{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":137929,"rows_kept":137929,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1765238400286,0.7421,3125.3,3125.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765238400587,1.4626,3125.3,3125.2,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765238400982,1.4626,3125.3,3125.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765238401178,2.1920024,3125.3,3125.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765238401379,2.1920024,3125.3,3125.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765238401380,1.4626,3125.1,3125.0,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1765238402082,0.7205,3125.1,3125.0,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1765238402287,0.00378438,3125.5,3125.0,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1765238403290,0.7205,3125.1,3125.0,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1765238403891,1.4626,3125.1,3125.0,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1765238404089,1.4626,3124.7,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765238404285,1.4626,3124.7,3124.6,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1765238404490,1.4626,3124.7,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765238404879,1.4626,3124.7,3124.2,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765238405087,1.4626,3124.7,3124.1,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1765238405088,1.4626,3124.2,3124.1,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1765238405291,1.4626,3124.2,3124.1,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765238405890,1.4626,3124.2,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765238406093,1.4626,3124.2,3124.1,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765238406293,0.7205,3124.2,3124.1,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765238406890,1.4626,3124.2,3124.1,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765238407091,1.4626,3124.2,3124.1,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765238407591,0.72939011,3124.6,3124.0,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1765238407592,1.4626,3124.1,3124.0,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1765238407890,1.4626,3124.1,3124.0,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1765238408193,0.7205,3124.1,3124.0,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1765238408393,1.4626,3124.1,3124.0,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1765238409099,1.4626,3124.0,3123.9,3.21020696]
["bitfinex-derivatives","ETHF0:USTF0",1765238409692,1.4626,3124.0,3123.9,3.94340696]
["bitfinex-derivatives","ETHF0:USTF0",1765238410199,1.4626,3124.0,3123.9,4.64260696]
["bitfinex-derivatives","ETHF0:USTF0",1765238410495,1.4626,3124.0,3123.9,3.94340696]
["bitfinex-derivatives","ETHF0:USTF0",1765238411293,4.6704,3124.7,3124.6,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765238411494,1.4626,3124.1,3124.0,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1765238411696,2.19113045,3124.6,3124.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765238411891,2.19113045,3124.6,3124.5,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1765238412091,4.7154,3124.7,3124.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765238412291,0.7695,3124.6,3124.5,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1765238412593,1.5313,3124.6,3124.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765238412785,1.5313,3124.6,3124.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765238413699,1.5313,3124.6,3124.5,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1765238413994,3.2078,3124.7,3124.0,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765238415295,0.372,3125.0,3123.9,0.00240696]
["bitfinex-derivatives","ETHF0:USTF0",1765238415296,1.6121,3124.0,3123.9,0.00240696]
["bitfinex-derivatives","ETHF0:USTF0",1765238415592,1.518,3123.7,3123.6,1.44559739]
["bitfinex-derivatives","ETHF0:USTF0",1765238415792,0.7562,3123.9,3123.8,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765238415990,1.52279739,3124.0,3123.9,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765238416189,1.52279739,3124.0,3123.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765238416392,1.52279739,3124.0,3123.6,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765238416393,1.518,3123.7,3123.6,0.74399739]
["bitfinex-derivatives","ETHF0:USTF0",1765238416694,1.518,3123.7,3123.6,0.00791896]
["bitfinex-derivatives","ETHF0:USTF0",1765238416997,1.518,3123.7,3123.6,1.44871896]
["bitfinex-derivatives","ETHF0:USTF0",1765238417390,4.7258,3123.9,3123.8,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765238417892,1.518,3123.7,3123.6,0.00791896]
["bitfinex-derivatives","ETHF0:USTF0",1765238418089,1.518,3123.7,3123.6,1.44871896]
["bitfinex-derivatives","ETHF0:USTF0",1765238421605,0.7562,3123.7,3123.6,1.44871896]
["bitfinex-derivatives","ETHF0:USTF0",1765238421804,1.518,3123.7,3123.6,1.44871896]
["bitfinex-derivatives","ETHF0:USTF0",1765238422807,1.518,3123.7,3123.6,0.74711896]
["bitfinex-derivatives","ETHF0:USTF0",1765238423208,1.518,3123.7,3123.6,1.44871896]
["bitfinex-derivatives","ETHF0:USTF0",1765238424002,0.7562,3123.7,3123.6,1.44871896]
["bitfinex-derivatives","ETHF0:USTF0",1765238424404,1.518,3123.7,3123.6,0.00791896]
["bitfinex-derivatives","ETHF0:USTF0",1765238424707,1.518,3123.7,3123.0,0.00320205]
["bitfinex-derivatives","ETHF0:USTF0",1765238424708,1.518,3123.1,3123.0,0.00320205]
["bitfinex-derivatives","ETHF0:USTF0",1765238425005,1.518,3123.1,3123.0,1.17530205]
["bitfinex-derivatives","ETHF0:USTF0",1765238425208,1.518,3123.1,3123.0,1.87690205]
["bitfinex-derivatives","ETHF0:USTF0",1765238425710,1.52116766,3123.1,3123.0,1.17825378]
["bitfinex-derivatives","ETHF0:USTF0",1765238426104,1.52116766,3123.1,3123.0,1.87985378]
["bitfinex-derivatives","ETHF0:USTF0",1765238427013,0.00316766,3123.1,3123.0,1.87985378]
["bitfinex-derivatives","ETHF0:USTF0",1765238428710,0.75936766,3123.1,3123.0,1.87985378]
["bitfinex-derivatives","ETHF0:USTF0",1765238432121,1.52116766,3123.1,3123.0,1.87985378]
["bitfinex-derivatives","ETHF0:USTF0",1765238434719,1.52116766,3123.1,3123.0,1.17825378]
["bitfinex-derivatives","ETHF0:USTF0",1765238435017,1.52116766,3123.1,3123.0,1.87985378]
["bitfinex-derivatives","ETHF0:USTF0",1765238435423,0.75936766,3123.1,3123.0,1.87985378]
["bitfinex-derivatives","ETHF0:USTF0",1765238435919,1.52116766,3123.1,3123.0,1.87985378]
["bitfinex-derivatives","ETHF0:USTF0",1765238436216,0.75936766,3123.1,3123.0,1.87985378]
["bitfinex-derivatives","ETHF0:USTF0",1765238436414,0.00316766,3123.1,3123.0,1.87985378]
["bitfinex-derivatives","ETHF0:USTF0",1765238437322,3.964,3123.8,3123.7,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765238438319,3.9672829,3123.8,3123.7,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765238438520,4.7290829,3123.8,3123.7,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765238439117,3.9672829,3123.8,3123.7,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765238440419,4.7290829,3123.8,3123.7,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765238441118,0.7562,3123.6,3123.5,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1765238441418,1.518,3123.6,3123.5,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1765238441618,1.518,3123.6,3123.5,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1765238442022,0.7562,3123.3,3123.2,1.60087]
["bitfinex-derivatives","ETHF0:USTF0",1765238442316,3.2110829,3123.8,3123.2,1.60087]
["bitfinex-derivatives","ETHF0:USTF0",1765238442920,4.7271829,3123.8,3123.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765238443225,1.5013,3123.6,3123.5,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1765238444116,1.5013,3123.6,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765238444725,0.7414,3123.2,3123.1,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1765238445118,3.2110829,3123.8,3123.1,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1765238446424,0.7414,3123.2,3123.1,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1765238446723,3.2110829,3123.8,3123.1,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1765238449124,0.7414,3123.2,3123.1,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1765238449523,1.5013,3123.2,3123.1,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1765238449922,0.7414,3123.2,3123.1,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1765238451623,1.5013,3123.2,3123.1,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1765238451823,0.7414,3123.2,3123.1,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1765238452025,1.5013,3123.2,3123.1,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1765238452533,0.7414,3123.2,3123.1,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1765238452829,1.5013,3123.2,3123.1,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1765238454020,1.5013,3123.2,3123.1,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1765238454219,1.5013,3123.1,3123.0,1.18045378]
["bitfinex-derivatives","ETHF0:USTF0",1765238454414,1.5013,3123.1,3123.0,1.91055378]
["bitfinex-derivatives","ETHF0:USTF0",1765238455722,1.5013,3123.1,3123.0,1.18045378]
["bitfinex-derivatives","ETHF0:USTF0",1765238456129,1.5013,3123.1,3123.0,1.91055378]
["bitfinex-derivatives","ETHF0:USTF0",1765238457233,1.5013,3123.1,3123.0,1.90275378]
["bitfinex-derivatives","ETHF0:USTF0",1765238458731,1.5013,3123.1,3123.0,1.17265378]
["bitfinex-derivatives","ETHF0:USTF0",1765238459730,1.5013,3123.1,3123.0,1.90275378]
["bitfinex-derivatives","ETHF0:USTF0",1765238460534,1.5013,3123.1,3123.0,0.00615378]
["bitfinex-derivatives","ETHF0:USTF0",1765238460730,2.24372229,3123.1,3123.0,0.00615378]
["bitfinex-derivatives","ETHF0:USTF0",1765238460932,0.74242229,3123.1,3123.0,1.90275378]
["bitfinex-derivatives","ETHF0:USTF0",1765238461235,4.7091,3123.6,3123.5,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1765238461430,5.76396902,3123.6,3123.5,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1765238461933,5.00406902,3123.6,3123.5,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1765238462133,4.7091,3123.6,3123.5,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1765238462529,3.9492,3123.6,3123.5,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1765238463334,4.7091,3123.6,3123.5,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1765238463726,3.2078,3123.6,3123.5,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1765238463927,3.21259739,3124.0,3123.7,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765238464830,3.21259739,3124.0,3123.9,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765238465834,3.21493591,3124.0,3123.9,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765238467735,0.00713591,3124.0,3123.9,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765238474229,3.2078,3124.6,3124.5,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765238474936,3.9237,3125.0,3124.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765238475436,4.68502896,3125.0,3124.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765238478535,0.00282896,3125.0,3124.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765238478836,3.2078,3125.5,3125.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765238479938,0.00251049,3125.5,3125.4,1.45291761]
["bitfinex-derivatives","ETHF0:USTF0",1765238483336,3.9237,3126.0,3125.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765238483542,3.9237,3126.0,3125.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765238483741,3.2078,3126.0,3125.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765238484435,3.21075851,3126.0,3125.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765238484640,0.00295851,3126.0,3125.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765238486329,0.71885851,3126.0,3125.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765238486532,0.00295851,3126.0,3125.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765238496145,0.71885851,3126.0,3125.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765238496338,0.00295851,3126.0,3125.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765238497240,0.00320041,3126.2,3126.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765238498247,0.00653435,3126.2,3126.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765238500144,0.00653435,3126.2,3126.1,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765238508253,1.76446322,3127.1,3127.0,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1765238508555,2.48016322,3127.1,3127.0,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1765238508743,2.48016322,3127.1,3127.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765238509044,2.48016322,3127.1,3127.0,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1765238509244,2.48375313,3127.1,3127.0,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1765238509449,1.4242,3126.8,3126.7,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765238509643,4.632,3126.8,3126.7,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765238509849,5.68056322,3126.8,3126.7,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765238510754,4.25636322,3126.8,3126.7,1.52459739]
["bitfinex-derivatives","ETHF0:USTF0",1765238511054,4.96486322,3126.8,3126.7,1.52459739]
["bitfinex-derivatives","ETHF0:USTF0",1765238511451,5.68056322,3126.8,3126.7,1.52459739]
["bitfinex-derivatives","ETHF0:USTF0",1765238511654,4.65270674,3126.8,3126.7,1.52459739]
["bitfinex-derivatives","ETHF0:USTF0",1765238512054,5.6809042,3126.8,3126.7,1.52459739]
["bitfinex-derivatives","ETHF0:USTF0",1765238512255,5.36840674,3126.8,3126.7,1.52459739]
["bitfinex-derivatives","ETHF0:USTF0",1765238513057,5.68090581,3126.8,3126.7,1.52459739]
["bitfinex-derivatives","ETHF0:USTF0",1765238514161,5.68090581,3126.8,3126.7,0.76969739]
["bitfinex-derivatives","ETHF0:USTF0",1765238514555,5.68090581,3126.8,3126.7,1.52459739]
["bitfinex-derivatives","ETHF0:USTF0",1765238515059,5.68090581,3126.8,3126.7,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765238519261,5.68096267,3126.8,3126.7,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765238521663,4.25676267,3126.8,3126.7,1.47949739]
["bitfinex-derivatives","ETHF0:USTF0",1765238521865,4.96286267,3126.8,3126.7,1.47949739]
["bitfinex-derivatives","ETHF0:USTF0",1765238522560,5.66886267,3126.8,3126.7,1.47949739]
["bitfinex-derivatives","ETHF0:USTF0",1765238523562,3.94420674,3126.8,3126.7,1.47949739]
["bitfinex-derivatives","ETHF0:USTF0",1765238523762,3.2078,3126.8,3126.7,1.47949739]
["bitfinex-derivatives","ETHF0:USTF0",1765238523971,1.41568991,3127.1,3127.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1765238524267,1.4121,3126.8,3126.7,0.72369739]
["bitfinex-derivatives","ETHF0:USTF0",1765238524467,1.4121,3126.8,3126.7,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765238524860,5.67406492,3126.8,3126.7,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765238528564,5.67445434,3126.8,3126.7,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765238528969,5.67445434,3126.8,3126.7,0.72369739]
["bitfinex-derivatives","ETHF0:USTF0",1765238529278,5.67445434,3126.8,3126.7,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765238529568,5.67445434,3126.8,3126.7,0.72369739]
["bitfinex-derivatives","ETHF0:USTF0",1765238529769,5.67445434,3126.8,3126.7,1.43349739]
["bitfinex-derivatives","ETHF0:USTF0",1765238530768,4.26235434,3126.8,3126.7,1.43349739]
["bitfinex-derivatives","ETHF0:USTF0",1765238531365,4.96845434,3126.8,3126.7,1.43349739]
["bitfinex-derivatives","ETHF0:USTF0",1765238531971,5.67445434,3126.8,3126.7,1.43349739]
["bitfinex-derivatives","ETHF0:USTF0",1765238532174,5.67445434,3126.8,3126.7,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765238532676,2.46665434,3126.8,3126.7,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765238533277,2.46665434,3126.8,3126.7,0.72369739]
["bitfinex-derivatives","ETHF0:USTF0",1765238534178,2.46665434,3126.8,3126.7,1.43059739]
["bitfinex-derivatives","ETHF0:USTF0",1765238535177,2.46665434,3126.8,3126.7,0.72369739]
["bitfinex-derivatives","ETHF0:USTF0",1765238535377,2.46665434,3126.8,3126.7,1.43059739]
["bitfinex-derivatives","ETHF0:USTF0",1765238538283,1.72480724,3126.8,3126.7,1.43059739]
["bitfinex-derivatives","ETHF0:USTF0",1765238538673,0.763,3126.9,3126.8,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765238538879,1.81801235,3126.9,3126.8,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765238539080,1.5319,3126.8,3126.7,0.75589739]
["bitfinex-derivatives","ETHF0:USTF0",1765238539281,1.8448661,3126.8,3126.7,1.46279739]
["bitfinex-derivatives","ETHF0:USTF0",1765238539881,0.763,3126.8,3126.7,1.46279739]
["bitfinex-derivatives","ETHF0:USTF0",1765238540077,1.5319,3126.8,3126.7,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765238540284,2.58685109,3126.8,3126.7,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765238541280,2.58685109,3126.8,3126.7,0.75589739]
["bitfinex-derivatives","ETHF0:USTF0",1765238541989,2.58685109,3126.8,3126.7,1.46279739]
["bitfinex-derivatives","ETHF0:USTF0",1765238542389,1.81795109,3126.8,3126.7,1.46279739]
["bitfinex-derivatives","ETHF0:USTF0",1765238542584,0.763,3126.8,3126.7,1.46279739]
["bitfinex-derivatives","ETHF0:USTF0",1765238542790,1.5319,3126.8,3126.7,1.46279739]
["bitfinex-derivatives","ETHF0:USTF0",1765238543087,1.8448661,3126.8,3126.7,1.46279739]
["bitfinex-derivatives","ETHF0:USTF0",1765238543288,1.8448661,3126.8,3126.7,0.75589739]
["bitfinex-derivatives","ETHF0:USTF0",1765238543586,1.8448661,3126.8,3126.7,1.46279739]
["bitfinex-derivatives","ETHF0:USTF0",1765238543792,1.5319,3126.8,3126.7,0.75589739]
["bitfinex-derivatives","ETHF0:USTF0",1765238544093,2.5868438,3126.8,3126.7,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765238545187,2.5868438,3126.8,3125.7,2.87344271]
["bitfinex-derivatives","ETHF0:USTF0",1765238545188,1.5319,3125.9,3125.8,3.75675417]
["bitfinex-derivatives","ETHF0:USTF0",1765238545399,1.5319,3125.9,3125.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765238545784,1.5319,3125.9,3125.8,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765238545993,0.763,3125.9,3125.8,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765238546293,4.74449739,3126.2,3126.1,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765238546697,1.5319,3126.1,3126.0,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1765238547096,1.5319,3126.1,3126.0,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765238549104,0.763,3126.1,3126.0,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765238550498,1.5319,3126.1,3126.0,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765238550801,0.763,3126.1,3126.0,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765238553911,3.21259739,3126.2,3126.1,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765238554409,0.00479739,3126.2,3126.1,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765238556204,0.76779739,3126.2,3126.1,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765238556412,0.76779739,3126.2,3126.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765238556413,1.53669739,3126.2,3126.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765238556710,1.5319,3126.1,3126.0,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1765238556905,1.5319,3126.1,3126.0,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765238557307,0.00479739,3126.2,3126.0,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765238557611,0.00479739,3126.2,3126.1,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765238557812,1.53669739,3126.2,3126.1,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765238560912,0.76779739,3126.2,3126.1,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765238561102,0.00479739,3126.2,3126.1,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765238580729,0.70949739,3126.2,3126.1,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765238581025,0.00479739,3126.2,3126.1,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765238586226,1.43429739,3126.2,3126.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765238586427,1.4295,3126.1,3126.0,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1765238586628,1.4295,3126.1,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765238586827,0.7216,3125.7,3125.6,16.1586]
["bitfinex-derivatives","ETHF0:USTF0",1765238587033,1.0502531,3126.1,3125.6,16.1586]
["bitfinex-derivatives","ETHF0:USTF0",1765238587232,1.0502531,3126.1,3125.6,17.25940173]
["bitfinex-derivatives","ETHF0:USTF0",1765238587634,2.4797531,3126.1,3126.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765238588033,2.4797531,3126.1,3125.6,15.76860173]
["bitfinex-derivatives","ETHF0:USTF0",1765238588235,2.4797531,3126.0,3125.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765238588431,0.7216,3125.7,3125.6,17.25940173]
["bitfinex-derivatives","ETHF0:USTF0",1765238588631,1.4295,3125.7,3125.6,17.25940173]
["bitfinex-derivatives","ETHF0:USTF0",1765238588831,0.7216,3125.7,3125.6,17.25940173]
["bitfinex-derivatives","ETHF0:USTF0",1765238589034,1.04966314,3126.1,3125.6,17.25940173]
["bitfinex-derivatives","ETHF0:USTF0",1765238590140,1.0494287,3126.1,3125.6,17.25940173]
["bitfinex-derivatives","ETHF0:USTF0",1765238590734,1.0494287,3126.1,3126.0,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1765238591538,3.21259739,3126.2,3126.1,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765238593246,0.00479739,3126.2,3126.1,14.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765238596141,1.04917194,3126.7,3126.6,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765238596737,1.5405,3126.6,3126.5,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1765238596937,1.5405,3126.2,3126.1,14.41250173]
["bitfinex-derivatives","ETHF0:USTF0",1765238597242,1.5405,3126.2,3126.1,14.0642]
["bitfinex-derivatives","ETHF0:USTF0",1765238597439,0.31307715,3126.4,3126.3,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765238597639,3.2078,3126.8,3126.6,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765238597640,2.58954659,3126.7,3126.6,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765238598040,2.58954659,3126.7,3126.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765238602049,2.58954659,3126.7,3126.6,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765238602950,2.58954659,3126.7,3126.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765238603147,1.5405,3126.6,3126.5,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1765238603348,2.58954659,3126.6,3126.5,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1765238605154,2.58954659,3126.6,3126.5,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1765238605347,2.58954659,3126.6,3126.5,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1765238609754,5.79734659,3126.6,3126.5,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1765238609955,5.79734659,3126.6,3126.5,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1765238610456,5.79734659,3126.6,3126.1,13.70680173]
["bitfinex-derivatives","ETHF0:USTF0",1765238610757,2.58954659,3126.5,3126.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765238610954,2.58954659,3126.5,3126.4,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765238611458,1.04904659,3126.5,3126.4,2.55900173]
["bitfinex-derivatives","ETHF0:USTF0",1765238611753,0.7685,3126.2,3126.1,14.0642]
["bitfinex-derivatives","ETHF0:USTF0",1765238612056,0.7685,3126.2,3126.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765238612057,1.5405,3125.6,3125.5,1.91469739]
["bitfinex-derivatives","ETHF0:USTF0",1765238612557,1.5405,3125.6,3125.5,1.16219739]
["bitfinex-derivatives","ETHF0:USTF0",1765238612758,1.5405,3125.6,3125.5,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765238613168,2.27521976,3125.6,3125.5,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765238613351,2.58808201,3125.6,3125.5,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765238613550,1.6421,3125.5,3125.4,1.35353763]
["bitfinex-derivatives","ETHF0:USTF0",1765238613748,3.79048374,3125.5,3125.4,1.35062002]
["bitfinex-derivatives","ETHF0:USTF0",1765238613949,3.79048374,3125.5,3125.4,1.06260002]
["bitfinex-derivatives","ETHF0:USTF0",1765238614158,0.2406,3124.7,3124.6,0.00320041]
["bitfinex-derivatives","ETHF0:USTF0",1765238614353,0.2342,3124.0,3123.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765238614560,3.442,3124.0,3123.6,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765238614859,0.2342,3123.7,3123.6,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765238615051,0.2342,3123.7,3123.0,0.46570205]
["bitfinex-derivatives","ETHF0:USTF0",1765238615052,0.2342,3123.1,3123.0,0.46570205]
["bitfinex-derivatives","ETHF0:USTF0",1765238615260,0.1171,3123.1,3123.0,1.92390205]
["bitfinex-derivatives","ETHF0:USTF0",1765238615456,0.2294,3123.1,3123.0,1.92390205]
["bitfinex-derivatives","ETHF0:USTF0",1765238615960,1.10481123,3124.0,3123.0,1.92390205]
["bitfinex-derivatives","ETHF0:USTF0",1765238615961,0.1163095,3124.0,3123.9,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765238616352,0.2286095,3124.0,3123.9,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765238617856,0.0040095,3124.0,3123.9,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765238618055,0.0040095,3124.0,3123.9,2.55900173]
["bitfinex-derivatives","ETHF0:USTF0",1765238618863,0.00479739,3124.3,3124.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765238619762,0.00813805,3124.3,3124.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765238620157,0.00813805,3124.3,3124.2,2.5851419]
["bitfinex-derivatives","ETHF0:USTF0",1765238620359,3.2078,3125.0,3124.9,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765238620862,3.3323,3125.0,3124.9,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765238621063,3.4568,3125.0,3124.9,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765238621465,3.45993807,3125.0,3124.9,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765238621968,3.21093807,3125.0,3124.9,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765238622575,0.00479739,3125.3,3125.2,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765238623567,5.1171,3126.0,3125.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765238623761,3.96837633,3126.0,3125.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765238624066,1.48657633,3126.0,3125.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765238624570,0.7569,3125.7,3125.6,4.68749739]
["bitfinex-derivatives","ETHF0:USTF0",1765238624761,1.91297633,3126.0,3125.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1765238624961,0.7569,3125.7,3125.6,4.68749739]
["bitfinex-derivatives","ETHF0:USTF0",1765238625368,1.91297633,3126.0,3125.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1765238625571,1.91297633,3126.0,3125.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765238626568,1.91297633,3126.0,3125.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1765238626868,0.7569,3125.7,3125.6,4.68749739]
["bitfinex-derivatives","ETHF0:USTF0",1765238627070,1.4829,3125.7,3125.6,4.68749739]
["bitfinex-derivatives","ETHF0:USTF0",1765238627265,1.48657633,3126.0,3125.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765238627770,1.91297633,3126.0,3125.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1765238627970,1.91297633,3126.0,3125.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765238628158,1.91297633,3126.0,3125.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1765238628470,0.76057633,3126.0,3125.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765238628667,0.00367633,3126.0,3125.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765238629765,1.91297633,3126.0,3125.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1765238630373,1.91297633,3126.0,3125.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765238631264,1.91297633,3126.0,3125.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1765238632171,1.91297633,3126.0,3125.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765238632878,1.4829,3125.7,3125.6,4.68749739]
["bitfinex-derivatives","ETHF0:USTF0",1765238633174,0.00367633,3126.0,3125.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765238634279,0.7569,3125.7,3125.6,4.68749739]
["bitfinex-derivatives","ETHF0:USTF0",1765238634474,1.91297633,3126.0,3125.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1765238634973,1.91297633,3126.0,3125.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765238637275,0.76057633,3126.0,3125.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765238637472,1.48657633,3126.0,3125.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765238637674,0.76057633,3126.0,3125.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765238638677,0.00367633,3126.0,3125.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765238640683,0.76057633,3126.0,3125.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765238640884,0.00367633,3126.0,3125.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765238641384,1.48577633,3126.0,3125.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765238643586,0.00367633,3126.0,3125.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765238644183,0.00320041,3126.2,3126.1,2.5705419]
["bitfinex-derivatives","ETHF0:USTF0",1765238644379,1.9085,3127.0,3126.9,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765238644574,1.9085,3127.0,3126.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765238644885,1.9085,3127.0,3126.5,5.0758]
["bitfinex-derivatives","ETHF0:USTF0",1765238644886,0.755,3126.6,3126.5,5.0758]
["bitfinex-derivatives","ETHF0:USTF0",1765238645080,1.9085,3127.0,3126.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765238645279,1.91140708,3127.0,3126.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765238645477,1.91140708,3127.0,3126.5,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1765238645678,0.755,3126.6,3126.5,5.0758]
["bitfinex-derivatives","ETHF0:USTF0",1765238646384,0.42930708,3127.0,3126.5,5.0758]
["bitfinex-derivatives","ETHF0:USTF0",1765238646584,1.91140708,3127.0,3126.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765238647880,0.755,3126.6,3126.5,5.0758]
["bitfinex-derivatives","ETHF0:USTF0",1765238648186,0.42930708,3127.0,3126.5,5.0758]
["bitfinex-derivatives","ETHF0:USTF0",1765238648384,1.91140708,3127.0,3126.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765238649084,1.91140708,3127.0,3126.5,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1765238649586,0.755,3126.6,3126.5,5.0758]
["bitfinex-derivatives","ETHF0:USTF0",1765238650986,1.91140708,3127.0,3126.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765238651188,2.64858783,3127.0,3126.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765238651379,2.96074531,3127.0,3126.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765238652983,0.755,3126.6,3126.5,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1765238653185,1.5059,3126.6,3126.5,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1765238654388,0.755,3126.6,3126.5,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1765238654590,1.5059,3126.6,3126.5,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1765238654983,0.755,3126.6,3126.5,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1765238656392,2.22449372,3127.0,3126.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765238656690,2.96258356,3127.0,3126.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765238656892,2.96258356,3127.0,3126.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765238657191,2.96258356,3127.0,3126.5,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1765238657384,1.4828,3126.6,3126.5,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1765238657789,0.7509,3125.9,3125.8,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1765238657986,1.4828,3125.9,3125.8,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765238658488,1.4828,3125.9,3125.8,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1765238658687,0.7319,3125.9,3125.8,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1765238659090,1.4828,3125.9,3125.8,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1765238659288,1.4828,3125.9,3125.8,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765238659593,1.4828,3125.9,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765238659985,1.4828,3125.7,3125.6,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765238660280,2.6097419,3125.7,3125.6,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765238660485,1.4828,3125.3,3125.2,0.00278952]
["bitfinex-derivatives","ETHF0:USTF0",1765238661093,1.4828,3125.3,3125.2,0.70928952]
["bitfinex-derivatives","ETHF0:USTF0",1765238661290,1.4828,3125.3,3125.2,1.44098952]
["bitfinex-derivatives","ETHF0:USTF0",1765238661890,4.6906,3125.4,3125.3,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765238662092,1.4828,3125.3,3125.2,0.70928952]
["bitfinex-derivatives","ETHF0:USTF0",1765238662493,1.4828,3125.3,3125.2,1.44098952]
["bitfinex-derivatives","ETHF0:USTF0",1765238664295,1.4828,3125.3,3125.2,0.70928952]
["bitfinex-derivatives","ETHF0:USTF0",1765238664695,1.4828,3125.3,3125.2,1.44098952]
["bitfinex-derivatives","ETHF0:USTF0",1765238665502,1.4828,3125.3,3125.2,0.70928952]
["bitfinex-derivatives","ETHF0:USTF0",1765238665696,1.4828,3125.3,3125.2,0.00278952]
["bitfinex-derivatives","ETHF0:USTF0",1765238666000,1.4828,3125.3,3125.2,0.70928952]
["bitfinex-derivatives","ETHF0:USTF0",1765238668002,1.4828,3125.3,3125.2,0.00278952]
["bitfinex-derivatives","ETHF0:USTF0",1765238671409,3.6418,3125.5,3125.2,1.44098952]
["bitfinex-derivatives","ETHF0:USTF0",1765238671607,1.4828,3125.3,3125.2,1.44098952]
["bitfinex-derivatives","ETHF0:USTF0",1765238672408,0.7319,3125.3,3125.2,1.44098952]
["bitfinex-derivatives","ETHF0:USTF0",1765238672609,3.2078,3125.5,3125.4,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765238672804,3.9397,3125.5,3125.4,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765238673005,4.6906,3125.5,3125.4,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765238674913,5.1246,3125.5,3125.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765238675105,5.1246,3125.5,3125.4,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765238675713,1.9168,3125.5,3125.4,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765238676313,1.4828,3125.5,3125.4,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765238677106,1.4828,3125.3,3125.2,0.00278952]
["bitfinex-derivatives","ETHF0:USTF0",1765238677513,1.4828,3125.3,3125.2,1.44098952]
["bitfinex-derivatives","ETHF0:USTF0",1765238677715,0.7319,3125.3,3125.2,1.44098952]
["bitfinex-derivatives","ETHF0:USTF0",1765238678217,1.4828,3125.3,3125.2,1.44098952]
["bitfinex-derivatives","ETHF0:USTF0",1765238680013,1.4828,3125.3,3125.2,0.70928952]
["bitfinex-derivatives","ETHF0:USTF0",1765238680214,1.4828,3125.3,3125.2,0.00278952]
["bitfinex-derivatives","ETHF0:USTF0",1765238680419,1.4828,3125.3,3125.2,0.70928952]
["bitfinex-derivatives","ETHF0:USTF0",1765238682019,1.4828,3125.3,3125.2,0.00278952]
["bitfinex-derivatives","ETHF0:USTF0",1765238683224,1.4828,3125.3,3125.2,0.70928952]
["bitfinex-derivatives","ETHF0:USTF0",1765238683421,1.4828,3125.3,3125.2,1.47378952]
["bitfinex-derivatives","ETHF0:USTF0",1765238684521,0.7256,3125.5,3125.4,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765238684721,1.47749739,3125.6,3125.5,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765238685326,2.53225452,3125.6,3125.5,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765238686026,1.4727,3125.3,3125.2,0.75868952]
["bitfinex-derivatives","ETHF0:USTF0",1765238686323,0.7256,3125.3,3125.2,1.52318952]
["bitfinex-derivatives","ETHF0:USTF0",1765238690534,1.4727,3125.3,3125.2,1.52318952]
["bitfinex-derivatives","ETHF0:USTF0",1765238690736,0.7256,3125.3,3125.2,1.52318952]
["bitfinex-derivatives","ETHF0:USTF0",1765238691334,1.4727,3125.3,3125.2,1.52318952]
["bitfinex-derivatives","ETHF0:USTF0",1765238691828,1.05633879,3125.3,3125.2,1.52318952]
["bitfinex-derivatives","ETHF0:USTF0",1765238692035,0.00479739,3125.6,3125.5,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765238692237,0.00479739,3125.6,3125.5,6.27042076]
["bitfinex-derivatives","ETHF0:USTF0",1765238692430,0.00479739,3125.6,3125.5,36.87042076]
["bitfinex-derivatives","ETHF0:USTF0",1765238695050,0.00479739,3125.6,3125.5,6.27042076]
["bitfinex-derivatives","ETHF0:USTF0",1765238698141,2.53026102,3126.4,3126.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1765238698739,0.7256,3126.1,3126.0,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765238699142,1.4727,3126.1,3126.0,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765238699347,1.4727,3126.1,3126.0,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765238699546,2.53026102,3126.1,3126.0,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765238701949,3.9537,3126.6,3126.5,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765238702156,5.00776745,3126.6,3126.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765238702357,3.9537,3126.6,3126.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765238702654,4.6515,3126.6,3126.5,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765238704256,1.4437,3126.6,3126.5,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765238706952,0.4368,3127.5,3126.9,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765238706953,1.44660708,3127.0,3126.9,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765238707152,0.00290708,3127.0,3126.9,2.57272076]
["bitfinex-derivatives","ETHF0:USTF0",1765238707862,1.05150053,3127.9,3127.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765238708061,1.4437,3127.5,3127.4,2.57272076]
["bitfinex-derivatives","ETHF0:USTF0",1765238708648,0.7459,3127.5,3127.4,2.57272076]
["bitfinex-derivatives","ETHF0:USTF0",1765238708857,0.74943361,3127.5,3127.4,2.57616195]
["bitfinex-derivatives","ETHF0:USTF0",1765238709460,1.44723361,3127.5,3127.4,2.57616195]
["bitfinex-derivatives","ETHF0:USTF0",1765238712260,0.74943361,3127.5,3127.4,2.57616195]
["bitfinex-derivatives","ETHF0:USTF0",1765238713162,1.88223361,3127.5,3127.4,1.10476195]
["bitfinex-derivatives","ETHF0:USTF0",1765238713750,1.88223361,3127.5,3127.4,1.83296195]
["bitfinex-derivatives","ETHF0:USTF0",1765238713954,1.88223361,3127.5,3127.4,1.10476195]
["bitfinex-derivatives","ETHF0:USTF0",1765238714155,1.88223361,3127.5,3127.4,1.83296195]
["bitfinex-derivatives","ETHF0:USTF0",1765238714359,1.88223361,3127.5,3127.4,0.00344119]
["bitfinex-derivatives","ETHF0:USTF0",1765238714557,1.88223361,3127.5,3127.4,4.119e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765238714859,1.4797,3126.9,3126.8,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1765238715062,1.4797,3126.9,3126.8,4.6979]
["bitfinex-derivatives","ETHF0:USTF0",1765238715362,0.43853361,3127.5,3126.8,4.6979]
["bitfinex-derivatives","ETHF0:USTF0",1765238715563,1.4797,3127.3,3127.2,2.59142076]
["bitfinex-derivatives","ETHF0:USTF0",1765238715759,0.43853361,3127.5,3127.4,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1765238715760,0.00353361,3127.5,3127.4,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1765238716357,0.73333361,3127.5,3127.4,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1765238716667,3.2078,3128.0,3127.7,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1765238716968,3.2078,3128.0,3127.7,2.59142076]
["bitfinex-derivatives","ETHF0:USTF0",1765238717660,0.00665484,3127.8,3127.7,2.59142076]
["bitfinex-derivatives","ETHF0:USTF0",1765238719665,0.00665484,3127.8,3127.7,5.79922076]
["bitfinex-derivatives","ETHF0:USTF0",1765238722565,3.2078,3128.9,3127.7,5.79922076]
["bitfinex-derivatives","ETHF0:USTF0",1765238722771,0.7298,3128.5,3128.4,2.59142076]
["bitfinex-derivatives","ETHF0:USTF0",1765238722968,3.9376,3128.9,3128.8,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1765238723169,4.6875,3128.9,3128.8,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1765238723572,4.690657,3128.9,3128.8,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1765238725473,4.690657,3128.9,3128.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765238725674,4.690657,3128.9,3128.8,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1765238725872,0.7298,3128.6,3128.1,3.21259739]
["bitfinex-derivatives","ETHF0:USTF0",1765238726063,0.7298,3128.4,3128.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765238726267,1.4797,3128.4,3128.3,2.59142076]
["bitfinex-derivatives","ETHF0:USTF0",1765238726875,0.7298,3128.4,3128.3,2.59142076]
["bitfinex-derivatives","ETHF0:USTF0",1765238727779,1.4797,3128.4,3128.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765238727970,1.4797,3128.4,3128.3,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1765238728273,0.7298,3128.4,3128.3,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1765238731367,0.7298,3128.4,3128.3,2.59142076]
["bitfinex-derivatives","ETHF0:USTF0",1765238731568,0.003157,3128.9,3128.8,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1765238731880,0.003157,3128.9,3128.8,2.59142076]
["bitfinex-derivatives","ETHF0:USTF0",1765238734182,1.482857,3128.9,3128.8,2.59142076]
["bitfinex-derivatives","ETHF0:USTF0",1765238734780,0.732957,3128.9,3128.8,2.59142076]
["bitfinex-derivatives","ETHF0:USTF0",1765238735282,1.482857,3128.9,3128.8,2.59142076]
["bitfinex-derivatives","ETHF0:USTF0",1765238735982,0.732957,3128.9,3128.8,2.59142076]
["bitfinex-derivatives","ETHF0:USTF0",1765238736176,0.003157,3128.9,3128.8,2.59142076]
["bitfinex-derivatives","ETHF0:USTF0",1765238736376,0.732957,3128.9,3128.8,2.59142076]
["bitfinex-derivatives","ETHF0:USTF0",1765238736987,1.482857,3128.9,3128.8,2.59142076]
["bitfinex-derivatives","ETHF0:USTF0",1765238737375,0.003157,3128.9,3128.8,2.59142076]
["bitfinex-derivatives","ETHF0:USTF0",1765238738587,0.00319714,3129.4,3129.3,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1765238739672,0.00587908,3129.4,3129.3,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1765238740279,4.6875,3130.2,3130.1,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1765238740478,5.73351153,3130.2,3130.1,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1765238740685,4.98361153,3130.2,3130.1,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1765238740880,4.67225819,3130.2,3130.1,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1765238741079,5.42215819,3130.2,3130.1,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1765238741281,5.42215819,3130.2,3130.1,1.49330726]
["bitfinex-derivatives","ETHF0:USTF0",1765238741282,1.48344152,3130.2,3130.1,1.49330726]
["bitfinex-derivatives","ETHF0:USTF0",1765238741489,1.48344152,3130.2,3130.1,0.73140726]
["bitfinex-derivatives","ETHF0:USTF0",1765238741878,1.48344152,3130.2,3130.1,0.00320726]
["bitfinex-derivatives","ETHF0:USTF0",1765238742089,1.48344152,3130.2,3130.1,0.73140726]
["bitfinex-derivatives","ETHF0:USTF0",1765238743587,1.48344152,3130.2,3130.1,1.49330726]
["bitfinex-derivatives","ETHF0:USTF0",1765238743588,0.00374152,3130.2,3130.1,1.49330726]
["bitfinex-derivatives","ETHF0:USTF0",1765238747576,0.00374152,3130.2,3130.1,4.70110726]
["bitfinex-derivatives","ETHF0:USTF0",1765238748587,0.76604152,3130.2,3130.1,4.70110726]
["bitfinex-derivatives","ETHF0:USTF0",1765238748787,0.00374152,3130.2,3130.1,4.70110726]
["bitfinex-derivatives","ETHF0:USTF0",1765238752296,0.76604152,3130.2,3130.1,4.70110726]
["bitfinex-derivatives","ETHF0:USTF0",1765238752592,0.76604152,3130.2,3128.7,2.29875417]
["bitfinex-derivatives","ETHF0:USTF0",1765238752593,0.15974,3129.8,3129.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765238752784,10.33428142,3130.2,3129.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765238752785,3.2078,3129.1,3129.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765238752991,3.94167653,3129.1,3128.5,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1765238753184,3.2078,3129.1,3128.5,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1765238753586,3.2078,3129.1,3128.5,1.14802158]
["bitfinex-derivatives","ETHF0:USTF0",1765238753891,3.2078,3129.1,3129.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765238754093,3.94170486,3129.1,3129.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765238755485,3.2078,3129.1,3129.0,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765238760698,3.2078,3129.1,3129.0,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1765238760898,9.2078,3129.1,3128.5,0.40982158]
["bitfinex-derivatives","ETHF0:USTF0",1765238761200,3.2078,3128.6,3128.5,1.14232158]
["bitfinex-derivatives","ETHF0:USTF0",1765238761390,3.2078,3128.6,3128.5,0.00892158]
["bitfinex-derivatives","ETHF0:USTF0",1765238761591,4.25455106,3128.6,3128.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765238761790,3.2078,3128.1,3128.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765238761991,3.2078,3128.1,3127.8,0.00319714]
["bitfinex-derivatives","ETHF0:USTF0",1765238762805,3.2078,3128.1,3127.8,0.00654944]
["bitfinex-derivatives","ETHF0:USTF0",1765238763105,3.2078,3128.1,3128.0,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1765238763609,3.2078,3128.1,3128.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765238764311,9.2078,3128.1,3127.8,0.00654944]
["bitfinex-derivatives","ETHF0:USTF0",1765238764497,3.2078,3128.1,3127.8,0.00654944]
["bitfinex-derivatives","ETHF0:USTF0",1765238768400,3.2078,3128.1,3128.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765238768900,3.2078,3128.1,3127.8,0.00654944]
["bitfinex-derivatives","ETHF0:USTF0",1765238770111,3.2078,3128.1,3128.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765238771297,3.2078,3128.1,3128.0,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1765238772103,3.2078,3128.1,3127.8,0.00654944]
["bitfinex-derivatives","ETHF0:USTF0",1765238772911,3.2078,3128.1,3127.8,0.71524944]
["bitfinex-derivatives","ETHF0:USTF0",1765238773314,3.2078,3128.1,3127.8,0.00654944]
["bitfinex-derivatives","ETHF0:USTF0",1765238775411,3.2078,3128.1,3128.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765238775610,3.2078,3128.1,3128.0,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1765238776205,3.2078,3128.1,3128.0,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1765238776405,3.2078,3128.1,3128.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765238776708,3.2078,3128.1,3128.0,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1765238780914,3.2078,3128.1,3128.0,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1765238781116,3.2078,3128.1,3128.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765238782217,3.2078,3128.1,3128.0,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1765238782620,3.2078,3128.1,3128.0,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1765238789718,3.2078,3128.5,3128.4,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765238789928,4.26496666,3128.5,3128.4,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765238790224,3.95243395,3128.5,3128.4,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765238790426,3.2078,3128.5,3128.4,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765238793621,3.2078,3128.6,3128.5,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1765238794934,0.00479739,3128.9,3128.5,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1765238795128,3.2078,3128.6,3128.5,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1765238795635,0.00479739,3128.9,3128.5,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1765238795836,3.2078,3128.6,3128.5,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1765238798631,0.00479739,3128.9,3128.8,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765238799436,3.2078,3129.4,3129.3,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765238800730,3.2078,3129.4,3129.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765238801541,0.742969,3129.3,3129.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765238802036,3.2078,3129.4,3129.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765238802234,3.2078,3129.4,3129.0,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1765238802834,3.2078,3129.4,3129.0,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1765238803037,3.2078,3129.4,3129.0,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765238804739,3.2078,3129.4,3129.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765238804932,3.95068995,3129.4,3129.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765238805137,3.2078,3129.4,3129.0,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1765238807144,3.2078,3129.4,3129.0,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765238809645,3.2078,3129.4,3129.3,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765238809845,0.00479739,3129.7,3129.6,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765238812647,0.00479739,3129.7,3129.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1765238812848,0.00479739,3129.7,3129.5,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765238813247,0.00479739,3129.7,3129.6,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765238820148,0.00479739,3129.7,3129.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765238820347,0.00479739,3129.7,3129.3,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765238820651,3.2078,3129.4,3129.3,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765238820858,3.94800319,3129.4,3129.3,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765238821352,4.25997707,3129.4,3129.3,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765238822851,10.25997707,3129.4,3128.6,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1765238823055,3.2078,3128.9,3128.6,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1765238823954,3.2078,3128.9,3128.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765238824152,3.2078,3128.9,3128.8,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1765238824748,3.2078,3129.3,3129.0,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1765238825257,3.2078,3129.3,3129.0,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1765238826555,3.2078,3129.3,3129.0,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1765238827056,3.2078,3129.3,3129.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765238827256,4.26097652,3129.3,3129.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765238827657,4.26097652,3129.3,3129.2,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1765238828658,4.26097652,3129.3,3129.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765238830463,4.26097652,3129.3,3129.2,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1765238831951,4.26097652,3129.3,3129.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765238832359,4.26097652,3129.3,3129.2,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1765238833754,4.26097652,3129.3,3129.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765238833954,4.26097652,3129.3,3129.2,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765238834364,4.26097652,3129.3,3129.0,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765238834561,3.2078,3129.3,3129.0,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765238835657,1.09870426,3129.4,3129.0,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765238835861,3.2078,3129.3,3129.0,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765238836065,3.2078,3129.3,3129.0,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765238836267,3.2078,3129.3,3129.0,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765238838064,3.2078,3129.3,3129.0,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765238838264,3.2078,3129.3,3129.0,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765238839063,3.2078,3129.3,3129.2,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765238839263,4.26151344,3129.3,3129.2,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765238839563,4.26151344,3129.3,3129.0,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765238839770,1.05373725,3129.2,3129.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765238841569,1.05373725,3129.2,3129.0,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765238843567,4.26153725,3129.2,3129.0,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765238843792,0.74155552,3129.1,3129.0,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765238844966,0.74155552,3129.1,3129.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765238845365,1.05414475,3129.1,3129.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765238845763,0.74155552,3129.1,3129.0,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765238847475,1.05431497,3129.1,3129.0,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765238850667,1.05431497,3129.1,3129.0,3.00800426]
["bitfinex-derivatives","ETHF0:USTF0",1765238850982,1.05463345,3129.5,3129.4,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765238851290,1.05463345,3129.5,3129.4,2.57320426]
["bitfinex-derivatives","ETHF0:USTF0",1765238851469,0.31307793,3129.5,3129.4,2.57320426]
["bitfinex-derivatives","ETHF0:USTF0",1765238851780,3.2078,3129.6,3129.5,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1765238852079,3.94932985,3129.6,3129.5,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1765238852376,3.2078,3129.6,3129.5,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1765238853371,3.2615,3129.6,3129.5,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1765238853571,3.3152,3129.6,3129.5,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1765238854076,3.2615,3129.6,3129.5,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1765238854376,3.2078,3129.6,3129.5,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1765238855883,0.00479739,3129.7,3129.6,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765238856884,3.2078,3130.4,3130.1,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765238857182,0.74032243,3130.3,3130.1,1.47783518]
["bitfinex-derivatives","ETHF0:USTF0",1765238858179,0.06224152,3130.2,3130.1,1.47783518]
["bitfinex-derivatives","ETHF0:USTF0",1765238858376,0.00374152,3130.2,3130.1,1.47783518]
["bitfinex-derivatives","ETHF0:USTF0",1765238858975,0.00374152,3130.2,3130.1,2.57653944]
["bitfinex-derivatives","ETHF0:USTF0",1765238859174,4.152e-05,3130.2,3130.1,2.57653944]
["bitfinex-derivatives","ETHF0:USTF0",1765238860379,4.152e-05,3130.2,3130.1,0.00333518]
["bitfinex-derivatives","ETHF0:USTF0",1765238860678,4.152e-05,3130.2,3130.1,1.10203944]
["bitfinex-derivatives","ETHF0:USTF0",1765238861473,4.152e-05,3130.2,3130.1,0.00333518]
["bitfinex-derivatives","ETHF0:USTF0",1765238861678,4.152e-05,3130.2,3130.1,1.10203944]
["bitfinex-derivatives","ETHF0:USTF0",1765238862675,4.152e-05,3130.2,3130.1,0.00333518]
["bitfinex-derivatives","ETHF0:USTF0",1765238867977,0.12244152,3130.2,3130.1,0.00333518]
["bitfinex-derivatives","ETHF0:USTF0",1765238868181,3.33024152,3130.2,3130.1,0.00333518]
["bitfinex-derivatives","ETHF0:USTF0",1765238869087,9.33024152,3130.2,3130.1,0.00333518]
["bitfinex-derivatives","ETHF0:USTF0",1765238869289,10.37642348,3130.2,3130.1,0.00333518]
["bitfinex-derivatives","ETHF0:USTF0",1765238870377,10.37642348,3130.2,3128.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765238870378,9.198,3130.1,3128.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765238870582,3.2078,3128.6,3128.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765238870877,0.15981,3128.4,3127.8,0.00319714]
["bitfinex-derivatives","ETHF0:USTF0",1765238871083,3.2078,3127.9,3127.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765238871284,3.21098688,3127.9,3127.5,0.46107319]
["bitfinex-derivatives","ETHF0:USTF0",1765238871683,3.21098688,3127.9,3127.5,0.00287319]
["bitfinex-derivatives","ETHF0:USTF0",1765238872084,3.21098688,3127.9,3127.8,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765238872294,3.21098688,3127.9,3127.5,0.46107319]
["bitfinex-derivatives","ETHF0:USTF0",1765238872494,3.21098688,3127.9,3127.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765238873586,3.21098688,3127.9,3127.5,0.46107319]
["bitfinex-derivatives","ETHF0:USTF0",1765238874085,3.21098688,3127.9,3127.5,1.17187319]
["bitfinex-derivatives","ETHF0:USTF0",1765238880389,3.21098688,3127.9,3127.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765238880696,3.21098688,3127.9,3127.8,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765238886018,0.00318688,3127.9,3127.8,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765238890417,3.2078,3128.3,3127.5,4.29007319]
["bitfinex-derivatives","ETHF0:USTF0",1765238890418,3.2078,3128.3,3128.2,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765238891521,3.21109417,3128.3,3128.2,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765238903329,0.00479739,3128.6,3128.5,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1765238903525,3.2078,3128.8,3128.7,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765238903725,3.2078,3129.3,3129.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765238903924,0.00319714,3129.4,3129.3,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765238904328,0.00639354,3129.4,3129.3,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765238905426,3.2078,3129.7,3129.0,16.31269739]
["bitfinex-derivatives","ETHF0:USTF0",1765238905427,3.2078,3129.7,3129.6,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765238905630,3.3718,3130.2,3130.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765238905831,4.11977477,3130.2,3130.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765238906032,0.164,3130.1,3130.0,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1765238906232,0.164,3130.1,3130.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765238906435,0.16666391,3130.1,3130.0,0.46678765]
["bitfinex-derivatives","ETHF0:USTF0",1765238909037,0.16666391,3130.1,3130.0,0.00268765]
["bitfinex-derivatives","ETHF0:USTF0",1765238909229,0.16666391,3130.1,3130.0,0.46678765]
["bitfinex-derivatives","ETHF0:USTF0",1765238909632,0.16666391,3130.1,3130.0,1.95148765]
["bitfinex-derivatives","ETHF0:USTF0",1765238910532,0.16666391,3130.1,3130.0,0.00268765]
["bitfinex-derivatives","ETHF0:USTF0",1765238911432,0.16666391,3130.1,3130.0,1.21498765]
["bitfinex-derivatives","ETHF0:USTF0",1765238911633,0.16666391,3130.1,3130.0,1.95148765]
["bitfinex-derivatives","ETHF0:USTF0",1765238911835,0.16666391,3130.1,3130.0,1.21498765]
["bitfinex-derivatives","ETHF0:USTF0",1765238913039,0.16666391,3130.1,3130.0,1.95148765]
["bitfinex-derivatives","ETHF0:USTF0",1765238913934,0.16666391,3130.1,3130.0,0.00268765]
["bitfinex-derivatives","ETHF0:USTF0",1765238915842,0.16666391,3130.1,3130.0,0.46678765]
["bitfinex-derivatives","ETHF0:USTF0",1765238916041,0.16666391,3130.1,3130.0,0.00268765]
["bitfinex-derivatives","ETHF0:USTF0",1765238917041,0.91078172,3130.1,3130.0,0.00268765]
["bitfinex-derivatives","ETHF0:USTF0",1765238918939,0.16666391,3130.1,3130.0,0.46678765]
["bitfinex-derivatives","ETHF0:USTF0",1765238919539,0.16666391,3130.1,3130.0,1.21498765]
["bitfinex-derivatives","ETHF0:USTF0",1765238920538,0.16666391,3130.1,3130.0,0.46678765]
["bitfinex-derivatives","ETHF0:USTF0",1765238921251,0.16666391,3130.1,3130.0,0.00268765]
["bitfinex-derivatives","ETHF0:USTF0",1765238921545,0.08466391,3130.1,3130.0,1.95148765]
["bitfinex-derivatives","ETHF0:USTF0",1765238921945,0.00266391,3130.1,3130.0,1.95148765]
["bitfinex-derivatives","ETHF0:USTF0",1765238922748,0.08466391,3130.1,3130.0,1.95148765]
["bitfinex-derivatives","ETHF0:USTF0",1765238922946,0.16746391,3130.1,3130.0,1.95148765]
["bitfinex-derivatives","ETHF0:USTF0",1765238923147,0.16746391,3130.1,3130.0,1.21498765]
["bitfinex-derivatives","ETHF0:USTF0",1765238924250,0.16746391,3130.1,3130.0,0.00268765]
["bitfinex-derivatives","ETHF0:USTF0",1765238924547,1.29072872,3130.1,3130.0,0.00268765]
["bitfinex-derivatives","ETHF0:USTF0",1765238924741,0.1656,3129.2,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765238924942,0.1656,3129.2,3129.1,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765238925749,0.1656,3129.2,3129.1,1.51224921]
["bitfinex-derivatives","ETHF0:USTF0",1765238926651,0.1656,3129.2,3129.1,0.77074921]
["bitfinex-derivatives","ETHF0:USTF0",1765238927242,0.1656,3129.2,3129.1,1.51224921]
["bitfinex-derivatives","ETHF0:USTF0",1765238928743,0.1656,3129.2,3129.1,0.77074921]
["bitfinex-derivatives","ETHF0:USTF0",1765238930249,0.1656,3129.2,3129.1,1.51224921]
["bitfinex-derivatives","ETHF0:USTF0",1765238931146,0.1656,3129.2,3129.1,0.77074921]
["bitfinex-derivatives","ETHF0:USTF0",1765238931546,1.22055178,3129.5,3129.1,0.00264921]
["bitfinex-derivatives","ETHF0:USTF0",1765238931754,0.1656,3129.2,3129.1,0.00264921]
["bitfinex-derivatives","ETHF0:USTF0",1765238931944,0.1656,3129.2,3129.1,0.77074921]
["bitfinex-derivatives","ETHF0:USTF0",1765238933347,0.1656,3129.2,3129.1,1.51224921]
["bitfinex-derivatives","ETHF0:USTF0",1765238933555,0.0828,3129.2,3129.1,1.51224921]
["bitfinex-derivatives","ETHF0:USTF0",1765238933850,1.05495178,3129.5,3129.1,1.51224921]
["bitfinex-derivatives","ETHF0:USTF0",1765238934254,0.0828,3129.2,3129.1,1.51224921]
["bitfinex-derivatives","ETHF0:USTF0",1765238934454,0.1656,3129.2,3129.1,1.51224921]
["bitfinex-derivatives","ETHF0:USTF0",1765238934856,0.0828,3129.2,3129.1,1.51224921]
["bitfinex-derivatives","ETHF0:USTF0",1765238936253,3.3734,3129.4,3129.3,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765238936452,4.12013593,3129.4,3129.3,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765238937050,3.95453593,3129.4,3129.3,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765238937251,3.2078,3129.4,3129.3,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765238938046,3.2078,3129.8,3129.7,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765238938245,4.34517828,3129.8,3129.7,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765238938656,4.42797828,3129.8,3129.7,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765238943059,4.42797828,3129.8,3129.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765238944063,0.1656,3129.2,3129.1,0.00264921]
["bitfinex-derivatives","ETHF0:USTF0",1765238944257,3.3734,3129.2,3129.1,0.00264921]
["bitfinex-derivatives","ETHF0:USTF0",1765238944455,4.42810684,3129.2,3129.1,0.00264921]
["bitfinex-derivatives","ETHF0:USTF0",1765238944653,0.1656,3128.6,3128.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765238945158,0.1656,3128.2,3128.1,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765238945350,0.1656,3128.2,3128.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765238945553,1.22020974,3128.2,3128.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765238945758,1.22020974,3128.2,3128.1,0.77175641]
["bitfinex-derivatives","ETHF0:USTF0",1765238946154,0.47496155,3128.2,3128.1,0.77175641]
["bitfinex-derivatives","ETHF0:USTF0",1765238946363,0.1656,3128.2,3128.1,0.77175641]
["bitfinex-derivatives","ETHF0:USTF0",1765238947451,0.1656,3128.2,3128.1,1.47345641]
["bitfinex-derivatives","ETHF0:USTF0",1765238947653,0.0828,3128.2,3128.1,1.47345641]
["bitfinex-derivatives","ETHF0:USTF0",1765238950759,3.2882,3128.3,3128.2,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765238951165,3.2078,3128.3,3128.2,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765238951660,3.2882,3128.3,3128.2,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765238955372,3.3686,3128.3,3128.2,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765238957667,3.3686,3128.3,3128.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765238962382,3.3686,3128.3,3128.2,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765238964187,0.0816,3128.2,3128.1,1.50075641]
["bitfinex-derivatives","ETHF0:USTF0",1765238964386,0.1632,3128.2,3128.1,1.50075641]
["bitfinex-derivatives","ETHF0:USTF0",1765238964988,0.1632,3128.2,3128.1,0.76625641]
["bitfinex-derivatives","ETHF0:USTF0",1765238965289,0.1632,3128.2,3128.1,1.50075641]
["bitfinex-derivatives","ETHF0:USTF0",1765238966186,1.26252929,3128.2,3128.1,0.00365641]
["bitfinex-derivatives","ETHF0:USTF0",1765238966390,0.1632,3127.6,3127.5,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1765238966591,1.26252929,3127.6,3127.5,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1765238966793,1.26252929,3127.6,3127.5,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1765238967193,3.371,3127.8,3127.7,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765238967491,3.37423644,3127.8,3127.7,1.50088932]
["bitfinex-derivatives","ETHF0:USTF0",1765238967996,3.29263644,3127.8,3127.7,1.50088932]
["bitfinex-derivatives","ETHF0:USTF0",1765238968194,3.37423644,3127.8,3127.7,1.50088932]
["bitfinex-derivatives","ETHF0:USTF0",1765238972383,3.29263644,3127.8,3127.7,1.50088932]
["bitfinex-derivatives","ETHF0:USTF0",1765238972589,3.37423644,3127.8,3127.7,1.50088932]
["bitfinex-derivatives","ETHF0:USTF0",1765238973092,4.12323601,3127.8,3127.7,1.50088932]
["bitfinex-derivatives","ETHF0:USTF0",1765238973297,4.43285067,3127.8,3127.7,1.50088932]
["bitfinex-derivatives","ETHF0:USTF0",1765238977505,4.43285067,3127.8,3127.7,0.00378932]
["bitfinex-derivatives","ETHF0:USTF0",1765238977709,4.43285067,3127.8,3127.7,0.76638932]
["bitfinex-derivatives","ETHF0:USTF0",1765238978095,4.43285067,3127.8,3127.7,0.00378932]
["bitfinex-derivatives","ETHF0:USTF0",1765238978607,0.1632,3127.6,3127.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765238978806,1.26252929,3127.6,3127.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765238978999,2.32114352,3127.6,3127.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765238979497,2.32114352,3127.6,3127.5,0.45999364]
["bitfinex-derivatives","ETHF0:USTF0",1765238980304,0.1458,3127.1,3127.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765238980606,0.0729,3126.6,3126.5,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1765238981400,0.0729,3126.6,3126.5,1.95630523]
["bitfinex-derivatives","ETHF0:USTF0",1765238982808,0.1458,3126.6,3126.5,1.95630523]
["bitfinex-derivatives","ETHF0:USTF0",1765238983208,0.15339739,3126.9,3126.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765238983609,0.0743,3126.6,3126.5,1.99250523]
["bitfinex-derivatives","ETHF0:USTF0",1765238984198,3.2821,3126.7,3126.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1765238984404,3.2078,3126.7,3126.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1765238984610,3.2821,3126.7,3126.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1765238985007,3.2078,3126.7,3126.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1765238990502,3.3564,3126.7,3126.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1765238990708,3.2821,3126.7,3126.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1765238991314,3.3564,3126.7,3126.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765238992316,3.3564,3126.7,3126.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1765238993016,3.2821,3126.7,3126.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1765238993217,3.2078,3126.7,3126.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1765238995614,0.00479739,3126.9,3126.8,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1765238999511,0.15339739,3126.9,3126.8,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1765238999714,0.00479739,3126.9,3126.8,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1765239000224,0.07909739,3126.9,3126.8,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1765239000423,0.15339739,3126.9,3126.8,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1765239001015,0.07909739,3126.9,3126.8,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1765239001916,0.00479739,3126.9,3126.8,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1765239006520,0.0771,3127.7,3127.6,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765239006724,0.15743644,3127.8,3127.7,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765239007125,0.08033644,3127.8,3127.7,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765239007721,0.15743644,3127.8,3127.7,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765239011228,0.00323644,3127.8,3127.7,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765239011532,0.08033644,3127.8,3127.7,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765239011738,0.00323644,3127.8,3127.7,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765239015330,0.08033644,3127.8,3127.7,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765239015832,0.00323644,3127.8,3127.7,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765239016337,0.00323644,3127.8,3127.7,2.66372686]
["bitfinex-derivatives","ETHF0:USTF0",1765239016529,0.00323644,3127.8,3127.7,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765239020827,3.16720997,3128.0,3127.9,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765239021025,0.0005881,3128.1,3128.0,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1765239021920,0.00312603,3128.1,3128.0,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1765239022632,3.2078,3128.5,3128.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765239023631,0.00398865,3128.5,3128.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765239023932,0.00479739,3128.8,3128.7,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765239024845,0.00832896,3128.8,3128.7,1.43291973]
["bitfinex-derivatives","ETHF0:USTF0",1765239025735,3.2078,3129.0,3128.9,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765239026136,0.00319714,3129.4,3129.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765239026637,1.45409714,3129.4,3129.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765239026834,1.45698016,3129.4,3129.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765239027031,0.73298016,3129.4,3129.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765239027740,1.45698016,3129.4,3129.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765239028636,0.73298016,3129.4,3129.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765239029246,1.45698016,3129.4,3129.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765239030538,1.4509,3129.1,3129.0,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765239030840,0.7269,3129.1,3129.0,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1765239032237,1.4509,3128.8,3128.7,0.71371973]
["bitfinex-derivatives","ETHF0:USTF0",1765239032632,1.4509,3128.8,3128.7,1.43291973]
["bitfinex-derivatives","ETHF0:USTF0",1765239033230,0.7269,3129.0,3128.9,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765239033534,0.7269,3129.0,3128.7,0.00331973]
["bitfinex-derivatives","ETHF0:USTF0",1765239033535,4.6587,3129.2,3129.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765239037239,1.45698016,3129.4,3129.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765239037438,0.00608016,3129.4,3129.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765239038434,0.73298016,3129.4,3129.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765239039228,0.00608016,3129.4,3129.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765239043144,3.2078,3130.0,3129.9,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1765239043342,4.704,3130.4,3130.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765239043652,5.75355251,3130.4,3130.3,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1765239043946,0.7366,3130.4,3130.3,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1765239044143,3.2078,3130.8,3130.0,0.44769739]
["bitfinex-derivatives","ETHF0:USTF0",1765239044144,4.704,3130.8,3130.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765239044344,5.44805936,3130.8,3130.7,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1765239044544,4.70716359,3130.8,3130.7,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1765239044946,3.94756359,3130.8,3130.7,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1765239045541,3.21096359,3130.8,3130.7,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1765239045747,0.00316359,3130.8,3130.7,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1765239046050,0.0031955,3131.0,3130.9,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1765239046742,0.4623955,3131.0,3130.5,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1765239046946,1.4962,3130.6,3130.5,1.40615196]
["bitfinex-derivatives","ETHF0:USTF0",1765239049945,1.4962,3130.6,3130.5,0.70005196]
["bitfinex-derivatives","ETHF0:USTF0",1765239050149,2.59380878,3130.6,3130.5,0.00385196]
["bitfinex-derivatives","ETHF0:USTF0",1765239050352,1.4962,3130.6,3130.5,0.70005196]
["bitfinex-derivatives","ETHF0:USTF0",1765239050545,0.74011339,3130.7,3130.5,0.00385196]
["bitfinex-derivatives","ETHF0:USTF0",1765239050850,2.23631339,3130.7,3130.6,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1765239051453,2.23631339,3130.7,3130.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765239053246,2.23631339,3130.7,3130.6,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1765239054949,1.47671339,3130.7,3130.6,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1765239055151,2.23631339,3130.7,3130.6,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1765239055449,1.47671339,3130.7,3130.6,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1765239056453,2.23631339,3130.7,3130.6,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1765239057246,3.33392217,3130.7,3130.5,0.00385196]
["bitfinex-derivatives","ETHF0:USTF0",1765239057456,1.4962,3130.6,3130.5,0.00385196]
["bitfinex-derivatives","ETHF0:USTF0",1765239059056,2.23374962,3130.6,3130.5,0.00385196]
["bitfinex-derivatives","ETHF0:USTF0",1765239059349,1.4962,3130.6,3130.5,0.00385196]
["bitfinex-derivatives","ETHF0:USTF0",1765239059652,1.4962,3130.6,3130.5,0.70005196]
["bitfinex-derivatives","ETHF0:USTF0",1765239060353,1.4962,3130.6,3130.5,0.00385196]
["bitfinex-derivatives","ETHF0:USTF0",1765239060953,2.23374681,3130.6,3130.5,0.00385196]
["bitfinex-derivatives","ETHF0:USTF0",1765239061450,1.4423,3130.1,3130.0,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765239061657,2.53990878,3130.1,3130.0,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765239062054,1.8781,3129.5,3129.4,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1765239062251,0.4358,3129.5,3129.0,5.1086]
["bitfinex-derivatives","ETHF0:USTF0",1765239062554,1.8781,3129.5,3129.4,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765239062756,1.8781,3129.5,3129.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765239064657,1.4423,3129.5,3129.4,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765239064851,1.8781,3129.5,3129.4,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765239065452,0.00479739,3129.8,3129.4,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765239065755,1.44709739,3129.8,3129.7,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765239066058,0.74419739,3129.8,3129.7,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765239066949,1.44709739,3129.8,3129.7,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765239067149,0.00479739,3129.8,3129.7,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765239071368,1.44709739,3129.8,3129.7,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765239071675,1.44709739,3129.8,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239071676,1.4423,3129.6,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239072274,1.4512,3129.2,3129.1,1.50119739]
["bitfinex-derivatives","ETHF0:USTF0",1765239073271,0.7394,3129.2,3129.1,1.50119739]
["bitfinex-derivatives","ETHF0:USTF0",1765239073576,1.8858,3129.5,3129.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765239073876,1.8858,3129.5,3129.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765239074468,1.8858,3129.5,3129.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765239075379,1.45,3129.2,3129.1,1.52029739]
["bitfinex-derivatives","ETHF0:USTF0",1765239076579,0.7382,3129.2,3129.1,1.52029739]
["bitfinex-derivatives","ETHF0:USTF0",1765239082480,1.8858,3129.5,3129.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765239084081,1.8858,3129.5,3129.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765239085072,1.47786798,3129.5,3129.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765239085281,2.64806798,3129.5,3129.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765239088180,2.95730432,3129.5,3129.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765239091587,1.45,3129.2,3129.1,1.52029739]
["bitfinex-derivatives","ETHF0:USTF0",1765239092086,0.7382,3129.2,3129.1,1.52029739]
["bitfinex-derivatives","ETHF0:USTF0",1765239092286,2.18966798,3129.5,3129.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765239093176,2.64806798,3129.5,3129.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765239093582,0.00479739,3129.8,3129.5,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1765239093783,1.45479739,3129.8,3129.7,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765239094184,2.50614523,3129.8,3129.7,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765239097296,1.05614523,3129.8,3129.7,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765239097493,0.00479739,3129.8,3129.7,2.6140406]
["bitfinex-derivatives","ETHF0:USTF0",1765239097700,0.00479739,3129.8,3129.7,5.8218406]
["bitfinex-derivatives","ETHF0:USTF0",1765239099602,1.45,3129.6,3129.5,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765239100101,0.00479739,3129.8,3129.7,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765239101296,0.74299739,3129.8,3129.7,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765239101702,0.00479739,3129.8,3129.7,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765239102604,0.00479739,3129.8,3129.7,2.6140406]
["bitfinex-derivatives","ETHF0:USTF0",1765239102796,0.00479739,3129.8,3129.7,5.8218406]
["bitfinex-derivatives","ETHF0:USTF0",1765239102998,0.00479739,3129.8,3129.7,4.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765239113610,0.74217372,3130.5,3129.7,4.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765239113818,1.46527372,3130.5,3130.4,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765239114117,0.74217372,3130.5,3130.4,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765239114618,3.9309,3130.6,3130.5,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1765239115408,3.2078,3130.6,3130.5,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1765239115611,3.9309,3130.6,3130.5,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1765239116921,3.2078,3130.6,3130.5,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1765239117610,3.67254377,3131.0,3130.5,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1765239117816,2.21628246,3130.9,3130.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1765239118324,1.4755,3130.9,3130.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1765239119121,1.4755,3130.6,3130.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1765239119823,1.4755,3130.6,3130.5,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765239123125,0.7231,3130.6,3130.5,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765239123326,2.21569559,3130.9,3130.8,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765239123727,2.21569559,3130.9,3130.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1765239124223,2.52480909,3130.9,3130.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1765239124626,1.4755,3130.3,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239124824,1.4755,3130.3,3129.7,1.31247968]
["bitfinex-derivatives","ETHF0:USTF0",1765239125031,0.7231,3129.9,3129.8,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765239125336,0.7231,3129.9,3129.8,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1765239125525,3.2078,3130.4,3129.8,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1765239125723,3.9225,3130.4,3130.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765239125919,4.6722,3130.9,3130.8,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765239126124,1.76492692,3130.9,3130.8,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765239126430,0.00554377,3131.0,3130.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765239126431,0.72024377,3131.0,3130.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765239126628,0.00554377,3131.0,3130.9,2.59298017]
["bitfinex-derivatives","ETHF0:USTF0",1765239127327,1.46994377,3131.0,3130.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765239127526,1.4644,3130.8,3130.7,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1765239127830,1.4644,3130.8,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239128723,0.44684377,3131.0,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239128724,0.7147,3130.3,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239128931,0.7147,3130.3,3130.2,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1765239128932,1.4644,3130.3,3130.2,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1765239129630,0.7147,3130.3,3130.2,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1765239129831,3.2078,3130.9,3130.8,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765239130218,4.6722,3130.9,3130.8,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765239130531,1.46994377,3131.0,3130.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765239131123,2.21091452,3131.0,3130.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765239131327,1.46994377,3131.0,3130.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765239131930,2.21091452,3131.0,3130.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765239132125,1.46994377,3131.0,3130.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765239132723,2.21091452,3131.0,3130.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765239132923,1.77920165,3131.0,3130.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765239133119,2.5201724,3131.0,3130.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765239133327,1.46531452,3131.0,3130.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765239133526,1.44394377,3131.0,3130.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765239134029,2.18491452,3131.0,3130.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765239134524,1.44394377,3131.0,3130.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765239134731,0.00554377,3131.0,3130.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765239135632,0.00554377,3131.0,3130.9,2.59298017]
["bitfinex-derivatives","ETHF0:USTF0",1765239136525,1.050228,3131.6,3131.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765239136731,0.74097075,3131.6,3131.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765239137332,1.4384,3131.6,3131.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765239137529,1.44151655,3131.6,3131.5,1.96459547]
["bitfinex-derivatives","ETHF0:USTF0",1765239137730,0.72191655,3131.6,3131.5,1.96459547]
["bitfinex-derivatives","ETHF0:USTF0",1765239138231,1.44151655,3131.6,3131.5,0.00359547]
["bitfinex-derivatives","ETHF0:USTF0",1765239138633,1.75050613,3131.6,3131.5,0.00359547]
["bitfinex-derivatives","ETHF0:USTF0",1765239143535,1.4384,3131.3,3131.2,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765239144634,1.4384,3131.3,3131.2,0.00823316]
["bitfinex-derivatives","ETHF0:USTF0",1765239145436,10.6462,3131.3,3131.2,0.00823316]
["bitfinex-derivatives","ETHF0:USTF0",1765239145731,10.95518958,3131.3,3131.2,0.00823316]
["bitfinex-derivatives","ETHF0:USTF0",1765239146535,4.95518958,3131.3,3131.2,0.00823316]
["bitfinex-derivatives","ETHF0:USTF0",1765239147731,4.95553126,3131.3,3131.2,0.00823316]
["bitfinex-derivatives","ETHF0:USTF0",1765239149237,5.68948441,3131.3,3131.2,0.00823316]
["bitfinex-derivatives","ETHF0:USTF0",1765239150130,5.68948441,3131.3,3131.2,0.76923316]
["bitfinex-derivatives","ETHF0:USTF0",1765239150739,5.68948441,3131.3,3131.2,0.00823316]
["bitfinex-derivatives","ETHF0:USTF0",1765239152135,1.4384,3130.8,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239152338,1.4384,3130.3,3130.2,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765239152534,1.4384,3130.3,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239152726,2.17235315,3130.3,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239152933,0.7188,3129.8,3129.7,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765239153133,0.7188,3129.8,3129.7,4.74014905]
["bitfinex-derivatives","ETHF0:USTF0",1765239154938,0.00479739,3130.1,3130.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765239155128,0.72359739,3130.1,3130.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765239155532,1.44319739,3130.1,3130.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765239155729,1.44319739,3130.1,3130.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1765239156133,1.44319739,3130.1,3130.0,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765239156339,0.00479739,3130.1,3130.0,3.08378017]
["bitfinex-derivatives","ETHF0:USTF0",1765239156739,0.00479739,3130.1,3130.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765239158945,0.72359739,3130.1,3130.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765239159444,0.00479739,3130.1,3130.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765239160138,0.72359739,3130.1,3130.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765239163046,1.44319739,3130.1,3130.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765239164942,0.00479739,3130.1,3130.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765239165147,1.4513,3130.9,3130.8,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765239165445,1.4513,3130.6,3130.5,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1765239165642,1.4513,3130.6,3130.5,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1765239168645,1.47702208,3130.8,3130.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765239168841,2.49336471,3130.8,3130.7,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765239169042,1.04206471,3130.8,3130.7,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765239169242,2.49337943,3131.2,3131.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765239169644,2.49337943,3131.2,3130.5,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1765239169844,2.49337943,3131.1,3131.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765239170046,2.49337943,3131.1,3131.0,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765239171149,1.78617943,3131.1,3131.0,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765239171350,3.9146,3131.3,3131.2,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765239171545,5.71568232,3131.3,3131.2,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765239172743,5.71568232,3131.3,3130.6,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1765239172945,0.7068,3130.7,3130.6,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1765239173140,1.04278232,3131.2,3130.6,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1765239173141,2.50788232,3131.2,3131.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765239173650,2.50788232,3131.2,3130.6,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1765239173651,0.7068,3130.7,3130.6,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1765239173846,1.4651,3130.7,3130.6,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1765239174460,1.04293913,3130.9,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239174645,1.4651,3130.6,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239174951,1.4651,3130.6,3130.5,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1765239175749,1.4651,3130.6,3130.5,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1765239177550,0.7068,3130.6,3130.5,5.1215]
["bitfinex-derivatives","ETHF0:USTF0",1765239177750,0.73388071,3130.7,3130.6,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765239177950,2.50828132,3131.2,3131.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765239178850,0.7068,3130.7,3130.6,2.57642723]
["bitfinex-derivatives","ETHF0:USTF0",1765239179755,1.9188,3131.0,3130.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765239179957,2.22810061,3131.0,3130.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765239180155,2.96198132,3131.0,3130.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765239180756,2.96198132,3131.0,3130.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765239180954,2.50828132,3131.0,3130.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765239181161,2.50828132,3131.0,3130.9,2.57642723]
["bitfinex-derivatives","ETHF0:USTF0",1765239181162,1.04318132,3131.0,3130.9,2.57642723]
["bitfinex-derivatives","ETHF0:USTF0",1765239181349,1.74998132,3131.2,3131.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765239181549,2.50828132,3131.2,3131.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765239183758,1.04318132,3131.2,3131.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765239183953,3.2078,3131.3,3131.2,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765239184159,4.25222714,3131.3,3131.2,2.57642723]
["bitfinex-derivatives","ETHF0:USTF0",1765239184358,3.2078,3131.3,3131.2,2.57642723]
["bitfinex-derivatives","ETHF0:USTF0",1765239185254,4.6729,3131.3,3131.2,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765239185447,1.4651,3131.0,3130.9,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1765239185647,1.9188,3131.0,3130.9,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1765239185854,1.9188,3131.0,3130.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765239186456,1.9188,3131.0,3130.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765239186961,1.4372,3130.7,3130.6,2.50762723]
["bitfinex-derivatives","ETHF0:USTF0",1765239187156,1.4372,3131.0,3130.9,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1765239187358,0.7317,3131.0,3130.9,2.50762723]
["bitfinex-derivatives","ETHF0:USTF0",1765239188264,2.1724461,3131.2,3131.1,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1765239190868,2.48168016,3131.2,3131.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765239191766,2.48168016,3131.2,3131.1,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1765239191767,1.77618016,3131.2,3131.1,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1765239191971,2.1724461,3131.2,3131.1,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1765239194272,2.48184067,3131.2,3131.1,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1765239194474,0.6993,3130.6,3130.5,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1765239194669,0.6993,3130.6,3130.5,5.0945]
["bitfinex-derivatives","ETHF0:USTF0",1765239194872,0.6993,3131.1,3131.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765239195068,1.4032,3131.1,3131.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765239195272,2.13893893,3131.1,3131.0,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765239195466,1.4032,3131.1,3131.0,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765239195973,1.4032,3131.1,3130.5,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1765239196384,1.8548,3131.0,3130.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765239196576,0.6993,3131.0,3130.9,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765239196775,1.4032,3131.0,3130.9,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765239197770,0.6993,3130.6,3130.5,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1765239197975,0.6993,3130.6,3130.5,5.0945]
["bitfinex-derivatives","ETHF0:USTF0",1765239198179,0.4516,3131.0,3130.5,5.0945]
["bitfinex-derivatives","ETHF0:USTF0",1765239198378,1.8548,3131.0,3130.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765239198977,1.8548,3131.0,3130.9,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765239200584,1.8548,3131.0,3130.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765239203186,1.8548,3131.0,3130.9,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765239203677,1.8548,3131.0,3130.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765239204083,1.8548,3131.0,3130.9,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765239204386,4.611,3131.3,3131.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765239204587,1.4032,3131.1,3131.0,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765239204784,1.4032,3131.1,3131.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765239204985,2.44874638,3131.1,3131.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765239205186,2.44874638,3131.1,3131.0,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765239205385,2.44874638,3131.1,3131.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765239205885,1.04554638,3131.1,3131.0,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1765239206085,0.6993,3131.1,3131.0,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1765239206284,1.04554638,3131.2,3131.1,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765239206682,1.74484638,3131.2,3131.1,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765239208590,0.6993,3131.0,3130.9,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1765239208988,2.44874638,3131.2,3131.1,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765239209993,1.74484638,3131.2,3131.1,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765239210192,1.04554638,3131.2,3131.1,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765239210592,2.44874638,3131.2,3131.1,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765239211295,1.04554638,3131.2,3131.1,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765239211588,1.74484638,3131.2,3131.1,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765239211796,2.44874638,3131.2,3131.1,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765239215996,1.4032,3131.0,3130.9,4.30489934]
["bitfinex-derivatives","ETHF0:USTF0",1765239216204,1.4032,3131.0,3130.9,5.75699934]
["bitfinex-derivatives","ETHF0:USTF0",1765239216396,1.4032,3130.7,3130.6,2.54919934]
["bitfinex-derivatives","ETHF0:USTF0",1765239216605,0.6993,3130.7,3130.6,2.54919934]
["bitfinex-derivatives","ETHF0:USTF0",1765239216896,1.8548,3131.0,3130.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765239217100,1.8548,3131.0,3130.9,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765239217502,2.58897573,3131.0,3130.9,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765239217802,2.58897573,3131.0,3130.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765239218600,2.58897573,3131.0,3130.9,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765239219899,2.13737573,3131.0,3130.9,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765239220101,1.4032,3131.0,3130.9,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765239220299,1.00923161,3131.1,3131.0,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1765239220497,0.73417573,3131.2,3131.1,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765239220498,1.04410734,3131.2,3131.1,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765239220697,0.73417573,3131.2,3131.1,2.54919934]
["bitfinex-derivatives","ETHF0:USTF0",1765239220995,1.40631655,3131.6,3131.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765239221196,2.45039696,3131.6,3131.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765239221597,1.4032,3131.3,3131.2,1.45689739]
["bitfinex-derivatives","ETHF0:USTF0",1765239222107,2.44728041,3131.3,3131.2,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765239225613,2.44728041,3131.3,3131.2,0.76219739]
["bitfinex-derivatives","ETHF0:USTF0",1765239226208,2.44728041,3131.3,3131.2,1.45949739]
["bitfinex-derivatives","ETHF0:USTF0",1765239228116,2.44728041,3131.3,3131.2,0.76219739]
["bitfinex-derivatives","ETHF0:USTF0",1765239232319,2.44728041,3131.3,3131.2,1.45949739]
["bitfinex-derivatives","ETHF0:USTF0",1765239232619,2.44728041,3131.3,3131.2,0.76219739]
["bitfinex-derivatives","ETHF0:USTF0",1765239234021,2.44728041,3131.3,3131.2,1.45949739]
["bitfinex-derivatives","ETHF0:USTF0",1765239234814,2.44728041,3131.3,3131.2,0.76219739]
["bitfinex-derivatives","ETHF0:USTF0",1765239235020,2.44728041,3131.3,3131.2,1.45949739]
["bitfinex-derivatives","ETHF0:USTF0",1765239235418,0.00311655,3131.6,3131.5,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1765239235623,0.73831655,3131.6,3131.5,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765239235916,0.73831655,3131.6,3131.5,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1765239236118,0.00311655,3131.6,3131.5,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1765239236622,0.73831655,3131.6,3131.5,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1765239236924,0.7352,3131.3,3131.2,30.60479739]
["bitfinex-derivatives","ETHF0:USTF0",1765239237417,1.4963,3131.3,3131.2,0.76219739]
["bitfinex-derivatives","ETHF0:USTF0",1765239237627,1.4963,3131.3,3131.2,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765239237822,1.4963,3131.3,3131.2,0.76219739]
["bitfinex-derivatives","ETHF0:USTF0",1765239238122,1.4963,3131.3,3131.2,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765239238318,2.53913059,3131.3,3131.2,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765239241721,2.53913059,3131.3,3131.2,0.76219739]
["bitfinex-derivatives","ETHF0:USTF0",1765239242422,2.53913059,3131.3,3131.2,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765239242931,2.53913059,3131.3,3131.2,1.45949739]
["bitfinex-derivatives","ETHF0:USTF0",1765239248936,2.51473059,3131.3,3131.2,1.45949739]
["bitfinex-derivatives","ETHF0:USTF0",1765239249732,1.47541655,3131.6,3131.5,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765239249932,1.47541655,3131.6,3131.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765239250132,1.47541655,3131.6,3131.4,1.85067972]
["bitfinex-derivatives","ETHF0:USTF0",1765239250133,0.7356,3131.5,3131.4,1.85067972]
["bitfinex-derivatives","ETHF0:USTF0",1765239250329,0.73871655,3131.6,3131.5,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1765239251535,0.00311655,3131.6,3131.5,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1765239251732,1.47541655,3131.6,3131.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765239251931,1.47541655,3131.6,3131.2,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765239252124,1.4723,3131.3,3131.2,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765239252330,1.4723,3131.3,3131.2,0.71619739]
["bitfinex-derivatives","ETHF0:USTF0",1765239252525,2.20540226,3131.3,3131.2,0.71619739]
["bitfinex-derivatives","ETHF0:USTF0",1765239252739,1.4723,3131.3,3131.2,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765239253236,1.4723,3131.3,3131.2,0.71709739]
["bitfinex-derivatives","ETHF0:USTF0",1765239254635,1.44760226,3131.4,3131.3,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765239254825,1.4624,3131.3,3131.2,0.71709739]
["bitfinex-derivatives","ETHF0:USTF0",1765239255026,2.19550226,3131.3,3131.2,1.42469739]
["bitfinex-derivatives","ETHF0:USTF0",1765239255231,1.44760226,3131.3,3131.2,1.42469739]
["bitfinex-derivatives","ETHF0:USTF0",1765239255431,0.7145,3131.3,3131.2,1.42469739]
["bitfinex-derivatives","ETHF0:USTF0",1765239255626,1.44760226,3131.3,3131.2,1.42469739]
["bitfinex-derivatives","ETHF0:USTF0",1765239255833,1.0241728,3131.4,3131.3,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765239256033,0.7145,3131.4,3131.3,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765239256233,1.4624,3131.4,3131.3,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765239257033,2.50514014,3131.4,3131.3,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765239259540,1.4624,3131.3,3131.2,0.71709739]
["bitfinex-derivatives","ETHF0:USTF0",1765239259734,2.19546734,3131.3,3131.2,0.71709739]
["bitfinex-derivatives","ETHF0:USTF0",1765239260137,2.19546734,3131.3,3131.2,1.42469739]
["bitfinex-derivatives","ETHF0:USTF0",1765239260641,2.19546734,3131.3,3131.2,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765239260841,1.4624,3131.3,3131.2,0.71709739]
["bitfinex-derivatives","ETHF0:USTF0",1765239261033,1.4624,3131.3,3131.2,1.42469739]
["bitfinex-derivatives","ETHF0:USTF0",1765239264041,1.4624,3131.3,3131.2,0.71709739]
["bitfinex-derivatives","ETHF0:USTF0",1765239264238,1.4624,3131.3,3131.2,1.42469739]
["bitfinex-derivatives","ETHF0:USTF0",1765239264938,1.4624,3131.3,3131.2,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765239265148,1.4624,3131.3,3131.2,0.71709739]
["bitfinex-derivatives","ETHF0:USTF0",1765239266946,0.73306734,3131.4,3131.3,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765239267248,1.4624,3131.4,3131.3,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765239267449,1.772192,3131.4,3131.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765239267650,1.4624,3131.3,3131.2,0.71709739]
["bitfinex-derivatives","ETHF0:USTF0",1765239267949,2.50525934,3131.3,3131.2,0.71709739]
["bitfinex-derivatives","ETHF0:USTF0",1765239268249,2.50525934,3131.3,3131.2,1.42469739]
["bitfinex-derivatives","ETHF0:USTF0",1765239268750,2.50525934,3131.3,3131.2,0.71709739]
["bitfinex-derivatives","ETHF0:USTF0",1765239269345,2.50525934,3131.3,3131.2,1.42469739]
["bitfinex-derivatives","ETHF0:USTF0",1765239269850,2.50525934,3131.3,3131.2,0.71709739]
["bitfinex-derivatives","ETHF0:USTF0",1765239270043,2.50525934,3131.3,3131.2,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765239271150,2.50525934,3131.3,3131.2,0.71709739]
["bitfinex-derivatives","ETHF0:USTF0",1765239271348,2.50525934,3131.3,3131.2,1.42469739]
["bitfinex-derivatives","ETHF0:USTF0",1765239273144,0.73306734,3131.3,3131.2,1.42469739]
["bitfinex-derivatives","ETHF0:USTF0",1765239273345,1.46551655,3131.6,3131.5,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765239273753,2.50847477,3131.6,3131.5,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765239274450,1.76057477,3131.6,3131.5,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765239274649,1.45068389,3131.6,3131.5,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1765239274843,0.71761655,3131.6,3131.5,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1765239275954,1.46551655,3131.6,3131.5,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765239276343,2.50847477,3131.6,3131.5,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765239277453,2.50847477,3131.6,3131.5,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1765239277851,1.76057477,3131.6,3131.5,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1765239278247,1.45068389,3131.6,3131.5,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1765239278452,1.46551655,3131.6,3131.5,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1765239278854,2.19858389,3131.6,3131.5,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1765239279055,0.00311655,3131.6,3131.5,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1765239280157,0.00311655,3131.6,3131.5,2.97737972]
["bitfinex-derivatives","ETHF0:USTF0",1765239280347,0.00311655,3131.6,3131.5,6.18517972]
["bitfinex-derivatives","ETHF0:USTF0",1765239280547,0.71761655,3131.6,3131.5,6.18517972]
["bitfinex-derivatives","ETHF0:USTF0",1765239281059,1.46551655,3131.6,3131.5,6.18517972]
["bitfinex-derivatives","ETHF0:USTF0",1765239281648,0.71761655,3131.6,3131.5,6.18517972]
["bitfinex-derivatives","ETHF0:USTF0",1765239281954,1.0273494,3131.6,3131.5,6.18517972]
["bitfinex-derivatives","ETHF0:USTF0",1765239282161,0.00311655,3131.6,3131.5,6.18517972]
["bitfinex-derivatives","ETHF0:USTF0",1765239288165,1.43951655,3131.6,3131.5,6.18517972]
["bitfinex-derivatives","ETHF0:USTF0",1765239288561,0.70841655,3131.6,3131.5,6.18517972]
["bitfinex-derivatives","ETHF0:USTF0",1765239289263,0.00311655,3131.6,3131.5,6.18517972]
["bitfinex-derivatives","ETHF0:USTF0",1765239290067,0.70841655,3131.6,3131.5,6.18517972]
["bitfinex-derivatives","ETHF0:USTF0",1765239291163,0.00311655,3131.6,3131.5,6.18517972]
["bitfinex-derivatives","ETHF0:USTF0",1765239294773,0.00311655,3131.6,3131.5,6.1596758]
["bitfinex-derivatives","ETHF0:USTF0",1765239296676,0.00311655,3131.6,3131.5,2.9518758]
["bitfinex-derivatives","ETHF0:USTF0",1765239296868,0.00311655,3131.6,3131.5,6.1596758]
["bitfinex-derivatives","ETHF0:USTF0",1765239299774,0.00311655,3131.6,3131.5,5.0632]
["bitfinex-derivatives","ETHF0:USTF0",1765239299974,0.70841655,3131.6,3131.5,6.1596758]
["bitfinex-derivatives","ETHF0:USTF0",1765239300170,1.43951655,3131.6,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239300371,1.4364,3130.7,3130.6,5.7478758]
["bitfinex-derivatives","ETHF0:USTF0",1765239300580,0.7053,3131.0,3130.9,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765239300775,0.7053,3131.0,3130.9,2.5400758]
["bitfinex-derivatives","ETHF0:USTF0",1765239300971,2.89837555,3131.5,3131.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765239301176,2.89837555,3131.5,3131.4,1.7963758]
["bitfinex-derivatives","ETHF0:USTF0",1765239301570,2.89837555,3131.5,3131.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765239301886,2.89837555,3131.5,3131.3,1.0964758]
["bitfinex-derivatives","ETHF0:USTF0",1765239302178,1.4364,3130.8,3130.7,2.5400758]
["bitfinex-derivatives","ETHF0:USTF0",1765239302379,4.24997555,3131.3,3130.7,2.5400758]
["bitfinex-derivatives","ETHF0:USTF0",1765239302571,1.43785822,3131.2,3131.1,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1765239302773,1.4364,3131.2,3131.1,5.7478758]
["bitfinex-derivatives","ETHF0:USTF0",1765239303372,0.4198,3131.5,3130.8,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765239303373,1.4364,3130.9,3130.8,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765239303681,1.74596351,3130.9,3130.8,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765239303977,2.47978519,3130.9,3130.8,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765239308579,0.73382168,3130.9,3130.8,2.57327319]
["bitfinex-derivatives","ETHF0:USTF0",1765239308779,3.2078,3131.3,3131.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765239308973,3.2078,3131.3,3131.2,2.5684758]
["bitfinex-derivatives","ETHF0:USTF0",1765239309276,3.2078,3131.7,3131.5,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1765239309477,0.00479739,3131.8,3131.5,6.2238758]
["bitfinex-derivatives","ETHF0:USTF0",1765239311478,1.40911655,3131.6,3131.5,6.2238758]
["bitfinex-derivatives","ETHF0:USTF0",1765239312079,0.00311655,3131.6,3131.5,6.2238758]
["bitfinex-derivatives","ETHF0:USTF0",1765239316283,0.00311655,3131.6,3131.5,36.8238758]
["bitfinex-derivatives","ETHF0:USTF0",1765239320083,0.00311655,3131.6,3131.5,37.9203516]
["bitfinex-derivatives","ETHF0:USTF0",1765239320989,0.00311655,3131.6,3131.5,50.5243516]
["bitfinex-derivatives","ETHF0:USTF0",1765239321582,0.00319387,3132.6,3132.5,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1765239321775,0.00319387,3132.6,3132.5,3.0529758]
["bitfinex-derivatives","ETHF0:USTF0",1765239322687,0.00727354,3132.6,3132.5,3.05681317]
["bitfinex-derivatives","ETHF0:USTF0",1765239323479,0.72897354,3132.6,3132.5,3.05681317]
["bitfinex-derivatives","ETHF0:USTF0",1765239323684,1.48147354,3132.6,3132.5,1.10031317]
["bitfinex-derivatives","ETHF0:USTF0",1765239323888,1.48147354,3132.6,3132.5,0.00383737]
["bitfinex-derivatives","ETHF0:USTF0",1765239324390,7.48147354,3132.6,3132.5,0.00383737]
["bitfinex-derivatives","ETHF0:USTF0",1765239324585,8.21199197,3132.6,3132.5,0.00383737]
["bitfinex-derivatives","ETHF0:USTF0",1765239325089,1.4742,3132.1,3132.0,1.0964758]
["bitfinex-derivatives","ETHF0:USTF0",1765239325283,1.4742,3132.1,3132.0,1.8541758]
["bitfinex-derivatives","ETHF0:USTF0",1765239325588,1.4742,3132.1,3132.0,1.0964758]
["bitfinex-derivatives","ETHF0:USTF0",1765239326087,1.4742,3132.1,3132.0,1.85673774]
["bitfinex-derivatives","ETHF0:USTF0",1765239326288,1.4742,3132.1,3132.0,1.09903774]
["bitfinex-derivatives","ETHF0:USTF0",1765239330489,1.4742,3132.1,3132.0,1.85673774]
["bitfinex-derivatives","ETHF0:USTF0",1765239330689,1.4742,3132.1,3132.0,2.62333774]
["bitfinex-derivatives","ETHF0:USTF0",1765239332090,0.72897354,3132.6,3132.5,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1765239332393,0.72897354,3132.6,3132.5,3.0840758]
["bitfinex-derivatives","ETHF0:USTF0",1765239333381,0.00727354,3132.6,3132.5,3.0840758]
["bitfinex-derivatives","ETHF0:USTF0",1765239335791,0.00727354,3132.6,3132.5,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1765239336093,1.48147354,3132.6,3132.5,3.0840758]
["bitfinex-derivatives","ETHF0:USTF0",1765239336291,0.72897354,3132.6,3132.5,3.0840758]
["bitfinex-derivatives","ETHF0:USTF0",1765239336692,0.00727354,3132.6,3132.5,3.0840758]
["bitfinex-derivatives","ETHF0:USTF0",1765239337885,0.72897354,3132.6,3132.5,3.0840758]
["bitfinex-derivatives","ETHF0:USTF0",1765239338081,1.48147354,3132.6,3132.5,1.8541758]
["bitfinex-derivatives","ETHF0:USTF0",1765239338387,1.8951,3132.5,3132.4,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765239338791,1.8951,3132.5,3132.4,4.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765239341094,1.8951,3132.5,3132.4,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765239341600,0.7217,3132.5,3132.4,2.6207758]
["bitfinex-derivatives","ETHF0:USTF0",1765239341988,0.00727354,3132.6,3132.5,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1765239345393,0.72897354,3132.6,3132.5,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1765239345593,0.00727354,3132.6,3132.5,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1765239346695,0.00727354,3132.6,3132.5,3.0840758]
["bitfinex-derivatives","ETHF0:USTF0",1765239353513,0.72177354,3132.6,3132.5,3.0840758]
["bitfinex-derivatives","ETHF0:USTF0",1765239353808,0.00727354,3132.6,3132.5,3.0840758]
["bitfinex-derivatives","ETHF0:USTF0",1765239354704,0.00727354,3132.6,3132.5,3.10825628]
["bitfinex-derivatives","ETHF0:USTF0",1765239357720,1.04359561,3133.4,3132.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765239357918,1.4646,3132.9,3132.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765239358511,3.6609,3133.5,3132.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765239358719,2.50707066,3133.4,3133.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765239358916,2.50707066,3133.4,3132.8,0.00478942]
["bitfinex-derivatives","ETHF0:USTF0",1765239359214,2.50707066,3133.3,3133.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765239360010,2.50707066,3133.3,3133.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765239360211,3.92520756,3133.5,3133.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765239360516,5.71829024,3133.5,3133.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765239360711,5.71829024,3133.5,3132.8,0.00478942]
["bitfinex-derivatives","ETHF0:USTF0",1765239360712,1.4646,3132.9,3132.8,1.44178942]
["bitfinex-derivatives","ETHF0:USTF0",1765239361906,0.7145,3132.9,3132.8,1.44178942]
["bitfinex-derivatives","ETHF0:USTF0",1765239362110,1.4257,3132.9,3132.8,1.44178942]
["bitfinex-derivatives","ETHF0:USTF0",1765239363721,1.4564,3132.9,3132.8,2.6569457]
["bitfinex-derivatives","ETHF0:USTF0",1765239364423,0.7452,3132.9,3132.8,2.6569457]
["bitfinex-derivatives","ETHF0:USTF0",1765239364917,1.4564,3132.9,3132.8,2.6569457]
["bitfinex-derivatives","ETHF0:USTF0",1765239365314,0.7452,3132.9,3132.8,2.6569457]
["bitfinex-derivatives","ETHF0:USTF0",1765239366118,2.50016523,3133.3,3133.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765239366622,0.7452,3132.9,3132.8,2.6569457]
["bitfinex-derivatives","ETHF0:USTF0",1765239366918,1.4564,3132.9,3132.8,2.6569457]
["bitfinex-derivatives","ETHF0:USTF0",1765239367116,0.7452,3132.9,3132.8,2.6569457]
["bitfinex-derivatives","ETHF0:USTF0",1765239367318,2.19071921,3133.3,3133.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765239367820,0.7452,3132.9,3132.8,2.6569457]
["bitfinex-derivatives","ETHF0:USTF0",1765239368023,1.4564,3132.9,3132.8,2.6569457]
["bitfinex-derivatives","ETHF0:USTF0",1765239368915,1.78900722,3133.3,3133.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765239369218,2.50020722,3133.3,3133.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765239369420,2.50020722,3133.3,3133.2,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765239371815,1.4564,3133.1,3133.0,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765239372019,1.4564,3133.1,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239372223,2.19078957,3133.1,3133.0,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765239372523,1.4564,3133.1,3133.0,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765239372725,0.7452,3133.1,3133.0,5.1692]
["bitfinex-derivatives","ETHF0:USTF0",1765239373328,1.76971502,3133.4,3133.3,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765239373721,2.5043815,3133.4,3133.3,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765239374222,1.4602,3133.1,3133.0,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1765239374412,1.4602,3133.1,3133.0,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1765239375712,2.50462008,3133.1,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239375915,2.19502002,3133.1,3133.0,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1765239376115,1.76980226,3133.1,3133.0,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1765239376715,2.50462228,3133.1,3133.0,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1765239377521,2.50462228,3133.1,3133.0,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1765239377723,1.4602,3132.9,3132.8,1.47288942]
["bitfinex-derivatives","ETHF0:USTF0",1765239378229,2.19502002,3132.9,3132.8,1.47288942]
["bitfinex-derivatives","ETHF0:USTF0",1765239378824,2.50462055,3132.9,3132.8,0.00478942]
["bitfinex-derivatives","ETHF0:USTF0",1765239379327,2.50462055,3132.9,3132.8,0.74618942]
["bitfinex-derivatives","ETHF0:USTF0",1765239379817,2.19502002,3132.9,3132.8,1.47288942]
["bitfinex-derivatives","ETHF0:USTF0",1765239380215,2.50459396,3132.9,3132.8,1.47288942]
["bitfinex-derivatives","ETHF0:USTF0",1765239380415,2.19502002,3132.9,3132.8,1.47288942]
["bitfinex-derivatives","ETHF0:USTF0",1765239381328,3.2078,3133.4,3132.8,1.47288942]
["bitfinex-derivatives","ETHF0:USTF0",1765239381627,2.50452688,3133.3,3133.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765239384522,2.50452688,3133.3,3133.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765239384523,1.04432688,3133.3,3133.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765239384728,1.4602,3133.1,3133.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765239385228,2.19495619,3133.1,3133.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765239385624,1.4602,3133.1,3133.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765239386129,1.4602,3132.9,3132.8,0.00478942]
["bitfinex-derivatives","ETHF0:USTF0",1765239386628,1.4602,3132.9,3132.8,1.47288942]
["bitfinex-derivatives","ETHF0:USTF0",1765239386830,2.19495619,3132.9,3132.8,1.47288942]
["bitfinex-derivatives","ETHF0:USTF0",1765239387432,1.4602,3132.9,3132.8,1.47288942]
["bitfinex-derivatives","ETHF0:USTF0",1765239388231,4.668,3133.3,3133.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765239388423,5.71203993,3133.3,3133.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765239388928,1.4602,3133.0,3132.9,2.58875628]
["bitfinex-derivatives","ETHF0:USTF0",1765239389324,2.50423993,3133.1,3133.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765239389830,2.19463571,3133.1,3133.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765239390032,2.19463571,3133.1,3133.0,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1765239390827,0.7105,3133.1,3133.0,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1765239392126,1.4602,3133.1,3133.0,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1765239392933,0.7105,3133.1,3133.0,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1765239394633,1.4602,3133.1,3133.0,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1765239394834,1.4602,3133.1,3133.0,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1765239395436,1.72168607,3134.0,3133.6,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765239395622,1.8859,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239395829,0.7105,3133.7,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239396028,1.8859,3133.0,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239396231,1.4602,3132.9,3132.8,0.00478942]
["bitfinex-derivatives","ETHF0:USTF0",1765239396538,1.77337315,3132.9,3132.8,0.00478942]
["bitfinex-derivatives","ETHF0:USTF0",1765239397834,1.4602,3132.1,3132.0,0.18876194]
["bitfinex-derivatives","ETHF0:USTF0",1765239398543,1.4602,3132.1,3132.0,0.00256194]
["bitfinex-derivatives","ETHF0:USTF0",1765239399334,1.4602,3132.1,3132.0,0.09566194]
["bitfinex-derivatives","ETHF0:USTF0",1765239399637,1.4602,3132.1,3132.0,0.00256194]
["bitfinex-derivatives","ETHF0:USTF0",1765239400438,1.76972743,3132.1,3132.0,0.00256194]
["bitfinex-derivatives","ETHF0:USTF0",1765239401033,1.46498942,3132.4,3132.3,0.0931]
["bitfinex-derivatives","ETHF0:USTF0",1765239401340,0.00478942,3132.4,3132.3,1.30685628]
["bitfinex-derivatives","ETHF0:USTF0",1765239401636,3.6335,3133.0,3132.8,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1765239401827,3.6335,3133.0,3132.8,1.30685628]
["bitfinex-derivatives","ETHF0:USTF0",1765239402937,1.48615467,3132.9,3132.8,1.30685628]
["bitfinex-derivatives","ETHF0:USTF0",1765239403236,1.48005467,3132.9,3132.8,0.0917]
["bitfinex-derivatives","ETHF0:USTF0",1765239403436,0.70795467,3132.9,3132.8,1.30405628]
["bitfinex-derivatives","ETHF0:USTF0",1765239404140,1.48005467,3132.9,3132.8,1.30405628]
["bitfinex-derivatives","ETHF0:USTF0",1765239405537,0.70795467,3132.9,3132.8,1.30405628]
["bitfinex-derivatives","ETHF0:USTF0",1765239405741,0.00355467,3132.9,3132.8,4.51185628]
["bitfinex-derivatives","ETHF0:USTF0",1765239406132,2.21125035,3133.5,3133.4,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1765239406332,1.9022,3133.5,3133.4,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1765239406534,1.1301,3133.5,3133.4,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1765239406732,0.4257,3133.5,3133.4,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1765239407136,0.42805477,3133.5,3133.4,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1765239407827,0.42805477,3133.5,3133.4,1.30405628]
["bitfinex-derivatives","ETHF0:USTF0",1765239408031,1.13245477,3133.5,3133.4,1.30405628]
["bitfinex-derivatives","ETHF0:USTF0",1765239409837,1.90455477,3133.5,3133.4,1.21235628]
["bitfinex-derivatives","ETHF0:USTF0",1765239410038,1.4765,3133.4,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239410435,1.4765,3133.2,3133.1,1.12065628]
["bitfinex-derivatives","ETHF0:USTF0",1765239410932,1.4765,3133.2,3133.1,1.21235628]
["bitfinex-derivatives","ETHF0:USTF0",1765239411833,1.4765,3133.2,3133.1,1.30405628]
["bitfinex-derivatives","ETHF0:USTF0",1765239414341,1.4765,3133.2,3133.1,1.21235628]
["bitfinex-derivatives","ETHF0:USTF0",1765239415237,1.4765,3133.2,3133.1,1.30405628]
["bitfinex-derivatives","ETHF0:USTF0",1765239416839,1.90455477,3133.5,3133.4,0.0917]
["bitfinex-derivatives","ETHF0:USTF0",1765239417043,1.90455477,3133.5,3133.4,1.18711243]
["bitfinex-derivatives","ETHF0:USTF0",1765239418047,1.90455477,3133.5,3133.4,1.09541243]
["bitfinex-derivatives","ETHF0:USTF0",1765239419744,1.132,3133.0,3132.9,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1765239420347,0.4276,3133.0,3132.9,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1765239420841,1.132,3133.0,3132.9,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1765239421047,0.4276,3133.0,3132.9,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1765239421347,1.16605477,3133.5,3133.4,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1765239421646,0.42805477,3133.5,3133.4,1.27941243]
["bitfinex-derivatives","ETHF0:USTF0",1765239422245,0.00235477,3133.5,3133.4,1.27941243]
["bitfinex-derivatives","ETHF0:USTF0",1765239423147,0.4257,3134.0,3133.9,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1765239423345,0.00319224,3134.2,3134.1,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1765239424044,0.00628987,3134.2,3134.1,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1765239424241,0.74428987,3134.2,3134.1,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1765239424744,1.45288987,3134.2,3134.1,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1765239424950,1.45288987,3134.2,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239424951,1.4466,3133.9,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239425146,1.4466,3133.8,3133.7,1.09541243]
["bitfinex-derivatives","ETHF0:USTF0",1765239425448,3.6442,3134.0,3133.6,0.00478942]
["bitfinex-derivatives","ETHF0:USTF0",1765239425449,1.4466,3133.7,3133.6,0.00478942]
["bitfinex-derivatives","ETHF0:USTF0",1765239426644,3.6442,3134.0,3133.2,1.09541243]
["bitfinex-derivatives","ETHF0:USTF0",1765239426645,1.4466,3133.3,3133.2,1.09541243]
["bitfinex-derivatives","ETHF0:USTF0",1765239428450,1.4466,3133.3,3133.2,1.28901243]
["bitfinex-derivatives","ETHF0:USTF0",1765239428846,1.4466,3133.3,3133.2,1.19221243]
["bitfinex-derivatives","ETHF0:USTF0",1765239429836,0.738,3133.3,3133.2,1.28901243]
["bitfinex-derivatives","ETHF0:USTF0",1765239430237,0.4364,3133.5,3133.4,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1765239430948,1.4466,3133.3,3133.2,1.09541243]
["bitfinex-derivatives","ETHF0:USTF0",1765239431651,1.4466,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239431850,1.883,3132.5,3132.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765239432054,2.153524,3133.5,3132.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765239432055,0.74278942,3133.6,3133.5,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765239432348,0.00478942,3133.6,3133.5,2.96211243]
["bitfinex-derivatives","ETHF0:USTF0",1765239432554,0.00478942,3133.6,3133.5,33.19841243]
["bitfinex-derivatives","ETHF0:USTF0",1765239432741,0.71768942,3133.6,3133.5,33.19841243]
["bitfinex-derivatives","ETHF0:USTF0",1765239432944,1.48458942,3133.6,3133.5,32.103]
["bitfinex-derivatives","ETHF0:USTF0",1765239433142,1.48458942,3133.6,3133.5,33.19841243]
["bitfinex-derivatives","ETHF0:USTF0",1765239433343,0.00478942,3133.6,3133.5,33.56211243]
["bitfinex-derivatives","ETHF0:USTF0",1765239433543,3.21408987,3134.2,3134.1,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765239433750,3.21408987,3134.2,3134.1,2.55251243]
["bitfinex-derivatives","ETHF0:USTF0",1765239434144,0.00628987,3134.2,3134.1,2.55251243]
["bitfinex-derivatives","ETHF0:USTF0",1765239434549,1.02982721,3134.6,3134.1,2.55251243]
["bitfinex-derivatives","ETHF0:USTF0",1765239434550,1.02982721,3134.6,3134.5,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1765239434741,3.6442,3135.5,3135.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765239434742,1.4798,3135.4,3135.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765239434949,1.4798,3135.4,3135.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1765239435354,1.48299061,3135.8,3135.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765239435548,1.48666322,3135.8,3135.7,1.4609624]
["bitfinex-derivatives","ETHF0:USTF0",1765239435744,1.48666322,3135.8,3135.7,0.7210624]
["bitfinex-derivatives","ETHF0:USTF0",1765239435943,0.71976322,3135.8,3135.7,3.16124657]
["bitfinex-derivatives","ETHF0:USTF0",1765239436147,0.00686322,3135.8,3135.7,3.16124657]
["bitfinex-derivatives","ETHF0:USTF0",1765239437253,1.48666322,3135.8,3135.7,3.16124657]
["bitfinex-derivatives","ETHF0:USTF0",1765239438057,1.48666322,3135.8,3135.7,2.42134657]
["bitfinex-derivatives","ETHF0:USTF0",1765239438353,1.48666322,3135.8,3135.7,0.0038624]
["bitfinex-derivatives","ETHF0:USTF0",1765239441355,0.7129,3134.7,3134.6,33.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765239441857,0.4505,3135.0,3134.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1765239441858,1.9303,3135.0,3134.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1765239442357,1.9303,3135.0,3134.9,0.72088415]
["bitfinex-derivatives","ETHF0:USTF0",1765239442853,1.9303,3135.0,3134.9,0.00368415]
["bitfinex-derivatives","ETHF0:USTF0",1765239443058,1.9303,3135.0,3134.9,0.72088415]
["bitfinex-derivatives","ETHF0:USTF0",1765239443948,1.9303,3135.0,3134.9,0.00368415]
["bitfinex-derivatives","ETHF0:USTF0",1765239444350,1.4798,3134.7,3134.6,3.21258942]
["bitfinex-derivatives","ETHF0:USTF0",1765239445159,1.4798,3134.7,3134.6,0.00478942]
["bitfinex-derivatives","ETHF0:USTF0",1765239445366,1.4798,3134.7,3134.6,0.00861744]
["bitfinex-derivatives","ETHF0:USTF0",1765239447060,4.6876,3135.2,3135.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1765239447260,4.6876,3135.2,3134.6,3.21641744]
["bitfinex-derivatives","ETHF0:USTF0",1765239447460,0.7129,3135.1,3135.0,3.15738417]
["bitfinex-derivatives","ETHF0:USTF0",1765239447773,1.4798,3135.1,3135.0,3.15738417]
["bitfinex-derivatives","ETHF0:USTF0",1765239451370,0.7129,3135.1,3135.0,3.15738417]
["bitfinex-derivatives","ETHF0:USTF0",1765239451758,1.4798,3135.1,3135.0,3.15738417]
["bitfinex-derivatives","ETHF0:USTF0",1765239451964,1.9303,3135.0,3134.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1765239452568,1.9303,3135.0,3134.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765239453071,1.4798,3134.7,3134.6,3.21641744]
["bitfinex-derivatives","ETHF0:USTF0",1765239453267,1.4798,3134.7,3134.6,3.93361744]
["bitfinex-derivatives","ETHF0:USTF0",1765239453468,1.4798,3134.7,3134.6,3.21641744]
["bitfinex-derivatives","ETHF0:USTF0",1765239453761,1.4798,3134.7,3134.6,3.93361744]
["bitfinex-derivatives","ETHF0:USTF0",1765239454169,0.7129,3134.7,3134.6,4.67351744]
["bitfinex-derivatives","ETHF0:USTF0",1765239454372,0.4505,3135.0,3134.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765239454373,1.1634,3135.0,3134.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765239454574,4.69238942,3135.3,3135.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1765239455074,4.69238942,3135.3,3134.6,3.21641744]
["bitfinex-derivatives","ETHF0:USTF0",1765239455281,0.7129,3134.7,3134.6,4.67351744]
["bitfinex-derivatives","ETHF0:USTF0",1765239455474,1.4798,3134.7,3134.6,4.67351744]
["bitfinex-derivatives","ETHF0:USTF0",1765239455864,1.4798,3134.7,3134.6,3.93361744]
["bitfinex-derivatives","ETHF0:USTF0",1765239456574,1.4798,3134.7,3134.6,3.21641744]
["bitfinex-derivatives","ETHF0:USTF0",1765239457273,1.4798,3134.7,3134.6,0.00861744]
["bitfinex-derivatives","ETHF0:USTF0",1765239459371,1.4798,3134.7,3134.6,0.72581744]
["bitfinex-derivatives","ETHF0:USTF0",1765239459572,1.4798,3134.7,3134.6,0.00861744]
["bitfinex-derivatives","ETHF0:USTF0",1765239459972,1.4798,3134.7,3134.6,0.72581744]
["bitfinex-derivatives","ETHF0:USTF0",1765239460676,1.4798,3134.7,3134.6,1.46571744]
["bitfinex-derivatives","ETHF0:USTF0",1765239460874,0.7129,3134.7,3134.6,1.46571744]
["bitfinex-derivatives","ETHF0:USTF0",1765239464082,1.4798,3134.7,3134.6,1.46571744]
["bitfinex-derivatives","ETHF0:USTF0",1765239466684,0.7129,3134.7,3134.6,1.46571744]
["bitfinex-derivatives","ETHF0:USTF0",1765239466975,1.4692,3134.7,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239467179,1.5235,3134.2,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239467571,1.5235,3134.2,3134.1,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1765239467972,0.4308,3134.5,3134.4,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765239468173,1.198,3134.5,3134.4,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765239468474,1.9543,3134.5,3134.4,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765239469983,1.9543,3134.5,3134.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765239470186,1.9543,3134.5,3134.4,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765239471684,1.5235,3134.2,3134.1,3.94021211]
["bitfinex-derivatives","ETHF0:USTF0",1765239471889,1.5235,3134.2,3134.1,4.68551211]
["bitfinex-derivatives","ETHF0:USTF0",1765239474590,0.7672,3134.2,3134.1,4.68551211]
["bitfinex-derivatives","ETHF0:USTF0",1765239474991,1.5235,3134.2,3134.1,4.68551211]
["bitfinex-derivatives","ETHF0:USTF0",1765239475286,1.5235,3134.2,3134.1,3.94021211]
["bitfinex-derivatives","ETHF0:USTF0",1765239477590,1.5235,3134.2,3134.1,4.68551211]
["bitfinex-derivatives","ETHF0:USTF0",1765239478085,1.5235,3134.2,3134.1,3.94021211]
["bitfinex-derivatives","ETHF0:USTF0",1765239478393,1.5235,3134.2,3134.1,4.68551211]
["bitfinex-derivatives","ETHF0:USTF0",1765239478894,1.5235,3134.2,3134.1,3.94021211]
["bitfinex-derivatives","ETHF0:USTF0",1765239479391,1.5235,3134.2,3134.1,4.68551211]
["bitfinex-derivatives","ETHF0:USTF0",1765239480489,0.7672,3134.2,3134.1,4.68551211]
["bitfinex-derivatives","ETHF0:USTF0",1765239480690,1.80084869,3134.7,3134.6,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765239481087,2.55714869,3134.7,3134.6,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765239481783,2.55714869,3134.7,3134.1,3.21081211]
["bitfinex-derivatives","ETHF0:USTF0",1765239481986,1.5235,3134.7,3134.1,3.21081211]
["bitfinex-derivatives","ETHF0:USTF0",1765239482187,1.83299397,3134.7,3134.1,3.21081211]
["bitfinex-derivatives","ETHF0:USTF0",1765239483496,1.4694,3134.2,3134.1,4.69241211]
["bitfinex-derivatives","ETHF0:USTF0",1765239483892,0.7456,3134.2,3134.1,4.69241211]
["bitfinex-derivatives","ETHF0:USTF0",1765239484492,1.9053,3134.5,3134.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1765239484693,1.1815,3134.5,3134.4,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765239484893,1.9053,3134.5,3134.4,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765239485300,1.1815,3134.5,3134.4,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765239485500,1.4694,3134.7,3134.6,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765239486898,0.7456,3134.7,3134.6,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765239489296,3.2078,3135.2,3135.1,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765239489501,5.71147497,3135.2,3135.1,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765239489699,3.9324171,3135.2,3135.1,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765239489893,3.2078,3135.2,3135.1,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765239490098,0.00478942,3135.3,3135.2,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765239490299,0.00478942,3135.3,3135.2,3.36677511]
["bitfinex-derivatives","ETHF0:USTF0",1765239490801,0.75246322,3135.8,3135.7,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765239490999,0.75246322,3135.8,3135.7,14.0956]
["bitfinex-derivatives","ETHF0:USTF0",1765239491403,0.00686322,3135.8,3135.7,14.0956]
["bitfinex-derivatives","ETHF0:USTF0",1765239491602,1.47626322,3135.8,3135.7,14.0956]
["bitfinex-derivatives","ETHF0:USTF0",1765239491994,1.47626322,3135.8,3135.7,14.0946]
["bitfinex-derivatives","ETHF0:USTF0",1765239492191,0.00686322,3135.8,3135.7,14.0946]
["bitfinex-derivatives","ETHF0:USTF0",1765239492400,0.00686322,3135.8,3135.7,14.0956]
["bitfinex-derivatives","ETHF0:USTF0",1765239492601,0.00046172,3135.8,3135.7,14.0956]
["bitfinex-derivatives","ETHF0:USTF0",1765239492995,0.00046172,3135.8,3135.7,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765239493395,1.45876172,3135.8,3135.7,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765239493596,1.45876172,3135.8,3135.7,10.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765239493995,0.00046172,3135.8,3135.7,8.642]
["bitfinex-derivatives","ETHF0:USTF0",1765239494195,0.00046172,3135.8,3135.5,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1765239494403,0.00046172,3135.8,3135.6,8.085]
["bitfinex-derivatives","ETHF0:USTF0",1765239494897,0.00478942,3136.1,3136.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1765239495203,3.2078,3136.4,3136.3,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765239496004,3.21130465,3136.4,3136.3,1.52591091]
["bitfinex-derivatives","ETHF0:USTF0",1765239496307,3.96140465,3136.4,3136.3,1.52591091]
["bitfinex-derivatives","ETHF0:USTF0",1765239496799,3.21130465,3136.4,3136.3,1.52591091]
["bitfinex-derivatives","ETHF0:USTF0",1765239496999,0.00350465,3136.4,3136.3,1.52591091]
["bitfinex-derivatives","ETHF0:USTF0",1765239497199,3.9579,3136.9,3136.8,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765239497406,1.4583,3136.8,3136.7,12.62]
["bitfinex-derivatives","ETHF0:USTF0",1765239498004,1.4583,3136.8,3136.7,13.3734]
["bitfinex-derivatives","ETHF0:USTF0",1765239498205,1.4583,3136.8,3136.7,12.62]
["bitfinex-derivatives","ETHF0:USTF0",1765239498401,1.46105174,3136.8,3136.7,12.62]
["bitfinex-derivatives","ETHF0:USTF0",1765239498601,1.46105174,3136.8,3136.7,13.3734]
["bitfinex-derivatives","ETHF0:USTF0",1765239498797,1.46105174,3136.8,3136.7,14.1435]
["bitfinex-derivatives","ETHF0:USTF0",1765239499205,1.46105174,3136.8,3136.7,12.62]
["bitfinex-derivatives","ETHF0:USTF0",1765239499412,1.4583,3136.7,3136.6,13.3754]
["bitfinex-derivatives","ETHF0:USTF0",1765239499816,1.4583,3136.4,3136.3,0.00241091]
["bitfinex-derivatives","ETHF0:USTF0",1765239500103,4.6661,3136.4,3135.6,12.623]
["bitfinex-derivatives","ETHF0:USTF0",1765239501102,4.6661,3136.4,3135.6,12.62634512]
["bitfinex-derivatives","ETHF0:USTF0",1765239501906,0.7082,3135.8,3135.7,14.1455]
["bitfinex-derivatives","ETHF0:USTF0",1765239502107,1.4583,3135.8,3135.7,14.1455]
["bitfinex-derivatives","ETHF0:USTF0",1765239502408,0.7501,3135.8,3135.7,14.1455]
["bitfinex-derivatives","ETHF0:USTF0",1765239502809,4.6661,3136.4,3135.7,12.622]
["bitfinex-derivatives","ETHF0:USTF0",1765239503111,4.6661,3136.4,3135.8,12.621]
["bitfinex-derivatives","ETHF0:USTF0",1765239503605,4.6661,3136.4,3135.6,0.00334512]
["bitfinex-derivatives","ETHF0:USTF0",1765239503814,4.6661,3136.4,3136.3,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765239505107,1.46105174,3136.8,3136.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765239505613,1.46105174,3136.8,3136.7,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765239505811,1.46105174,3136.8,3136.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765239506311,1.4583,3136.6,3136.5,14.1425]
["bitfinex-derivatives","ETHF0:USTF0",1765239506706,0.7501,3136.6,3136.5,14.1425]
["bitfinex-derivatives","ETHF0:USTF0",1765239506903,0.7501,3136.6,3136.5,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765239507108,1.46105174,3136.8,3136.7,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765239507304,0.00275174,3136.8,3136.7,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765239508209,0.00318898,3137.4,3137.3,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765239508409,0.00318898,3137.4,3137.3,14.1425]
["bitfinex-derivatives","ETHF0:USTF0",1765239509111,1.46148898,3137.4,3137.3,14.1425]
["bitfinex-derivatives","ETHF0:USTF0",1765239509315,1.46492061,3137.4,3137.3,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765239509514,1.46492061,3137.4,3137.3,14.1415]
["bitfinex-derivatives","ETHF0:USTF0",1765239510118,0.00662061,3137.4,3137.3,14.1415]
["bitfinex-derivatives","ETHF0:USTF0",1765239512517,0.457,3138.0,3137.9,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765239512822,3.2078,3138.1,3138.0,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765239513019,3.2078,3138.1,3138.0,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765239513212,0.46018735,3139.0,3138.5,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765239513213,3.9579,3138.6,3138.5,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765239513422,4.6661,3138.6,3138.5,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765239513718,4.66899458,3138.6,3138.5,1.52748794]
["bitfinex-derivatives","ETHF0:USTF0",1765239513919,4.66899458,3138.6,3138.5,0.00398794]
["bitfinex-derivatives","ETHF0:USTF0",1765239514110,4.66899458,3138.6,3129.0,16.09127919]
["bitfinex-derivatives","ETHF0:USTF0",1765239514111,0.457,3138.0,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239514315,1.2071,3138.0,3137.9,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765239514520,1.9153,3138.0,3137.9,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765239515024,0.7501,3137.7,3137.6,14.1445]
["bitfinex-derivatives","ETHF0:USTF0",1765239515324,1.4583,3137.7,3137.6,1.52589911]
["bitfinex-derivatives","ETHF0:USTF0",1765239515523,1.4583,3137.7,3137.6,0.75579911]
["bitfinex-derivatives","ETHF0:USTF0",1765239515820,1.4583,3137.7,3137.6,1.52589911]
["bitfinex-derivatives","ETHF0:USTF0",1765239516025,1.4583,3137.7,3137.6,0.00239911]
["bitfinex-derivatives","ETHF0:USTF0",1765239516717,1.4583,3137.7,3137.6,0.75579911]
["bitfinex-derivatives","ETHF0:USTF0",1765239518622,0.7501,3137.7,3137.6,1.52589911]
["bitfinex-derivatives","ETHF0:USTF0",1765239518822,3.9579,3138.2,3138.1,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765239519022,3.9579,3138.2,3137.6,0.00239911]
["bitfinex-derivatives","ETHF0:USTF0",1765239519023,0.7501,3137.7,3137.6,1.52589911]
["bitfinex-derivatives","ETHF0:USTF0",1765239519226,1.4583,3137.7,3137.6,0.00239911]
["bitfinex-derivatives","ETHF0:USTF0",1765239519729,1.4583,3137.7,3137.6,0.75579911]
["bitfinex-derivatives","ETHF0:USTF0",1765239520127,4.6661,3137.7,3137.6,0.75579911]
["bitfinex-derivatives","ETHF0:USTF0",1765239520320,3.9579,3137.7,3137.6,1.52589911]
["bitfinex-derivatives","ETHF0:USTF0",1765239521720,4.6661,3137.7,3137.6,1.52589911]
["bitfinex-derivatives","ETHF0:USTF0",1765239522330,3.9579,3137.7,3137.6,1.52589911]
["bitfinex-derivatives","ETHF0:USTF0",1765239523029,4.723,3137.7,3137.6,1.52589911]
["bitfinex-derivatives","ETHF0:USTF0",1765239523436,3.9579,3137.7,3137.6,1.52589911]
["bitfinex-derivatives","ETHF0:USTF0",1765239523627,3.2078,3137.7,3137.6,1.52589911]
["bitfinex-derivatives","ETHF0:USTF0",1765239523933,0.7596,3137.7,3137.6,1.47059911]
["bitfinex-derivatives","ETHF0:USTF0",1765239524527,1.5247,3137.7,3137.6,0.76279911]
["bitfinex-derivatives","ETHF0:USTF0",1765239524725,1.5247,3137.7,3137.6,0.00239911]
["bitfinex-derivatives","ETHF0:USTF0",1765239525119,1.5247,3137.7,3137.6,0.76279911]
["bitfinex-derivatives","ETHF0:USTF0",1765239525323,1.5247,3137.7,3137.6,0.00239911]
["bitfinex-derivatives","ETHF0:USTF0",1765239525528,1.9548,3138.0,3137.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765239526320,1.9548,3138.0,3137.9,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765239527132,0.7596,3137.7,3137.6,1.47059911]
["bitfinex-derivatives","ETHF0:USTF0",1765239527331,1.9548,3138.0,3137.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765239527532,0.7596,3137.7,3137.6,1.47059911]
["bitfinex-derivatives","ETHF0:USTF0",1765239527731,1.5247,3137.7,3137.6,0.76279911]
["bitfinex-derivatives","ETHF0:USTF0",1765239527930,1.5247,3137.7,3137.6,1.47059911]
["bitfinex-derivatives","ETHF0:USTF0",1765239528135,0.7596,3137.7,3137.6,1.47059911]
["bitfinex-derivatives","ETHF0:USTF0",1765239529831,1.5247,3137.7,3137.6,0.76279911]
["bitfinex-derivatives","ETHF0:USTF0",1765239530230,1.5247,3137.7,3137.6,1.47059911]
["bitfinex-derivatives","ETHF0:USTF0",1765239531135,0.4301,3138.0,3137.6,1.47059911]
["bitfinex-derivatives","ETHF0:USTF0",1765239531327,1.9548,3138.0,3137.9,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765239531728,1.9817,3138.5,3138.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765239531935,3.21069458,3138.6,3138.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765239532340,0.00289458,3138.6,3138.5,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1765239533340,0.00289458,3138.6,3138.5,5.0411]
["bitfinex-derivatives","ETHF0:USTF0",1765239533541,0.00289458,3138.6,3138.5,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1765239533839,0.7596,3138.2,3138.1,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1765239534233,1.5247,3138.2,3138.1,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1765239534436,1.5247,3138.2,3138.1,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1765239534741,1.9548,3138.5,3138.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765239534941,1.1897,3138.5,3138.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765239535338,0.00289458,3138.6,3138.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765239535535,0.00289458,3138.6,3138.5,17.6611]
["bitfinex-derivatives","ETHF0:USTF0",1765239537243,0.00048367,3138.6,3138.5,17.6611]
["bitfinex-derivatives","ETHF0:USTF0",1765239537538,0.00048367,3138.6,3138.5,5.0411]
["bitfinex-derivatives","ETHF0:USTF0",1765239537742,0.00048367,3138.6,3138.5,17.6611]
["bitfinex-derivatives","ETHF0:USTF0",1765239538043,0.00048367,3138.6,3138.5,17.82039]
["bitfinex-derivatives","ETHF0:USTF0",1765239539036,0.00318735,3139.0,3138.5,23.6611]
["bitfinex-derivatives","ETHF0:USTF0",1765239539236,0.00318735,3139.0,3138.9,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1765239540141,0.00667743,3139.0,3138.9,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1765239544936,0.00667743,3139.0,3138.9,4.83527]
["bitfinex-derivatives","ETHF0:USTF0",1765239545338,0.00667743,3139.0,3138.9,17.44727]
["bitfinex-derivatives","ETHF0:USTF0",1765239545841,1.90777743,3139.0,3138.9,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1765239546043,1.90777743,3139.0,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239546639,1.90777743,3139.0,3138.9,16.5671]
["bitfinex-derivatives","ETHF0:USTF0",1765239546837,1.90777743,3139.0,3138.9,17.3191]
["bitfinex-derivatives","ETHF0:USTF0",1765239547233,1.90777743,3139.0,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239547432,1.4759,3138.7,3138.6,0.0047817]
["bitfinex-derivatives","ETHF0:USTF0",1765239548241,1.4759,3138.7,3138.6,1.5050817]
["bitfinex-derivatives","ETHF0:USTF0",1765239548636,1.16417743,3139.0,3138.9,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765239548842,0.00667743,3139.0,3138.9,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765239549241,1.90777743,3139.0,3138.6,0.1640717]
["bitfinex-derivatives","ETHF0:USTF0",1765239549443,1.4759,3138.7,3138.6,0.1640717]
["bitfinex-derivatives","ETHF0:USTF0",1765239549741,1.4759,3138.7,3138.6,12.6197817]
["bitfinex-derivatives","ETHF0:USTF0",1765239550544,1.90777743,3139.0,3138.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765239550743,0.7323,3138.7,3138.6,14.1200817]
["bitfinex-derivatives","ETHF0:USTF0",1765239550940,1.4759,3138.7,3138.6,14.1200817]
["bitfinex-derivatives","ETHF0:USTF0",1765239551338,1.16417743,3139.0,3138.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765239551542,1.90777743,3139.0,3138.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765239551744,0.00667743,3139.0,3138.9,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765239552856,0.73897743,3139.0,3138.9,14.1153]
["bitfinex-derivatives","ETHF0:USTF0",1765239553040,1.499,3138.7,3138.6,0.8583717]
["bitfinex-derivatives","ETHF0:USTF0",1765239553240,1.499,3138.7,3138.6,14.2049717]
["bitfinex-derivatives","ETHF0:USTF0",1765239553446,1.94867743,3139.0,3138.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1765239553647,1.94867743,3139.0,3138.6,12.7790717]
["bitfinex-derivatives","ETHF0:USTF0",1765239553951,1.94867743,3139.0,3138.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1765239555048,1.499,3138.9,3138.8,13.3093]
["bitfinex-derivatives","ETHF0:USTF0",1765239555953,0.75,3138.9,3138.8,14.0409]
["bitfinex-derivatives","ETHF0:USTF0",1765239556149,1.19967743,3139.0,3138.9,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765239556546,1.94867743,3139.0,3138.9,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765239557153,1.19967743,3139.0,3138.9,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765239557349,1.499,3138.7,3138.6,0.0047817]
["bitfinex-derivatives","ETHF0:USTF0",1765239557851,4.7068,3138.7,3138.6,0.0047817]
["bitfinex-derivatives","ETHF0:USTF0",1765239560158,5.42483759,3138.7,3138.6,0.0047817]
["bitfinex-derivatives","ETHF0:USTF0",1765239561362,5.73377181,3138.7,3138.6,0.0047817]
["bitfinex-derivatives","ETHF0:USTF0",1765239562455,5.73377181,3138.7,3138.6,1.4306817]
["bitfinex-derivatives","ETHF0:USTF0",1765239562456,4.7068,3138.7,3138.6,1.4306817]
["bitfinex-derivatives","ETHF0:USTF0",1765239563164,4.7068,3138.7,3138.6,0.6990817]
["bitfinex-derivatives","ETHF0:USTF0",1765239563351,4.7068,3138.7,3138.6,1.4306817]
["bitfinex-derivatives","ETHF0:USTF0",1765239563554,4.7068,3138.7,3138.6,0.6990817]
["bitfinex-derivatives","ETHF0:USTF0",1765239563756,5.42518653,3138.7,3138.6,0.0047817]
["bitfinex-derivatives","ETHF0:USTF0",1765239564256,2.52628006,3138.7,3138.6,0.0047817]
["bitfinex-derivatives","ETHF0:USTF0",1765239564458,1.499,3138.7,3138.6,1.4306817]
["bitfinex-derivatives","ETHF0:USTF0",1765239564758,0.44967743,3139.0,3138.6,0.0047817]
["bitfinex-derivatives","ETHF0:USTF0",1765239564968,0.00667743,3139.0,3138.9,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765239565557,0.75667743,3139.0,3138.9,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765239566065,0.00667743,3139.0,3138.9,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765239566266,0.75667743,3139.0,3138.9,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765239567162,0.00667743,3139.0,3138.9,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1765239567363,0.00667743,3139.0,3138.9,6.4893403]
["bitfinex-derivatives","ETHF0:USTF0",1765239568662,1.0268732,3139.7,3139.6,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765239568867,3.2078,3139.8,3139.7,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765239569269,1.9291,3140.5,3140.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1765239569570,2.64520884,3140.5,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239569870,0.75234929,3140.5,3140.4,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765239570165,1.94434929,3140.5,3140.4,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765239570364,1.94434929,3140.5,3140.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1765239570664,1.942,3140.0,3139.9,0.69721547]
["bitfinex-derivatives","ETHF0:USTF0",1765239570862,1.942,3140.0,3139.9,0.00291547]
["bitfinex-derivatives","ETHF0:USTF0",1765239572367,1.942,3140.0,3139.9,0.69721547]
["bitfinex-derivatives","ETHF0:USTF0",1765239572665,0.44534929,3140.5,3140.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1765239572666,1.94434929,3140.5,3140.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1765239572866,1.94434929,3140.5,3139.9,0.00291547]
["bitfinex-derivatives","ETHF0:USTF0",1765239573055,1.94434929,3140.5,3140.4,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765239573056,1.19534929,3140.5,3140.4,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765239573261,1.94434929,3140.5,3140.1,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1765239573461,1.499,3139.6,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239573663,0.75,3139.1,3139.0,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1765239573859,0.443,3139.5,3139.0,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1765239574059,1.193,3139.5,3139.4,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765239574462,1.942,3139.5,3139.4,0.00235403]
["bitfinex-derivatives","ETHF0:USTF0",1765239574968,1.942,3139.5,3139.4,0.69665403]
["bitfinex-derivatives","ETHF0:USTF0",1765239575381,3.2078,3139.8,3139.4,1.42825403]
["bitfinex-derivatives","ETHF0:USTF0",1765239575669,4.7068,3139.8,3139.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1765239576270,4.7068,3139.8,3139.7,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765239576271,3.2078,3139.8,3139.7,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765239576767,3.2078,3140.4,3139.7,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765239576966,3.2078,3140.4,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239577767,0.00234929,3140.5,3140.4,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765239581764,0.00234929,3140.5,3140.4,11.1799]
["bitfinex-derivatives","ETHF0:USTF0",1765239581970,0.00234929,3140.5,3140.4,14.0529]
["bitfinex-derivatives","ETHF0:USTF0",1765239582167,3.2078,3141.3,3140.7,1.58508]
["bitfinex-derivatives","ETHF0:USTF0",1765239582368,0.443,3141.5,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239582673,1.9031,3141.5,3140.8,12.71397]
["bitfinex-derivatives","ETHF0:USTF0",1765239582877,1.9031,3141.5,3141.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1765239583063,0.443,3142.0,3141.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765239583268,0.443,3142.0,3141.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1765239583269,1.20950922,3142.0,3141.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1765239583568,0.00360922,3142.0,3141.9,1.42797486]
["bitfinex-derivatives","ETHF0:USTF0",1765239583773,1.90460922,3142.0,3141.9,0.00297486]
["bitfinex-derivatives","ETHF0:USTF0",1765239583971,1.90460922,3142.0,3141.9,30.60297486]
["bitfinex-derivatives","ETHF0:USTF0",1765239584174,1.90460922,3142.0,3141.9,0.00297486]
["bitfinex-derivatives","ETHF0:USTF0",1765239584470,0.7629,3141.2,3141.1,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1765239584675,0.7629,3141.2,3141.1,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765239584977,1.4601,3141.8,3141.1,5.0633303]
["bitfinex-derivatives","ETHF0:USTF0",1765239585175,1.4601,3141.8,3141.1,3.36696]
["bitfinex-derivatives","ETHF0:USTF0",1765239585369,0.44450922,3142.0,3141.1,3.36696]
["bitfinex-derivatives","ETHF0:USTF0",1765239585568,0.44450922,3142.0,3141.3,1.8555203]
["bitfinex-derivatives","ETHF0:USTF0",1765239586269,0.44450922,3142.0,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239586873,1.90460922,3142.0,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239587073,1.4601,3141.6,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239587276,1.4601,3141.6,3141.5,16.5628]
["bitfinex-derivatives","ETHF0:USTF0",1765239587478,0.7629,3141.6,3141.5,17.2658]
["bitfinex-derivatives","ETHF0:USTF0",1765239587673,1.4601,3141.6,3141.5,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1765239587882,1.4601,3141.6,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239588480,1.4601,3141.2,3141.1,0.00345697]
["bitfinex-derivatives","ETHF0:USTF0",1765239588675,0.4409,3141.0,3140.7,1.4297817]
["bitfinex-derivatives","ETHF0:USTF0",1765239588983,1.4601,3140.8,3140.7,0.0047817]
["bitfinex-derivatives","ETHF0:USTF0",1765239589580,1.4601,3140.8,3140.7,0.00782588]
["bitfinex-derivatives","ETHF0:USTF0",1765239592580,1.4601,3140.8,3140.7,0.72982588]
["bitfinex-derivatives","ETHF0:USTF0",1765239592778,0.7629,3140.8,3140.7,1.43282588]
["bitfinex-derivatives","ETHF0:USTF0",1765239593179,1.4601,3140.8,3140.7,0.72982588]
["bitfinex-derivatives","ETHF0:USTF0",1765239593474,0.7629,3140.8,3140.7,0.72982588]
["bitfinex-derivatives","ETHF0:USTF0",1765239593674,1.4601,3140.8,3140.7,0.00782588]
["bitfinex-derivatives","ETHF0:USTF0",1765239593876,1.2038,3141.0,3140.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765239594082,3.9707,3141.2,3141.1,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765239594280,4.6679,3141.2,3140.7,0.00782588]
["bitfinex-derivatives","ETHF0:USTF0",1765239594485,4.6679,3141.2,3140.7,30.60782588]
["bitfinex-derivatives","ETHF0:USTF0",1765239594887,1.4601,3140.8,3140.7,30.60782588]
["bitfinex-derivatives","ETHF0:USTF0",1765239595079,1.4601,3140.8,3140.7,0.00782588]
["bitfinex-derivatives","ETHF0:USTF0",1765239598580,1.4601,3140.3,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239598989,1.4601,3140.3,3139.8,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1765239599177,1.4601,3139.9,3139.8,43.232]
["bitfinex-derivatives","ETHF0:USTF0",1765239599381,1.4601,3139.8,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239599581,1.46235574,3139.8,3139.7,3.21146818]
["bitfinex-derivatives","ETHF0:USTF0",1765239599985,1.46235574,3139.8,3139.7,0.72566818]
["bitfinex-derivatives","ETHF0:USTF0",1765239600186,1.46235574,3139.8,3139.7,0.00366818]
["bitfinex-derivatives","ETHF0:USTF0",1765239601182,1.46235574,3139.8,3139.7,0.72566818]
["bitfinex-derivatives","ETHF0:USTF0",1765239601583,0.00225574,3139.8,3139.7,4.69206818]
["bitfinex-derivatives","ETHF0:USTF0",1765239601785,0.00225574,3139.8,3139.7,4.85129818]
["bitfinex-derivatives","ETHF0:USTF0",1765239601986,1.49875574,3139.8,3139.7,7.81589818]
["bitfinex-derivatives","ETHF0:USTF0",1765239602186,0.00225574,3139.8,3139.7,9.28819818]
["bitfinex-derivatives","ETHF0:USTF0",1765239602386,0.00225574,3139.8,3139.7,12.49599818]
["bitfinex-derivatives","ETHF0:USTF0",1765239602587,0.00225574,3139.8,3139.7,4.84299818]
["bitfinex-derivatives","ETHF0:USTF0",1765239603687,1.49875574,3139.8,3139.7,15.84546818]
["bitfinex-derivatives","ETHF0:USTF0",1765239603893,1.49875574,3139.8,3139.7,16.55916818]
["bitfinex-derivatives","ETHF0:USTF0",1765239604093,0.00225574,3139.8,3139.7,17.31776818]
["bitfinex-derivatives","ETHF0:USTF0",1765239604492,1.49875574,3139.8,3139.7,16.55916818]
["bitfinex-derivatives","ETHF0:USTF0",1765239604992,0.00225574,3139.8,3139.7,17.31776818]
["bitfinex-derivatives","ETHF0:USTF0",1765239605893,0.00225574,3139.8,3139.7,17.31676818]
["bitfinex-derivatives","ETHF0:USTF0",1765239607197,0.00225574,3139.8,3139.7,17.47599818]
["bitfinex-derivatives","ETHF0:USTF0",1765239607991,0.004756,3140.1,3140.0,1.99612]
["bitfinex-derivatives","ETHF0:USTF0",1765239608497,3.2078,3140.8,3140.7,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765239608693,3.2078,3140.8,3140.7,14.1143]
["bitfinex-derivatives","ETHF0:USTF0",1765239608889,3.2078,3141.3,3140.7,14.1143]
["bitfinex-derivatives","ETHF0:USTF0",1765239609089,3.21016999,3141.3,3140.7,14.1143]
["bitfinex-derivatives","ETHF0:USTF0",1765239610399,3.21016999,3141.3,3141.2,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765239610695,1.4965,3141.2,3141.1,13.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765239610899,3.95256999,3141.3,3141.2,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765239611091,3.21016999,3141.3,3141.2,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765239611693,0.00236999,3141.3,3141.2,1.63146]
["bitfinex-derivatives","ETHF0:USTF0",1765239613198,1.44006999,3141.3,3140.8,33.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765239613399,1.44006999,3141.3,3141.2,13.3937]
["bitfinex-derivatives","ETHF0:USTF0",1765239613802,1.44006999,3141.3,3141.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765239613997,1.44006999,3141.3,3141.2,13.3927]
["bitfinex-derivatives","ETHF0:USTF0",1765239614297,1.44006999,3141.3,3141.2,14.1383]
["bitfinex-derivatives","ETHF0:USTF0",1765239614495,1.4076,3140.9,3140.8,33.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765239614694,1.4076,3140.9,3140.8,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1765239614998,1.4076,3140.9,3140.8,17.3471]
["bitfinex-derivatives","ETHF0:USTF0",1765239615198,0.00236999,3141.3,3140.9,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765239615395,1.40996999,3141.3,3141.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765239615600,1.40996999,3141.3,3141.2,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765239615902,1.40996999,3141.3,3140.8,15.8468]
["bitfinex-derivatives","ETHF0:USTF0",1765239616496,0.7123,3140.9,3140.8,17.3471]
["bitfinex-derivatives","ETHF0:USTF0",1765239617104,1.4076,3140.9,3140.8,16.6015]
["bitfinex-derivatives","ETHF0:USTF0",1765239617589,1.4076,3140.9,3140.8,16.6005]
["bitfinex-derivatives","ETHF0:USTF0",1765239617793,1.4076,3140.9,3140.8,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1765239617990,1.4076,3140.7,3140.6,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1765239618205,1.4076,3140.7,3140.6,12.79719]
["bitfinex-derivatives","ETHF0:USTF0",1765239619498,1.4076,3140.7,3140.6,0.91389]
["bitfinex-derivatives","ETHF0:USTF0",1765239619802,1.4076,3140.7,3140.6,14.29649]
["bitfinex-derivatives","ETHF0:USTF0",1765239620196,1.4076,3140.7,3140.6,13.55089]
["bitfinex-derivatives","ETHF0:USTF0",1765239620405,1.8604,3140.5,3140.4,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765239620605,1.8604,3140.5,3140.4,13.3907]
["bitfinex-derivatives","ETHF0:USTF0",1765239621199,1.8604,3140.5,3140.4,14.1363]
["bitfinex-derivatives","ETHF0:USTF0",1765239621899,1.1651,3140.5,3140.4,14.1363]
["bitfinex-derivatives","ETHF0:USTF0",1765239622701,3.6606,3141.0,3140.4,14.1363]
["bitfinex-derivatives","ETHF0:USTF0",1765239623001,4.3729,3141.0,3140.9,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765239623698,5.0682,3141.0,3140.9,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765239623899,4.3729,3141.0,3140.9,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765239624103,5.0682,3141.0,3140.4,15.8438]
["bitfinex-derivatives","ETHF0:USTF0",1765239625107,3.6606,3141.0,3140.4,17.3441]
["bitfinex-derivatives","ETHF0:USTF0",1765239625308,3.6606,3141.0,3140.4,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765239625496,1.4076,3140.4,3140.3,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1765239625702,1.4076,3140.4,3140.3,14.2925]
["bitfinex-derivatives","ETHF0:USTF0",1765239626909,0.7123,3140.4,3140.3,14.2925]
["bitfinex-derivatives","ETHF0:USTF0",1765239627107,1.4076,3140.4,3140.3,14.2925]
["bitfinex-derivatives","ETHF0:USTF0",1765239627707,3.6606,3141.0,3140.4,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765239629504,5.0682,3141.0,3140.9,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765239630610,5.0682,3141.0,3140.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765239630912,5.0682,3141.0,3140.5,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1765239631105,1.4076,3140.6,3140.5,1.65949]
["bitfinex-derivatives","ETHF0:USTF0",1765239631305,1.4076,3140.6,3140.5,14.28849]
["bitfinex-derivatives","ETHF0:USTF0",1765239631506,5.0682,3141.0,3140.5,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1765239631706,1.4076,3140.7,3140.6,14.1293]
["bitfinex-derivatives","ETHF0:USTF0",1765239632009,1.4076,3140.7,3140.6,13.3837]
["bitfinex-derivatives","ETHF0:USTF0",1765239632207,1.4076,3140.7,3140.6,14.1293]
["bitfinex-derivatives","ETHF0:USTF0",1765239632412,0.7123,3140.7,3140.6,14.1293]
["bitfinex-derivatives","ETHF0:USTF0",1765239632913,0.7123,3140.7,3140.6,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765239633103,1.4076,3140.7,3140.6,14.1283]
["bitfinex-derivatives","ETHF0:USTF0",1765239633606,1.4076,3140.7,3140.6,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765239633807,1.4076,3140.7,3140.6,14.1273]
["bitfinex-derivatives","ETHF0:USTF0",1765239635419,1.8604,3140.5,3140.4,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765239635724,5.0682,3141.0,3140.9,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765239636020,6.10127021,3141.0,3140.9,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765239636219,5.37682191,3141.0,3140.9,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765239636519,0.71466999,3141.3,3141.2,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765239636726,0.00236999,3141.3,3141.2,14.1263]
["bitfinex-derivatives","ETHF0:USTF0",1765239637516,1.40996999,3141.3,3141.2,13.3807]
["bitfinex-derivatives","ETHF0:USTF0",1765239637716,1.40996999,3141.3,3141.2,14.1263]
["bitfinex-derivatives","ETHF0:USTF0",1765239637717,0.71466999,3141.3,3141.2,14.1263]
["bitfinex-derivatives","ETHF0:USTF0",1765239637920,0.00236999,3141.3,3141.2,14.1263]
["bitfinex-derivatives","ETHF0:USTF0",1765239639519,0.71466999,3141.3,3141.2,14.1263]
["bitfinex-derivatives","ETHF0:USTF0",1765239639725,0.71466999,3141.3,3141.2,14.1253]
["bitfinex-derivatives","ETHF0:USTF0",1765239639917,0.00236999,3141.3,3141.2,14.1253]
["bitfinex-derivatives","ETHF0:USTF0",1765239642027,0.00236999,3141.3,3141.2,14.28446]
["bitfinex-derivatives","ETHF0:USTF0",1765239643020,1.41938258,3142.1,3142.0,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765239643221,1.41938258,3142.1,3142.0,14.1285]
["bitfinex-derivatives","ETHF0:USTF0",1765239643926,1.4224597,3142.1,3142.0,14.13180119]
["bitfinex-derivatives","ETHF0:USTF0",1765239644329,0.7144597,3142.1,3142.0,14.13180119]
["bitfinex-derivatives","ETHF0:USTF0",1765239644628,0.0062597,3142.1,3142.0,14.13180119]
["bitfinex-derivatives","ETHF0:USTF0",1765239644822,0.0062597,3142.1,3142.0,14.49640119]
["bitfinex-derivatives","ETHF0:USTF0",1765239645215,0.0062597,3142.1,3142.0,14.65552119]
["bitfinex-derivatives","ETHF0:USTF0",1765239645621,0.0062597,3142.1,3142.0,17.86332119]
["bitfinex-derivatives","ETHF0:USTF0",1765239646022,3.916,3142.8,3142.7,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765239646227,4.624,3142.8,3142.7,14.1285]
["bitfinex-derivatives","ETHF0:USTF0",1765239647025,4.62718688,3142.8,3142.7,14.1285]
["bitfinex-derivatives","ETHF0:USTF0",1765239647231,4.62718688,3142.8,3142.7,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765239647426,4.62718688,3142.8,3142.7,14.1275]
["bitfinex-derivatives","ETHF0:USTF0",1765239648329,3.21098688,3142.8,3142.7,14.1275]
["bitfinex-derivatives","ETHF0:USTF0",1765239648529,3.91918688,3142.8,3142.7,14.1275]
["bitfinex-derivatives","ETHF0:USTF0",1765239648725,4.62718688,3142.8,3142.7,14.1275]
["bitfinex-derivatives","ETHF0:USTF0",1765239649220,3.91918688,3142.8,3142.7,14.1275]
["bitfinex-derivatives","ETHF0:USTF0",1765239649419,0.00318688,3142.8,3142.7,14.1275]
["bitfinex-derivatives","ETHF0:USTF0",1765239650231,0.71138688,3142.8,3142.7,14.1235]
["bitfinex-derivatives","ETHF0:USTF0",1765239650421,0.00318688,3142.8,3142.7,14.1235]
["bitfinex-derivatives","ETHF0:USTF0",1765239652233,0.71138688,3142.8,3142.7,14.1235]
["bitfinex-derivatives","ETHF0:USTF0",1765239652936,1.4162,3142.1,3142.0,0.00330119]
["bitfinex-derivatives","ETHF0:USTF0",1765239653142,1.4162,3142.1,3142.0,5.47170119]
["bitfinex-derivatives","ETHF0:USTF0",1765239653332,3.2078,3142.4,3142.3,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765239653532,4.62718688,3142.8,3142.7,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765239653837,4.624,3143.6,3143.5,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765239654033,0.7082,3143.3,3143.2,1.51127395]
["bitfinex-derivatives","ETHF0:USTF0",1765239654230,1.833,3143.5,3143.4,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765239654433,1.833,3143.5,3143.4,7.6135]
["bitfinex-derivatives","ETHF0:USTF0",1765239654742,1.836423,3143.5,3143.4,7.6135]
["bitfinex-derivatives","ETHF0:USTF0",1765239654937,1.4162,3143.3,3143.2,7.01077395]
["bitfinex-derivatives","ETHF0:USTF0",1765239655130,1.4162,3143.3,3143.2,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1765239656036,1.4162,3143.3,3143.2,0.75017395]
["bitfinex-derivatives","ETHF0:USTF0",1765239656231,1.4162,3143.3,3143.2,1.51127395]
["bitfinex-derivatives","ETHF0:USTF0",1765239656432,1.4162,3143.3,3143.2,14.14127395]
["bitfinex-derivatives","ETHF0:USTF0",1765239656933,1.4162,3143.3,3143.2,0.75017395]
["bitfinex-derivatives","ETHF0:USTF0",1765239657133,1.4162,3143.3,3143.2,13.38017395]
["bitfinex-derivatives","ETHF0:USTF0",1765239657330,1.4162,3143.3,3143.2,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1765239658640,0.420223,3143.5,3142.4,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765239658641,1.833,3142.5,3142.4,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765239659034,1.833,3142.5,3142.4,15.9873]
["bitfinex-derivatives","ETHF0:USTF0",1765239659236,1.833,3142.5,3142.4,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765239659542,1.833,3142.5,3142.4,17.3433]
["bitfinex-derivatives","ETHF0:USTF0",1765239659742,1.125,3142.5,3142.4,17.3433]
["bitfinex-derivatives","ETHF0:USTF0",1765239660133,1.833,3142.5,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239660344,1.4162,3142.2,3142.1,1.51127395]
["bitfinex-derivatives","ETHF0:USTF0",1765239660534,1.4162,3142.2,3142.1,9.60027395]
["bitfinex-derivatives","ETHF0:USTF0",1765239660934,1.4162,3142.2,3142.1,13.37717395]
["bitfinex-derivatives","ETHF0:USTF0",1765239661335,1.4316,3142.2,3142.1,12.63177395]
["bitfinex-derivatives","ETHF0:USTF0",1765239661736,1.4316,3142.2,3142.1,13.34547395]
["bitfinex-derivatives","ETHF0:USTF0",1765239662039,1.4316,3142.2,3142.1,1.47687395]
["bitfinex-derivatives","ETHF0:USTF0",1765239662235,1.4316,3142.2,3142.1,8.01547395]
["bitfinex-derivatives","ETHF0:USTF0",1765239662746,1.4316,3142.2,3142.1,1.47687395]
["bitfinex-derivatives","ETHF0:USTF0",1765239663039,1.4316,3142.2,3142.1,0.71847395]
["bitfinex-derivatives","ETHF0:USTF0",1765239663243,1.4316,3142.2,3142.1,1.47687395]
["bitfinex-derivatives","ETHF0:USTF0",1765239663436,0.7082,3142.2,3142.1,1.47687395]
["bitfinex-derivatives","ETHF0:USTF0",1765239664036,1.4316,3142.2,3142.1,1.47687395]
["bitfinex-derivatives","ETHF0:USTF0",1765239665441,1.864,3141.5,3141.1,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1765239665643,1.4327,3141.2,3141.1,1.63126]
["bitfinex-derivatives","ETHF0:USTF0",1765239665837,0.7093,3141.2,3141.1,14.25826]
["bitfinex-derivatives","ETHF0:USTF0",1765239666547,0.71297394,3141.2,3141.1,14.26138965]
["bitfinex-derivatives","ETHF0:USTF0",1765239666939,0.00367394,3141.2,3141.1,14.26138965]
["bitfinex-derivatives","ETHF0:USTF0",1765239667251,1.1406,3142.0,3141.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765239667444,1.4327,3141.7,3141.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1765239667635,1.4327,3141.7,3141.6,6.5337]
["bitfinex-derivatives","ETHF0:USTF0",1765239668036,1.43518111,3141.7,3141.6,13.3417]
["bitfinex-derivatives","ETHF0:USTF0",1765239668346,1.864,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239668545,1.4327,3141.2,3141.1,1.47522965]
["bitfinex-derivatives","ETHF0:USTF0",1765239668850,1.43518111,3141.7,3141.6,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765239669452,1.43518111,3141.7,3141.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765239669654,1.43518111,3141.7,3141.6,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765239669842,1.43518111,3141.7,3141.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765239670548,1.43518111,3141.7,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239670549,1.4327,3141.4,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239670757,1.4327,3141.4,3141.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765239671053,1.4327,3141.4,3140.5,1.45200269]
["bitfinex-derivatives","ETHF0:USTF0",1765239671054,1.4327,3140.9,3140.8,0.71847395]
["bitfinex-derivatives","ETHF0:USTF0",1765239671347,4.64527395,3141.2,3141.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765239671950,4.64527395,3141.2,3141.1,1.47618386]
["bitfinex-derivatives","ETHF0:USTF0",1765239672245,4.64527395,3141.2,3141.1,0.00408386]
["bitfinex-derivatives","ETHF0:USTF0",1765239674444,3.21257395,3141.2,3141.1,1.46788386]
["bitfinex-derivatives","ETHF0:USTF0",1765239674842,0.00477395,3141.2,3141.1,1.46788386]
["bitfinex-derivatives","ETHF0:USTF0",1765239675645,1.45167395,3141.2,3141.1,0.70888386]
["bitfinex-derivatives","ETHF0:USTF0",1765239675845,1.45167395,3141.2,3141.1,13.33988386]
["bitfinex-derivatives","ETHF0:USTF0",1765239676045,1.45167395,3141.2,3141.1,14.09888386]
["bitfinex-derivatives","ETHF0:USTF0",1765239676356,1.45167395,3141.2,3141.1,0.00408386]
["bitfinex-derivatives","ETHF0:USTF0",1765239676742,0.00477395,3141.2,3141.1,1.46788386]
["bitfinex-derivatives","ETHF0:USTF0",1765239676948,1.45167395,3141.2,3141.1,0.00408386]
["bitfinex-derivatives","ETHF0:USTF0",1765239679047,0.00477395,3141.2,3141.1,1.46788386]
["bitfinex-derivatives","ETHF0:USTF0",1765239679248,0.72137395,3141.2,3141.1,1.46788386]
["bitfinex-derivatives","ETHF0:USTF0",1765239679757,1.45167395,3141.2,3141.1,1.46788386]
["bitfinex-derivatives","ETHF0:USTF0",1765239680156,1.45167395,3141.2,3141.1,0.70888386]
["bitfinex-derivatives","ETHF0:USTF0",1765239680354,1.45167395,3141.2,3141.1,0.00408386]
["bitfinex-derivatives","ETHF0:USTF0",1765239683452,0.72137395,3141.2,3141.1,1.46788386]
["bitfinex-derivatives","ETHF0:USTF0",1765239683646,1.45167395,3141.2,3141.1,1.46788386]
["bitfinex-derivatives","ETHF0:USTF0",1765239683851,1.45167395,3141.2,3141.1,0.70888386]
["bitfinex-derivatives","ETHF0:USTF0",1765239684253,1.45167395,3141.2,3141.1,0.00408386]
["bitfinex-derivatives","ETHF0:USTF0",1765239684448,0.00477395,3141.2,3141.1,1.46788386]
["bitfinex-derivatives","ETHF0:USTF0",1765239686061,1.45167395,3141.2,3141.1,0.70888386]
["bitfinex-derivatives","ETHF0:USTF0",1765239686357,1.45167395,3141.2,3141.1,12.63508386]
["bitfinex-derivatives","ETHF0:USTF0",1765239686557,1.45167395,3141.2,3141.1,13.33988386]
["bitfinex-derivatives","ETHF0:USTF0",1765239686958,0.72137395,3141.2,3141.1,14.09888386]
["bitfinex-derivatives","ETHF0:USTF0",1765239687159,0.00477395,3141.2,3141.1,14.09888386]
["bitfinex-derivatives","ETHF0:USTF0",1765239687365,1.45167395,3141.2,3141.1,13.33988386]
["bitfinex-derivatives","ETHF0:USTF0",1765239687555,1.45167395,3141.2,3141.1,14.09888386]
["bitfinex-derivatives","ETHF0:USTF0",1765239687748,0.72137395,3141.2,3141.1,14.09888386]
["bitfinex-derivatives","ETHF0:USTF0",1765239688155,1.45167395,3141.2,3141.1,13.33988386]
["bitfinex-derivatives","ETHF0:USTF0",1765239688361,0.00477395,3141.2,3141.1,14.09888386]
["bitfinex-derivatives","ETHF0:USTF0",1765239688658,0.72137395,3141.2,3141.1,1.46788386]
["bitfinex-derivatives","ETHF0:USTF0",1765239688864,0.72137395,3141.2,3141.1,14.09688386]
["bitfinex-derivatives","ETHF0:USTF0",1765239689666,1.45167395,3141.2,3141.1,14.09688386]
["bitfinex-derivatives","ETHF0:USTF0",1765239690466,1.45167395,3141.2,3141.1,13.33788386]
["bitfinex-derivatives","ETHF0:USTF0",1765239690854,1.45167395,3141.2,3141.1,0.00408386]
["bitfinex-derivatives","ETHF0:USTF0",1765239691060,1.45167395,3141.2,3141.1,12.63108386]
["bitfinex-derivatives","ETHF0:USTF0",1765239691668,1.45167395,3141.2,3141.1,0.00408386]
["bitfinex-derivatives","ETHF0:USTF0",1765239696267,1.45167395,3141.2,3141.1,0.70888386]
["bitfinex-derivatives","ETHF0:USTF0",1765239698255,0.00477395,3141.2,3141.1,1.46788386]
["bitfinex-derivatives","ETHF0:USTF0",1765239700273,1.45167395,3141.2,3141.1,0.70888386]
["bitfinex-derivatives","ETHF0:USTF0",1765239700566,1.45167395,3141.2,3141.1,12.62508386]
["bitfinex-derivatives","ETHF0:USTF0",1765239700766,0.72137395,3141.2,3141.1,15.17889179]
["bitfinex-derivatives","ETHF0:USTF0",1765239700967,1.45167395,3141.2,3141.1,1.09409179]
["bitfinex-derivatives","ETHF0:USTF0",1765239701166,1.45167395,3141.2,3141.1,0.00408386]
["bitfinex-derivatives","ETHF0:USTF0",1765239701359,1.45167395,3141.2,3141.1,12.62408386]
["bitfinex-derivatives","ETHF0:USTF0",1765239701559,1.76079732,3141.2,3141.1,12.62408386]
["bitfinex-derivatives","ETHF0:USTF0",1765239701760,2.48703429,3141.2,3141.1,12.62408386]
["bitfinex-derivatives","ETHF0:USTF0",1765239702564,2.48703429,3141.2,3141.1,0.00408386]
["bitfinex-derivatives","ETHF0:USTF0",1765239702959,1.4609,3140.9,3140.8,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1765239703155,1.77002337,3140.9,3140.8,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1765239703563,1.4609,3140.9,3140.8,2.56778188]
["bitfinex-derivatives","ETHF0:USTF0",1765239703954,1.4609,3140.9,3140.8,2.57041065]
["bitfinex-derivatives","ETHF0:USTF0",1765239704359,0.7392,3140.9,3140.8,2.57041065]
["bitfinex-derivatives","ETHF0:USTF0",1765239704856,0.31389289,3141.2,3141.1,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765239705062,0.00477395,3141.2,3141.1,15.18300793]
["bitfinex-derivatives","ETHF0:USTF0",1765239705963,0.00477395,3141.2,3141.1,18.39080793]
["bitfinex-derivatives","ETHF0:USTF0",1765239706167,0.00248111,3141.7,3141.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765239706467,0.00248111,3141.7,3141.6,2.56300793]
["bitfinex-derivatives","ETHF0:USTF0",1765239706681,0.00248111,3141.7,3141.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765239707361,3.2078,3142.8,3142.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765239707567,4.24194901,3142.8,3142.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765239707763,3.2078,3142.8,3142.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765239707961,3.947,3142.8,3142.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765239708471,1.4609,3142.7,3142.6,12.627]
["bitfinex-derivatives","ETHF0:USTF0",1765239708670,1.4609,3142.7,3142.6,13.3575]
["bitfinex-derivatives","ETHF0:USTF0",1765239708873,0.7392,3142.7,3142.6,14.1]
["bitfinex-derivatives","ETHF0:USTF0",1765239709571,0.7392,3142.7,3142.6,14.098]
["bitfinex-derivatives","ETHF0:USTF0",1765239710370,1.4609,3142.7,3142.6,14.098]
["bitfinex-derivatives","ETHF0:USTF0",1765239710672,0.7392,3142.7,3142.6,14.098]
["bitfinex-derivatives","ETHF0:USTF0",1765239711466,1.4609,3142.7,3142.6,14.098]
["bitfinex-derivatives","ETHF0:USTF0",1765239712068,1.8964,3142.5,3142.4,1.47777395]
["bitfinex-derivatives","ETHF0:USTF0",1765239712276,3.21034039,3142.8,3142.4,14.09877395]
["bitfinex-derivatives","ETHF0:USTF0",1765239712662,4.67124039,3142.8,3142.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765239712867,4.67124039,3142.8,3142.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765239713069,3.21034039,3142.8,3142.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765239713565,0.00254039,3142.8,3142.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765239713765,0.00254039,3142.8,3142.7,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1765239714182,3.2078,3143.2,3143.1,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765239714372,3.2078,3143.2,3143.1,14.094]
["bitfinex-derivatives","ETHF0:USTF0",1765239714574,3.2078,3143.2,3143.1,15.78756756]
["bitfinex-derivatives","ETHF0:USTF0",1765239715081,3.211572,3143.2,3143.1,15.79114165]
["bitfinex-derivatives","ETHF0:USTF0",1765239715465,0.003772,3143.2,3143.1,15.79114165]
["bitfinex-derivatives","ETHF0:USTF0",1765239716178,0.003772,3143.2,3143.1,13.46657409]
["bitfinex-derivatives","ETHF0:USTF0",1765239718174,0.003772,3143.2,3143.1,16.67437409]
["bitfinex-derivatives","ETHF0:USTF0",1765239718672,0.003772,3143.2,3143.1,18.36794165]
["bitfinex-derivatives","ETHF0:USTF0",1765239719776,0.00318097,3143.7,3143.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765239719977,0.00318097,3143.7,3143.6,3.16656756]
["bitfinex-derivatives","ETHF0:USTF0",1765239720180,1.8964,3144.5,3143.6,1.69356756]
["bitfinex-derivatives","ETHF0:USTF0",1765239720377,1.4609,3143.8,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239720681,1.4609,3143.6,3143.5,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765239720883,1.4609,3143.6,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239721081,1.481,3143.2,3143.1,0.73447409]
["bitfinex-derivatives","ETHF0:USTF0",1765239721285,4.6888,3143.2,3143.1,0.00357409]
["bitfinex-derivatives","ETHF0:USTF0",1765239721780,0.715,3142.5,3142.4,0.73567395]
["bitfinex-derivatives","ETHF0:USTF0",1765239721977,0.4386,3143.0,3142.4,1.46337395]
["bitfinex-derivatives","ETHF0:USTF0",1765239722482,1.1536,3143.0,3142.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765239722684,1.9196,3143.0,3142.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765239722884,1.9196,3143.0,3142.9,1.46271418]
["bitfinex-derivatives","ETHF0:USTF0",1765239723078,1.9196,3143.0,3142.9,0.73501418]
["bitfinex-derivatives","ETHF0:USTF0",1765239723279,1.9196,3143.0,3142.9,0.00411418]
["bitfinex-derivatives","ETHF0:USTF0",1765239730686,5.1274,3143.0,3142.9,0.00411418]
["bitfinex-derivatives","ETHF0:USTF0",1765239735284,5.84805652,3143.0,3142.9,0.00411418]
["bitfinex-derivatives","ETHF0:USTF0",1765239735488,6.15610933,3143.0,3142.9,0.00411418]
["bitfinex-derivatives","ETHF0:USTF0",1765239737087,1.9254,3142.5,3142.4,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1765239737386,5.85487095,3142.5,3142.4,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1765239737697,1.9254,3141.5,3141.4,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1765239738094,1.19566727,3141.5,3141.4,4.62245581]
["bitfinex-derivatives","ETHF0:USTF0",1765239739493,1.92846727,3141.5,3141.4,3.90815581]
["bitfinex-derivatives","ETHF0:USTF0",1765239739994,1.92846727,3141.5,3141.4,4.62245581]
["bitfinex-derivatives","ETHF0:USTF0",1765239741287,1.92846727,3141.5,3141.4,3.21085581]
["bitfinex-derivatives","ETHF0:USTF0",1765239742493,1.92846727,3141.5,3141.4,0.00305581]
["bitfinex-derivatives","ETHF0:USTF0",1765239745090,1.92846727,3141.5,3141.4,1.41465581]
["bitfinex-derivatives","ETHF0:USTF0",1765239745294,0.00306727,3141.5,3141.4,1.41465581]
["bitfinex-derivatives","ETHF0:USTF0",1765239746688,0.00306727,3141.5,3141.4,0.00305581]
["bitfinex-derivatives","ETHF0:USTF0",1765239746689,1.92846727,3141.5,3141.4,0.00305581]
["bitfinex-derivatives","ETHF0:USTF0",1765239747997,1.9254,3141.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239748393,1.9254,3141.0,3140.9,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1765239748792,1.9254,3141.0,3140.9,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1765239748992,1.9254,3141.0,3140.9,3.21032777]
["bitfinex-derivatives","ETHF0:USTF0",1765239750199,3.9567,3141.3,3141.2,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765239750401,3.2078,3141.3,3141.2,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765239750597,0.00306727,3141.5,3141.4,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765239751489,1.92846727,3141.5,3141.4,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765239751703,0.00306727,3141.5,3141.4,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765239753196,0.75196727,3141.5,3141.4,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765239753399,0.00306727,3141.5,3141.4,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765239753792,1.92846727,3141.5,3141.4,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765239753994,0.7489,3141.1,3141.0,30.75916]
["bitfinex-derivatives","ETHF0:USTF0",1765239754196,1.4817,3141.1,3141.0,43.36916]
["bitfinex-derivatives","ETHF0:USTF0",1765239754394,1.4817,3141.1,3141.0,43.21]
["bitfinex-derivatives","ETHF0:USTF0",1765239754599,1.4817,3141.1,3141.0,14.0216]
["bitfinex-derivatives","ETHF0:USTF0",1765239754902,0.7489,3141.1,3141.0,14.0216]
["bitfinex-derivatives","ETHF0:USTF0",1765239755098,1.4817,3141.1,3141.0,14.0216]
["bitfinex-derivatives","ETHF0:USTF0",1765239755494,0.44676727,3141.5,3141.0,14.0216]
["bitfinex-derivatives","ETHF0:USTF0",1765239756096,0.7489,3141.1,3141.0,14.0216]
["bitfinex-derivatives","ETHF0:USTF0",1765239756703,0.44676727,3141.5,3141.0,14.0216]
["bitfinex-derivatives","ETHF0:USTF0",1765239757808,0.44676727,3141.5,3141.0,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765239758010,0.7489,3141.2,3141.1,14.0196]
["bitfinex-derivatives","ETHF0:USTF0",1765239758510,1.4817,3141.2,3141.1,14.0196]
["bitfinex-derivatives","ETHF0:USTF0",1765239758711,0.7489,3141.2,3141.1,14.0196]
["bitfinex-derivatives","ETHF0:USTF0",1765239761108,1.92846727,3141.5,3141.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1765239761711,1.9254,3141.0,3140.9,3.90762777]
["bitfinex-derivatives","ETHF0:USTF0",1765239761898,1.1926,3141.0,3140.9,17.22792777]
["bitfinex-derivatives","ETHF0:USTF0",1765239762102,1.1926,3141.0,3140.9,17.22692777]
["bitfinex-derivatives","ETHF0:USTF0",1765239762710,0.44676727,3141.5,3140.9,17.22692777]
["bitfinex-derivatives","ETHF0:USTF0",1765239763814,1.885,3141.0,3140.9,4.62192777]
["bitfinex-derivatives","ETHF0:USTF0",1765239764005,1.885,3141.0,3140.9,15.81432777]
["bitfinex-derivatives","ETHF0:USTF0",1765239764399,1.885,3141.0,3140.9,16.57112777]
["bitfinex-derivatives","ETHF0:USTF0",1765239764712,1.885,3141.0,3140.9,3.21032777]
["bitfinex-derivatives","ETHF0:USTF0",1765239764898,1.885,3141.0,3140.9,3.96712777]
["bitfinex-derivatives","ETHF0:USTF0",1765239765501,5.0928,3141.0,3140.9,0.00252777]
["bitfinex-derivatives","ETHF0:USTF0",1765239765811,1.4515,3140.7,3140.6,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1765239766717,1.4515,3140.7,3140.6,0.00847672]
["bitfinex-derivatives","ETHF0:USTF0",1765239766912,1.4515,3140.7,3140.6,0.76527672]
["bitfinex-derivatives","ETHF0:USTF0",1765239767508,1.4515,3140.7,3140.6,0.00847672]
["bitfinex-derivatives","ETHF0:USTF0",1765239768014,1.4515,3140.1,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239768206,1.4515,3140.1,3140.0,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1765239768611,1.4515,3140.1,3140.0,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1765239769008,1.4515,3140.1,3140.0,3.96853286]
["bitfinex-derivatives","ETHF0:USTF0",1765239769609,1.4515,3140.1,3140.0,3.21173286]
["bitfinex-derivatives","ETHF0:USTF0",1765239770515,1.4515,3140.1,3140.0,0.00393286]
["bitfinex-derivatives","ETHF0:USTF0",1765239771615,4.6593,3140.1,3140.0,0.00393286]
["bitfinex-derivatives","ETHF0:USTF0",1765239772117,1.4515,3139.8,3139.7,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1765239773216,1.4515,3139.8,3139.7,0.00802127]
["bitfinex-derivatives","ETHF0:USTF0",1765239773416,1.4515,3139.3,3139.2,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1765239773620,1.4515,3139.3,3139.2,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1765239774016,1.4515,3139.3,3139.2,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765239774224,1.4515,3139.3,3139.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765239774513,1.45518805,3139.3,3139.2,0.00284472]
["bitfinex-derivatives","ETHF0:USTF0",1765239774719,1.45518805,3139.3,3139.2,0.75964472]
["bitfinex-derivatives","ETHF0:USTF0",1765239775119,1.45518805,3139.3,3139.2,0.00284472]
["bitfinex-derivatives","ETHF0:USTF0",1765239776122,1.45518805,3139.3,3139.0,0.00318573]
["bitfinex-derivatives","ETHF0:USTF0",1765239776123,1.4515,3139.1,3139.0,0.00318573]
["bitfinex-derivatives","ETHF0:USTF0",1765239776319,1.4515,3138.8,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239777225,1.4515,3138.8,3138.7,3.21019635]
["bitfinex-derivatives","ETHF0:USTF0",1765239778320,1.4515,3138.8,3138.7,0.00239635]
["bitfinex-derivatives","ETHF0:USTF0",1765239779312,1.885,3138.5,3138.4,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1765239780414,1.885,3138.5,3138.4,0.00863341]
["bitfinex-derivatives","ETHF0:USTF0",1765239781416,1.885,3138.5,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239781417,1.5134,3137.8,3137.7,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1765239782216,1.5134,3137.8,3137.7,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1765239782418,1.5134,3137.8,3137.7,4.69002275]
["bitfinex-derivatives","ETHF0:USTF0",1765239782728,1.5134,3137.8,3137.7,3.96852275]
["bitfinex-derivatives","ETHF0:USTF0",1765239783518,0.00477395,3138.1,3138.0,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765239784119,0.00477395,3138.1,3138.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1765239784729,3.2078,3138.6,3138.5,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765239786027,3.17357187,3138.6,3138.5,7.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765239786328,1.52377395,3138.9,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239786524,1.52377395,3138.9,3138.3,12.614]
["bitfinex-derivatives","ETHF0:USTF0",1765239788331,1.52377395,3138.9,3138.2,33.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765239788728,0.7483,3138.3,3138.2,33.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765239788928,1.1718,3138.5,3138.4,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765239789127,1.52377395,3138.9,3138.8,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765239789430,0.00477395,3138.9,3138.2,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1765239790532,0.75307395,3138.9,3138.8,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765239790922,1.519,3138.3,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239791232,1.519,3138.3,3138.2,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1765239794430,1.519,3138.3,3138.2,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1765239799633,1.519,3138.3,3138.2,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1765239800633,1.519,3138.3,3138.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1765239801040,1.519,3138.3,3138.2,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765239804043,1.519,3138.3,3138.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1765239804540,2.24324735,3138.3,3138.2,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765239805937,1.4828,3138.1,3138.0,14.1405]
["bitfinex-derivatives","ETHF0:USTF0",1765239806137,1.4828,3137.8,3137.7,4.73522275]
["bitfinex-derivatives","ETHF0:USTF0",1765239806342,1.4828,3137.8,3137.7,17.35122275]
["bitfinex-derivatives","ETHF0:USTF0",1765239806544,1.4828,3137.8,3137.7,1.52742275]
["bitfinex-derivatives","ETHF0:USTF0",1765239808837,0.72498462,3137.9,3137.7,1.52742275]
["bitfinex-derivatives","ETHF0:USTF0",1765239809037,3.2078,3138.1,3138.0,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1765239809243,3.2078,3138.1,3138.0,2.85397425]
["bitfinex-derivatives","ETHF0:USTF0",1765239811346,3.2078,3138.1,3138.0,2.61607425]
["bitfinex-derivatives","ETHF0:USTF0",1765239812346,3.9433,3138.1,3138.0,2.61607425]
["bitfinex-derivatives","ETHF0:USTF0",1765239812546,3.2078,3138.1,3138.0,2.61607425]
["bitfinex-derivatives","ETHF0:USTF0",1765239813044,3.6313,3138.5,3138.0,2.61607425]
["bitfinex-derivatives","ETHF0:USTF0",1765239813251,3.2078,3138.5,3138.4,2.61607425]
["bitfinex-derivatives","ETHF0:USTF0",1765239813454,3.93287039,3138.5,3138.4,2.61607425]
["bitfinex-derivatives","ETHF0:USTF0",1765239813939,3.2078,3138.5,3138.4,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765239814135,3.21257395,3138.9,3138.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1765239814340,3.93758386,3138.9,3138.8,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765239816645,4.67308386,3138.9,3138.8,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765239817147,3.94807395,3138.9,3138.8,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765239818150,4.69537395,3138.9,3138.8,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765239818340,3.94807395,3138.9,3138.8,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765239818852,4.69537395,3138.9,3138.8,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765239819048,3.21257395,3138.9,3138.8,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765239819260,0.00477395,3138.9,3138.8,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765239820351,1.48757395,3138.9,3138.8,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765239822046,0.7355,3138.3,3138.2,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1765239822246,1.4828,3138.3,3138.2,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765239822652,0.7355,3138.3,3138.2,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765239823453,1.48,3138.3,3138.2,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765239823850,1.9439,3138.5,3138.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765239824056,1.1994,3138.5,3138.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765239824257,1.9439,3138.5,3138.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765239824451,1.9439,3138.5,3138.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765239825256,1.9439,3138.5,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239825458,1.483,3138.3,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239825957,1.483,3138.3,3138.2,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1765239827460,1.483,3138.3,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239827758,1.483,3138.3,3138.2,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1765239829067,1.483,3138.3,3138.2,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1765239833459,1.483,3138.3,3138.2,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1765239833967,1.483,3138.3,3138.2,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1765239835063,1.483,3138.3,3138.2,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765239835266,0.7385,3137.8,3137.7,3.96032275]
["bitfinex-derivatives","ETHF0:USTF0",1765239835471,0.7385,3137.8,3137.7,5.747597]
["bitfinex-derivatives","ETHF0:USTF0",1765239835675,3.2078,3138.4,3138.3,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765239835964,4.6908,3138.4,3138.3,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765239836171,4.6908,3138.4,3138.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765239836374,4.6908,3138.4,3138.3,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765239838674,4.6908,3138.4,3138.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765239839369,1.483,3138.2,3138.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765239839579,1.483,3138.2,3138.1,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765239840974,1.5305,3137.8,3137.7,3.91562275]
["bitfinex-derivatives","ETHF0:USTF0",1765239841275,1.5305,3137.8,3137.7,4.63912275]
["bitfinex-derivatives","ETHF0:USTF0",1765239841482,0.7626,3137.8,3137.7,5.731697]
["bitfinex-derivatives","ETHF0:USTF0",1765239841667,1.5305,3137.8,3137.7,5.731697]
["bitfinex-derivatives","ETHF0:USTF0",1765239842679,1.5305,3137.8,3137.7,4.63912275]
["bitfinex-derivatives","ETHF0:USTF0",1765239846080,1.5305,3137.8,3137.7,3.91562275]
["bitfinex-derivatives","ETHF0:USTF0",1765239847073,1.5305,3137.8,3137.7,4.63912275]
["bitfinex-derivatives","ETHF0:USTF0",1765239847273,1.5305,3137.8,3137.7,0.70782275]
["bitfinex-derivatives","ETHF0:USTF0",1765239847473,1.5305,3137.8,3137.7,0.00392275]
["bitfinex-derivatives","ETHF0:USTF0",1765239848170,0.7679,3137.4,3136.8,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765239848372,3.2078,3137.4,3136.8,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1765239848980,4.7383,3137.4,3137.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765239849289,4.7383,3137.4,3137.3,0.00309032]
["bitfinex-derivatives","ETHF0:USTF0",1765239849474,4.7383,3137.4,3137.3,0.70699032]
["bitfinex-derivatives","ETHF0:USTF0",1765239849676,4.7383,3137.4,3137.3,0.00309032]
["bitfinex-derivatives","ETHF0:USTF0",1765239850272,3.2078,3137.9,3137.8,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765239850473,3.2078,3138.3,3137.8,2.54477082]
["bitfinex-derivatives","ETHF0:USTF0",1765239850781,3.2078,3138.3,3138.2,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765239851173,3.2078,3138.3,3138.2,2.54477082]
["bitfinex-derivatives","ETHF0:USTF0",1765239851479,4.7383,3138.8,3138.7,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765239851681,5.76888266,3138.8,3138.2,1.11737082]
["bitfinex-derivatives","ETHF0:USTF0",1765239851876,0.7626,3138.1,3138.0,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1765239852181,1.9796,3138.5,3138.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765239852382,1.9158,3138.5,3138.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765239852686,1.9158,3138.5,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239852875,1.4667,3138.1,3137.6,1.11737082]
["bitfinex-derivatives","ETHF0:USTF0",1765239853072,0.7118,3137.7,3137.6,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765239853783,1.9124,3138.0,3137.9,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765239854180,0.7118,3137.6,3137.5,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1765239854387,0.7118,3137.6,3137.5,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1765239855182,0.4457,3138.0,3137.5,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1765239855786,1.9124,3138.0,3137.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765239856085,0.4457,3138.0,3137.5,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1765239856286,0.7118,3137.6,3137.5,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1765239856488,1.4667,3137.6,3137.5,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1765239856982,0.7118,3137.6,3137.5,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1765239857585,1.4667,3137.6,3137.5,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1765239857785,1.4667,3137.6,3137.5,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1765239858983,0.7118,3137.6,3137.5,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1765239859288,3.9196,3137.9,3137.8,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765239859581,3.2078,3137.9,3137.8,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765239859985,3.2078,3138.3,3138.2,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765239860189,3.2078,3138.3,3138.2,2.60607082]
["bitfinex-derivatives","ETHF0:USTF0",1765239860585,0.46408735,3139.0,3138.7,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765239860586,4.6745,3138.8,3138.7,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765239860890,5.70509549,3138.8,3138.7,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765239861988,5.70509549,3138.8,3138.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1765239862191,4.6745,3138.8,3138.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1765239865693,4.6745,3138.8,3138.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765239865893,5.70253998,3138.8,3138.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765239866287,4.94763998,3138.8,3138.7,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765239866486,3.2078,3138.8,3138.7,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765239867190,4.6745,3138.8,3138.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765239867392,0.7118,3138.3,3138.2,1.64801]
["bitfinex-derivatives","ETHF0:USTF0",1765239867585,1.9124,3138.5,3138.4,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765239868794,1.9124,3138.5,3138.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765239869493,1.4667,3138.3,3138.2,1.64801]
["bitfinex-derivatives","ETHF0:USTF0",1765239869992,0.7118,3138.3,3138.2,1.64801]
["bitfinex-derivatives","ETHF0:USTF0",1765239870186,4.6745,3138.8,3138.7,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765239870386,3.9196,3138.8,3138.7,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765239870586,4.6745,3138.8,3138.7,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765239871286,4.6745,3138.8,3138.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765239871797,4.6745,3138.8,3138.2,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1765239871997,4.6745,3138.8,3138.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765239872189,4.6745,3138.8,3138.2,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1765239872391,1.4667,3138.3,3138.2,0.92321]
["bitfinex-derivatives","ETHF0:USTF0",1765239872597,1.4667,3138.3,3138.2,1.64801]
["bitfinex-derivatives","ETHF0:USTF0",1765239872896,1.4667,3138.3,3138.2,0.92321]
["bitfinex-derivatives","ETHF0:USTF0",1765239873097,1.4667,3138.3,3138.2,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1765239873293,0.7118,3138.3,3138.2,1.64801]
["bitfinex-derivatives","ETHF0:USTF0",1765239874090,1.4667,3138.3,3138.2,1.64801]
["bitfinex-derivatives","ETHF0:USTF0",1765239875399,1.4667,3138.3,3138.2,0.92321]
["bitfinex-derivatives","ETHF0:USTF0",1765239876596,1.9124,3138.5,3138.4,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765239876798,1.4667,3138.3,3138.2,0.92321]
["bitfinex-derivatives","ETHF0:USTF0",1765239877493,1.4667,3138.3,3138.2,1.64801]
["bitfinex-derivatives","ETHF0:USTF0",1765239877698,1.9124,3138.5,3138.4,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765239877894,1.9124,3138.5,3138.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765239878094,1.4667,3138.3,3138.2,1.64801]
["bitfinex-derivatives","ETHF0:USTF0",1765239879597,0.7118,3138.1,3138.0,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1765239879900,1.9124,3138.5,3138.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765239886201,1.9124,3138.5,3138.0,15.8188]
["bitfinex-derivatives","ETHF0:USTF0",1765239886990,1.9124,3138.5,3138.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765239889396,1.9124,3138.5,3138.0,15.8188]
["bitfinex-derivatives","ETHF0:USTF0",1765239889596,0.7246,3138.1,3138.0,17.2965]
["bitfinex-derivatives","ETHF0:USTF0",1765239889803,0.4457,3138.5,3138.0,17.2965]
["bitfinex-derivatives","ETHF0:USTF0",1765239890903,0.7246,3138.1,3138.0,17.2965]
["bitfinex-derivatives","ETHF0:USTF0",1765239891100,1.4218,3138.1,3138.0,17.2965]
["bitfinex-derivatives","ETHF0:USTF0",1765239891501,1.4218,3138.1,3138.0,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1765239891703,1.4218,3137.9,3137.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765239891900,1.4218,3137.9,3137.8,14.0877]
["bitfinex-derivatives","ETHF0:USTF0",1765239893708,1.4218,3137.9,3137.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765239895107,1.4218,3137.9,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239895108,1.4218,3137.7,3137.6,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765239895306,1.4218,3137.7,3137.6,17.2965]
["bitfinex-derivatives","ETHF0:USTF0",1765239895609,0.7246,3137.7,3137.6,17.2965]
["bitfinex-derivatives","ETHF0:USTF0",1765239896206,1.8685,3138.0,3137.9,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765239896404,3.2078,3138.4,3137.6,15.8188]
["bitfinex-derivatives","ETHF0:USTF0",1765239896405,1.4218,3138.4,3138.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765239896599,1.73109077,3138.4,3138.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765239896805,1.1703,3138.5,3138.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765239897004,1.8675,3138.5,3138.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765239897807,1.8685,3138.0,3137.9,1.63702]
["bitfinex-derivatives","ETHF0:USTF0",1765239898011,1.8685,3138.0,3137.9,14.0887]
["bitfinex-derivatives","ETHF0:USTF0",1765239900311,3.2078,3138.4,3137.9,14.0887]
["bitfinex-derivatives","ETHF0:USTF0",1765239900512,4.6296,3138.4,3138.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765239900714,0.7246,3138.4,3138.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765239901306,1.4676,3138.4,3138.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765239901503,0.7246,3138.4,3138.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765239901706,1.4676,3138.4,3138.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765239902009,1.4676,3138.4,3138.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765239902312,1.4676,3138.4,3138.3,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765239903008,0.7187,3138.1,3138.0,4.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765239903512,0.4457,3138.5,3138.0,4.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765239904512,1.9074,3138.5,3138.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765239904713,2.21677887,3138.5,3138.4,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765239904915,2.93878388,3138.5,3138.4,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765239905416,2.93878388,3138.5,3138.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765239905714,1.4617,3138.3,3138.2,2.58450964]
["bitfinex-derivatives","ETHF0:USTF0",1765239906712,1.4617,3138.3,3138.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765239907013,1.4617,3138.1,3138.0,17.3113]
["bitfinex-derivatives","ETHF0:USTF0",1765239907412,0.7187,3138.1,3138.0,17.3113]
["bitfinex-derivatives","ETHF0:USTF0",1765239907917,3.2078,3138.4,3138.0,17.3113]
["bitfinex-derivatives","ETHF0:USTF0",1765239907918,4.6695,3138.4,3138.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765239908216,5.70096235,3138.4,3138.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765239908921,1.4617,3138.1,3138.0,17.3113]
["bitfinex-derivatives","ETHF0:USTF0",1765239909912,2.18379832,3138.1,3138.0,16.5611]
["bitfinex-derivatives","ETHF0:USTF0",1765239910314,1.4617,3138.1,3138.0,16.5611]
["bitfinex-derivatives","ETHF0:USTF0",1765239910909,1.03145233,3138.2,3138.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765239911106,1.1644,3138.5,3138.4,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765239911313,1.9074,3138.5,3138.4,2.58450964]
["bitfinex-derivatives","ETHF0:USTF0",1765239912917,1.9074,3138.5,3138.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765239913914,2.62934681,3138.5,3138.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765239914108,1.5067,3138.2,3138.1,2.59450964]
["bitfinex-derivatives","ETHF0:USTF0",1765239914315,1.5067,3138.1,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239914514,0.72197539,3138.4,3138.3,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765239914817,2.53801749,3138.7,3138.6,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765239915206,2.53801749,3138.7,3138.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765239915413,2.53801749,3138.7,3138.3,1.09200964]
["bitfinex-derivatives","ETHF0:USTF0",1765239915610,2.53801749,3138.6,3138.5,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765239915814,0.7677,3138.1,3138.0,5.80230964]
["bitfinex-derivatives","ETHF0:USTF0",1765239916319,0.4415,3138.5,3138.0,5.80230964]
["bitfinex-derivatives","ETHF0:USTF0",1765239917221,1.5067,3138.1,3138.0,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765239918116,4.7145,3138.4,3138.3,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765239918315,3.9755,3138.4,3138.3,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765239918524,3.2078,3138.4,3138.3,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765239918718,1.5067,3138.3,3138.2,2.59450964]
["bitfinex-derivatives","ETHF0:USTF0",1765239918916,1.5067,3138.3,3138.2,1.83890964]
["bitfinex-derivatives","ETHF0:USTF0",1765239919122,1.5067,3138.3,3138.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765239919311,1.5067,3138.1,3138.0,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765239920022,1.5067,3138.1,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239920319,1.5067,3138.1,3138.0,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1765239920721,1.5067,3138.1,3138.0,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765239921425,1.5067,3138.1,3138.0,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1765239922219,1.5067,3138.1,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239922422,1.5067,3137.9,3137.8,12.61]
["bitfinex-derivatives","ETHF0:USTF0",1765239922621,1.5067,3137.4,3137.0,1.09678359]
["bitfinex-derivatives","ETHF0:USTF0",1765239922826,1.5067,3137.4,3137.0,13.70678359]
["bitfinex-derivatives","ETHF0:USTF0",1765239923921,1.5067,3137.4,3137.3,1.84199996]
["bitfinex-derivatives","ETHF0:USTF0",1765239924122,0.7677,3137.4,3137.3,2.59759996]
["bitfinex-derivatives","ETHF0:USTF0",1765239924328,2.53544355,3137.8,3137.7,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765239924523,3.2078,3137.9,3137.8,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765239924922,3.9755,3138.4,3138.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765239925123,3.9755,3138.4,3138.3,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765239925622,4.7145,3138.4,3138.3,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765239927924,4.7145,3138.4,3138.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765239928230,0.7677,3138.0,3137.9,2.59450964]
["bitfinex-derivatives","ETHF0:USTF0",1765239928725,1.2092,3138.0,3137.9,2.59450964]
["bitfinex-derivatives","ETHF0:USTF0",1765239929125,4.7145,3138.4,3138.3,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765239929826,4.7145,3138.4,3138.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765239930028,4.7145,3138.4,3138.3,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765239930227,4.7145,3138.4,3138.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765239931336,4.7145,3138.4,3137.9,1.09200964]
["bitfinex-derivatives","ETHF0:USTF0",1765239931636,4.7145,3138.4,3138.3,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765239931839,3.9755,3138.4,3138.3,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765239932045,3.9755,3138.4,3138.3,2.59450964]
["bitfinex-derivatives","ETHF0:USTF0",1765239934345,4.7145,3138.4,3138.3,1.09200964]
["bitfinex-derivatives","ETHF0:USTF0",1765239934546,4.7145,3138.4,3138.3,2.59450964]
["bitfinex-derivatives","ETHF0:USTF0",1765239934737,4.7145,3138.4,3138.3,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765239934944,1.5067,3138.2,3138.1,2.59450964]
["bitfinex-derivatives","ETHF0:USTF0",1765239935247,4.7145,3138.4,3138.3,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765239935546,4.7145,3138.4,3138.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765239936042,4.7145,3138.4,3138.1,1.09200964]
["bitfinex-derivatives","ETHF0:USTF0",1765239936244,1.5067,3138.1,3138.0,1.09200964]
["bitfinex-derivatives","ETHF0:USTF0",1765239936436,1.5067,3138.1,3138.0,1.83890964]
["bitfinex-derivatives","ETHF0:USTF0",1765239936643,1.5067,3138.1,3138.0,2.59450964]
["bitfinex-derivatives","ETHF0:USTF0",1765239936946,3.9755,3138.4,3138.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765239937147,4.7145,3138.4,3138.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765239938148,0.7677,3138.1,3138.0,2.59450964]
["bitfinex-derivatives","ETHF0:USTF0",1765239938342,1.5067,3138.1,3138.0,2.59450964]
["bitfinex-derivatives","ETHF0:USTF0",1765239940654,1.5067,3138.1,3138.0,1.09200964]
["bitfinex-derivatives","ETHF0:USTF0",1765239940851,1.5067,3137.8,3137.7,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765239941953,3.2078,3138.4,3137.9,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765239942153,1.5067,3138.3,3138.2,1.83890964]
["bitfinex-derivatives","ETHF0:USTF0",1765239942353,1.5067,3138.3,3138.2,2.59450964]
["bitfinex-derivatives","ETHF0:USTF0",1765239942754,1.5067,3138.3,3138.2,1.83890964]
["bitfinex-derivatives","ETHF0:USTF0",1765239943056,1.5067,3138.3,3138.2,2.57930964]
["bitfinex-derivatives","ETHF0:USTF0",1765239944158,1.5067,3138.3,3138.2,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765239944357,1.4174,3138.1,3138.0,2.54690964]
["bitfinex-derivatives","ETHF0:USTF0",1765239944655,1.4174,3138.1,3138.0,1.80650964]
["bitfinex-derivatives","ETHF0:USTF0",1765239945254,1.4174,3138.1,3138.0,2.54690964]
["bitfinex-derivatives","ETHF0:USTF0",1765239946058,1.4174,3137.8,3137.7,5.75470964]
["bitfinex-derivatives","ETHF0:USTF0",1765239946256,0.7134,3137.8,3137.7,5.75470964]
["bitfinex-derivatives","ETHF0:USTF0",1765239946660,1.4174,3137.8,3137.7,5.75470964]
["bitfinex-derivatives","ETHF0:USTF0",1765239946950,0.7134,3137.8,3137.7,5.75470964]
["bitfinex-derivatives","ETHF0:USTF0",1765239947152,1.1484,3138.0,3137.9,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765239947856,1.8524,3138.0,3137.9,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765239949263,1.8524,3138.0,3137.7,5.75470964]
["bitfinex-derivatives","ETHF0:USTF0",1765239949264,1.4174,3137.8,3137.7,5.75470964]
["bitfinex-derivatives","ETHF0:USTF0",1765239950063,0.7134,3137.8,3137.7,5.75470964]
["bitfinex-derivatives","ETHF0:USTF0",1765239950362,1.8524,3138.0,3137.9,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765239950562,1.1484,3138.0,3137.9,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765239950964,2.13887908,3138.3,3138.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765239951164,2.13887908,3138.3,3137.7,4.29980964]
["bitfinex-derivatives","ETHF0:USTF0",1765239951767,1.4174,3137.8,3137.7,5.75470964]
["bitfinex-derivatives","ETHF0:USTF0",1765239952360,3.2078,3138.4,3137.9,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765239952562,0.7134,3138.0,3137.9,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765239952762,1.8524,3138.0,3137.9,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765239957671,1.1484,3138.0,3137.9,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765239957865,1.8524,3138.0,3137.8,1.09200964]
["bitfinex-derivatives","ETHF0:USTF0",1765239958373,1.4174,3137.8,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239959070,1.1484,3138.0,3137.9,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765239959270,1.1484,3138.0,3137.9,2.54690964]
["bitfinex-derivatives","ETHF0:USTF0",1765239960673,1.02073844,3138.2,3138.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765239960971,1.4174,3138.2,3138.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765239961174,2.44891427,3138.2,3138.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765239964373,1.9041,3138.0,3137.9,2.52780964]
["bitfinex-derivatives","ETHF0:USTF0",1765239966581,1.4649,3137.8,3137.7,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1765239967474,0.6997,3137.8,3137.7,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1765239967677,1.9041,3138.0,3137.9,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765239967881,1.4649,3138.2,3138.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1765239968280,2.49641813,3138.2,3138.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1765239968673,2.49641813,3138.2,3137.7,4.32503073]
["bitfinex-derivatives","ETHF0:USTF0",1765239968873,2.49641813,3138.1,3138.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1765239969075,2.49641813,3138.1,3138.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765239971181,1.4649,3137.8,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239971376,3.2078,3138.4,3137.9,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765239971682,2.4966059,3138.3,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239971985,1.0317059,3138.2,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239972284,3.2078,3138.4,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239972285,0.6997,3137.8,3137.7,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1765239973482,1.4649,3137.8,3137.7,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1765239973681,0.6997,3137.8,3137.7,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1765239973881,1.9008,3138.0,3137.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765239974285,2.62518294,3138.0,3137.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765239974972,2.62518294,3138.0,3137.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1765239975176,0.7619,3137.7,3137.6,1.66864]
["bitfinex-derivatives","ETHF0:USTF0",1765239979889,0.4392,3138.0,3137.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1765239979890,1.9008,3138.0,3137.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1765239980188,1.16361402,3138.0,3137.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765239980487,1.0318592,3138.1,3137.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765239980688,2.4934592,3138.1,3138.0,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765239981187,1.7937592,3138.1,3138.0,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765239981391,1.0318592,3138.1,3138.0,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765239981589,2.93492866,3138.5,3138.4,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765239982082,1.03182866,3138.5,3138.4,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765239982590,1.4616,3138.2,3138.1,44.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765239982784,1.4616,3138.2,3138.1,32.1093]
["bitfinex-derivatives","ETHF0:USTF0",1765239982989,1.4616,3138.2,3138.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1765239983182,1.4616,3138.1,3138.0,13.50532]
["bitfinex-derivatives","ETHF0:USTF0",1765239983381,1.4616,3138.1,3138.0,12.76632]
["bitfinex-derivatives","ETHF0:USTF0",1765239983779,1.4616,3137.9,3137.8,33.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765239983984,1.4616,3137.9,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765239986392,1.4616,3137.9,3137.8,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765239986785,1.9062,3137.5,3137.4,17.3241]
["bitfinex-derivatives","ETHF0:USTF0",1765239986986,1.9062,3137.5,3137.4,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765239987190,1.9062,3137.5,3137.4,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765239987392,1.9062,3137.5,3137.4,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765239987688,1.9062,3137.5,3137.3,12.76944032]
["bitfinex-derivatives","ETHF0:USTF0",1765239987689,1.4616,3137.4,3137.3,0.00309032]
["bitfinex-derivatives","ETHF0:USTF0",1765239988792,1.4616,3137.4,3137.3,0.74209032]
["bitfinex-derivatives","ETHF0:USTF0",1765239990198,1.4616,3137.4,3137.3,0.00309032]
["bitfinex-derivatives","ETHF0:USTF0",1765239996602,1.4616,3137.1,3137.0,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1765239996803,4.6694,3137.1,3137.0,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1765239997004,5.39076509,3137.1,3137.0,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1765239997206,4.6694,3137.1,3137.0,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1765239997609,3.2118396,3137.1,3137.0,1.5176361]
["bitfinex-derivatives","ETHF0:USTF0",1765239997902,0.0040396,3137.1,3137.0,1.8806361]
["bitfinex-derivatives","ETHF0:USTF0",1765239998109,0.0040396,3137.1,3137.0,7.8806361]
["bitfinex-derivatives","ETHF0:USTF0",1765239998309,4.6694,3137.6,3137.5,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765239998609,3.2078,3137.6,3137.5,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765239999006,3.2078,3137.6,3137.5,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765239999407,3.21072563,3137.6,3137.5,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765239999803,0.00292563,3137.6,3137.5,5.24784]
["bitfinex-derivatives","ETHF0:USTF0",1765240000005,3.2078,3138.1,3138.0,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765240000206,3.2078,3138.1,3138.0,3.01865073]
["bitfinex-derivatives","ETHF0:USTF0",1765240000506,3.2078,3138.6,3138.5,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765240000710,3.2078,3138.6,3138.5,2.85363073]
["bitfinex-derivatives","ETHF0:USTF0",1765240000916,3.97239772,3138.6,3138.5,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765240001108,3.21049772,3138.6,3138.5,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765240001313,3.97239772,3138.6,3138.5,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765240002310,4.67209772,3138.6,3138.5,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765240002510,1.4613,3138.3,3138.2,1.65381]
["bitfinex-derivatives","ETHF0:USTF0",1765240002714,1.4613,3138.1,3138.0,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1765240002904,0.446,3138.5,3137.5,1.48863073]
["bitfinex-derivatives","ETHF0:USTF0",1765240002905,1.9073,3138.0,3137.7,12.607]
["bitfinex-derivatives","ETHF0:USTF0",1765240003313,1.9073,3138.0,3137.9,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1765240003507,1.9073,3138.0,3137.9,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765240004013,1.9073,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240004409,1.9073,3138.0,3137.9,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1765240004609,1.9073,3138.0,3137.9,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765240005415,1.9073,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240005716,1.9073,3138.0,3137.9,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765240006023,1.9073,3138.0,3137.9,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1765240006315,0.7231,3138.0,3137.9,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765240006518,1.1691,3138.0,3137.9,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765240006724,1.9073,3138.0,3137.9,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765240007327,1.9073,3138.0,3137.9,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1765240007617,1.9073,3138.0,3137.9,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765240010212,1.1691,3138.0,3137.9,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765240010510,0.446,3138.5,3137.9,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765240011123,1.9073,3138.5,3138.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1765240011523,1.9073,3138.5,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240012427,1.9073,3138.0,3137.9,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1765240012622,0.7231,3137.7,3137.6,1.65384]
["bitfinex-derivatives","ETHF0:USTF0",1765240012822,0.7231,3137.7,3137.6,14.25884]
["bitfinex-derivatives","ETHF0:USTF0",1765240013226,0.7231,3137.7,3137.6,1.65384]
["bitfinex-derivatives","ETHF0:USTF0",1765240013427,0.7231,3137.7,3137.6,11.44084]
["bitfinex-derivatives","ETHF0:USTF0",1765240014235,1.9073,3138.0,3137.9,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765240014526,1.9073,3138.0,3137.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1765240015729,1.4613,3137.7,3137.6,1.65384]
["bitfinex-derivatives","ETHF0:USTF0",1765240015928,1.4613,3137.7,3137.6,14.25884]
["bitfinex-derivatives","ETHF0:USTF0",1765240016425,0.7231,3137.7,3137.6,14.25884]
["bitfinex-derivatives","ETHF0:USTF0",1765240017230,0.7231,3137.7,3137.6,1.65384]
["bitfinex-derivatives","ETHF0:USTF0",1765240017432,0.7231,3137.7,3137.6,14.25784]
["bitfinex-derivatives","ETHF0:USTF0",1765240018032,0.7231,3137.7,3137.6,1.65384]
["bitfinex-derivatives","ETHF0:USTF0",1765240018332,0.7231,3137.7,3137.6,14.25784]
["bitfinex-derivatives","ETHF0:USTF0",1765240019831,1.4613,3137.7,3137.6,13.50584]
["bitfinex-derivatives","ETHF0:USTF0",1765240020329,1.4613,3137.7,3137.6,14.25784]
["bitfinex-derivatives","ETHF0:USTF0",1765240021325,1.9115,3137.5,3137.4,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1765240021522,0.446,3138.0,3137.4,14.0882]
["bitfinex-derivatives","ETHF0:USTF0",1765240021721,1.1563,3138.0,3137.9,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765240021922,4.6766,3138.1,3138.0,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765240022431,1.9115,3138.0,3137.9,13.3427]
["bitfinex-derivatives","ETHF0:USTF0",1765240023027,1.9115,3138.0,3137.9,14.0882]
["bitfinex-derivatives","ETHF0:USTF0",1765240023223,1.9115,3138.0,3137.9,13.3427]
["bitfinex-derivatives","ETHF0:USTF0",1765240023632,1.9115,3138.0,3137.9,14.0882]
["bitfinex-derivatives","ETHF0:USTF0",1765240025133,1.9115,3138.0,3137.9,13.3427]
["bitfinex-derivatives","ETHF0:USTF0",1765240025726,1.9115,3138.0,3137.9,12.604]
["bitfinex-derivatives","ETHF0:USTF0",1765240026532,1.9115,3138.0,3137.5,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765240026727,0.7103,3137.7,3137.6,14.0882]
["bitfinex-derivatives","ETHF0:USTF0",1765240026936,1.4688,3137.7,3137.6,14.0882]
["bitfinex-derivatives","ETHF0:USTF0",1765240027731,0.7103,3137.7,3137.6,14.0882]
["bitfinex-derivatives","ETHF0:USTF0",1765240027934,1.9115,3138.0,3137.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765240028434,1.4688,3137.7,3137.6,14.0882]
["bitfinex-derivatives","ETHF0:USTF0",1765240028630,1.4688,3137.7,3137.6,13.3427]
["bitfinex-derivatives","ETHF0:USTF0",1765240029038,1.4688,3137.7,3137.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765240029330,1.4688,3137.7,3137.6,12.604]
["bitfinex-derivatives","ETHF0:USTF0",1765240030035,1.4688,3137.4,3137.3,3.54261043]
["bitfinex-derivatives","ETHF0:USTF0",1765240030330,0.7103,3137.4,3137.3,15.18084183]
["bitfinex-derivatives","ETHF0:USTF0",1765240031738,0.4427,3137.5,3137.0,33.8161361]
["bitfinex-derivatives","ETHF0:USTF0",1765240031739,1.4688,3137.1,3137.0,33.8161361]
["bitfinex-derivatives","ETHF0:USTF0",1765240031934,1.4688,3137.1,3137.0,17.3043361]
["bitfinex-derivatives","ETHF0:USTF0",1765240033439,1.4688,3137.1,3137.0,13.3510361]
["bitfinex-derivatives","ETHF0:USTF0",1765240033940,1.4688,3137.1,3137.0,14.0475361]
["bitfinex-derivatives","ETHF0:USTF0",1765240034326,1.4688,3137.1,3137.0,0.0083361]
["bitfinex-derivatives","ETHF0:USTF0",1765240034833,1.4688,3137.1,3137.0,0.7661361]
["bitfinex-derivatives","ETHF0:USTF0",1765240035030,1.4688,3137.1,3137.0,0.0083361]
["bitfinex-derivatives","ETHF0:USTF0",1765240035230,3.2078,3137.2,3137.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765240035434,3.2078,3137.2,3137.1,2.54694183]
["bitfinex-derivatives","ETHF0:USTF0",1765240037042,4.7168,3137.2,3137.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765240037535,3.9659,3137.2,3137.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765240038333,0.7581,3137.2,3137.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765240039842,1.509,3137.2,3137.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765240040546,0.7581,3137.2,3137.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765240042347,1.509,3137.2,3137.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765240044547,0.7581,3137.2,3137.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765240044747,4.7168,3137.4,3137.3,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765240044946,4.7168,3137.4,3137.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765240045449,0.7581,3137.1,3137.0,13.3711361]
["bitfinex-derivatives","ETHF0:USTF0",1765240045945,4.7168,3137.4,3137.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765240046247,1.509,3137.1,3137.0,0.7661361]
["bitfinex-derivatives","ETHF0:USTF0",1765240047144,1.509,3137.1,3137.0,1.4626361]
["bitfinex-derivatives","ETHF0:USTF0",1765240047639,1.509,3137.1,3137.0,0.7661361]
["bitfinex-derivatives","ETHF0:USTF0",1765240048235,1.509,3137.1,3137.0,0.0083361]
["bitfinex-derivatives","ETHF0:USTF0",1765240048839,1.509,3137.1,3137.0,0.7661361]
["bitfinex-derivatives","ETHF0:USTF0",1765240049349,1.509,3137.1,3137.0,1.4626361]
["bitfinex-derivatives","ETHF0:USTF0",1765240049546,0.7581,3137.3,3137.2,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765240049740,3.2078,3137.4,3137.3,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765240050139,3.9659,3137.4,3137.3,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765240050344,4.7168,3137.4,3137.3,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765240050847,3.2078,3137.4,3137.3,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765240052352,3.9659,3137.4,3137.3,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765240052649,1.509,3137.2,3137.1,2.54694183]
["bitfinex-derivatives","ETHF0:USTF0",1765240053549,1.509,3137.2,3137.1,13.83194183]
["bitfinex-derivatives","ETHF0:USTF0",1765240055241,4.7168,3137.4,3137.3,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765240055444,1.2008,3138.0,3137.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765240055746,1.9517,3138.0,3137.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765240055950,1.2008,3138.0,3137.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765240056153,1.9517,3138.0,3137.3,1.25199183]
["bitfinex-derivatives","ETHF0:USTF0",1765240056347,1.2008,3138.0,3137.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765240056548,1.2008,3138.0,3137.9,2.54694183]
["bitfinex-derivatives","ETHF0:USTF0",1765240056747,1.9517,3138.0,3137.9,2.54694183]
["bitfinex-derivatives","ETHF0:USTF0",1765240057552,1.9517,3138.0,3137.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765240057851,0.7581,3137.7,3137.6,31.69264183]
["bitfinex-derivatives","ETHF0:USTF0",1765240059147,1.509,3137.7,3137.6,44.29564183]
["bitfinex-derivatives","ETHF0:USTF0",1765240059342,3.2078,3138.1,3137.6,44.29564183]
["bitfinex-derivatives","ETHF0:USTF0",1765240059343,3.2078,3138.1,3138.0,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1765240059546,3.2078,3138.1,3138.0,2.77644183]
["bitfinex-derivatives","ETHF0:USTF0",1765240061351,3.2078,3138.1,3138.0,2.93576183]
["bitfinex-derivatives","ETHF0:USTF0",1765240061558,3.2078,3138.1,3138.0,2.70626183]
["bitfinex-derivatives","ETHF0:USTF0",1765240062261,4.7168,3138.1,3138.0,15.30926183]
["bitfinex-derivatives","ETHF0:USTF0",1765240063158,4.7168,3138.1,3138.0,15.14994183]
["bitfinex-derivatives","ETHF0:USTF0",1765240063759,4.7168,3138.1,3138.0,15.14894183]
["bitfinex-derivatives","ETHF0:USTF0",1765240064257,3.9659,3138.1,3138.0,15.14894183]
["bitfinex-derivatives","ETHF0:USTF0",1765240064456,4.7207,3138.1,3138.0,15.14894183]
["bitfinex-derivatives","ETHF0:USTF0",1765240065150,3.9659,3138.1,3138.0,15.14894183]
["bitfinex-derivatives","ETHF0:USTF0",1765240065950,4.7207,3138.1,3138.0,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765240066150,4.7207,3138.1,3138.0,14.0553]
["bitfinex-derivatives","ETHF0:USTF0",1765240067159,3.9659,3138.1,3138.0,14.0553]
["bitfinex-derivatives","ETHF0:USTF0",1765240067462,4.7207,3138.1,3138.0,14.0553]
["bitfinex-derivatives","ETHF0:USTF0",1765240068354,3.9659,3138.1,3138.0,14.0553]
["bitfinex-derivatives","ETHF0:USTF0",1765240069861,3.2078,3138.1,3138.0,14.0553]
["bitfinex-derivatives","ETHF0:USTF0",1765240070062,3.6418,3138.5,3138.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765240070263,5.0946,3138.5,3138.4,2.56084183]
["bitfinex-derivatives","ETHF0:USTF0",1765240071453,4.3398,3138.5,3138.4,2.56084183]
["bitfinex-derivatives","ETHF0:USTF0",1765240072053,3.6418,3138.5,3138.4,2.56084183]
["bitfinex-derivatives","ETHF0:USTF0",1765240072252,3.2078,3138.5,3138.4,2.56084183]
["bitfinex-derivatives","ETHF0:USTF0",1765240073166,3.2078,3138.5,3138.4,2.72014183]
["bitfinex-derivatives","ETHF0:USTF0",1765240076864,0.70069772,3138.6,3138.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765240077051,1.45549772,3138.6,3138.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765240077363,0.70069772,3138.6,3138.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765240077563,0.00269772,3138.6,3138.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765240078152,0.00269772,3138.6,3138.5,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1765240078360,0.00269772,3138.6,3138.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765240080169,0.70069772,3138.6,3138.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765240081466,0.00269772,3138.6,3138.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765240082065,0.75399772,3138.6,3138.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765240082256,1.46529772,3138.6,3138.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765240082765,0.75399772,3138.6,3138.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765240083165,1.46529772,3138.6,3138.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765240083362,1.9123,3138.5,3138.4,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1765240083669,1.9123,3138.5,3138.4,13.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765240083862,1.9123,3138.5,3138.4,14.1916]
["bitfinex-derivatives","ETHF0:USTF0",1765240084165,1.4626,3138.4,3138.3,1.09264183]
["bitfinex-derivatives","ETHF0:USTF0",1765240084558,1.4626,3138.3,3138.2,12.597]
["bitfinex-derivatives","ETHF0:USTF0",1765240084760,1.4626,3138.1,3138.0,1.83244183]
["bitfinex-derivatives","ETHF0:USTF0",1765240084966,1.4626,3137.6,3137.5,4.6431]
["bitfinex-derivatives","ETHF0:USTF0",1765240085161,1.4626,3137.6,3137.5,17.2401]
["bitfinex-derivatives","ETHF0:USTF0",1765240085466,1.4626,3137.6,3137.5,14.0323]
["bitfinex-derivatives","ETHF0:USTF0",1765240086767,1.4626,3137.6,3137.5,13.3368]
["bitfinex-derivatives","ETHF0:USTF0",1765240087564,1.4626,3137.6,3137.5,14.0323]
["bitfinex-derivatives","ETHF0:USTF0",1765240088068,0.7513,3137.6,3137.5,14.0323]
["bitfinex-derivatives","ETHF0:USTF0",1765240088464,0.4497,3138.0,3137.5,14.0323]
["bitfinex-derivatives","ETHF0:USTF0",1765240088465,1.201,3138.0,3137.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765240088662,1.9123,3138.0,3137.5,13.7141364]
["bitfinex-derivatives","ETHF0:USTF0",1765240088868,0.7513,3137.6,3137.5,15.1494364]
["bitfinex-derivatives","ETHF0:USTF0",1765240089375,1.9123,3138.0,3137.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765240089571,0.7513,3137.6,3137.5,15.1494364]
["bitfinex-derivatives","ETHF0:USTF0",1765240091564,0.4497,3138.0,3137.5,15.1494364]
["bitfinex-derivatives","ETHF0:USTF0",1765240091768,1.9123,3138.0,3137.5,13.7141364]
["bitfinex-derivatives","ETHF0:USTF0",1765240092068,0.7513,3137.6,3137.5,15.1494364]
["bitfinex-derivatives","ETHF0:USTF0",1765240092274,1.4626,3137.6,3137.5,12.597]
["bitfinex-derivatives","ETHF0:USTF0",1765240092573,4.6704,3137.6,3137.5,12.597]
["bitfinex-derivatives","ETHF0:USTF0",1765240093073,4.6704,3137.6,3137.5,13.3021]
["bitfinex-derivatives","ETHF0:USTF0",1765240093265,3.9591,3137.6,3137.5,14.0167]
["bitfinex-derivatives","ETHF0:USTF0",1765240093567,3.9696,3138.3,3138.2,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765240093766,3.2078,3138.3,3138.2,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765240093969,4.7368,3138.3,3138.2,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765240094179,4.7368,3138.3,3138.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765240094672,1.529,3138.1,3138.0,13.3031]
["bitfinex-derivatives","ETHF0:USTF0",1765240094868,1.529,3138.1,3138.0,14.0177]
["bitfinex-derivatives","ETHF0:USTF0",1765240095362,0.7618,3138.1,3138.0,14.0177]
["bitfinex-derivatives","ETHF0:USTF0",1765240097275,3.2078,3138.3,3138.0,14.0177]
["bitfinex-derivatives","ETHF0:USTF0",1765240097478,4.7368,3138.3,3138.2,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765240099978,1.529,3138.3,3138.2,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765240100671,1.529,3138.1,3138.0,14.0177]
["bitfinex-derivatives","ETHF0:USTF0",1765240102372,4.7368,3138.4,3138.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765240102573,3.2078,3138.4,3138.3,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765240102773,3.9696,3138.4,3138.3,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765240103068,4.7368,3138.4,3138.3,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765240103274,4.7368,3138.4,3138.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765240103665,4.7368,3138.4,3138.3,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765240104272,4.7368,3138.4,3138.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765240104479,1.529,3138.1,3138.0,14.0177]
["bitfinex-derivatives","ETHF0:USTF0",1765240104974,0.7618,3138.1,3138.0,14.0177]
["bitfinex-derivatives","ETHF0:USTF0",1765240105779,4.7368,3138.4,3138.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765240107878,1.529,3138.1,3138.0,14.0177]
["bitfinex-derivatives","ETHF0:USTF0",1765240108070,4.7368,3138.4,3138.3,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765240108269,4.7368,3138.4,3138.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765240109369,4.7368,3138.4,3138.3,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765240109575,3.9696,3138.4,3138.3,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765240110072,1.53169772,3138.6,3138.5,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765240111180,1.529,3138.4,3138.3,31.7171364]
["bitfinex-derivatives","ETHF0:USTF0",1765240111375,0.7618,3138.4,3138.3,31.7171364]
["bitfinex-derivatives","ETHF0:USTF0",1765240112073,4.7368,3138.4,3138.3,43.196]
["bitfinex-derivatives","ETHF0:USTF0",1765240113082,0.7618,3138.0,3137.9,2.5368364]
["bitfinex-derivatives","ETHF0:USTF0",1765240113280,0.7618,3138.0,3137.9,15.1328364]
["bitfinex-derivatives","ETHF0:USTF0",1765240113480,1.2036,3138.0,3137.9,45.7328364]
["bitfinex-derivatives","ETHF0:USTF0",1765240113782,4.7368,3138.4,3138.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765240115370,4.7368,3138.4,3137.9,13.7131364]
["bitfinex-derivatives","ETHF0:USTF0",1765240115576,1.2036,3138.0,3137.9,15.1328364]
["bitfinex-derivatives","ETHF0:USTF0",1765240115977,1.9708,3138.0,3137.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765240116184,1.9708,3138.0,3137.9,13.3001]
["bitfinex-derivatives","ETHF0:USTF0",1765240117472,1.9708,3138.0,3137.9,12.595]
["bitfinex-derivatives","ETHF0:USTF0",1765240117678,1.9708,3138.0,3137.9,13.3001]
["bitfinex-derivatives","ETHF0:USTF0",1765240118371,1.9708,3138.0,3137.9,12.595]
["bitfinex-derivatives","ETHF0:USTF0",1765240118876,1.9708,3138.0,3137.9,13.3001]
["bitfinex-derivatives","ETHF0:USTF0",1765240121490,1.9708,3138.0,3137.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765240121786,1.9708,3138.0,3137.9,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765240121985,1.9708,3138.0,3137.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765240122189,1.9708,3138.0,3137.9,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765240122786,1.9708,3138.0,3137.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765240123181,1.9708,3138.0,3137.9,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765240123981,1.4624,3137.9,3137.8,13.3217]
["bitfinex-derivatives","ETHF0:USTF0",1765240124182,0.7564,3137.9,3137.8,14.0684]
["bitfinex-derivatives","ETHF0:USTF0",1765240124388,1.1982,3138.0,3137.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765240124587,1.9042,3138.0,3137.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765240124889,1.4624,3137.8,3137.7,12.595]
["bitfinex-derivatives","ETHF0:USTF0",1765240125285,1.4624,3137.8,3137.7,13.3217]
["bitfinex-derivatives","ETHF0:USTF0",1765240125486,1.4624,3137.8,3137.7,14.0684]
["bitfinex-derivatives","ETHF0:USTF0",1765240125979,0.7564,3137.8,3137.7,14.0684]
["bitfinex-derivatives","ETHF0:USTF0",1765240126184,3.2078,3138.2,3138.0,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765240126185,1.02691111,3138.1,3138.0,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765240126478,3.2078,3138.2,3138.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765240126786,3.9642,3138.2,3138.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765240127493,3.2078,3138.2,3138.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765240129792,1.4624,3137.9,3137.6,6.11068353]
["bitfinex-derivatives","ETHF0:USTF0",1765240129990,1.4624,3137.9,3137.8,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765240130890,1.4624,3137.9,3137.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765240131698,1.4624,3137.9,3137.8,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765240134001,0.7564,3137.9,3137.8,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765240134194,1.4624,3137.9,3137.8,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765240136700,0.7564,3137.9,3137.8,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765240137196,1.4624,3137.9,3137.6,1.1171364]
["bitfinex-derivatives","ETHF0:USTF0",1765240137397,1.4624,3137.8,3137.7,10.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765240137886,1.4624,3137.8,3137.7,11.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765240138903,0.7564,3137.8,3137.7,11.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765240139601,1.4624,3137.8,3137.7,11.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765240141401,0.7564,3137.8,3137.7,11.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765240141591,1.8106,3138.0,3137.9,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765240141992,1.8106,3138.0,3137.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1765240142503,1.3895,3137.8,3137.7,11.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765240143001,1.3895,3137.8,3137.7,10.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765240143002,4.5973,3137.8,3137.7,10.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765240143193,3.9019,3137.8,3137.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765240143391,4.5973,3137.8,3137.7,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1765240144098,4.5973,3137.8,3137.7,9.9575]
["bitfinex-derivatives","ETHF0:USTF0",1765240144799,4.5973,3137.8,3137.7,9.2123]
["bitfinex-derivatives","ETHF0:USTF0",1765240145305,4.5973,3137.8,3137.7,9.9575]
["bitfinex-derivatives","ETHF0:USTF0",1765240145602,4.5973,3137.8,3137.7,9.2123]
["bitfinex-derivatives","ETHF0:USTF0",1765240146803,1.3895,3137.4,3137.3,1.66685]
["bitfinex-derivatives","ETHF0:USTF0",1765240147003,1.3895,3137.4,3137.3,13.51565]
["bitfinex-derivatives","ETHF0:USTF0",1765240147504,0.6941,3137.4,3137.3,14.26085]
["bitfinex-derivatives","ETHF0:USTF0",1765240147802,1.3895,3137.4,3137.3,14.26085]
["bitfinex-derivatives","ETHF0:USTF0",1765240149098,0.4249,3137.5,3137.0,0.0083361]
["bitfinex-derivatives","ETHF0:USTF0",1765240149300,1.3895,3137.1,3137.0,14.1098361]
["bitfinex-derivatives","ETHF0:USTF0",1765240149796,0.6941,3137.1,3137.0,14.1098361]
["bitfinex-derivatives","ETHF0:USTF0",1765240150004,1.14546299,3137.5,3137.0,14.1098361]
["bitfinex-derivatives","ETHF0:USTF0",1765240150202,0.6941,3137.1,3137.0,14.1098361]
["bitfinex-derivatives","ETHF0:USTF0",1765240150396,1.3895,3137.1,3137.0,14.1098361]
["bitfinex-derivatives","ETHF0:USTF0",1765240150804,1.3895,3137.1,3137.0,15.20277481]
["bitfinex-derivatives","ETHF0:USTF0",1765240153005,0.6941,3137.1,3137.0,15.20277481]
["bitfinex-derivatives","ETHF0:USTF0",1765240154306,1.4212,3137.1,3137.0,15.20277481]
["bitfinex-derivatives","ETHF0:USTF0",1765240155106,0.6941,3137.1,3137.0,15.20277481]
["bitfinex-derivatives","ETHF0:USTF0",1765240155907,1.4212,3137.1,3137.0,15.20277481]
["bitfinex-derivatives","ETHF0:USTF0",1765240157301,0.6941,3137.1,3137.0,15.20277481]
["bitfinex-derivatives","ETHF0:USTF0",1765240157504,1.9134,3137.5,3137.4,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765240157709,1.1863,3137.5,3137.4,2.58573871]
["bitfinex-derivatives","ETHF0:USTF0",1765240158008,0.7614,3137.2,3137.1,2.58573871]
["bitfinex-derivatives","ETHF0:USTF0",1765240159001,1.4885,3137.2,3137.1,2.58573871]
["bitfinex-derivatives","ETHF0:USTF0",1765240159499,0.7614,3137.2,3137.1,2.58573871]
["bitfinex-derivatives","ETHF0:USTF0",1765240160411,1.4885,3137.2,3137.1,2.58573871]
["bitfinex-derivatives","ETHF0:USTF0",1765240160612,4.6963,3137.6,3137.5,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765240160908,1.4885,3137.2,3137.1,14.0878]
["bitfinex-derivatives","ETHF0:USTF0",1765240161097,1.4885,3137.2,3137.1,15.18073871]
["bitfinex-derivatives","ETHF0:USTF0",1765240163805,1.4885,3137.2,3137.1,2.58573871]
["bitfinex-derivatives","ETHF0:USTF0",1765240164011,1.4885,3137.2,3137.1,15.18073871]
["bitfinex-derivatives","ETHF0:USTF0",1765240164212,1.4885,3137.2,3137.1,2.58573871]
["bitfinex-derivatives","ETHF0:USTF0",1765240164419,1.4885,3137.2,3137.1,15.18073871]
["bitfinex-derivatives","ETHF0:USTF0",1765240164710,1.9506,3137.5,3137.4,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765240165319,3.9692,3137.6,3137.5,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765240165607,4.6963,3137.6,3137.5,14.0878]
["bitfinex-derivatives","ETHF0:USTF0",1765240165812,3.9692,3137.6,3137.5,14.0878]
["bitfinex-derivatives","ETHF0:USTF0",1765240166004,4.6963,3137.6,3137.5,14.0878]
["bitfinex-derivatives","ETHF0:USTF0",1765240169315,5.41559854,3137.6,3137.5,14.0878]
["bitfinex-derivatives","ETHF0:USTF0",1765240169914,2.20779854,3137.6,3137.5,14.0878]
["bitfinex-derivatives","ETHF0:USTF0",1765240171309,0.4621,3137.5,3137.0,14.2555061]
["bitfinex-derivatives","ETHF0:USTF0",1765240172514,1.4885,3137.1,3137.0,14.0961361]
["bitfinex-derivatives","ETHF0:USTF0",1765240172813,0.7614,3137.1,3137.0,14.0961361]
["bitfinex-derivatives","ETHF0:USTF0",1765240173815,1.4885,3137.1,3137.0,14.0961361]
["bitfinex-derivatives","ETHF0:USTF0",1765240174014,0.7614,3137.1,3137.0,14.0961361]
["bitfinex-derivatives","ETHF0:USTF0",1765240175623,1.4885,3137.1,3137.0,14.0961361]
["bitfinex-derivatives","ETHF0:USTF0",1765240176323,0.7614,3137.1,3137.0,14.0961361]
["bitfinex-derivatives","ETHF0:USTF0",1765240180221,2.51610985,3137.4,3137.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765240181823,2.51610985,3137.4,3137.3,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765240182025,2.51610985,3137.4,3137.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765240182521,0.7614,3137.1,3137.0,14.0994361]
["bitfinex-derivatives","ETHF0:USTF0",1765240183423,2.45650985,3137.4,3137.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765240184417,2.45650985,3137.4,3137.3,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765240185224,2.1490024,3137.4,3137.3,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765240185427,2.45652633,3137.4,3137.3,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765240185727,2.1490024,3137.4,3137.3,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765240186727,2.1490024,3137.4,3137.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765240187426,1.4289,3137.3,3137.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765240187625,1.4289,3137.1,3137.0,1.4805361]
["bitfinex-derivatives","ETHF0:USTF0",1765240188027,4.6367,3137.1,3137.0,0.0083361]
["bitfinex-derivatives","ETHF0:USTF0",1765240188224,5.66464024,3137.1,3137.0,0.0083361]
["bitfinex-derivatives","ETHF0:USTF0",1765240189232,5.66464024,3137.1,3137.0,0.7278361]
["bitfinex-derivatives","ETHF0:USTF0",1765240189529,5.66464024,3137.1,3137.0,1.4805361]
["bitfinex-derivatives","ETHF0:USTF0",1765240190322,5.66464024,3137.1,3137.0,0.7278361]
["bitfinex-derivatives","ETHF0:USTF0",1765240191832,2.45684024,3137.1,3137.0,0.7278361]
["bitfinex-derivatives","ETHF0:USTF0",1765240192034,5.66464024,3137.1,3137.0,0.7278361]
["bitfinex-derivatives","ETHF0:USTF0",1765240192230,5.66464024,3137.1,3137.0,1.4805361]
["bitfinex-derivatives","ETHF0:USTF0",1765240192433,5.66464024,3137.1,3137.0,0.7278361]
["bitfinex-derivatives","ETHF0:USTF0",1765240193035,5.66464024,3137.1,3137.0,0.0083361]
["bitfinex-derivatives","ETHF0:USTF0",1765240193436,4.93714024,3137.1,3137.0,1.4805361]
["bitfinex-derivatives","ETHF0:USTF0",1765240193636,1.42180648,3137.1,3137.0,1.4805361]
["bitfinex-derivatives","ETHF0:USTF0",1765240193836,1.4289,3137.1,3137.0,1.4805361]
["bitfinex-derivatives","ETHF0:USTF0",1765240194526,2.14930648,3137.1,3137.0,0.0083361]
["bitfinex-derivatives","ETHF0:USTF0",1765240194731,5.35710648,3137.1,3137.0,0.0083361]
["bitfinex-derivatives","ETHF0:USTF0",1765240195229,5.35710648,3137.1,3137.0,0.7278361]
["bitfinex-derivatives","ETHF0:USTF0",1765240195437,5.35710648,3137.1,3137.0,0.0083361]
["bitfinex-derivatives","ETHF0:USTF0",1765240195931,5.35710648,3137.1,3137.0,0.7278361]
["bitfinex-derivatives","ETHF0:USTF0",1765240196738,5.35710648,3137.1,3137.0,0.0083361]
["bitfinex-derivatives","ETHF0:USTF0",1765240196934,1.4289,3136.3,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240197142,1.4289,3136.1,3136.0,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765240197834,1.4289,3135.9,3135.8,0.72268898]
["bitfinex-derivatives","ETHF0:USTF0",1765240198030,1.43223963,3135.9,3135.8,0.72548436]
["bitfinex-derivatives","ETHF0:USTF0",1765240198226,1.43223963,3135.9,3135.8,1.47818436]
["bitfinex-derivatives","ETHF0:USTF0",1765240199739,1.43223963,3135.9,3135.8,0.72548436]
["bitfinex-derivatives","ETHF0:USTF0",1765240200435,1.43223963,3135.9,3135.8,0.00598436]
["bitfinex-derivatives","ETHF0:USTF0",1765240200738,1.43223963,3135.9,3135.8,0.72548436]
["bitfinex-derivatives","ETHF0:USTF0",1765240201138,2.52517834,3135.9,3135.8,0.00598436]
["bitfinex-derivatives","ETHF0:USTF0",1765240201729,2.52517834,3135.9,3135.1,1.79583871]
["bitfinex-derivatives","ETHF0:USTF0",1765240201730,1.5145,3135.2,3135.1,1.79583871]
["bitfinex-derivatives","ETHF0:USTF0",1765240202229,1.5145,3135.2,3135.1,1.09293871]
["bitfinex-derivatives","ETHF0:USTF0",1765240202435,1.5145,3135.2,3135.1,1.79583871]
["bitfinex-derivatives","ETHF0:USTF0",1765240202840,1.5145,3135.2,3135.1,1.79850034]
["bitfinex-derivatives","ETHF0:USTF0",1765240204038,1.5145,3135.2,3135.1,2.54190034]
["bitfinex-derivatives","ETHF0:USTF0",1765240204341,0.762,3135.2,3135.1,2.54190034]
["bitfinex-derivatives","ETHF0:USTF0",1765240205133,1.5145,3135.2,3135.1,2.54190034]
["bitfinex-derivatives","ETHF0:USTF0",1765240210045,1.5145,3135.2,3135.1,0.00266163]
["bitfinex-derivatives","ETHF0:USTF0",1765240210244,1.5145,3135.2,3135.1,1.44896163]
["bitfinex-derivatives","ETHF0:USTF0",1765240212554,0.762,3135.2,3135.1,2.54190034]
["bitfinex-derivatives","ETHF0:USTF0",1765240212752,0.762,3135.2,3135.1,1.44896163]
["bitfinex-derivatives","ETHF0:USTF0",1765240213047,1.5285,3135.2,3135.1,1.44896163]
["bitfinex-derivatives","ETHF0:USTF0",1765240213645,1.5285,3135.2,3135.1,0.70556163]
["bitfinex-derivatives","ETHF0:USTF0",1765240214152,1.5285,3135.2,3135.1,1.43766163]
["bitfinex-derivatives","ETHF0:USTF0",1765240214546,0.762,3135.2,3135.1,1.43766163]
["bitfinex-derivatives","ETHF0:USTF0",1765240214848,1.4713,3135.2,3135.1,1.46546163]
["bitfinex-derivatives","ETHF0:USTF0",1765240215153,1.4713,3135.2,3135.1,0.00266163]
["bitfinex-derivatives","ETHF0:USTF0",1765240215851,0.7048,3134.5,3134.4,14.0598]
["bitfinex-derivatives","ETHF0:USTF0",1765240216445,1.1334,3134.5,3134.4,14.0598]
["bitfinex-derivatives","ETHF0:USTF0",1765240216852,3.2078,3134.9,3134.4,14.06389476]
["bitfinex-derivatives","ETHF0:USTF0",1765240217149,0.7048,3134.5,3134.4,14.06389476]
["bitfinex-derivatives","ETHF0:USTF0",1765240218345,1.1334,3134.5,3134.4,14.06389476]
["bitfinex-derivatives","ETHF0:USTF0",1765240218651,3.2078,3134.9,3134.4,14.06389476]
["bitfinex-derivatives","ETHF0:USTF0",1765240218843,0.7048,3134.5,3134.4,14.06389476]
["bitfinex-derivatives","ETHF0:USTF0",1765240219039,1.1334,3134.5,3134.4,14.06389476]
["bitfinex-derivatives","ETHF0:USTF0",1765240219950,3.2078,3134.9,3134.4,14.06389476]
["bitfinex-derivatives","ETHF0:USTF0",1765240220352,0.7048,3134.5,3134.4,14.06389476]
["bitfinex-derivatives","ETHF0:USTF0",1765240220656,1.8999,3134.5,3134.4,14.06389476]
["bitfinex-derivatives","ETHF0:USTF0",1765240221150,1.1334,3134.5,3134.4,14.06389476]
["bitfinex-derivatives","ETHF0:USTF0",1765240221357,4.6791,3134.9,3134.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765240222255,3.2078,3134.9,3134.4,1.46689476]
["bitfinex-derivatives","ETHF0:USTF0",1765240222553,0.7048,3134.5,3134.4,1.46689476]
["bitfinex-derivatives","ETHF0:USTF0",1765240222753,4.6791,3134.9,3134.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765240222942,4.6791,3134.9,3134.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765240223543,3.2078,3135.3,3134.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765240223745,4.6791,3135.3,3135.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765240224461,4.6791,3135.3,3135.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765240225051,4.6791,3135.3,3134.7,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1765240228356,4.6791,3135.3,3134.7,1.2786343]
["bitfinex-derivatives","ETHF0:USTF0",1765240228952,0.7048,3134.8,3134.7,2.7414343]
["bitfinex-derivatives","ETHF0:USTF0",1765240229152,1.8999,3135.0,3134.9,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765240229760,3.2078,3135.3,3135.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765240229761,4.6791,3135.3,3135.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765240229954,5.70883947,3135.3,3135.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765240230659,5.70883947,3135.3,3135.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765240230954,5.70883947,3135.3,3135.0,1.1191443]
["bitfinex-derivatives","ETHF0:USTF0",1765240230955,1.4713,3134.8,3134.7,2.0093343]
["bitfinex-derivatives","ETHF0:USTF0",1765240231160,1.4713,3134.8,3134.7,2.7414343]
["bitfinex-derivatives","ETHF0:USTF0",1765240231360,1.4713,3134.8,3134.7,1.62229]
["bitfinex-derivatives","ETHF0:USTF0",1765240232059,1.4713,3134.8,3134.7,0.89019]
["bitfinex-derivatives","ETHF0:USTF0",1765240232254,1.4713,3134.8,3134.7,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765240232463,1.4713,3134.6,3134.5,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1765240233461,0.7048,3134.6,3134.5,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1765240239268,1.4713,3134.6,3134.5,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1765240240177,0.7048,3134.6,3134.5,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1765240240379,1.4713,3134.6,3134.5,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1765240241782,1.4713,3134.6,3134.5,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765240242779,1.9183,3134.5,3134.4,0.70239476]
["bitfinex-derivatives","ETHF0:USTF0",1765240243278,1.9183,3134.5,3134.4,1.42709476]
["bitfinex-derivatives","ETHF0:USTF0",1765240243784,1.9183,3134.5,3134.4,0.70239476]
["bitfinex-derivatives","ETHF0:USTF0",1765240243982,1.9183,3134.5,3134.4,0.00409476]
["bitfinex-derivatives","ETHF0:USTF0",1765240244381,1.9183,3134.5,3134.4,0.70239476]
["bitfinex-derivatives","ETHF0:USTF0",1765240245078,1.9183,3134.5,3134.4,0.00409476]
["bitfinex-derivatives","ETHF0:USTF0",1765240246083,1.9183,3134.5,3134.4,0.70239476]
["bitfinex-derivatives","ETHF0:USTF0",1765240247180,1.9183,3134.5,3134.4,0.00409476]
["bitfinex-derivatives","ETHF0:USTF0",1765240251784,1.9183,3134.5,3134.4,0.70239476]
["bitfinex-derivatives","ETHF0:USTF0",1765240254186,1.9183,3134.5,3134.4,0.00409476]
["bitfinex-derivatives","ETHF0:USTF0",1765240255690,1.4578,3134.3,3134.2,0.00319061]
["bitfinex-derivatives","ETHF0:USTF0",1765240256189,2.48906437,3134.3,3134.2,0.00319061]
["bitfinex-derivatives","ETHF0:USTF0",1765240256685,1.4578,3133.8,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240257083,1.4578,3133.8,3133.7,3.21038038]
["bitfinex-derivatives","ETHF0:USTF0",1765240258191,1.4578,3133.8,3133.7,0.00258038]
["bitfinex-derivatives","ETHF0:USTF0",1765240261695,3.2078,3134.0,3133.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1765240261894,3.9203,3134.0,3133.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1765240262595,4.3808,3134.0,3133.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1765240263392,5.1261,3134.0,3133.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1765240263598,5.1261,3134.0,3133.7,0.70088038]
["bitfinex-derivatives","ETHF0:USTF0",1765240263599,1.4578,3133.8,3133.7,0.70088038]
["bitfinex-derivatives","ETHF0:USTF0",1765240263895,1.4578,3133.8,3133.7,1.42558038]
["bitfinex-derivatives","ETHF0:USTF0",1765240264591,0.7125,3133.8,3133.7,1.42558038]
["bitfinex-derivatives","ETHF0:USTF0",1765240267491,1.4578,3133.8,3133.7,1.42558038]
["bitfinex-derivatives","ETHF0:USTF0",1765240268395,1.4578,3133.8,3133.7,0.00258038]
["bitfinex-derivatives","ETHF0:USTF0",1765240270003,1.4848,3133.4,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240270793,0.00374452,3133.4,3133.3,0.00327222]
["bitfinex-derivatives","ETHF0:USTF0",1765240270999,1.48854452,3133.4,3133.3,0.00327222]
["bitfinex-derivatives","ETHF0:USTF0",1765240271602,1.4848,3132.7,3132.6,1.44439224]
["bitfinex-derivatives","ETHF0:USTF0",1765240272097,1.4848,3132.7,3132.6,0.74579224]
["bitfinex-derivatives","ETHF0:USTF0",1765240272799,1.4848,3132.7,3132.6,0.0072209]
["bitfinex-derivatives","ETHF0:USTF0",1765240273492,1.4848,3132.7,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240273698,1.5054,3131.8,3131.7,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765240274300,1.5054,3131.8,3131.7,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1765240274501,1.5054,3131.8,3131.7,4.67007426]
["bitfinex-derivatives","ETHF0:USTF0",1765240274803,1.5054,3131.8,3131.7,3.97527426]
["bitfinex-derivatives","ETHF0:USTF0",1765240274999,1.5054,3131.8,3131.7,3.21017426]
["bitfinex-derivatives","ETHF0:USTF0",1765240275193,0.4301,3132.0,3131.2,1.09612144]
["bitfinex-derivatives","ETHF0:USTF0",1765240275396,1.5054,3131.3,3131.2,2.55602144]
["bitfinex-derivatives","ETHF0:USTF0",1765240275896,3.2078,3131.4,3131.3,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765240275897,3.9438,3131.4,3131.3,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765240276098,4.7132,3131.4,3131.2,1.09612144]
["bitfinex-derivatives","ETHF0:USTF0",1765240276402,1.5054,3131.1,3131.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1765240276601,1.50952804,3131.1,3131.0,0.00693713]
["bitfinex-derivatives","ETHF0:USTF0",1765240276800,2.60564948,3131.1,3131.0,0.00693713]
["bitfinex-derivatives","ETHF0:USTF0",1765240276994,0.2524,3131.0,3130.1,2.55602144]
["bitfinex-derivatives","ETHF0:USTF0",1765240277194,4.7132,3130.4,3130.3,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765240277903,4.7132,3130.4,3130.3,1.46276575]
["bitfinex-derivatives","ETHF0:USTF0",1765240278700,4.7132,3130.4,3130.3,0.76796575]
["bitfinex-derivatives","ETHF0:USTF0",1765240280102,3.2078,3130.4,3130.3,1.46276575]
["bitfinex-derivatives","ETHF0:USTF0",1765240280298,3.2078,3130.8,3130.7,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765240280600,0.00412804,3131.1,3131.0,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765240281007,0.00412804,3131.1,3131.0,3.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1765240281808,1.50952804,3131.1,3131.0,3.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1765240282303,1.50952804,3131.1,3130.7,1.09612144]
["bitfinex-derivatives","ETHF0:USTF0",1765240282500,1.5054,3130.8,3130.7,2.55602144]
["bitfinex-derivatives","ETHF0:USTF0",1765240282702,1.5054,3130.8,3130.7,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765240283306,0.736,3130.8,3130.7,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765240283505,3.2078,3130.9,3130.8,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765240283506,4.7132,3130.9,3130.8,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765240283702,0.00412804,3131.1,3131.0,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765240291314,0.74012804,3131.1,3131.0,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765240291712,0.00412804,3131.1,3131.0,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765240296605,3.07696786,3131.3,3131.2,1.61957]
["bitfinex-derivatives","ETHF0:USTF0",1765240296810,0.00478965,3131.4,3131.3,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765240297716,0.0085174,3131.4,3131.3,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765240298718,3.2078,3131.7,3131.6,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765240299707,3.21103254,3131.7,3131.6,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765240300712,1.5054,3131.6,3131.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765240300912,1.5054,3131.6,3131.5,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1765240301221,1.5054,3131.4,3131.3,0.76988965]
["bitfinex-derivatives","ETHF0:USTF0",1765240301416,1.5054,3131.4,3131.3,0.00478965]
["bitfinex-derivatives","ETHF0:USTF0",1765240302016,1.5054,3130.7,3130.6,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765240302221,1.5054,3130.7,3130.6,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1765240302519,1.4139,3130.6,3130.5,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1765240302719,1.4139,3130.6,3130.5,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1765240302920,0.6983,3130.6,3130.5,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1765240303426,1.4139,3130.6,3130.5,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1765240304107,0.6983,3130.6,3130.5,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1765240304318,1.4139,3130.6,3130.5,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1765240304522,1.4139,3130.4,3130.3,1.45276575]
["bitfinex-derivatives","ETHF0:USTF0",1765240304711,1.4139,3130.4,3130.3,0.71746575]
["bitfinex-derivatives","ETHF0:USTF0",1765240305812,1.4139,3130.4,3130.3,0.00286575]
["bitfinex-derivatives","ETHF0:USTF0",1765240306913,1.4139,3130.4,3130.3,0.71746575]
["bitfinex-derivatives","ETHF0:USTF0",1765240307315,1.4139,3130.4,3130.3,0.00286575]
["bitfinex-derivatives","ETHF0:USTF0",1765240307828,2.1422378,3130.5,3130.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765240308023,1.4139,3130.4,3130.3,0.71746575]
["bitfinex-derivatives","ETHF0:USTF0",1765240308217,1.4139,3130.4,3130.3,0.00286575]
["bitfinex-derivatives","ETHF0:USTF0",1765240309323,1.4139,3130.4,3130.3,0.71746575]
["bitfinex-derivatives","ETHF0:USTF0",1765240309924,1.4139,3130.4,3130.3,1.45276575]
["bitfinex-derivatives","ETHF0:USTF0",1765240310526,1.4139,3130.4,3130.3,0.00286575]
["bitfinex-derivatives","ETHF0:USTF0",1765240310935,1.4139,3129.8,3129.7,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765240311125,0.9560378,3130.5,3130.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765240311126,1.41868965,3130.1,3130.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765240311431,3.21258965,3130.1,3129.5,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1765240311628,3.9061,3129.7,3129.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765240312029,4.6217,3129.7,3129.6,1.45388403]
["bitfinex-derivatives","ETHF0:USTF0",1765240312235,4.6217,3129.7,3129.6,0.00398403]
["bitfinex-derivatives","ETHF0:USTF0",1765240315040,5.3485513,3129.7,3129.6,0.00398403]
["bitfinex-derivatives","ETHF0:USTF0",1765240315240,4.6217,3129.7,3129.6,0.00398403]
["bitfinex-derivatives","ETHF0:USTF0",1765240320237,1.4139,3129.5,3129.4,0.0031955]
["bitfinex-derivatives","ETHF0:USTF0",1765240320437,1.625,3129.5,3129.4,0.0031955]
["bitfinex-derivatives","ETHF0:USTF0",1765240320638,1.4139,3128.6,3128.5,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1765240320837,4.6217,3128.8,3128.7,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765240321036,3.9061,3128.8,3128.7,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765240321235,3.9061,3128.8,3128.7,1.45229936]
["bitfinex-derivatives","ETHF0:USTF0",1765240321236,3.90838545,3128.8,3128.7,1.45229936]
["bitfinex-derivatives","ETHF0:USTF0",1765240321540,4.60588545,3128.8,3128.7,1.45229936]
["bitfinex-derivatives","ETHF0:USTF0",1765240321937,3.90838545,3128.8,3128.7,1.45229936]
["bitfinex-derivatives","ETHF0:USTF0",1765240322138,4.60588545,3128.8,3128.7,1.45229936]
["bitfinex-derivatives","ETHF0:USTF0",1765240322549,4.60588545,3128.8,3128.7,0.00239936]
["bitfinex-derivatives","ETHF0:USTF0",1765240322745,4.60588545,3128.8,3128.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765240322746,0.7545,3128.1,3128.0,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765240322935,1.452,3128.1,3128.0,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765240323450,1.452,3127.9,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240323741,4.6598,3127.9,3127.8,0.00674183]
["bitfinex-derivatives","ETHF0:USTF0",1765240325339,4.6598,3127.9,3127.8,0.76954183]
["bitfinex-derivatives","ETHF0:USTF0",1765240325539,4.6598,3127.9,3127.8,0.00674183]
["bitfinex-derivatives","ETHF0:USTF0",1765240326739,1.452,3127.1,3127.0,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765240326940,1.452,3127.1,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240326941,1.452,3126.9,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240327145,0.7545,3126.4,3126.3,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765240327449,0.7545,3126.4,3125.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1765240327450,1.452,3126.3,3125.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1765240327951,1.452,3125.6,3125.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1765240328136,1.452,3125.5,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240328338,1.452,3125.5,3125.4,1.52690342]
["bitfinex-derivatives","ETHF0:USTF0",1765240328339,4.6598,3125.5,3125.4,1.52690342]
["bitfinex-derivatives","ETHF0:USTF0",1765240328534,3.9623,3125.5,3125.4,1.52690342]
["bitfinex-derivatives","ETHF0:USTF0",1765240329143,4.6598,3125.5,3125.4,0.00390342]
["bitfinex-derivatives","ETHF0:USTF0",1765240329449,4.6598,3125.5,3125.4,0.76670342]
["bitfinex-derivatives","ETHF0:USTF0",1765240329648,4.8709,3125.5,3125.4,0.00390342]
["bitfinex-derivatives","ETHF0:USTF0",1765240329942,4.6598,3125.5,3125.4,0.76670342]
["bitfinex-derivatives","ETHF0:USTF0",1765240330147,3.2078,3125.5,3125.4,1.52690342]
["bitfinex-derivatives","ETHF0:USTF0",1765240330349,3.9623,3125.5,3125.4,1.52690342]
["bitfinex-derivatives","ETHF0:USTF0",1765240330550,4.6598,3125.5,3125.4,1.52690342]
["bitfinex-derivatives","ETHF0:USTF0",1765240330749,4.6598,3125.5,3125.4,0.00390342]
["bitfinex-derivatives","ETHF0:USTF0",1765240331151,4.8709,3125.5,3125.4,0.00390342]
["bitfinex-derivatives","ETHF0:USTF0",1765240331650,4.6598,3125.5,3125.4,0.00390342]
["bitfinex-derivatives","ETHF0:USTF0",1765240332150,4.8709,3125.5,3125.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1765240332341,4.6598,3125.1,3125.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1765240332948,3.2078,3125.1,3125.0,26.9199]
["bitfinex-derivatives","ETHF0:USTF0",1765240333152,3.2078,3125.9,3125.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765240333346,0.7451,3125.6,3125.5,1.17478137]
["bitfinex-derivatives","ETHF0:USTF0",1765240333650,1.4502,3125.1,3125.0,14.1908]
["bitfinex-derivatives","ETHF0:USTF0",1765240333847,4.658,3125.1,3125.0,11.36591425]
["bitfinex-derivatives","ETHF0:USTF0",1765240334249,4.658,3125.1,3125.0,9.05131425]
["bitfinex-derivatives","ETHF0:USTF0",1765240334447,4.658,3125.1,3125.0,9.05505175]
["bitfinex-derivatives","ETHF0:USTF0",1765240335048,3.2078,3125.1,3125.0,9.50115175]
["bitfinex-derivatives","ETHF0:USTF0",1765240335449,3.2078,3125.1,3125.0,10.22705175]
["bitfinex-derivatives","ETHF0:USTF0",1765240335751,3.2078,3125.1,3125.0,9.50115175]
["bitfinex-derivatives","ETHF0:USTF0",1765240337054,3.2078,3125.1,3125.0,10.97495175]
["bitfinex-derivatives","ETHF0:USTF0",1765240337648,3.2078,3125.1,3124.6,0.00320041]
["bitfinex-derivatives","ETHF0:USTF0",1765240337649,9.2078,3125.1,3124.6,0.00320041]
["bitfinex-derivatives","ETHF0:USTF0",1765240337846,9.2078,3125.1,3123.0,0.44930205]
["bitfinex-derivatives","ETHF0:USTF0",1765240337847,3.2078,3124.7,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240338048,3.2078,3124.0,3123.9,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765240338348,3.2078,3124.0,3123.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765240338551,3.21074517,3124.0,3123.5,0.4498721]
["bitfinex-derivatives","ETHF0:USTF0",1765240338849,3.21074517,3124.0,3123.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765240339043,3.21074517,3124.0,3123.5,0.4498721]
["bitfinex-derivatives","ETHF0:USTF0",1765240339244,3.2078,3123.6,3123.5,0.4498721]
["bitfinex-derivatives","ETHF0:USTF0",1765240339754,3.2078,3123.6,3123.5,1.9236721]
["bitfinex-derivatives","ETHF0:USTF0",1765240343956,0.00479762,3124.4,3124.3,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765240344656,3.2078,3124.9,3124.8,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765240344854,3.2078,3125.6,3125.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765240345057,3.21159095,3125.6,3125.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1765240345558,3.21159095,3125.6,3125.5,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1765240346053,0.00379095,3125.6,3125.5,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1765240346460,0.00379095,3125.6,3125.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1765240346656,3.21159095,3125.6,3125.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765240346962,3.21159095,3125.6,3125.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1765240347161,3.21159095,3125.6,3125.5,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1765240348462,3.21159095,3125.6,3125.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1765240348766,3.21159095,3125.6,3125.5,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1765240350261,3.21159095,3125.6,3125.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1765240350659,3.21159095,3125.6,3125.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765240350863,3.21159095,3125.6,3125.2,0.00479762]
["bitfinex-derivatives","ETHF0:USTF0",1765240351065,0.72319701,3125.5,3125.2,0.00479762]
["bitfinex-derivatives","ETHF0:USTF0",1765240351253,0.15997,3125.3,3124.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765240351559,3.2078,3124.6,3124.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765240352160,3.93204814,3124.6,3124.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765240352362,3.2078,3124.6,3124.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765240352561,3.9320519,3124.6,3124.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765240352757,3.2078,3125.0,3124.5,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1765240352964,0.72427039,3124.9,3124.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765240353364,3.2078,3124.6,3124.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765240353659,0.72427039,3124.5,3124.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765240354456,0.72427039,3124.5,3124.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765240354857,0.72427039,3124.5,3124.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765240355953,0.72427039,3124.5,3124.4,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765240356158,0.72427039,3124.5,3124.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765240356354,0.72427039,3124.4,3124.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765240356561,0.72427039,3124.3,3124.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765240356755,0.72427039,3124.4,3124.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765240357068,0.72427039,3124.3,3124.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765240357260,0.72427039,3124.2,3124.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765240357564,3.93207039,3124.1,3124.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765240357764,3.93207039,3124.1,3124.0,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1765240357765,0.72427039,3124.1,3124.0,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1765240357958,0.72427039,3124.3,3124.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765240358160,0.72427039,3124.3,3124.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765240358362,3.2078,3124.1,3124.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765240358561,3.93207039,3124.1,3124.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765240358766,10.23835346,3124.1,3123.5,0.0037721]
["bitfinex-derivatives","ETHF0:USTF0",1765240359061,3.2078,3123.6,3123.5,0.0037721]
["bitfinex-derivatives","ETHF0:USTF0",1765240359261,3.2078,3123.6,3123.0,3.65710205]
["bitfinex-derivatives","ETHF0:USTF0",1765240359262,0.16007,3123.3,3123.0,0.44930205]
["bitfinex-derivatives","ETHF0:USTF0",1765240359459,4.92066729,3123.1,3122.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765240359670,0.72427039,3123.0,3122.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765240359867,0.72427039,3122.9,3122.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765240360068,0.72427039,3122.8,3122.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765240360264,0.72427039,3122.8,3122.5,0.44908784]
["bitfinex-derivatives","ETHF0:USTF0",1765240360466,3.2078,3122.7,3122.5,0.44908784]
["bitfinex-derivatives","ETHF0:USTF0",1765240360663,0.72427039,3122.6,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240360869,1.71286729,3122.2,3122.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765240361065,3.2078,3122.3,3122.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765240361066,0.72427039,3122.1,3122.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765240361262,0.72427039,3122.2,3122.1,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765240361466,0.72427039,3122.2,3122.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765240361665,0.16014,3122.0,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240361969,0.16016,3121.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240362164,3.2078,3121.2,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240362364,0.72427039,3121.1,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240362557,1.70960376,3121.5,3121.0,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1765240362763,3.2078,3121.6,3121.5,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1765240362961,3.93323267,3121.6,3121.5,0.93562715]
["bitfinex-derivatives","ETHF0:USTF0",1765240363168,3.93323267,3121.6,3121.5,0.00252715]
["bitfinex-derivatives","ETHF0:USTF0",1765240363468,3.93323267,3121.6,3121.5,1.42732715]
["bitfinex-derivatives","ETHF0:USTF0",1765240363671,11.22185686,3121.6,3120.0,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1765240363968,3.2078,3120.8,3120.0,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1765240364472,3.2078,3121.2,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240364667,3.2078,3121.6,3121.2,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1765240364868,0.72342995,3121.5,3121.2,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1765240365060,1.92674086,3121.5,3120.5,0.44856504]
["bitfinex-derivatives","ETHF0:USTF0",1765240365266,3.2078,3120.8,3120.5,0.44856504]
["bitfinex-derivatives","ETHF0:USTF0",1765240365874,0.72232494,3120.7,3120.5,0.00246504]
["bitfinex-derivatives","ETHF0:USTF0",1765240366071,0.72568293,3120.7,3120.5,0.00246504]
["bitfinex-derivatives","ETHF0:USTF0",1765240367169,6.72568293,3120.7,3119.4,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1765240367369,3.2078,3120.2,3119.4,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1765240368172,3.2078,3120.2,3120.1,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1765240368469,0.00480537,3120.6,3120.5,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1765240368671,3.2078,3121.5,3121.2,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1765240369172,3.2078,3121.5,3121.4,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1765240369364,3.2078,3121.5,3121.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765240369570,3.2078,3121.5,3121.2,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1765240369770,3.21118619,3121.5,3121.2,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1765240370978,3.21118619,3121.5,3121.4,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1765240371172,3.21118619,3121.5,3121.2,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1765240371772,3.21118619,3121.5,3121.4,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1765240372080,3.2078,3122.2,3121.8,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1765240372274,3.2078,3122.2,3122.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765240372480,3.2078,3122.2,3122.1,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1765240372874,0.00320369,3123.0,3122.1,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1765240373072,0.00480537,3122.9,3122.1,4.63569008]
["bitfinex-derivatives","ETHF0:USTF0",1765240376679,0.00480537,3122.9,3122.1,3.21089008]
["bitfinex-derivatives","ETHF0:USTF0",1765240380178,0.00480537,3122.9,3122.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765240380575,0.00480537,3122.9,3122.5,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1765240381074,0.00480537,3122.9,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240381281,0.16011,3122.5,3122.1,3.21089008]
["bitfinex-derivatives","ETHF0:USTF0",1765240381583,0.16012,3122.3,3122.1,3.21089008]
["bitfinex-derivatives","ETHF0:USTF0",1765240382485,0.16012,3122.3,3122.1,0.00309008]
["bitfinex-derivatives","ETHF0:USTF0",1765240382676,0.88014175,3122.3,3122.1,0.00309008]
["bitfinex-derivatives","ETHF0:USTF0",1765240382877,0.16013,3122.2,3122.1,0.00309008]
["bitfinex-derivatives","ETHF0:USTF0",1765240383174,6.16013,3122.2,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240383483,0.72002175,3122.1,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240383682,0.88015175,3122.2,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240383982,0.88015175,3122.2,3121.7,3.21148958]
["bitfinex-derivatives","ETHF0:USTF0",1765240384281,0.16013,3122.2,3121.7,3.21148958]
["bitfinex-derivatives","ETHF0:USTF0",1765240386580,0.46447013,3122.2,3121.7,3.21148958]
["bitfinex-derivatives","ETHF0:USTF0",1765240386783,0.46447013,3122.2,3122.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765240387083,0.72002175,3122.2,3122.1,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1765240387287,0.72002175,3122.3,3122.2,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1765240388284,1.70960376,3122.7,3122.5,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765240388581,0.30556905,3122.6,3122.5,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765240389284,3.51383057,3122.6,3122.5,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765240389495,4.23385232,3122.6,3122.5,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765240389780,5.94345608,3122.6,3122.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765240390080,2.89576608,3122.5,3122.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765240390276,0.30603057,3122.4,3122.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765240390476,1.02605232,3122.4,3122.3,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1765240390787,1.18616232,3122.5,3122.3,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1765240391183,1.18616232,3122.5,3122.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765240391983,1.18616232,3122.5,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240392484,0.16012,3122.4,3122.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765240392687,0.30603057,3122.4,3122.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765240392983,0.30603057,3122.4,3121.7,3.21148958]
["bitfinex-derivatives","ETHF0:USTF0",1765240392984,0.16013,3122.1,3121.7,0.00368958]
["bitfinex-derivatives","ETHF0:USTF0",1765240393188,1.18618232,3122.1,3122.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1765240393385,0.16014,3122.0,3121.7,0.00368958]
["bitfinex-derivatives","ETHF0:USTF0",1765240394391,1.02605232,3122.1,3121.7,0.00368958]
["bitfinex-derivatives","ETHF0:USTF0",1765240394392,0.16014,3121.9,3121.7,0.00368958]
["bitfinex-derivatives","ETHF0:USTF0",1765240394688,0.16014,3121.9,3121.8,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765240394886,0.16014,3121.9,3121.7,0.00368958]
["bitfinex-derivatives","ETHF0:USTF0",1765240395687,0.16014,3121.9,3121.8,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765240395885,0.16015,3121.8,3121.7,0.00368958]
["bitfinex-derivatives","ETHF0:USTF0",1765240396079,3.67398057,3121.8,3121.7,0.00368958]
["bitfinex-derivatives","ETHF0:USTF0",1765240396287,6.10360608,3121.8,3121.7,0.00368958]
["bitfinex-derivatives","ETHF0:USTF0",1765240397691,4.39400232,3121.8,3121.7,0.00368958]
["bitfinex-derivatives","ETHF0:USTF0",1765240398395,6.6825151,3121.8,3121.7,0.00368958]
["bitfinex-derivatives","ETHF0:USTF0",1765240398888,0.16018,3121.2,3121.1,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1765240399091,0.88020175,3121.2,3121.1,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1765240399386,1.18623232,3121.2,3121.1,3.35470537]
["bitfinex-derivatives","ETHF0:USTF0",1765240399693,2.92109797,3121.2,3121.1,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1765240399993,2.92109797,3121.2,3121.1,0.0071706]
["bitfinex-derivatives","ETHF0:USTF0",1765240400194,2.92109797,3121.2,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240400386,1.71734374,3120.8,3120.7,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1765240400690,1.04015288,3121.0,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240400889,0.30649728,3121.0,3120.9,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1765240401089,0.30876299,3121.0,3120.9,3.35399629]
["bitfinex-derivatives","ETHF0:USTF0",1765240401494,0.00226571,3121.0,3120.9,3.35399629]
["bitfinex-derivatives","ETHF0:USTF0",1765240401685,0.30876299,3121.0,3120.9,3.35399629]
["bitfinex-derivatives","ETHF0:USTF0",1765240402185,1.04241859,3121.0,3120.9,3.35399629]
["bitfinex-derivatives","ETHF0:USTF0",1765240402385,0.30876299,3121.0,3120.9,3.35399629]
["bitfinex-derivatives","ETHF0:USTF0",1765240403392,0.00480537,3121.3,3121.2,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1765240403792,0.00480537,3121.3,3121.2,6.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765240404291,1.71734374,3121.8,3121.7,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1765240404499,0.73376464,3121.8,3121.7,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1765240404797,2.45050117,3121.8,3121.7,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1765240405297,1.71965659,3121.8,3121.7,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1765240406090,0.00292006,3121.8,3121.7,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1765240406496,3.21260537,3122.1,3122.0,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1765240407096,2.28979166,3122.9,3122.4,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1765240407299,0.00320369,3123.0,3122.9,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1765240407802,0.00590162,3123.0,3122.9,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1765240408295,0.00590162,3123.0,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240408296,0.8708,3123.6,3123.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1765240408789,3.21260537,3123.9,3123.5,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1765240408996,0.4354,3123.6,3123.5,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1765240409201,0.4354,3123.1,3123.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1765240409496,0.16006,3123.5,3123.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1765240409497,3.2078,3123.2,3123.1,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1765240410000,0.00356445,3123.6,3123.5,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1765240410397,0.43896445,3123.6,3123.5,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1765240410601,0.87436445,3123.6,3123.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1765240410802,0.43896445,3123.6,3123.5,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1765240411101,0.00356445,3123.6,3123.5,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1765240413700,0.43896445,3123.6,3123.5,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1765240414399,0.00356445,3123.6,3123.0,4.2656185]
["bitfinex-derivatives","ETHF0:USTF0",1765240414603,3.6432,3123.3,3123.2,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765240415306,3.94617144,3123.3,3123.2,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765240415509,3.2078,3123.3,3123.2,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1765240416202,0.00480537,3123.9,3123.8,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1765240417301,3.36895047,3123.9,3123.8,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765240417502,3.36895047,3123.9,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240417503,3.3606,3123.7,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240417903,1.6576,3123.7,3123.6,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1765240418109,1.66595047,3123.9,3123.8,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1765240418408,3.36895047,3123.9,3123.8,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765240418601,1.66595047,3123.9,3123.8,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1765240418804,0.00835047,3123.9,3123.8,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1765240419111,1.66595047,3123.9,3123.8,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1765240420004,0.00835047,3123.9,3123.8,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1765240420610,0.00835047,3123.9,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240420611,3.3606,3123.7,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240421507,4.0838597,3123.7,3123.6,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1765240422313,0.7232597,3123.7,3123.6,6.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765240422515,0.00835047,3123.9,3123.8,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1765240424317,3.10125047,3123.9,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240424609,3.10125047,3123.9,3123.6,2.7579639]
["bitfinex-derivatives","ETHF0:USTF0",1765240424610,3.0929,3123.7,3123.6,2.7579639]
["bitfinex-derivatives","ETHF0:USTF0",1765240424812,3.0929,3123.3,3123.2,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765240425010,1.5226,3123.3,3123.2,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1765240425318,1.82474159,3123.5,3123.4,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1765240425518,4.11767555,3123.5,3123.4,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765240426416,2.54737555,3123.5,3123.4,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1765240427919,1.02477555,3123.5,3123.4,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1765240428225,1.02477555,3123.6,3123.5,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1765240428925,3.2078,3123.7,3123.6,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1765240429125,3.93086026,3123.7,3123.6,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1765240430020,3.2078,3123.7,3123.6,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1765240430426,3.93185353,3123.7,3123.6,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1765240431525,3.2078,3123.7,3123.6,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1765240433327,3.93372671,3123.7,3123.6,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1765240433922,3.0929,3123.6,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240434520,3.2078,3123.7,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240434521,2.24914945,3123.5,3123.4,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1765240434728,2.55282368,3123.5,3123.4,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1765240434925,4.12312368,3123.5,3123.0,0.9157185]
["bitfinex-derivatives","ETHF0:USTF0",1765240435129,3.0929,3122.7,3122.6,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1765240435328,4.0851,3122.0,3121.5,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1765240435522,4.0851,3122.0,3121.4,1.53530369]
["bitfinex-derivatives","ETHF0:USTF0",1765240435523,1.5226,3121.5,3121.4,1.53530369]
["bitfinex-derivatives","ETHF0:USTF0",1765240435824,1.5226,3121.5,3121.4,3.17750369]
["bitfinex-derivatives","ETHF0:USTF0",1765240435825,2.24914945,3121.5,3121.4,3.17750369]
["bitfinex-derivatives","ETHF0:USTF0",1765240436031,2.24914945,3121.5,3121.4,3.17998393]
["bitfinex-derivatives","ETHF0:USTF0",1765240436032,2.55683507,3121.5,3121.4,3.17998393]
["bitfinex-derivatives","ETHF0:USTF0",1765240436231,5.11933507,3121.5,3121.4,0.00568393]
["bitfinex-derivatives","ETHF0:USTF0",1765240438027,1.03423507,3121.5,3121.4,3.17998393]
["bitfinex-derivatives","ETHF0:USTF0",1765240438231,0.00393512,3121.5,3121.4,3.17998393]
["bitfinex-derivatives","ETHF0:USTF0",1765240438727,0.00480537,3121.8,3121.7,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1765240438928,3.21260537,3121.8,3121.7,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1765240439118,0.00480537,3121.8,3121.7,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1765240439829,3.10025411,3121.8,3121.7,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765240440026,0.00735411,3121.8,3121.7,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1765240443121,3.2078,3122.6,3122.5,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1765240443824,3.2078,3122.6,3122.5,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1765240444025,3.2078,3122.6,3122.0,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1765240444026,6.9794,3122.6,3122.0,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1765240444230,3.2078,3122.2,3122.1,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1765240444431,3.21078672,3122.6,3122.5,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1765240444831,6.98238672,3122.6,3122.5,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765240445035,6.98238672,3122.6,3122.0,4.2763]
["bitfinex-derivatives","ETHF0:USTF0",1765240445226,6.98238672,3122.6,3122.5,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765240446131,6.98238672,3122.6,3122.0,4.2763]
["bitfinex-derivatives","ETHF0:USTF0",1765240446331,1.9135,3122.1,3122.0,4.9963]
["bitfinex-derivatives","ETHF0:USTF0",1765240446535,1.9135,3122.1,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240446536,3.7716,3122.1,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240446928,3.7716,3122.1,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240447129,1.1103,3122.0,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240447529,3.21078672,3122.6,3122.5,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1765240448025,3.21078672,3122.6,3122.5,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1765240448232,5.12428672,3122.6,3122.5,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1765240449140,3.21078672,3122.6,3122.5,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1765240450835,0.00298672,3122.6,3122.5,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1765240451133,3.77458672,3122.6,3122.0,4.2763]
["bitfinex-derivatives","ETHF0:USTF0",1765240451532,4.3181,3122.5,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240451733,1.9135,3122.1,3122.0,4.9963]
["bitfinex-derivatives","ETHF0:USTF0",1765240451931,1.9135,3122.1,3122.0,6.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765240452735,4.3181,3122.5,3122.0,7.8366]
["bitfinex-derivatives","ETHF0:USTF0",1765240452931,3.2078,3122.5,3122.4,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765240454134,3.6417,3122.1,3122.0,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1765240454436,3.6417,3121.5,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240454630,4.6972,3121.5,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240455341,4.6972,3121.5,3121.1,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1765240456840,5.41879657,3121.5,3121.1,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1765240457044,3.6417,3120.8,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240457745,1.7336,3120.3,3119.8,3.21100533]
["bitfinex-derivatives","ETHF0:USTF0",1765240457938,1.7336,3120.3,3119.8,3.21354604]
["bitfinex-derivatives","ETHF0:USTF0",1765240458145,1.73588585,3120.3,3119.8,3.21354604]
["bitfinex-derivatives","ETHF0:USTF0",1765240458939,1.7336,3119.9,3119.8,3.21354604]
["bitfinex-derivatives","ETHF0:USTF0",1765240459233,3.6417,3119.9,3119.8,3.21354604]
["bitfinex-derivatives","ETHF0:USTF0",1765240459439,1.7336,3119.9,3119.8,4.99334604]
["bitfinex-derivatives","ETHF0:USTF0",1765240459742,0.00228585,3120.3,3119.8,4.99334604]
["bitfinex-derivatives","ETHF0:USTF0",1765240460339,3.6417,3119.9,3119.8,4.99334604]
["bitfinex-derivatives","ETHF0:USTF0",1765240460540,3.6417,3119.9,3119.8,3.21354604]
["bitfinex-derivatives","ETHF0:USTF0",1765240460942,3.6417,3119.9,3119.8,0.00574604]
["bitfinex-derivatives","ETHF0:USTF0",1765240461346,1.7336,3119.9,3119.8,1.78554604]
["bitfinex-derivatives","ETHF0:USTF0",1765240461542,4.9414,3120.1,3120.0,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1765240461742,3.2078,3120.1,3120.0,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1765240461947,3.6417,3119.9,3119.8,0.00574604]
["bitfinex-derivatives","ETHF0:USTF0",1765240462543,4.9414,3120.1,3120.0,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765240462744,4.9414,3120.1,3120.0,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1765240462945,1.7336,3119.9,3119.8,1.78554604]
["bitfinex-derivatives","ETHF0:USTF0",1765240463244,3.6417,3119.9,3119.8,0.00574604]
["bitfinex-derivatives","ETHF0:USTF0",1765240463553,1.7336,3119.9,3119.8,1.78554604]
["bitfinex-derivatives","ETHF0:USTF0",1765240463745,1.7336,3119.9,3119.8,3.52804604]
["bitfinex-derivatives","ETHF0:USTF0",1765240463946,3.2078,3120.1,3120.0,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765240464254,3.6417,3119.4,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240464444,3.6417,3119.4,3119.3,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1765240464643,3.2078,3119.7,3119.3,6.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765240464840,6.8495,3119.7,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240465044,1.7336,3119.4,3119.3,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1765240465246,1.7336,3119.4,3119.3,6.73364519]
["bitfinex-derivatives","ETHF0:USTF0",1765240466051,3.6417,3119.4,3119.3,0.00354519]
["bitfinex-derivatives","ETHF0:USTF0",1765240466644,3.2078,3119.6,3119.3,3.52584519]
["bitfinex-derivatives","ETHF0:USTF0",1765240466851,3.2078,3119.6,3119.5,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1765240467043,4.9414,3120.2,3120.1,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1765240467250,4.9414,3120.2,3120.1,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765240467552,6.8495,3120.2,3119.5,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1765240467749,6.8495,3120.2,3119.3,0.00354519]
["bitfinex-derivatives","ETHF0:USTF0",1765240471453,6.8495,3120.2,3119.5,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1765240471757,4.9414,3120.2,3120.1,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765240471953,3.6417,3119.4,3119.3,3.21134519]
["bitfinex-derivatives","ETHF0:USTF0",1765240472148,3.6417,3119.4,3118.2,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1765240472149,1.0555,3119.0,3118.2,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1765240472355,4.2633,3119.0,3118.2,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1765240472551,1.7336,3118.3,3118.2,1.78300698]
["bitfinex-derivatives","ETHF0:USTF0",1765240472748,4.2633,3119.0,3118.2,3.52550698]
["bitfinex-derivatives","ETHF0:USTF0",1765240473156,0.00480537,3118.9,3118.2,3.52793092]
["bitfinex-derivatives","ETHF0:USTF0",1765240473455,1.73840537,3118.9,3118.8,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765240473643,3.64650537,3118.9,3118.8,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1765240473849,3.64650537,3118.9,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240474653,0.00480537,3118.9,3118.8,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765240475062,3.64650537,3118.9,3118.8,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1765240475257,3.64650537,3118.9,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240475560,3.64650537,3118.9,3118.8,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1765240476152,1.73840537,3118.9,3118.8,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1765240476354,3.64650537,3118.9,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240476951,1.7336,3118.5,3118.4,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1765240477153,0.00480537,3118.9,3118.4,6.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765240477956,0.00480537,3118.9,3118.8,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765240478263,1.0555,3120.0,3119.3,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765240478559,4.9414,3120.0,3119.9,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1765240478761,6.8495,3120.0,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240479063,7.905,3120.0,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240479450,7.90980537,3120.0,3119.3,3.21260537]
["bitfinex-derivatives","ETHF0:USTF0",1765240481462,1.7336,3119.9,3119.8,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1765240481662,0.00480537,3120.0,3119.9,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765240483463,3.4454,3119.8,3119.3,3.21260537]
["bitfinex-derivatives","ETHF0:USTF0",1765240483763,1.68010537,3120.0,3119.9,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1765240483958,0.72560713,3120.0,3119.9,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1765240484160,4.41920537,3120.0,3119.3,3.21260537]
["bitfinex-derivatives","ETHF0:USTF0",1765240484359,0.72080176,3119.9,3119.3,3.21260537]
["bitfinex-derivatives","ETHF0:USTF0",1765240484564,0.97380537,3120.0,3119.3,3.21260537]
["bitfinex-derivatives","ETHF0:USTF0",1765240485066,0.00480537,3120.0,3119.9,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1765240485765,1.68010537,3120.0,3119.9,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1765240486163,2.70413438,3120.0,3119.9,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1765240487268,2.70413438,3120.0,3119.3,3.21260537]
["bitfinex-derivatives","ETHF0:USTF0",1765240487269,5.44323438,3120.0,3119.3,3.21260537]
["bitfinex-derivatives","ETHF0:USTF0",1765240487466,0.72080176,3119.9,3119.3,3.21260537]
["bitfinex-derivatives","ETHF0:USTF0",1765240487668,0.00480537,3120.0,3119.9,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1765240489259,1.02608189,3120.7,3120.2,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1765240489465,0.72261896,3120.7,3120.6,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1765240489866,4.16801896,3120.7,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240490072,2.70136209,3120.6,3120.5,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765240490266,2.70136209,3120.6,3120.5,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1765240490462,4.47438484,3120.6,3120.5,0.00234246]
["bitfinex-derivatives","ETHF0:USTF0",1765240490967,0.72554171,3120.6,3120.5,3.40954246]
["bitfinex-derivatives","ETHF0:USTF0",1765240491170,0.00292275,3120.6,3120.5,3.40954246]
["bitfinex-derivatives","ETHF0:USTF0",1765240491361,0.00292275,3120.6,3120.5,4.40144246]
["bitfinex-derivatives","ETHF0:USTF0",1765240491557,0.00292275,3120.6,3120.5,3.40954246]
["bitfinex-derivatives","ETHF0:USTF0",1765240491761,1.67822275,3120.6,3120.5,3.40954246]
["bitfinex-derivatives","ETHF0:USTF0",1765240491961,2.40084171,3120.6,3120.5,3.40954246]
["bitfinex-derivatives","ETHF0:USTF0",1765240492366,0.00480537,3120.9,3120.5,3.40954246]
["bitfinex-derivatives","ETHF0:USTF0",1765240492367,0.00480537,3120.9,3120.8,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1765240493364,0.00783965,3120.9,3120.8,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1765240493765,3.45323965,3120.9,3120.8,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765240493968,0.00783965,3120.9,3120.8,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1765240494870,3.4454,3120.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240495064,0.00783965,3120.9,3120.8,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765240495366,3.45323965,3120.9,3120.8,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765240496071,1.6753,3120.8,3120.7,4.9249]
["bitfinex-derivatives","ETHF0:USTF0",1765240496572,3.4454,3120.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240497372,3.4454,3120.6,3120.5,0.00234246]
["bitfinex-derivatives","ETHF0:USTF0",1765240498272,1.6753,3120.6,3120.5,3.40954246]
["bitfinex-derivatives","ETHF0:USTF0",1765240498465,3.4454,3120.6,3120.5,1.71944246]
["bitfinex-derivatives","ETHF0:USTF0",1765240499069,1.6753,3120.6,3120.5,3.40954246]
["bitfinex-derivatives","ETHF0:USTF0",1765240499271,3.2078,3120.8,3120.5,3.40954246]
["bitfinex-derivatives","ETHF0:USTF0",1765240499463,3.2078,3120.8,3120.7,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1765240500060,0.00783965,3120.9,3120.8,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1765240500970,0.00320533,3121.4,3121.3,2.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765240502172,0.00601199,3121.4,3121.3,2.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765240503166,0.00480537,3121.7,3121.6,2.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765240503469,4.1768,3122.5,3121.6,6.1914]
["bitfinex-derivatives","ETHF0:USTF0",1765240504272,4.1768,3122.5,3122.4,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765240504273,4.78290307,3122.5,3122.4,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765240504468,7.92494306,3122.5,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240504678,7.20720307,3122.5,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240504874,1.5725,3121.7,3121.6,6.1914]
["bitfinex-derivatives","ETHF0:USTF0",1765240505074,4.09450307,3122.5,3121.6,6.1914]
["bitfinex-derivatives","ETHF0:USTF0",1765240506471,3.1127,3121.7,3121.0,3.94600537]
["bitfinex-derivatives","ETHF0:USTF0",1765240506670,1.5725,3121.7,3121.6,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765240506869,3.2078,3122.1,3122.0,2.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765240507275,6.3205,3122.1,3121.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765240507474,0.8841,3122.0,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240507976,4.09450307,3122.5,3121.9,2.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765240508177,2.29017148,3122.4,3122.3,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765240508379,1.5725,3122.4,3122.3,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765240508772,1.5725,3122.4,3121.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765240508773,3.21040307,3122.5,3122.4,2.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765240509177,3.21040307,3122.5,3122.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765240509178,3.21100369,3123.0,3122.7,2.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765240509574,3.21100369,3123.0,3122.9,2.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765240509883,0.00320369,3123.0,3122.9,2.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765240510071,3.2078,3123.5,3123.4,2.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765240510273,3.2111627,3123.5,3123.4,2.98604915]
["bitfinex-derivatives","ETHF0:USTF0",1765240511185,3.2078,3124.5,3124.4,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765240511382,0.8841,3125.0,3124.5,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765240511383,3.2078,3124.9,3124.5,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765240511574,3.2078,3124.9,3124.5,2.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765240512077,0.00736502,3124.6,3124.5,2.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765240512277,3.2078,3124.9,3124.8,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765240512473,1.4808,3124.9,3124.8,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1765240512786,1.4808,3124.9,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240513081,0.0030989,3125.2,3124.8,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1765240513287,0.00709039,3125.2,3124.8,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1765240513682,1.4808,3124.9,3124.8,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1765240515480,1.48789039,3125.2,3125.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1765240515681,0.00709039,3125.2,3125.1,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765240516979,6.2295,3125.7,3125.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1765240517983,6.23263686,3125.7,3125.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1765240518186,4.0761,3125.5,3124.7,3.12210537]
["bitfinex-derivatives","ETHF0:USTF0",1765240518386,0.00313686,3125.7,3125.0,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1765240519291,0.00313686,3125.7,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240521605,3.2078,3125.4,3124.7,0.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1765240522099,3.2078,3125.4,3124.7,3.83380537]
["bitfinex-derivatives","ETHF0:USTF0",1765240522402,0.00313686,3125.7,3125.6,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765240522603,0.00313686,3125.7,3125.6,3.12041965]
["bitfinex-derivatives","ETHF0:USTF0",1765240524399,0.00320041,3126.2,3126.1,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765240525306,3.2078,3126.9,3126.8,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765240525500,3.21136472,3126.9,3126.8,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765240525697,3.21136472,3126.9,3126.5,0.00479731]
["bitfinex-derivatives","ETHF0:USTF0",1765240525698,4.69216472,3126.9,3126.5,0.00479731]
["bitfinex-derivatives","ETHF0:USTF0",1765240526504,3.21136472,3126.9,3126.8,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765240526906,3.2078,3127.3,3127.2,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765240527605,4.6886,3127.3,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240528011,4.69175281,3127.3,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240528306,3.0217,3126.6,3126.5,0.00479731]
["bitfinex-derivatives","ETHF0:USTF0",1765240529196,3.2078,3126.9,3126.5,3.12209731]
["bitfinex-derivatives","ETHF0:USTF0",1765240529401,3.2078,3126.9,3126.8,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1765240529698,3.0217,3126.6,3126.5,0.00479731]
["bitfinex-derivatives","ETHF0:USTF0",1765240530698,9.0217,3126.6,3126.5,0.00123259]
["bitfinex-derivatives","ETHF0:USTF0",1765240531606,3.0217,3125.8,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240531805,3.2078,3126.3,3125.7,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765240532503,3.2078,3126.7,3126.6,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1765240533111,3.2078,3126.7,3126.6,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765240533413,0.00477042,3127.0,3126.9,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765240534313,3.89477042,3127.0,3126.3,0.00479731]
["bitfinex-derivatives","ETHF0:USTF0",1765240535010,0.00477042,3127.0,3126.9,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765240540318,0.00477042,3127.0,3126.9,4.84745026]
["bitfinex-derivatives","ETHF0:USTF0",1765240541005,0.71701952,3127.8,3127.2,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765240541206,0.00319877,3127.8,3127.7,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765240541408,3.2078,3128.3,3128.2,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765240541608,3.2078,3128.8,3128.2,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765240541806,0.71401795,3128.7,3128.6,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765240542209,3.2078,3128.8,3128.7,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765240542512,3.21171834,3128.8,3128.7,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765240542705,0.00391834,3128.8,3128.7,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765240544502,1.40221834,3128.8,3128.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1765240544908,0.00391834,3128.8,3128.7,3.0806]
["bitfinex-derivatives","ETHF0:USTF0",1765240550118,2.83,3128.7,3128.6,3.21043021]
["bitfinex-derivatives","ETHF0:USTF0",1765240550308,2.83,3128.7,3128.6,4.71883021]
["bitfinex-derivatives","ETHF0:USTF0",1765240550513,1.3983,3128.7,3128.6,6.22643021]
["bitfinex-derivatives","ETHF0:USTF0",1765240550817,0.00391834,3128.8,3128.7,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1765240551016,2.83,3128.7,3128.6,0.00263021]
["bitfinex-derivatives","ETHF0:USTF0",1765240551618,2.83,3128.7,3128.6,1.51103021]
["bitfinex-derivatives","ETHF0:USTF0",1765240551817,2.83,3128.7,3128.6,0.00263021]
["bitfinex-derivatives","ETHF0:USTF0",1765240552119,3.54288756,3128.7,3128.6,0.00263021]
["bitfinex-derivatives","ETHF0:USTF0",1765240559726,2.83,3127.9,3127.8,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765240559928,0.71288756,3127.9,3127.8,6.2238]
["bitfinex-derivatives","ETHF0:USTF0",1765240560121,0.71288756,3128.2,3127.8,6.2238]
["bitfinex-derivatives","ETHF0:USTF0",1765240560822,0.71288756,3128.2,3127.8,6.22673681]
["bitfinex-derivatives","ETHF0:USTF0",1765240561026,0.71288756,3128.2,3127.8,0.00293681]
["bitfinex-derivatives","ETHF0:USTF0",1765240561027,2.6262,3127.9,3127.8,0.00293681]
["bitfinex-derivatives","ETHF0:USTF0",1765240561329,3.33908756,3127.9,3127.8,0.00293681]
["bitfinex-derivatives","ETHF0:USTF0",1765240563231,0.71288756,3127.9,3127.8,2.48153681]
["bitfinex-derivatives","ETHF0:USTF0",1765240563423,2.30529512,3128.2,3128.1,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765240563619,3.53319512,3128.2,3127.8,0.00293681]
["bitfinex-derivatives","ETHF0:USTF0",1765240563824,2.5168,3127.9,3127.8,1.25623681]
["bitfinex-derivatives","ETHF0:USTF0",1765240564025,3.22968756,3127.9,3127.8,1.25623681]
["bitfinex-derivatives","ETHF0:USTF0",1765240564333,3.22968756,3127.9,3127.8,2.48153681]
["bitfinex-derivatives","ETHF0:USTF0",1765240564728,2.00178756,3127.9,3127.8,2.48153681]
["bitfinex-derivatives","ETHF0:USTF0",1765240564931,2.5168,3127.9,3127.8,0.00293681]
["bitfinex-derivatives","ETHF0:USTF0",1765240565132,3.22968756,3127.9,3127.8,0.00293681]
["bitfinex-derivatives","ETHF0:USTF0",1765240565632,3.53342219,3127.9,3127.8,0.00293681]
["bitfinex-derivatives","ETHF0:USTF0",1765240566425,6.74122219,3127.9,3127.8,0.00293681]
["bitfinex-derivatives","ETHF0:USTF0",1765240566626,2.5168,3127.1,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240566823,2.5168,3127.1,3127.0,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765240567725,2.5168,3127.1,3127.0,4.46356519]
["bitfinex-derivatives","ETHF0:USTF0",1765240567924,2.5168,3127.1,3127.0,5.68886519]
["bitfinex-derivatives","ETHF0:USTF0",1765240568139,1.2889,3127.1,3127.0,5.68886519]
["bitfinex-derivatives","ETHF0:USTF0",1765240569032,0.71570916,3127.4,3127.3,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765240569240,3.53623263,3127.8,3127.0,3.42776519]
["bitfinex-derivatives","ETHF0:USTF0",1765240569547,3.23250916,3127.7,3127.6,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1765240570334,3.23250916,3127.7,3127.0,3.42776519]
["bitfinex-derivatives","ETHF0:USTF0",1765240570335,3.53624648,3127.7,3127.0,3.42776519]
["bitfinex-derivatives","ETHF0:USTF0",1765240570543,2.5168,3127.1,3127.0,4.46356519]
["bitfinex-derivatives","ETHF0:USTF0",1765240571433,2.5168,3127.1,3127.0,5.68886519]
["bitfinex-derivatives","ETHF0:USTF0",1765240571636,1.2889,3127.1,3127.0,5.68886519]
["bitfinex-derivatives","ETHF0:USTF0",1765240571837,5.7246,3127.1,3127.0,0.00246519]
["bitfinex-derivatives","ETHF0:USTF0",1765240572039,6.74349784,3127.1,3127.0,0.00246519]
["bitfinex-derivatives","ETHF0:USTF0",1765240572240,6.43996978,3127.1,3127.0,1.25576519]
["bitfinex-derivatives","ETHF0:USTF0",1765240573037,1.2889,3127.1,3127.0,2.54466519]
["bitfinex-derivatives","ETHF0:USTF0",1765240574943,2.5978,3127.1,3127.0,0.00246519]
["bitfinex-derivatives","ETHF0:USTF0",1765240575537,3.31228272,3127.1,3127.0,0.00246519]
["bitfinex-derivatives","ETHF0:USTF0",1765240575741,5.04243298,3127.1,3127.0,0.00246519]
["bitfinex-derivatives","ETHF0:USTF0",1765240576042,5.34556913,3127.1,3127.0,0.00246519]
["bitfinex-derivatives","ETHF0:USTF0",1765240578640,3.61541887,3127.1,3127.0,0.00246519]
["bitfinex-derivatives","ETHF0:USTF0",1765240578843,2.6162,3126.8,3126.7,0.00479731]
["bitfinex-derivatives","ETHF0:USTF0",1765240579044,5.824,3126.8,3126.7,0.00479731]
["bitfinex-derivatives","ETHF0:USTF0",1765240579738,5.824,3126.8,3126.7,0.00759473]
["bitfinex-derivatives","ETHF0:USTF0",1765240581447,5.824,3126.8,3126.7,2.50909473]
["bitfinex-derivatives","ETHF0:USTF0",1765240581640,4.5151,3126.8,3126.7,2.50909473]
["bitfinex-derivatives","ETHF0:USTF0",1765240581836,3.2078,3126.8,3126.7,2.50909473]
["bitfinex-derivatives","ETHF0:USTF0",1765240585145,5.824,3126.8,3126.7,2.50909473]
["bitfinex-derivatives","ETHF0:USTF0",1765240585346,5.824,3126.8,3126.7,1.22019473]
["bitfinex-derivatives","ETHF0:USTF0",1765240585552,2.6162,3126.8,3126.7,0.00759473]
["bitfinex-derivatives","ETHF0:USTF0",1765240585756,2.6162,3126.8,3126.7,1.22019473]
["bitfinex-derivatives","ETHF0:USTF0",1765240586141,5.824,3126.8,3126.7,0.00759473]
["bitfinex-derivatives","ETHF0:USTF0",1765240587249,6.53986495,3126.8,3126.7,0.00759473]
["bitfinex-derivatives","ETHF0:USTF0",1765240588351,2.6162,3126.3,3126.2,0.00319877]
["bitfinex-derivatives","ETHF0:USTF0",1765240588950,2.6162,3126.3,3126.2,1.21579877]
["bitfinex-derivatives","ETHF0:USTF0",1765240589152,1.3073,3126.5,3126.4,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765240589354,0.00479731,3126.8,3126.7,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765240589649,0.00864059,3126.8,3126.7,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765240589856,2.62484059,3126.8,3126.4,0.0026968]
["bitfinex-derivatives","ETHF0:USTF0",1765240590044,3.3619,3126.5,3126.4,0.0026968]
["bitfinex-derivatives","ETHF0:USTF0",1765240590254,4.07582526,3126.5,3126.4,0.0026968]
["bitfinex-derivatives","ETHF0:USTF0",1765240590558,2.6162,3126.3,3126.2,0.00319877]
["bitfinex-derivatives","ETHF0:USTF0",1765240590958,3.63373079,3126.3,3126.2,0.00319877]
["bitfinex-derivatives","ETHF0:USTF0",1765240591650,3.63373079,3126.3,3126.2,0.00631903]
["bitfinex-derivatives","ETHF0:USTF0",1765240592550,3.63373079,3126.3,3126.2,1.21891903]
["bitfinex-derivatives","ETHF0:USTF0",1765240592864,2.32483079,3126.3,3126.2,2.50781903]
["bitfinex-derivatives","ETHF0:USTF0",1765240593157,1.3073,3126.3,3126.2,2.50781903]
["bitfinex-derivatives","ETHF0:USTF0",1765240594052,2.6162,3126.3,3126.2,0.00631903]
["bitfinex-derivatives","ETHF0:USTF0",1765240594349,2.6162,3126.3,3126.2,1.21891903]
["bitfinex-derivatives","ETHF0:USTF0",1765240595852,0.7457,3126.5,3126.2,2.50781903]
["bitfinex-derivatives","ETHF0:USTF0",1765240596054,0.71431163,3126.5,3126.4,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765240596453,3.33051163,3126.5,3126.4,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765240596649,1.3073,3126.3,3126.2,2.50781903]
["bitfinex-derivatives","ETHF0:USTF0",1765240597051,3.3619,3126.5,3126.4,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765240597251,1.01891855,3126.5,3126.4,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765240597453,4.5151,3126.6,3126.5,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765240597653,6.84295161,3126.6,3126.5,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765240597860,3.92248606,3126.6,3126.5,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765240598052,3.92248606,3126.6,3126.5,3.2716]
["bitfinex-derivatives","ETHF0:USTF0",1765240598652,6.53868606,3126.6,3126.5,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1765240598852,3.92248606,3126.6,3126.5,3.2716]
["bitfinex-derivatives","ETHF0:USTF0",1765240599053,0.00864059,3126.8,3126.7,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765240599663,0.00864059,3126.8,3126.7,5.7093]
["bitfinex-derivatives","ETHF0:USTF0",1765240600561,0.00864059,3126.8,3126.7,11.7093]
["bitfinex-derivatives","ETHF0:USTF0",1765240601461,0.00864059,3126.8,3126.7,5.7093]
["bitfinex-derivatives","ETHF0:USTF0",1765240602760,0.7152078,3127.3,3127.2,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765240603054,2.29972393,3127.7,3127.6,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765240603255,3.52692393,3127.7,3127.6,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765240603662,3.52692393,3127.7,3127.6,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1765240603863,3.53037547,3127.7,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240604063,1.01972393,3127.6,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240604266,2.5072,3127.6,3127.5,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765240604466,3.52692393,3127.6,3127.5,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765240604669,2.29972393,3127.6,3127.5,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765240604874,1.01972393,3127.6,3127.5,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765240605169,0.00345154,3127.7,3127.6,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765240605870,0.00345154,3127.7,3127.6,5.6381]
["bitfinex-derivatives","ETHF0:USTF0",1765240607080,1.01749787,3128.5,3128.4,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765240607381,3.2078,3128.6,3128.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1765240607382,4.4878,3128.6,3128.5,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765240607575,5.50464288,3128.6,3128.5,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765240607776,4.4878,3128.6,3128.5,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1765240607975,5.71864891,3128.6,3128.5,1.24780446]
["bitfinex-derivatives","ETHF0:USTF0",1765240608175,5.71864891,3128.6,3128.5,0.00340446]
["bitfinex-derivatives","ETHF0:USTF0",1765240609078,5.71864891,3128.6,3128.5,1.24780446]
["bitfinex-derivatives","ETHF0:USTF0",1765240609277,5.71864891,3128.6,3128.5,0.00340446]
["bitfinex-derivatives","ETHF0:USTF0",1765240609480,5.71864891,3128.6,3128.5,1.24780446]
["bitfinex-derivatives","ETHF0:USTF0",1765240609784,5.71864891,3128.6,3128.5,0.00340446]
["bitfinex-derivatives","ETHF0:USTF0",1765240611484,5.71864891,3128.6,3128.5,1.24780446]
["bitfinex-derivatives","ETHF0:USTF0",1765240611882,5.71864891,3128.6,3128.5,0.00340446]
["bitfinex-derivatives","ETHF0:USTF0",1765240617688,2.5072,3128.3,3128.2,0.00479731]
["bitfinex-derivatives","ETHF0:USTF0",1765240618892,2.5072,3128.3,3128.2,0.00707736]
["bitfinex-derivatives","ETHF0:USTF0",1765240624391,2.2006,3127.6,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240624988,2.2006,3127.1,3127.0,5.3852]
["bitfinex-derivatives","ETHF0:USTF0",1765240625390,1.1,3127.1,3127.0,5.38882046]
["bitfinex-derivatives","ETHF0:USTF0",1765240626991,2.2006,3127.1,3127.0,5.38882046]
["bitfinex-derivatives","ETHF0:USTF0",1765240627192,1.1,3127.1,3127.0,5.38882046]
["bitfinex-derivatives","ETHF0:USTF0",1765240627387,3.8584,3127.5,3127.0,5.38882046]
["bitfinex-derivatives","ETHF0:USTF0",1765240627591,2.2006,3127.1,3127.0,4.28452046]
["bitfinex-derivatives","ETHF0:USTF0",1765240627795,2.2006,3127.1,3127.0,5.38882046]
["bitfinex-derivatives","ETHF0:USTF0",1765240630097,3.8584,3127.5,3127.0,5.38882046]
["bitfinex-derivatives","ETHF0:USTF0",1765240630400,2.8512,3127.5,3127.4,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1765240631097,2.8512,3127.5,3127.0,3.21142046]
["bitfinex-derivatives","ETHF0:USTF0",1765240631292,2.2006,3127.1,3127.0,3.21142046]
["bitfinex-derivatives","ETHF0:USTF0",1765240632089,2.2006,3127.1,3127.0,4.28452046]
["bitfinex-derivatives","ETHF0:USTF0",1765240632693,2.2006,3127.1,3127.0,3.21142046]
["bitfinex-derivatives","ETHF0:USTF0",1765240632897,1.1,3127.1,3127.0,5.27392046]
["bitfinex-derivatives","ETHF0:USTF0",1765240633204,2.1873,3127.1,3127.0,5.27392046]
["bitfinex-derivatives","ETHF0:USTF0",1765240633892,1.1,3127.1,3127.0,5.27392046]
["bitfinex-derivatives","ETHF0:USTF0",1765240634104,3.18594752,3127.4,3127.3,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1765240634401,3.18594752,3127.4,3127.3,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1765240634593,2.09864752,3127.4,3127.3,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1765240634795,3.18594752,3127.4,3127.3,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1765240635203,3.18594752,3127.4,3127.3,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1765240635606,0.71228462,3127.4,3127.3,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1765240635799,3.2078,3127.9,3127.8,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1765240636206,0.00364891,3128.6,3127.8,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1765240636207,3.2078,3128.4,3127.8,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1765240636395,4.29,3128.4,3128.3,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1765240636698,5.3773,3128.4,3128.3,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1765240636895,6.08907644,3128.4,3128.3,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1765240637097,5.3773,3128.4,3128.3,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1765240637402,6.08908209,3128.4,3128.3,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1765240638702,6.39306646,3128.4,3127.5,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1765240638898,1.01576646,3128.3,3127.5,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1765240639098,2.1695,3127.6,3127.5,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1765240639400,1.0822,3127.6,3127.5,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1765240639799,2.7652,3128.0,3127.9,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1765240640003,2.7652,3128.0,3127.9,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1765240640707,2.7652,3128.0,3127.9,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1765240641306,3.47738216,3128.0,3127.9,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1765240641705,4.29,3128.4,3128.3,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1765240641903,3.18569735,3128.4,3128.3,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1765240642802,2.09839735,3128.4,3128.3,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1765240643706,3.18569735,3128.4,3128.3,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1765240643905,6.39349735,3128.4,3128.3,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1765240644297,6.39349735,3128.4,3127.5,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1765240644502,0.71210256,3128.3,3127.5,16.5156]
["bitfinex-derivatives","ETHF0:USTF0",1765240644796,2.88160256,3128.3,3128.2,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1765240644999,0.00364891,3128.6,3128.5,2.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765240646713,1.08584891,3128.6,3128.5,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1765240647009,0.00364891,3128.6,3128.5,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1765240647306,0.00364891,3128.6,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240647307,1.0822,3128.3,3128.2,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1765240647814,2.1695,3128.3,3128.2,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1765240648305,1.0822,3128.3,3128.2,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1765240649210,2.1695,3128.3,3128.2,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1765240649411,2.1695,3128.3,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240649607,2.1695,3128.3,3128.2,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1765240649811,2.1695,3128.3,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240650107,1.0822,3127.9,3127.8,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1765240650308,2.1695,3127.9,3127.8,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1765240650712,1.0822,3127.9,3127.8,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1765240651104,1.0822,3127.9,3127.8,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1765240651616,2.1695,3127.9,3127.8,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1765240653213,1.0822,3127.9,3127.8,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1765240654310,2.1695,3127.9,3127.8,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1765240654510,1.0822,3127.9,3127.8,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1765240654815,0.71171676,3128.4,3127.8,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1765240656010,2.88121676,3128.4,3128.3,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1765240656406,2.88121676,3128.4,3127.5,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765240656713,2.1695,3128.4,3127.5,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765240657821,1.01592955,3128.3,3127.5,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765240658115,1.01592955,3128.4,3127.5,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765240658721,2.1695,3127.6,3127.5,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1765240659123,2.7652,3128.0,3127.9,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1765240660121,2.1695,3127.6,3127.5,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1765240660922,2.1695,3127.6,3127.5,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1765240661109,1.6779,3128.0,3127.9,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1765240661309,1.0822,3128.0,3127.9,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1765240662226,2.1695,3128.0,3127.9,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1765240662419,2.7075,3128.0,3127.9,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1765240664619,3.42074071,3128.0,3127.9,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1765240665225,3.72532542,3128.0,3127.9,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1765240665626,3.72532542,3128.0,3127.9,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1765240665821,3.72532542,3128.0,3127.9,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1765240668528,3.72532542,3128.0,3127.9,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1765240669127,3.72532542,3128.0,3127.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1765240669325,2.5365,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240669623,3.61613827,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240669825,3.61613827,3127.5,3127.4,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1765240670724,1.07963827,3127.7,3127.4,5.2109]
["bitfinex-derivatives","ETHF0:USTF0",1765240670925,1.98323283,3127.9,3127.8,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1765240671118,3.01703283,3127.9,3127.8,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1765240671320,3.01701834,3127.9,3127.8,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1765240671621,4.09665661,3127.9,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240671827,0.9647,3127.5,3127.4,5.2109]
["bitfinex-derivatives","ETHF0:USTF0",1765240672027,2.71223911,3127.8,3127.7,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1765240672225,3.0170181,3127.8,3127.7,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1765240673030,1.9832181,3127.8,3127.7,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1765240673222,3.0170181,3127.8,3127.7,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1765240674129,2.71223911,3127.8,3127.7,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1765240675129,1.67843911,3127.8,3127.7,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1765240675329,0.9647,3127.8,3127.7,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1765240675631,1.9985,3127.8,3127.7,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1765240675927,3.0169863,3127.8,3127.7,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1765240678330,2.5365,3127.5,3127.4,5.2109]
["bitfinex-derivatives","ETHF0:USTF0",1765240678633,1.9985,3127.2,3127.1,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1765240678827,1.9985,3127.2,3127.1,3.71215072]
["bitfinex-derivatives","ETHF0:USTF0",1765240679030,0.9647,3127.2,3127.1,3.71215072]
["bitfinex-derivatives","ETHF0:USTF0",1765240679527,1.9985,3127.2,3127.1,3.71215072]
["bitfinex-derivatives","ETHF0:USTF0",1765240679728,1.9985,3127.2,3127.1,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1765240680331,0.9647,3127.2,3127.1,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1765240680635,1.9985,3127.2,3127.1,3.71215072]
["bitfinex-derivatives","ETHF0:USTF0",1765240680831,0.9647,3127.5,3127.4,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1765240681032,3.2078,3127.7,3127.6,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1765240681033,4.1725,3127.7,3127.6,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1765240681233,6.05581414,3127.7,3127.6,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1765240681535,2.84801414,3127.7,3127.6,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1765240683027,1.98431414,3127.7,3127.6,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1765240683228,1.26977443,3127.7,3127.6,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1765240683429,0.9647,3127.7,3127.6,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1765240683830,1.19427443,3127.8,3127.7,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1765240684138,2.05797443,3127.8,3127.7,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1765240684329,2.77251414,3127.8,3127.7,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1765240688944,2.2522,3127.5,3127.4,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1765240689139,2.96689866,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240689341,2.96689866,3127.5,3127.4,4.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765240689539,1.60389866,3127.5,3127.4,4.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765240689841,2.2522,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240690041,3.27205414,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240690236,1.7529,3127.2,3127.1,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765240690436,1.7529,3127.1,3127.0,3.21142046]
["bitfinex-derivatives","ETHF0:USTF0",1765240690647,1.7529,3127.3,3127.2,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1765240690840,2.46763941,3127.3,3127.2,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1765240691037,1.90909255,3127.3,3127.2,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1765240691240,2.77279255,3127.3,3127.2,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765240691543,1.7529,3127.1,3127.0,4.93422046]
["bitfinex-derivatives","ETHF0:USTF0",1765240692042,0.8892,3127.1,3127.0,4.93422046]
["bitfinex-derivatives","ETHF0:USTF0",1765240692438,1.0197616,3127.4,3127.0,4.93422046]
["bitfinex-derivatives","ETHF0:USTF0",1765240692439,1.19431314,3127.3,3127.2,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1765240692643,0.71464846,3127.4,3127.3,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765240692847,2.72102216,3127.6,3127.5,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765240693350,2.72102216,3127.6,3127.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1765240693739,2.2089,3127.5,3127.4,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1765240694047,1.7013,3127.1,3127.0,4.90862046]
["bitfinex-derivatives","ETHF0:USTF0",1765240694832,0.84,3127.1,3127.0,4.90862046]
["bitfinex-derivatives","ETHF0:USTF0",1765240695547,1.7013,3127.1,3127.0,4.90862046]
["bitfinex-derivatives","ETHF0:USTF0",1765240696043,0.84,3127.1,3127.0,4.90862046]
["bitfinex-derivatives","ETHF0:USTF0",1765240697046,1.7013,3127.1,3127.0,4.90862046]
["bitfinex-derivatives","ETHF0:USTF0",1765240697948,1.7013,3127.1,3127.0,4.07592046]
["bitfinex-derivatives","ETHF0:USTF0",1765240698543,1.7013,3127.1,3127.0,3.21142046]
["bitfinex-derivatives","ETHF0:USTF0",1765240698544,2.78093827,3127.1,3127.0,3.21142046]
["bitfinex-derivatives","ETHF0:USTF0",1765240698743,2.78093827,3127.1,3127.0,5.38522046]
["bitfinex-derivatives","ETHF0:USTF0",1765240698744,1.01970292,3127.1,3127.0,5.38522046]
["bitfinex-derivatives","ETHF0:USTF0",1765240698943,2.72100292,3127.3,3127.2,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1765240699450,1.7013,3127.1,3127.0,4.90862046]
["bitfinex-derivatives","ETHF0:USTF0",1765240699652,2.41591897,3127.1,3127.0,4.90862046]
["bitfinex-derivatives","ETHF0:USTF0",1765240702252,1.7013,3127.1,3127.0,4.07592046]
["bitfinex-derivatives","ETHF0:USTF0",1765240703251,1.67782239,3127.5,3127.0,4.90862046]
["bitfinex-derivatives","ETHF0:USTF0",1765240703446,2.72047673,3127.4,3127.3,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1765240703644,0.84,3127.1,3127.0,4.07592046]
["bitfinex-derivatives","ETHF0:USTF0",1765240703851,1.7013,3127.1,3127.0,4.90862046]
["bitfinex-derivatives","ETHF0:USTF0",1765240707652,2.41555979,3127.1,3127.0,1.70082046]
["bitfinex-derivatives","ETHF0:USTF0",1765240708152,2.72050276,3127.1,3127.0,0.00362046]
["bitfinex-derivatives","ETHF0:USTF0",1765240712048,1.85920276,3127.1,3127.0,1.70082046]
["bitfinex-derivatives","ETHF0:USTF0",1765240712250,0.84,3127.1,3127.0,1.70082046]
["bitfinex-derivatives","ETHF0:USTF0",1765240712857,1.67782239,3127.5,3127.0,1.70082046]
["bitfinex-derivatives","ETHF0:USTF0",1765240713058,2.72027036,3127.4,3127.3,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1765240713549,2.72027036,3127.4,3127.3,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765240714960,1.85897036,3127.4,3127.3,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765240715258,0.7140766,3127.4,3127.3,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765240715460,2.72030561,3127.6,3127.5,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765240715657,2.72046246,3127.6,3127.5,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765240717859,0.84,3127.1,3127.0,4.90862046]
["bitfinex-derivatives","ETHF0:USTF0",1765240718055,1.7013,3127.1,3127.0,4.07592046]
["bitfinex-derivatives","ETHF0:USTF0",1765240718554,1.7013,3127.1,3127.0,4.90862046]
["bitfinex-derivatives","ETHF0:USTF0",1765240720662,1.7013,3127.1,3127.0,4.07592046]
["bitfinex-derivatives","ETHF0:USTF0",1765240720861,1.7013,3127.1,3127.0,4.90862046]
["bitfinex-derivatives","ETHF0:USTF0",1765240721463,0.84,3127.1,3127.0,4.90862046]
["bitfinex-derivatives","ETHF0:USTF0",1765240723061,0.30517642,3127.3,3127.2,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1765240723359,0.83,3127.1,3127.0,5.96577118]
["bitfinex-derivatives","ETHF0:USTF0",1765240723660,1.6804,3127.1,3127.0,6.60617118]
["bitfinex-derivatives","ETHF0:USTF0",1765240723854,0.83,3127.1,3127.0,6.60617118]
["bitfinex-derivatives","ETHF0:USTF0",1765240724053,2.188,3127.5,3127.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765240724249,3.20793355,3127.5,3127.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765240726967,3.20793355,3127.5,3127.4,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1765240727566,3.20793355,3127.5,3127.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765240727966,0.83,3127.1,3127.0,5.73667118]
["bitfinex-derivatives","ETHF0:USTF0",1765240728267,1.6804,3127.1,3127.0,4.89712046]
["bitfinex-derivatives","ETHF0:USTF0",1765240728969,1.67782239,3127.5,3127.0,4.89712046]
["bitfinex-derivatives","ETHF0:USTF0",1765240729271,3.35822239,3127.5,3127.4,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1765240729471,4.37807834,3127.5,3127.4,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1765240729664,4.37807834,3127.5,3127.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765240730570,1.01985595,3127.5,3127.4,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1765240730765,1.55785595,3128.0,3127.4,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1765240730958,3.23825595,3128.0,3127.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765240732666,3.23825595,3128.0,3127.9,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1765240732864,3.23825595,3128.0,3127.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765240733573,3.23825595,3128.0,3127.9,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1765240734475,3.23825595,3128.0,3127.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765240734673,1.6804,3127.6,3127.5,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1765240734971,2.70025595,3127.6,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240736674,2.70025595,3127.6,3127.5,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1765240737472,2.70025595,3127.6,3127.0,5.14957118]
["bitfinex-derivatives","ETHF0:USTF0",1765240737775,3.15185595,3127.5,3127.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765240737978,1.47145595,3127.5,3127.0,6.60617118]
["bitfinex-derivatives","ETHF0:USTF0",1765240738275,2.132,3127.5,3127.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765240738470,3.15185595,3127.5,3127.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765240739676,1.6804,3127.1,3127.0,6.60617118]
["bitfinex-derivatives","ETHF0:USTF0",1765240740264,0.4516,3127.5,3127.0,5.78997118]
["bitfinex-derivatives","ETHF0:USTF0",1765240740570,0.538,3128.0,3127.4,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1765240740571,1.0173659,3127.7,3127.4,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1765240740876,0.83,3127.7,3127.6,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1765240741070,1.0173659,3127.9,3127.8,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1765240741270,1.8473659,3128.0,3127.9,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1765240741470,2.6977659,3128.0,3127.9,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1765240741670,3.1493659,3128.0,3127.9,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1765240741965,3.1493659,3128.0,3127.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765240742170,0.83,3127.6,3127.5,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1765240742372,2.6977659,3127.9,3127.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765240742774,2.6977659,3127.9,3127.8,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1765240747278,2.6977659,3127.9,3127.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765240748481,2.6977659,3127.9,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240748482,1.9375,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240748687,1.9375,3127.5,3127.4,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1765240749679,1.9375,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240750187,1.4897,3127.3,3127.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765240750485,1.4897,3127.2,3127.1,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1765240750684,1.4897,3127.2,3127.1,5.3031]
["bitfinex-derivatives","ETHF0:USTF0",1765240751287,1.4897,3127.2,3127.1,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765240754889,1.4361,3127.1,3127.0,0.70632046]
["bitfinex-derivatives","ETHF0:USTF0",1765240755091,1.4361,3127.1,3127.0,0.00362046]
["bitfinex-derivatives","ETHF0:USTF0",1765240755392,1.4361,3127.1,3127.0,0.70632046]
["bitfinex-derivatives","ETHF0:USTF0",1765240755889,1.4361,3126.8,3126.7,1.72913416]
["bitfinex-derivatives","ETHF0:USTF0",1765240756090,1.4361,3126.3,3126.2,0.00319877]
["bitfinex-derivatives","ETHF0:USTF0",1765240756296,2.60632239,3126.3,3126.2,0.00319877]
["bitfinex-derivatives","ETHF0:USTF0",1765240756504,3.62371169,3126.3,3126.2,0.00319877]
["bitfinex-derivatives","ETHF0:USTF0",1765240756996,3.626835,3126.3,3126.2,0.00726037]
["bitfinex-derivatives","ETHF0:USTF0",1765240757196,1.72831261,3126.3,3126.2,1.42596037]
["bitfinex-derivatives","ETHF0:USTF0",1765240757396,1.01600336,3126.3,3126.2,1.42596037]
["bitfinex-derivatives","ETHF0:USTF0",1765240757610,1.43922331,3126.3,3126.2,1.42596037]
["bitfinex-derivatives","ETHF0:USTF0",1765240757900,0.71092331,3126.3,3126.2,1.42596037]
["bitfinex-derivatives","ETHF0:USTF0",1765240758893,1.43922331,3126.3,3126.2,1.42596037]
["bitfinex-derivatives","ETHF0:USTF0",1765240759290,1.74430336,3126.3,3126.2,1.42596037]
["bitfinex-derivatives","ETHF0:USTF0",1765240759898,1.43922331,3126.3,3126.2,1.42596037]
["bitfinex-derivatives","ETHF0:USTF0",1765240761404,0.71092331,3126.3,3126.2,1.42596037]
["bitfinex-derivatives","ETHF0:USTF0",1765240762300,1.43922331,3126.3,3126.2,1.42596037]
["bitfinex-derivatives","ETHF0:USTF0",1765240762702,1.43922331,3126.3,3126.2,0.70996037]
["bitfinex-derivatives","ETHF0:USTF0",1765240763001,1.43922331,3126.3,3126.2,0.00726037]
["bitfinex-derivatives","ETHF0:USTF0",1765240768311,4.64702331,3126.3,3126.2,0.00726037]
["bitfinex-derivatives","ETHF0:USTF0",1765240770825,4.64702331,3126.3,3126.2,1.42596037]
["bitfinex-derivatives","ETHF0:USTF0",1765240771511,4.64702331,3126.3,3126.2,0.70996037]
["bitfinex-derivatives","ETHF0:USTF0",1765240772706,4.64702331,3126.3,3126.2,1.42596037]
["bitfinex-derivatives","ETHF0:USTF0",1765240772913,4.64702331,3126.3,3126.2,0.70996037]
["bitfinex-derivatives","ETHF0:USTF0",1765240774013,4.64702331,3126.3,3126.2,0.00726037]
["bitfinex-derivatives","ETHF0:USTF0",1765240774216,2.52001619,3126.3,3126.2,0.00726037]
["bitfinex-derivatives","ETHF0:USTF0",1765240775913,2.52001619,3126.3,3126.2,0.70996037]
["bitfinex-derivatives","ETHF0:USTF0",1765240778319,2.52001619,3126.3,3126.2,1.42596037]
["bitfinex-derivatives","ETHF0:USTF0",1765240779021,2.52001619,3126.3,3126.2,0.70996037]
["bitfinex-derivatives","ETHF0:USTF0",1765240779218,2.84787353,3126.3,3126.2,0.70996037]
["bitfinex-derivatives","ETHF0:USTF0",1765240779915,0.00312331,3126.3,3126.2,1.42596037]
["bitfinex-derivatives","ETHF0:USTF0",1765240781723,0.71092331,3126.3,3126.2,1.42596037]
["bitfinex-derivatives","ETHF0:USTF0",1765240782817,0.00312331,3126.3,3126.2,1.42596037]
["bitfinex-derivatives","ETHF0:USTF0",1765240784726,1.50182331,3126.3,3126.2,0.00726037]
["bitfinex-derivatives","ETHF0:USTF0",1765240785025,1.82996161,3126.3,3126.2,0.76476037]
["bitfinex-derivatives","ETHF0:USTF0",1765240785423,2.55908489,3126.3,3126.2,0.76476037]
["bitfinex-derivatives","ETHF0:USTF0",1765240786926,2.55908489,3126.3,3126.2,1.48926037]
["bitfinex-derivatives","ETHF0:USTF0",1765240787627,1.79748489,3126.3,3126.2,1.48926037]
["bitfinex-derivatives","ETHF0:USTF0",1765240787928,2.55908489,3126.3,3126.2,1.48926037]
["bitfinex-derivatives","ETHF0:USTF0",1765240788227,2.55908489,3126.3,3126.2,0.00726037]
["bitfinex-derivatives","ETHF0:USTF0",1765240788525,2.55908489,3126.3,3126.2,1.48926037]
["bitfinex-derivatives","ETHF0:USTF0",1765240789322,2.56005663,3126.3,3126.2,1.48926037]
["bitfinex-derivatives","ETHF0:USTF0",1765240790823,1.06135663,3126.3,3126.2,1.48926037]
["bitfinex-derivatives","ETHF0:USTF0",1765240791130,0.00312331,3126.3,3126.2,1.48926037]
["bitfinex-derivatives","ETHF0:USTF0",1765240795526,0.74022331,3126.3,3126.2,1.48926037]
["bitfinex-derivatives","ETHF0:USTF0",1765240796230,1.79819154,3126.3,3126.2,1.48926037]
["bitfinex-derivatives","ETHF0:USTF0",1765240796430,1.06109154,3126.3,3126.2,1.48926037]
["bitfinex-derivatives","ETHF0:USTF0",1765240796630,0.00312331,3126.3,3126.2,1.48926037]
["bitfinex-derivatives","ETHF0:USTF0",1765240801943,1.05796823,3126.7,3126.2,1.48926037]
["bitfinex-derivatives","ETHF0:USTF0",1765240802137,1.479,3126.5,3126.4,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1765240802434,1.479,3126.3,3126.2,1.42836037]
["bitfinex-derivatives","ETHF0:USTF0",1765240802632,2.55979288,3126.3,3126.2,0.70346037]
["bitfinex-derivatives","ETHF0:USTF0",1765240802833,3.61776111,3126.3,3126.2,0.70346037]
["bitfinex-derivatives","ETHF0:USTF0",1765240803037,3.62049695,3126.3,3126.2,0.70346037]
["bitfinex-derivatives","ETHF0:USTF0",1765240803332,3.62049695,3126.3,3126.2,1.42836037]
["bitfinex-derivatives","ETHF0:USTF0",1765240804434,2.53970407,3126.3,3126.2,1.42836037]
["bitfinex-derivatives","ETHF0:USTF0",1765240808139,1.06070407,3126.3,3126.2,1.42836037]
["bitfinex-derivatives","ETHF0:USTF0",1765240808435,0.00273584,3126.3,3126.2,1.42836037]
["bitfinex-derivatives","ETHF0:USTF0",1765240810139,0.75293584,3126.3,3126.2,1.42836037]
["bitfinex-derivatives","ETHF0:USTF0",1765240810532,1.48173584,3126.3,3126.2,1.42836037]
["bitfinex-derivatives","ETHF0:USTF0",1765240811035,2.53990958,3126.3,3126.2,1.42836037]
["bitfinex-derivatives","ETHF0:USTF0",1765240812139,1.06090958,3126.3,3126.2,1.42836037]
["bitfinex-derivatives","ETHF0:USTF0",1765240812439,0.00273584,3126.3,3126.2,1.42836037]
["bitfinex-derivatives","ETHF0:USTF0",1765240813636,0.75293584,3126.3,3126.2,1.42836037]
["bitfinex-derivatives","ETHF0:USTF0",1765240813840,0.00273584,3126.3,3126.2,1.42836037]
["bitfinex-derivatives","ETHF0:USTF0",1765240815136,0.75443584,3126.3,3126.2,1.42836037]
["bitfinex-derivatives","ETHF0:USTF0",1765240815442,0.00273584,3126.3,3126.2,1.42836037]
["bitfinex-derivatives","ETHF0:USTF0",1765240817340,0.75443584,3126.3,3126.2,1.42836037]
["bitfinex-derivatives","ETHF0:USTF0",1765240817826,1.46563584,3126.3,3126.2,0.70346037]
["bitfinex-derivatives","ETHF0:USTF0",1765240818231,1.46563584,3126.3,3126.2,1.40586037]
["bitfinex-derivatives","ETHF0:USTF0",1765240818535,2.52380958,3126.3,3126.2,1.40586037]
["bitfinex-derivatives","ETHF0:USTF0",1765240818942,1.81260958,3126.3,3126.2,1.40586037]
["bitfinex-derivatives","ETHF0:USTF0",1765240819327,0.75443584,3126.3,3126.2,1.40586037]
["bitfinex-derivatives","ETHF0:USTF0",1765240819533,0.00273584,3126.3,3126.2,1.40586037]
["bitfinex-derivatives","ETHF0:USTF0",1765240820139,0.00273584,3126.3,3126.2,4.61366037]
["bitfinex-derivatives","ETHF0:USTF0",1765240820441,1.46563584,3126.3,3126.2,1.40586037]
["bitfinex-derivatives","ETHF0:USTF0",1765240821140,2.52380958,3126.3,3126.2,1.40586037]
["bitfinex-derivatives","ETHF0:USTF0",1765240822645,1.8915,3126.0,3125.9,0.00479731]
["bitfinex-derivatives","ETHF0:USTF0",1765240822841,1.64670374,3126.0,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240823049,1.64670374,3126.0,3125.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765240823050,3.2078,3125.6,3125.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765240823341,4.26597374,3125.6,3125.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765240823546,4.26597374,3125.6,3125.5,0.45584286]
["bitfinex-derivatives","ETHF0:USTF0",1765240824842,4.26597374,3125.6,3125.5,1.92904286]
["bitfinex-derivatives","ETHF0:USTF0",1765240825044,1.05817374,3125.6,3125.5,1.92904286]
["bitfinex-derivatives","ETHF0:USTF0",1765240825245,3.2078,3126.0,3125.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1765240825246,1.05817374,3125.9,3125.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1765240825443,1.05817374,3125.9,3125.8,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765240826243,0.32931555,3125.9,3125.8,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765240826750,7.05626709,3125.9,3125.5,0.00274286]
["bitfinex-derivatives","ETHF0:USTF0",1765240826938,4.28933154,3125.6,3125.2,0.00479731]
["bitfinex-derivatives","ETHF0:USTF0",1765240827137,1.08153154,3125.3,3125.0,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1765240827441,3.2078,3125.1,3125.0,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1765240827637,4.26279097,3125.1,3125.0,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1765240827846,4.26279097,3125.1,3124.6,0.77400041]
["bitfinex-derivatives","ETHF0:USTF0",1765240828051,2.13652251,3125.0,3124.6,1.47923789]
["bitfinex-derivatives","ETHF0:USTF0",1765240828252,1.08153154,3125.0,3124.6,1.47923789]
["bitfinex-derivatives","ETHF0:USTF0",1765240828442,1.40930383,3125.0,3124.6,1.47923789]
["bitfinex-derivatives","ETHF0:USTF0",1765240828947,1.40930383,3125.0,3124.6,0.77683789]
["bitfinex-derivatives","ETHF0:USTF0",1765240829156,1.08153154,3124.7,3124.6,0.00603789]
["bitfinex-derivatives","ETHF0:USTF0",1765240830554,4.28933154,3124.7,3124.6,0.00603789]
["bitfinex-derivatives","ETHF0:USTF0",1765240830845,11.50081461,3124.7,3124.5,0.00479731]
["bitfinex-derivatives","ETHF0:USTF0",1765240831052,1.05148307,3124.6,3123.0,3.66410205]
["bitfinex-derivatives","ETHF0:USTF0",1765240831251,3.2078,3123.4,3123.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765240831756,3.21164283,3123.4,3123.3,1.47707857]
["bitfinex-derivatives","ETHF0:USTF0",1765240833552,3.21164283,3123.4,3123.3,0.77467857]
["bitfinex-derivatives","ETHF0:USTF0",1765240834646,3.21164283,3123.4,3123.3,1.47707857]
["bitfinex-derivatives","ETHF0:USTF0",1765240837345,3.21164283,3123.4,3123.3,0.77467857]
["bitfinex-derivatives","ETHF0:USTF0",1765240837543,3.21164283,3123.4,3123.3,0.00387857]
["bitfinex-derivatives","ETHF0:USTF0",1765240837746,3.21164283,3123.4,3123.0,0.45950029]
["bitfinex-derivatives","ETHF0:USTF0",1765240837943,1.08153154,3123.1,3123.0,0.45950029]
["bitfinex-derivatives","ETHF0:USTF0",1765240838650,1.08153154,3123.1,3123.0,0.00955862]
["bitfinex-derivatives","ETHF0:USTF0",1765240838851,3.21164283,3123.4,3123.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1765240839052,3.21164283,3123.4,3123.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765240839354,4.29317437,3123.4,3123.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1765240839550,4.29317437,3123.4,3123.0,0.46265862]
["bitfinex-derivatives","ETHF0:USTF0",1765240840253,1.08153154,3123.1,3123.0,0.46265862]
["bitfinex-derivatives","ETHF0:USTF0",1765240840859,3.21164283,3123.4,3123.0,0.46265862]
["bitfinex-derivatives","ETHF0:USTF0",1765240841261,3.21164283,3123.4,3123.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765240841551,3.21164283,3123.4,3123.0,0.46265862]
["bitfinex-derivatives","ETHF0:USTF0",1765240842145,3.21164283,3123.4,3123.0,1.23345862]
["bitfinex-derivatives","ETHF0:USTF0",1765240842352,3.21164283,3123.4,3123.0,0.46265862]
["bitfinex-derivatives","ETHF0:USTF0",1765240842551,0.16007,3123.3,3123.0,0.46265862]
["bitfinex-derivatives","ETHF0:USTF0",1765240844747,0.16008,3123.2,3123.0,0.46265862]
["bitfinex-derivatives","ETHF0:USTF0",1765240844958,0.16008,3123.2,3123.0,0.00955862]
["bitfinex-derivatives","ETHF0:USTF0",1765240846162,1.92945624,3123.1,3122.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765240846355,3.2078,3122.6,3122.0,5.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765240846863,3.2078,3122.1,3122.0,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1765240847066,3.2078,3122.1,3122.0,1.95255878]
["bitfinex-derivatives","ETHF0:USTF0",1765240847364,0.16011,3122.5,3122.4,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765240847665,0.16011,3122.5,3122.0,0.45665878]
["bitfinex-derivatives","ETHF0:USTF0",1765240847865,3.2078,3122.2,3122.0,1.22135878]
["bitfinex-derivatives","ETHF0:USTF0",1765240848066,3.2078,3122.2,3122.0,1.95255878]
["bitfinex-derivatives","ETHF0:USTF0",1765240848557,3.2078,3122.2,3122.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765240848758,3.2078,3122.2,3122.1,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765240849265,0.16011,3122.5,3122.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765240849464,0.16011,3122.5,3122.4,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765240849662,0.16011,3122.5,3122.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765240851158,0.16011,3122.5,3122.0,0.45665878]
["bitfinex-derivatives","ETHF0:USTF0",1765240851361,0.16011,3122.5,3122.4,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765240851561,0.16011,3122.5,3122.0,0.45665878]
["bitfinex-derivatives","ETHF0:USTF0",1765240852167,3.2078,3122.2,3122.1,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765240853768,3.2078,3122.6,3122.5,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765240856468,3.93116564,3122.6,3122.5,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765240856668,3.2078,3122.6,3122.5,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765240856869,3.2078,3123.1,3123.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765240857070,4.255154,3123.1,3123.0,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765240857563,4.255154,3123.1,3123.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765240858265,5.97011641,3123.1,3123.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765240858867,5.97011641,3123.1,3123.0,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1765240859270,4.255154,3123.1,3123.0,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1765240859759,4.255154,3123.1,3123.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765240860264,4.255154,3123.1,3122.5,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1765240860465,3.2078,3122.6,3122.5,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1765240860663,4.255154,3122.6,3122.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765240860964,5.97473727,3122.6,3122.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765240861169,4.255154,3122.6,3122.0,1.94035878]
["bitfinex-derivatives","ETHF0:USTF0",1765240861368,3.2078,3122.2,3122.0,0.45665878]
["bitfinex-derivatives","ETHF0:USTF0",1765240861573,2.76684203,3122.1,3122.0,0.45665878]
["bitfinex-derivatives","ETHF0:USTF0",1765240861963,1.207484,3122.1,3122.0,0.00355878]
["bitfinex-derivatives","ETHF0:USTF0",1765240865075,3.49727566,3122.1,3122.0,0.00355878]
["bitfinex-derivatives","ETHF0:USTF0",1765240866460,1.207484,3122.1,3122.0,0.00355878]
["bitfinex-derivatives","ETHF0:USTF0",1765240866665,3.49809066,3122.1,3122.0,0.45085878]
["bitfinex-derivatives","ETHF0:USTF0",1765240867269,3.49809066,3122.1,3122.0,0.00355878]
["bitfinex-derivatives","ETHF0:USTF0",1765240868570,1.047354,3122.1,3122.0,1.93455878]
["bitfinex-derivatives","ETHF0:USTF0",1765240877470,3.2078,3122.2,3122.1,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765240878675,3.7088,3122.2,3122.1,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765240878870,4.2098,3122.2,3122.1,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765240879981,3.2078,3122.2,3122.1,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765240884275,4.2098,3122.2,3122.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765240884783,5.29361775,3122.2,3122.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765240884974,5.29361775,3122.2,3122.1,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765240885179,4.79261775,3122.2,3122.1,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765240885482,5.29361775,3122.2,3122.1,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765240887181,4.79261775,3122.2,3122.1,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765240887573,3.2078,3122.2,3122.1,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765240888280,3.7088,3122.2,3122.1,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765240888481,3.2078,3122.2,3122.1,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765240889379,4.25682138,3122.2,3122.1,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765240890584,1.04902138,3122.2,3122.1,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765240890784,0.3225026,3122.4,3122.3,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765240891286,0.72651878,3122.5,3122.1,1.08381775]
["bitfinex-derivatives","ETHF0:USTF0",1765240891287,1.04902138,3122.5,3122.4,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765240894385,4.29161775,3123.1,3123.0,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765240894582,5.84137477,3123.1,3123.0,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765240895084,5.34037477,3123.1,3123.0,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765240895787,5.34037477,3123.1,3123.0,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1765240895788,6.3424253,3123.1,3123.0,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1765240895987,6.34244851,3123.1,3123.0,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1765240896481,6.34244851,3123.1,3123.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1765240896681,5.25863076,3123.1,3123.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1765240897082,5.25863076,3123.1,3123.0,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1765240897283,5.25863076,3123.1,3123.0,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765240900493,4.25663076,3123.1,3123.0,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765240900795,4.25619655,3123.1,3123.0,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765240900983,5.25819655,3123.1,3123.0,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765240901183,5.25819655,3123.1,3123.0,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1765240901490,5.25819655,3123.1,3123.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1765240901889,5.25819655,3123.1,3123.0,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1765240903083,0.5015,3122.6,3122.5,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1765240903284,3.7093,3122.6,3122.5,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1765240903904,4.2108,3122.6,3122.5,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1765240904189,5.25880161,3122.6,3122.5,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1765240904393,5.25880161,3122.6,3122.5,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1765240905195,0.5015,3122.1,3122.0,1.98215878]
["bitfinex-derivatives","ETHF0:USTF0",1765240905694,3.7093,3122.1,3122.0,1.98215878]
["bitfinex-derivatives","ETHF0:USTF0",1765240905894,4.53303201,3122.1,3122.0,1.98215878]
["bitfinex-derivatives","ETHF0:USTF0",1765240906094,5.25891449,3122.1,3122.0,1.21665878]
["bitfinex-derivatives","ETHF0:USTF0",1765240908608,4.75741449,3122.1,3122.0,1.98215878]
["bitfinex-derivatives","ETHF0:USTF0",1765240908799,4.03153201,3122.1,3122.0,1.98215878]
["bitfinex-derivatives","ETHF0:USTF0",1765240909702,4.75743104,3122.1,3122.0,1.98215878]
["bitfinex-derivatives","ETHF0:USTF0",1765240909910,4.03153201,3122.1,3122.0,1.98215878]
["bitfinex-derivatives","ETHF0:USTF0",1765240910714,4.7574246,3122.1,3122.0,1.98215878]
["bitfinex-derivatives","ETHF0:USTF0",1765240912009,4.2559246,3122.1,3122.0,1.98215878]
["bitfinex-derivatives","ETHF0:USTF0",1765240912713,4.25590371,3122.1,3122.0,1.98215878]
["bitfinex-derivatives","ETHF0:USTF0",1765240913012,1.04810371,3122.1,3122.0,1.98215878]
["bitfinex-derivatives","ETHF0:USTF0",1765240913215,3.2078,3122.1,3122.0,1.98215878]
["bitfinex-derivatives","ETHF0:USTF0",1765240913415,4.25590371,3122.1,3122.0,1.98215878]
["bitfinex-derivatives","ETHF0:USTF0",1765240915321,4.75740371,3122.1,3122.0,1.98215878]
["bitfinex-derivatives","ETHF0:USTF0",1765240919117,4.03151112,3122.1,3122.0,1.98215878]
["bitfinex-derivatives","ETHF0:USTF0",1765240919519,3.53001112,3122.1,3122.0,1.98215878]
["bitfinex-derivatives","ETHF0:USTF0",1765240920315,4.53301112,3122.1,3122.0,1.98215878]
["bitfinex-derivatives","ETHF0:USTF0",1765240920512,4.03151112,3122.1,3122.0,1.98215878]
["bitfinex-derivatives","ETHF0:USTF0",1765240920712,3.53001112,3122.1,3122.0,1.98215878]
["bitfinex-derivatives","ETHF0:USTF0",1765240921114,3.2078,3122.1,3122.0,1.98215878]
["bitfinex-derivatives","ETHF0:USTF0",1765240922221,3.7093,3122.1,3122.0,1.98215878]
["bitfinex-derivatives","ETHF0:USTF0",1765240923014,4.03144432,3122.1,3122.0,1.98215878]
["bitfinex-derivatives","ETHF0:USTF0",1765240924018,3.52994432,3122.1,3122.0,1.98215878]
["bitfinex-derivatives","ETHF0:USTF0",1765240925525,3.2078,3122.1,3122.0,1.98215878]
["bitfinex-derivatives","ETHF0:USTF0",1765240926821,3.52998133,3122.1,3122.0,1.98215878]
["bitfinex-derivatives","ETHF0:USTF0",1765240927214,4.03098133,3122.1,3122.0,1.98215878]
["bitfinex-derivatives","ETHF0:USTF0",1765240927415,4.53198133,3122.1,3122.0,1.21665878]
["bitfinex-derivatives","ETHF0:USTF0",1765240927615,5.2581491,3122.1,3122.0,1.21665878]
["bitfinex-derivatives","ETHF0:USTF0",1765240928130,5.2581491,3122.1,3122.0,1.97245878]
["bitfinex-derivatives","ETHF0:USTF0",1765240929328,5.25835303,3122.1,3122.0,1.97245878]
["bitfinex-derivatives","ETHF0:USTF0",1765240931130,4.25635303,3122.1,3122.0,1.97245878]
["bitfinex-derivatives","ETHF0:USTF0",1765240931334,4.25635303,3122.1,3122.0,3.05611547]
["bitfinex-derivatives","ETHF0:USTF0",1765240933332,4.25635303,3122.1,3122.0,1.97245878]
["bitfinex-derivatives","ETHF0:USTF0",1765240933830,4.75735303,3122.1,3122.0,1.97245878]
["bitfinex-derivatives","ETHF0:USTF0",1765240935530,1.54955303,3122.1,3122.0,1.97245878]
["bitfinex-derivatives","ETHF0:USTF0",1765240935929,1.04855303,3122.1,3122.0,1.97245878]
["bitfinex-derivatives","ETHF0:USTF0",1765240937125,1.55015303,3122.1,3122.0,1.97245878]
["bitfinex-derivatives","ETHF0:USTF0",1765240938234,1.22776777,3122.1,3122.0,1.97245878]
["bitfinex-derivatives","ETHF0:USTF0",1765240938430,1.55091947,3122.1,3122.0,1.97245878]
["bitfinex-derivatives","ETHF0:USTF0",1765240942242,1.04931947,3122.1,3122.0,3.05611547]
["bitfinex-derivatives","ETHF0:USTF0",1765240942541,0.3231517,3122.1,3122.0,3.05611547]
["bitfinex-derivatives","ETHF0:USTF0",1765240942739,3.07079155,3122.2,3122.0,16.82377216]
["bitfinex-derivatives","ETHF0:USTF0",1765240942947,3.2078,3122.6,3122.5,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1765240943129,3.2078,3123.1,3123.0,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1765240943332,3.2078,3123.1,3123.0,3.01585669]
["bitfinex-derivatives","ETHF0:USTF0",1765240943942,1.43984283,3123.4,3123.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765240944735,1.43984283,3123.4,3123.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765240945132,0.00384283,3123.4,3123.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765240945440,1.43984283,3123.4,3123.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765240946737,1.43984283,3123.4,3123.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765240946941,0.00384283,3123.4,3123.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765240948645,3.21259731,3123.5,3123.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765240949643,0.00720121,3123.5,3123.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765240953755,3.21500121,3123.5,3123.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765240955550,0.7177,3123.3,3123.2,14.1859]
["bitfinex-derivatives","ETHF0:USTF0",1765240955848,4.65100121,3123.5,3123.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765240957361,4.65100121,3123.5,3123.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765240958251,3.21500121,3123.5,3123.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765240963162,0.4294,3124.0,3123.4,6.57566037]
["bitfinex-derivatives","ETHF0:USTF0",1765240963470,1.4921,3123.8,3123.7,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1765240964274,0.00265068,3123.8,3123.7,5.70940037]
["bitfinex-derivatives","ETHF0:USTF0",1765240964470,0.00265068,3123.8,3123.7,5.86945037]
["bitfinex-derivatives","ETHF0:USTF0",1765240964672,0.00479731,3124.1,3124.0,1.57893]
["bitfinex-derivatives","ETHF0:USTF0",1765240964873,0.00479731,3124.1,3124.0,2.66163037]
["bitfinex-derivatives","ETHF0:USTF0",1765240965072,0.00479731,3124.1,3124.0,33.26163037]
["bitfinex-derivatives","ETHF0:USTF0",1765240965668,0.00845776,3124.1,3124.0,33.26163037]
["bitfinex-derivatives","ETHF0:USTF0",1765240966064,0.00320205,3124.6,3124.5,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765240966571,0.00320205,3124.6,3124.5,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1765240966777,3.2078,3125.1,3125.0,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765240967171,0.00382187,3125.1,3125.0,1.42165626]
["bitfinex-derivatives","ETHF0:USTF0",1765240968676,0.00382187,3125.1,3125.0,5.83893626]
["bitfinex-derivatives","ETHF0:USTF0",1765240968883,5.1293,3126.0,3125.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765240969382,4.368,3126.0,3125.9,2.50160037]
["bitfinex-derivatives","ETHF0:USTF0",1765240969578,5.1293,3126.0,3125.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765240969878,5.13281624,3126.0,3125.9,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765240971476,1.4921,3125.7,3125.6,0.00479731]
["bitfinex-derivatives","ETHF0:USTF0",1765240976379,1.4921,3125.7,3125.6,1.42369731]
["bitfinex-derivatives","ETHF0:USTF0",1765240979492,3.64071624,3126.0,3125.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765240979493,5.13281624,3126.0,3125.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765240979684,5.13281624,3126.0,3125.6,1.42369731]
["bitfinex-derivatives","ETHF0:USTF0",1765240979685,1.4921,3125.7,3125.6,1.42369731]
["bitfinex-derivatives","ETHF0:USTF0",1765240979884,1.4921,3125.7,3125.6,0.72389731]
["bitfinex-derivatives","ETHF0:USTF0",1765240980188,1.4921,3125.7,3125.6,1.42369731]
["bitfinex-derivatives","ETHF0:USTF0",1765240981897,0.7308,3125.7,3125.6,1.42369731]
["bitfinex-derivatives","ETHF0:USTF0",1765240982783,1.4921,3125.7,3125.6,0.00479731]
["bitfinex-derivatives","ETHF0:USTF0",1765240983286,1.4921,3125.7,3124.3,0.25473633]
["bitfinex-derivatives","ETHF0:USTF0",1765240983287,1.4921,3125.1,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240983491,1.4921,3123.7,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765240983885,0.4294,3124.5,3123.9,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765240984082,1.9215,3124.5,3124.4,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765240984284,0.7308,3124.2,3124.1,1.42369731]
["bitfinex-derivatives","ETHF0:USTF0",1765240984584,1.49584136,3124.2,3124.1,1.42689427]
["bitfinex-derivatives","ETHF0:USTF0",1765240984785,1.49584136,3124.2,3124.1,0.72709427]
["bitfinex-derivatives","ETHF0:USTF0",1765240984985,0.73454136,3124.2,3124.1,1.42689427]
["bitfinex-derivatives","ETHF0:USTF0",1765240985278,1.49584136,3124.2,3124.1,0.00799427]
["bitfinex-derivatives","ETHF0:USTF0",1765240985891,0.00374136,3124.2,3124.1,1.51279427]
["bitfinex-derivatives","ETHF0:USTF0",1765240986291,1.48764136,3124.2,3124.1,1.51279427]
["bitfinex-derivatives","ETHF0:USTF0",1765240986490,1.48764136,3124.2,3124.1,0.00799427]
["bitfinex-derivatives","ETHF0:USTF0",1765240987292,1.48764136,3124.2,3124.1,0.76879427]
["bitfinex-derivatives","ETHF0:USTF0",1765240987487,0.77634136,3124.2,3124.1,1.51279427]
["bitfinex-derivatives","ETHF0:USTF0",1765240987792,1.48764136,3124.2,3124.1,0.76879427]
["bitfinex-derivatives","ETHF0:USTF0",1765240987989,1.48764136,3124.2,3124.1,0.00799427]
["bitfinex-derivatives","ETHF0:USTF0",1765240990388,1.48764136,3124.2,3124.1,1.51279427]
["bitfinex-derivatives","ETHF0:USTF0",1765240990589,0.77634136,3124.2,3124.1,1.51279427]
["bitfinex-derivatives","ETHF0:USTF0",1765240991493,1.48764136,3124.2,3124.1,1.51279427]
["bitfinex-derivatives","ETHF0:USTF0",1765240991896,1.48764136,3124.2,3124.1,0.00799427]
["bitfinex-derivatives","ETHF0:USTF0",1765240994699,1.48764136,3124.2,3124.1,0.76879427]
["bitfinex-derivatives","ETHF0:USTF0",1765240995196,1.48764136,3124.2,3124.1,0.00799427]
["bitfinex-derivatives","ETHF0:USTF0",1765241004111,0.00374136,3124.2,3124.1,1.49319427]
["bitfinex-derivatives","ETHF0:USTF0",1765241004310,1.5293,3124.2,3124.1,1.65322427]
["bitfinex-derivatives","ETHF0:USTF0",1765241004496,1.5293,3124.2,3124.1,0.00799427]
["bitfinex-derivatives","ETHF0:USTF0",1765241005205,1.53225133,3124.2,3124.1,0.00799427]
["bitfinex-derivatives","ETHF0:USTF0",1765241010702,0.76835133,3124.2,3124.1,2.57527927]
["bitfinex-derivatives","ETHF0:USTF0",1765241010902,0.00295133,3124.2,3124.1,5.78307927]
["bitfinex-derivatives","ETHF0:USTF0",1765241011314,0.00295133,3124.2,3124.1,7.65395362]
["bitfinex-derivatives","ETHF0:USTF0",1765241011711,1.53225133,3124.2,3124.1,4.45790927]
["bitfinex-derivatives","ETHF0:USTF0",1765241011907,1.53225133,3124.2,3124.1,3.21579427]
["bitfinex-derivatives","ETHF0:USTF0",1765241013335,1.53225133,3124.2,3124.1,4.92663862]
["bitfinex-derivatives","ETHF0:USTF0",1765241013836,0.00295133,3124.2,3124.1,7.49392362]
["bitfinex-derivatives","ETHF0:USTF0",1765241014037,1.53225133,3124.2,3124.1,6.75492362]
["bitfinex-derivatives","ETHF0:USTF0",1765241014233,1.53225133,3124.2,3124.1,6.00872362]
["bitfinex-derivatives","ETHF0:USTF0",1765241014631,1.53225133,3124.2,3124.1,4.92663862]
["bitfinex-derivatives","ETHF0:USTF0",1765241014939,1.5293,3123.8,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241015235,2.24693482,3123.8,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241015436,2.56686692,3123.8,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241016024,2.56686692,3123.8,3123.7,3.21063323]
["bitfinex-derivatives","ETHF0:USTF0",1765241017239,1.8492321,3123.8,3123.7,3.21063323]
["bitfinex-derivatives","ETHF0:USTF0",1765241017940,1.5293,3123.8,3123.7,3.21063323]
["bitfinex-derivatives","ETHF0:USTF0",1765241018334,1.5293,3123.8,3123.7,3.95683323]
["bitfinex-derivatives","ETHF0:USTF0",1765241018532,1.5293,3123.8,3123.7,5.77791823]
["bitfinex-derivatives","ETHF0:USTF0",1765241019238,3.97615133,3124.2,3124.1,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765241019444,0.76835133,3124.2,3124.1,2.567285]
["bitfinex-derivatives","ETHF0:USTF0",1765241019739,1.53225133,3124.2,3124.1,2.567285]
["bitfinex-derivatives","ETHF0:USTF0",1765241020040,1.53225133,3124.2,3124.1,5.775085]
["bitfinex-derivatives","ETHF0:USTF0",1765241020536,1.53225133,3124.2,3124.1,5.036085]
["bitfinex-derivatives","ETHF0:USTF0",1765241020732,1.53225133,3124.2,3124.1,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1765241021042,1.53225133,3124.2,3124.1,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1765241021238,0.00295133,3124.2,3124.1,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1765241021542,1.53225133,3124.2,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241021741,1.53225133,3124.2,3123.7,0.00283323]
["bitfinex-derivatives","ETHF0:USTF0",1765241021742,1.5293,3123.9,3123.8,1.71084435]
["bitfinex-derivatives","ETHF0:USTF0",1765241021941,1.5293,3123.8,3123.7,3.21063323]
["bitfinex-derivatives","ETHF0:USTF0",1765241025145,1.5293,3123.8,3123.7,0.00283323]
["bitfinex-derivatives","ETHF0:USTF0",1765241025847,2.24597066,3123.8,3123.7,0.00283323]
["bitfinex-derivatives","ETHF0:USTF0",1765241026047,2.56548899,3123.8,3123.7,0.00283323]
["bitfinex-derivatives","ETHF0:USTF0",1765241028442,1.80158899,3123.8,3123.7,1.48953323]
["bitfinex-derivatives","ETHF0:USTF0",1765241028643,1.48207066,3123.8,3123.7,1.48953323]
["bitfinex-derivatives","ETHF0:USTF0",1765241028839,1.5087,3123.8,3123.7,1.48953323]
["bitfinex-derivatives","ETHF0:USTF0",1765241029046,2.54488899,3123.8,3123.7,1.48953323]
["bitfinex-derivatives","ETHF0:USTF0",1765241029245,1.82821833,3123.8,3123.7,1.48953323]
["bitfinex-derivatives","ETHF0:USTF0",1765241029545,1.5087,3123.8,3123.7,0.00283323]
["bitfinex-derivatives","ETHF0:USTF0",1765241030046,2.544506,3123.8,3123.7,0.00283323]
["bitfinex-derivatives","ETHF0:USTF0",1765241030246,1.82821833,3123.8,3123.7,0.00283323]
["bitfinex-derivatives","ETHF0:USTF0",1765241030849,1.5087,3123.8,3123.7,0.00283323]
["bitfinex-derivatives","ETHF0:USTF0",1765241032442,2.54441234,3123.8,3123.7,0.00283323]
["bitfinex-derivatives","ETHF0:USTF0",1765241037952,1.486,3123.1,3123.0,3.21100205]
["bitfinex-derivatives","ETHF0:USTF0",1765241038155,1.486,3123.1,3123.0,0.00320205]
["bitfinex-derivatives","ETHF0:USTF0",1765241038554,1.80505609,3123.1,3123.0,0.00320205]
["bitfinex-derivatives","ETHF0:USTF0",1765241038958,1.80505609,3123.1,3123.0,0.00719948]
["bitfinex-derivatives","ETHF0:USTF0",1765241039257,2.52090411,3123.1,3123.0,0.00719948]
["bitfinex-derivatives","ETHF0:USTF0",1765241042861,1.03490411,3123.1,3123.0,1.51719948]
["bitfinex-derivatives","ETHF0:USTF0",1765241043159,1.8356,3123.5,3123.4,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765241043549,3.2078,3123.6,3123.5,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765241043861,3.2078,3123.6,3123.0,0.00719948]
["bitfinex-derivatives","ETHF0:USTF0",1765241043862,0.4627,3123.5,3123.0,0.00719948]
["bitfinex-derivatives","ETHF0:USTF0",1765241044051,1.8775,3123.5,3123.4,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765241044557,3.9181,3123.6,3123.5,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765241044752,4.6226,3123.6,3123.1,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1765241044953,0.7103,3123.2,3123.1,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1765241045263,1.4148,3123.2,3123.1,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1765241045765,0.7103,3123.2,3123.1,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765241045969,0.4627,3123.5,3123.4,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765241046456,1.173,3123.5,3123.4,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765241047154,1.4148,3123.4,3123.3,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765241047362,1.4148,3123.4,3123.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765241047556,3.2078,3123.6,3123.5,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765241047756,0.4489,3124.0,3123.5,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765241047957,0.7103,3123.6,3123.5,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765241048154,1.4148,3123.6,3123.5,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765241049459,1.4148,3123.6,3123.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765241051369,1.4148,3123.6,3123.5,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765241051761,1.8637,3124.0,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241052273,0.7103,3123.4,3123.3,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765241053774,0.7103,3123.4,3123.3,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765241053975,0.7103,3123.4,3123.3,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765241054377,1.4648,3123.4,3123.3,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765241054577,1.4559,3123.1,3123.0,1.46129948]
["bitfinex-derivatives","ETHF0:USTF0",1765241055867,1.4559,3123.1,3123.0,0.73989948]
["bitfinex-derivatives","ETHF0:USTF0",1765241056472,1.4559,3123.1,3123.0,0.00719948]
["bitfinex-derivatives","ETHF0:USTF0",1765241060179,2.48709436,3123.1,3123.0,0.00719948]
["bitfinex-derivatives","ETHF0:USTF0",1765241061575,2.48702636,3123.1,3123.0,0.00719948]
["bitfinex-derivatives","ETHF0:USTF0",1765241062481,1.4559,3122.4,3122.3,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1765241062781,1.4559,3122.4,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241062971,1.4559,3122.4,3122.3,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1765241063577,1.4559,3122.4,3122.3,3.21065135]
["bitfinex-derivatives","ETHF0:USTF0",1765241066482,1.4559,3122.4,3122.3,0.00285135]
["bitfinex-derivatives","ETHF0:USTF0",1765241075190,0.70619731,3122.7,3122.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765241075488,1.4559,3122.4,3122.3,0.00285135]
["bitfinex-derivatives","ETHF0:USTF0",1765241078504,1.4559,3122.4,3122.3,0.73555135]
["bitfinex-derivatives","ETHF0:USTF0",1765241078803,1.4559,3122.4,3122.3,1.45695135]
["bitfinex-derivatives","ETHF0:USTF0",1765241079205,1.4559,3122.4,3122.3,0.73555135]
["bitfinex-derivatives","ETHF0:USTF0",1765241079499,1.4559,3122.4,3122.3,0.00285135]
["bitfinex-derivatives","ETHF0:USTF0",1765241081100,1.4559,3122.4,3122.3,0.73555135]
["bitfinex-derivatives","ETHF0:USTF0",1765241081498,1.4559,3122.4,3122.3,0.00285135]
["bitfinex-derivatives","ETHF0:USTF0",1765241082605,1.4559,3122.4,3122.3,0.73555135]
["bitfinex-derivatives","ETHF0:USTF0",1765241083208,1.4559,3122.4,3122.3,0.00285135]
["bitfinex-derivatives","ETHF0:USTF0",1765241084301,1.4559,3122.4,3122.3,0.72685135]
["bitfinex-derivatives","ETHF0:USTF0",1765241084706,1.4559,3122.4,3122.3,0.00285135]
["bitfinex-derivatives","ETHF0:USTF0",1765241085508,1.77190381,3122.4,3122.3,0.00285135]
["bitfinex-derivatives","ETHF0:USTF0",1765241086305,2.486594,3122.4,3122.3,0.00285135]
["bitfinex-derivatives","ETHF0:USTF0",1765241091416,1.4601,3121.8,3121.7,1.71084435]
["bitfinex-derivatives","ETHF0:USTF0",1765241091914,2.490794,3122.2,3122.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1765241092101,2.490794,3122.2,3122.1,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765241092302,2.49430626,3122.2,3122.1,0.72655784]
["bitfinex-derivatives","ETHF0:USTF0",1765241092612,2.49430626,3122.2,3122.1,0.00255784]
["bitfinex-derivatives","ETHF0:USTF0",1765241093613,2.49430626,3122.2,3122.1,0.72655784]
["bitfinex-derivatives","ETHF0:USTF0",1765241094013,2.49430626,3122.2,3122.1,1.49825784]
["bitfinex-derivatives","ETHF0:USTF0",1765241094609,1.03420626,3122.2,3122.1,1.49825784]
["bitfinex-derivatives","ETHF0:USTF0",1765241094814,0.71661226,3122.2,3122.1,1.49825784]
["bitfinex-derivatives","ETHF0:USTF0",1765241095215,1.46361226,3122.2,3122.1,1.49825784]
["bitfinex-derivatives","ETHF0:USTF0",1765241095405,2.49430626,3122.2,3122.1,1.49825784]
["bitfinex-derivatives","ETHF0:USTF0",1765241096005,0.31951607,3122.2,3122.1,1.49825784]
["bitfinex-derivatives","ETHF0:USTF0",1765241096311,0.00351226,3122.2,3122.1,1.49825784]
["bitfinex-derivatives","ETHF0:USTF0",1765241097107,0.00479731,3122.7,3122.6,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765241097317,1.03804491,3122.7,3122.6,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765241098213,0.3240747,3122.7,3122.6,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765241098413,0.00720784,3122.7,3122.6,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765241100813,3.2078,3123.2,3123.1,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765241101013,3.2078,3123.7,3123.1,2.57917041]
["bitfinex-derivatives","ETHF0:USTF0",1765241101219,2.5090321,3123.6,3123.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1765241101416,2.5090321,3123.6,3123.5,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765241101913,2.51224578,3123.6,3123.5,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765241102110,2.51224578,3123.6,3123.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1765241102319,0.706,3123.3,3123.2,1.50189731]
["bitfinex-derivatives","ETHF0:USTF0",1765241102513,1.03564578,3123.6,3123.5,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765241103017,1.02588135,3123.6,3123.5,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765241103218,1.47981368,3123.6,3123.5,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765241103516,0.00321368,3123.6,3123.5,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765241103716,0.70921368,3123.6,3123.5,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765241104718,0.00321368,3123.6,3123.5,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765241104919,0.70921368,3123.6,3123.5,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765241105122,1.47981368,3123.6,3123.5,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765241105620,0.70921368,3123.6,3123.5,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765241106715,0.00321368,3123.6,3123.5,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765241107217,0.70921368,3123.6,3123.5,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765241107421,0.00321368,3123.6,3123.5,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765241111620,0.70921368,3123.6,3123.5,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765241112516,0.00321368,3123.6,3123.5,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765241113719,4.7383,3124.2,3124.1,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765241113920,4.7383,3124.2,3124.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765241114122,1.5305,3124.1,3123.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765241114619,1.53821337,3124.1,3123.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765241115019,1.53821337,3124.1,3123.6,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1765241115213,0.77421337,3124.1,3124.0,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1765241115617,1.5305,3123.8,3123.7,1.82517041]
["bitfinex-derivatives","ETHF0:USTF0",1765241115925,1.5305,3123.8,3123.7,2.53167041]
["bitfinex-derivatives","ETHF0:USTF0",1765241116922,1.53821337,3124.1,3124.0,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1765241117422,0.7665,3123.8,3123.7,1.82517041]
["bitfinex-derivatives","ETHF0:USTF0",1765241117626,1.5305,3123.8,3123.7,2.53167041]
["bitfinex-derivatives","ETHF0:USTF0",1765241117826,0.7665,3123.8,3123.7,2.53167041]
["bitfinex-derivatives","ETHF0:USTF0",1765241118127,1.5305,3123.8,3123.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765241118622,1.5305,3123.8,3123.7,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765241118832,1.5305,3123.8,3123.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765241119024,1.5305,3123.6,3123.5,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765241120916,0.7665,3123.6,3123.5,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765241122531,1.5305,3124.0,3123.9,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765241123326,1.5305,3124.0,3123.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765241123926,0.00771337,3124.1,3123.5,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765241124532,1.53821337,3124.1,3124.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765241124725,0.00771337,3124.1,3124.0,2.97257041]
["bitfinex-derivatives","ETHF0:USTF0",1765241125622,0.90264543,3124.6,3124.5,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1765241125829,3.2078,3124.7,3124.6,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765241126034,4.7383,3125.2,3125.1,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765241126334,5.0544482,3125.2,3125.1,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765241126524,5.0544482,3125.2,3125.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765241126730,5.05786511,3125.2,3125.1,0.74434451]
["bitfinex-derivatives","ETHF0:USTF0",1765241128128,5.05786511,3125.2,3125.1,1.45084451]
["bitfinex-derivatives","ETHF0:USTF0",1765241128328,5.05786511,3125.2,3125.1,0.74434451]
["bitfinex-derivatives","ETHF0:USTF0",1765241129227,5.05786511,3125.2,3125.1,0.00264451]
["bitfinex-derivatives","ETHF0:USTF0",1765241129735,5.05786511,3125.2,3125.1,0.74434451]
["bitfinex-derivatives","ETHF0:USTF0",1765241131037,5.05786511,3125.2,3125.1,1.45084451]
["bitfinex-derivatives","ETHF0:USTF0",1765241131842,5.05786511,3125.2,3125.1,0.00264451]
["bitfinex-derivatives","ETHF0:USTF0",1765241133728,1.85006511,3125.2,3125.1,0.00264451]
["bitfinex-derivatives","ETHF0:USTF0",1765241134037,5.05786511,3125.2,3125.1,0.00264451]
["bitfinex-derivatives","ETHF0:USTF0",1765241134233,5.05786511,3125.2,3125.1,2.53231448]
["bitfinex-derivatives","ETHF0:USTF0",1765241134441,4.29386511,3125.2,3125.1,2.53231448]
["bitfinex-derivatives","ETHF0:USTF0",1765241134633,3.97771691,3125.2,3125.1,2.53231448]
["bitfinex-derivatives","ETHF0:USTF0",1765241135236,0.00341691,3125.2,3125.1,2.53231448]
["bitfinex-derivatives","ETHF0:USTF0",1765241135440,0.00479731,3125.5,3125.4,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765241135629,0.00479731,3125.5,3125.4,2.52966997]
["bitfinex-derivatives","ETHF0:USTF0",1765241136026,0.00479731,3125.5,3125.4,33.12966997]
["bitfinex-derivatives","ETHF0:USTF0",1765241136737,0.00774089,3125.5,3125.4,33.12966997]
["bitfinex-derivatives","ETHF0:USTF0",1765241139441,0.00774089,3125.5,3125.4,34.21113994]
["bitfinex-derivatives","ETHF0:USTF0",1765241139840,0.00774089,3125.5,3125.4,33.12966997]
["bitfinex-derivatives","ETHF0:USTF0",1765241141134,0.00774089,3125.5,3125.4,34.21113994]
["bitfinex-derivatives","ETHF0:USTF0",1765241141334,0.00774089,3125.5,3125.4,33.12966997]
["bitfinex-derivatives","ETHF0:USTF0",1765241142845,1.49764089,3125.5,3125.4,33.12966997]
["bitfinex-derivatives","ETHF0:USTF0",1765241143045,1.49764089,3125.5,3125.4,2.52966997]
["bitfinex-derivatives","ETHF0:USTF0",1765241143448,0.77424089,3125.5,3125.4,2.52966997]
["bitfinex-derivatives","ETHF0:USTF0",1765241144242,1.4595,3125.3,3125.2,2.53486997]
["bitfinex-derivatives","ETHF0:USTF0",1765241144649,1.4595,3125.3,3125.2,1.80376997]
["bitfinex-derivatives","ETHF0:USTF0",1765241145153,1.4595,3125.3,3125.2,2.53486997]
["bitfinex-derivatives","ETHF0:USTF0",1765241146749,1.4595,3125.3,3125.2,1.80376997]
["bitfinex-derivatives","ETHF0:USTF0",1765241146953,1.4595,3125.2,3125.1,0.00264451]
["bitfinex-derivatives","ETHF0:USTF0",1765241150854,2.54096997,3125.2,3125.1,0.00264451]
["bitfinex-derivatives","ETHF0:USTF0",1765241152381,3.56863561,3125.2,3125.1,0.00264451]
["bitfinex-derivatives","ETHF0:USTF0",1765241153162,3.56876861,3125.2,3125.1,0.00264451]
["bitfinex-derivatives","ETHF0:USTF0",1765241155364,3.56876861,3125.2,3124.8,0.00479731]
["bitfinex-derivatives","ETHF0:USTF0",1765241155365,1.4595,3124.1,3124.0,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1765241155761,1.4595,3124.1,3124.0,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1765241155966,4.6673,3124.4,3124.3,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765241156167,4.6673,3124.4,3124.3,2.53486997]
["bitfinex-derivatives","ETHF0:USTF0",1765241156461,4.6673,3124.4,3124.3,2.53813738]
["bitfinex-derivatives","ETHF0:USTF0",1765241157364,4.6673,3124.4,3124.3,1.45666741]
["bitfinex-derivatives","ETHF0:USTF0",1765241157563,4.98344952,3124.4,3124.3,0.00326741]
["bitfinex-derivatives","ETHF0:USTF0",1765241157865,4.6673,3124.4,3124.3,1.45666741]
["bitfinex-derivatives","ETHF0:USTF0",1765241158369,4.6673,3124.4,3124.3,0.72556741]
["bitfinex-derivatives","ETHF0:USTF0",1765241159066,4.6673,3124.4,3124.3,0.00326741]
["bitfinex-derivatives","ETHF0:USTF0",1765241160360,4.6673,3124.4,3124.3,0.72556741]
["bitfinex-derivatives","ETHF0:USTF0",1765241160660,4.6673,3124.4,3124.3,0.00326741]
["bitfinex-derivatives","ETHF0:USTF0",1765241161762,4.6673,3124.4,3124.3,0.72556741]
["bitfinex-derivatives","ETHF0:USTF0",1765241162157,4.6673,3124.4,3124.3,1.48006741]
["bitfinex-derivatives","ETHF0:USTF0",1765241162659,4.6673,3124.4,3124.3,0.72556741]
["bitfinex-derivatives","ETHF0:USTF0",1765241163963,4.6673,3124.4,3124.3,0.00326741]
["bitfinex-derivatives","ETHF0:USTF0",1765241164470,1.4292,3123.4,3123.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765241164969,0.7117,3123.1,3123.0,1.92710205]
["bitfinex-derivatives","ETHF0:USTF0",1765241165366,0.71510713,3123.1,3123.0,1.93058514]
["bitfinex-derivatives","ETHF0:USTF0",1765241166165,1.43260713,3123.1,3123.0,0.00668514]
["bitfinex-derivatives","ETHF0:USTF0",1765241166367,1.43260713,3123.1,3123.0,0.73838514]
["bitfinex-derivatives","ETHF0:USTF0",1765241166567,1.43260713,3123.1,3123.0,0.00668514]
["bitfinex-derivatives","ETHF0:USTF0",1765241168167,1.43260713,3123.1,3123.0,1.91648514]
["bitfinex-derivatives","ETHF0:USTF0",1765241168971,1.43260713,3123.1,3123.0,1.16198514]
["bitfinex-derivatives","ETHF0:USTF0",1765241169573,1.43260713,3123.1,3123.0,1.91648514]
["bitfinex-derivatives","ETHF0:USTF0",1765241169868,1.43260713,3123.1,3123.0,1.16198514]
["bitfinex-derivatives","ETHF0:USTF0",1765241170071,1.43260713,3123.1,3123.0,1.91648514]
["bitfinex-derivatives","ETHF0:USTF0",1765241171063,1.43260713,3123.1,3123.0,0.00668514]
["bitfinex-derivatives","ETHF0:USTF0",1765241171471,1.4292,3122.3,3122.2,9.8102]
["bitfinex-derivatives","ETHF0:USTF0",1765241171671,0.7117,3122.3,3122.2,9.8102]
["bitfinex-derivatives","ETHF0:USTF0",1765241172069,3.2078,3122.8,3122.2,9.8102]
["bitfinex-derivatives","ETHF0:USTF0",1765241172266,0.7117,3122.6,3122.5,2.99126997]
["bitfinex-derivatives","ETHF0:USTF0",1765241172472,1.4093,3122.6,3122.5,2.99538313]
["bitfinex-derivatives","ETHF0:USTF0",1765241172861,1.4093,3122.6,3122.5,1.91391316]
["bitfinex-derivatives","ETHF0:USTF0",1765241174465,1.4093,3122.6,3122.5,0.00411316]
["bitfinex-derivatives","ETHF0:USTF0",1765241174869,1.4093,3122.6,3122.5,1.94491316]
["bitfinex-derivatives","ETHF0:USTF0",1765241175670,1.4093,3122.6,3122.5,1.22571316]
["bitfinex-derivatives","ETHF0:USTF0",1765241175868,1.4093,3122.6,3122.5,0.00411316]
["bitfinex-derivatives","ETHF0:USTF0",1765241176071,1.4093,3122.6,3122.5,0.76821316]
["bitfinex-derivatives","ETHF0:USTF0",1765241176768,1.4093,3122.6,3122.5,0.00411316]
["bitfinex-derivatives","ETHF0:USTF0",1765241177372,1.4093,3122.6,3122.5,0.76821316]
["bitfinex-derivatives","ETHF0:USTF0",1765241177574,1.4093,3122.6,3122.5,0.00411316]
["bitfinex-derivatives","ETHF0:USTF0",1765241178160,1.4093,3122.6,3122.5,0.76821316]
["bitfinex-derivatives","ETHF0:USTF0",1765241178376,3.9594,3122.8,3122.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765241178574,4.657,3122.8,3122.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765241178971,1.4492,3122.6,3122.5,0.00411316]
["bitfinex-derivatives","ETHF0:USTF0",1765241179267,1.4492,3122.6,3122.5,0.76821316]
["bitfinex-derivatives","ETHF0:USTF0",1765241181468,1.4492,3122.6,3122.5,0.00411316]
["bitfinex-derivatives","ETHF0:USTF0",1765241181861,0.7516,3121.8,3121.7,13.6151]
["bitfinex-derivatives","ETHF0:USTF0",1765241182067,1.4492,3121.8,3121.7,13.6151]
["bitfinex-derivatives","ETHF0:USTF0",1765241182274,1.4492,3121.8,3121.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765241182571,1.4492,3121.6,3121.5,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765241182974,1.4492,3121.6,3121.5,1.91046906]
["bitfinex-derivatives","ETHF0:USTF0",1765241183773,1.4492,3121.6,3121.5,0.76766906]
["bitfinex-derivatives","ETHF0:USTF0",1765241184366,1.4492,3121.6,3121.5,1.48686906]
["bitfinex-derivatives","ETHF0:USTF0",1765241184565,1.4492,3121.6,3121.5,0.76766906]
["bitfinex-derivatives","ETHF0:USTF0",1765241185274,1.4492,3121.6,3121.5,0.00356906]
["bitfinex-derivatives","ETHF0:USTF0",1765241185475,2.53066997,3121.6,3121.5,0.00356906]
["bitfinex-derivatives","ETHF0:USTF0",1765241188678,1.4492,3121.6,3121.5,0.00356906]
["bitfinex-derivatives","ETHF0:USTF0",1765241191376,3.2078,3121.8,3121.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765241191377,3.9594,3121.8,3121.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765241191681,1.4492,3121.8,3121.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765241191876,0.7516,3121.8,3121.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765241192073,4.657,3122.2,3122.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765241192273,5.68077384,3122.2,3122.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765241192783,5.68077384,3122.2,3121.5,0.46106906]
["bitfinex-derivatives","ETHF0:USTF0",1765241192980,1.4492,3122.1,3122.0,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1765241193277,1.4492,3121.6,3121.5,1.94436906]
["bitfinex-derivatives","ETHF0:USTF0",1765241193484,1.4492,3121.6,3121.5,0.00356906]
["bitfinex-derivatives","ETHF0:USTF0",1765241195171,1.4492,3121.6,3121.4,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1765241195372,1.4492,3121.5,3121.4,1.48650369]
["bitfinex-derivatives","ETHF0:USTF0",1765241195578,4.66180515,3121.8,3121.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765241195879,1.4492,3121.6,3121.5,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1765241196277,1.4492,3121.6,3121.5,1.94434994]
["bitfinex-derivatives","ETHF0:USTF0",1765241196680,1.4492,3121.6,3121.5,0.76764994]
["bitfinex-derivatives","ETHF0:USTF0",1765241196874,1.4492,3121.6,3121.5,0.00354994]
["bitfinex-derivatives","ETHF0:USTF0",1765241198485,1.4492,3121.6,3121.5,1.48684994]
["bitfinex-derivatives","ETHF0:USTF0",1765241198783,4.66180515,3121.8,3121.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765241198973,5.68759907,3121.8,3121.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765241199176,5.68759907,3121.8,3121.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765241199675,1.4492,3121.6,3121.5,1.94434994]
["bitfinex-derivatives","ETHF0:USTF0",1765241199876,1.4492,3121.6,3121.5,1.22514994]
["bitfinex-derivatives","ETHF0:USTF0",1765241200179,1.4492,3121.6,3121.5,0.00354994]
["bitfinex-derivatives","ETHF0:USTF0",1765241201186,1.4492,3121.6,3121.5,0.76764994]
["bitfinex-derivatives","ETHF0:USTF0",1765241201477,0.7516,3121.6,3121.5,1.94434994]
["bitfinex-derivatives","ETHF0:USTF0",1765241201682,1.4492,3121.6,3121.5,1.94434994]
["bitfinex-derivatives","ETHF0:USTF0",1765241202286,1.4492,3121.6,3121.5,1.22514994]
["bitfinex-derivatives","ETHF0:USTF0",1765241203085,1.4492,3121.6,3121.5,1.92124994]
["bitfinex-derivatives","ETHF0:USTF0",1765241204180,1.4492,3121.6,3121.5,1.22514994]
["bitfinex-derivatives","ETHF0:USTF0",1765241204599,1.4492,3121.6,3121.5,0.00354994]
["bitfinex-derivatives","ETHF0:USTF0",1765241205483,2.84877801,3121.6,3121.5,0.00354994]
["bitfinex-derivatives","ETHF0:USTF0",1765241205681,1.4323,3121.5,3120.5,4.74954439]
["bitfinex-derivatives","ETHF0:USTF0",1765241205885,0.7179,3120.6,3120.5,4.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765241206085,0.7179,3120.6,3120.5,5.1168]
["bitfinex-derivatives","ETHF0:USTF0",1765241206390,0.4455,3121.0,3120.5,5.1168]
["bitfinex-derivatives","ETHF0:USTF0",1765241206783,1.16102334,3121.0,3120.5,5.11992505]
["bitfinex-derivatives","ETHF0:USTF0",1765241206983,4.6401,3120.6,3120.5,0.00312505]
["bitfinex-derivatives","ETHF0:USTF0",1765241207880,5.35165157,3120.6,3120.5,0.00312505]
["bitfinex-derivatives","ETHF0:USTF0",1765241208391,4.6401,3120.6,3120.5,0.00312505]
["bitfinex-derivatives","ETHF0:USTF0",1765241211302,5.3516936,3120.6,3120.5,0.00312505]
["bitfinex-derivatives","ETHF0:USTF0",1765241212293,5.351836,3120.6,3120.5,0.00312505]
["bitfinex-derivatives","ETHF0:USTF0",1765241213895,4.6401,3120.6,3120.5,1.87842505]
["bitfinex-derivatives","ETHF0:USTF0",1765241215096,4.6401,3120.6,3120.5,0.00312505]
["bitfinex-derivatives","ETHF0:USTF0",1765241215389,5.66701086,3120.6,3120.5,0.00312505]
["bitfinex-derivatives","ETHF0:USTF0",1765241215595,1.4323,3119.9,3119.8,1.45470533]
["bitfinex-derivatives","ETHF0:USTF0",1765241216590,1.4323,3119.9,3119.8,1.45759598]
["bitfinex-derivatives","ETHF0:USTF0",1765241216790,4.6401,3120.1,3120.0,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765241217600,3.9257,3120.1,3120.0,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765241218504,4.6401,3120.1,3120.0,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765241219100,3.9257,3120.1,3120.0,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765241219698,4.6401,3120.1,3120.0,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765241219892,3.9257,3120.1,3120.0,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765241220094,4.6401,3120.1,3120.0,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765241220296,1.4323,3119.9,3119.8,1.45759598]
["bitfinex-derivatives","ETHF0:USTF0",1765241220594,4.6401,3120.1,3120.0,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765241220793,3.9257,3120.1,3120.0,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765241220997,4.6401,3120.1,3120.0,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765241221195,1.4521,3119.9,3119.8,0.00609598]
["bitfinex-derivatives","ETHF0:USTF0",1765241221603,1.4521,3119.9,3119.8,0.71789598]
["bitfinex-derivatives","ETHF0:USTF0",1765241223092,1.4521,3119.9,3119.8,0.00609598]
["bitfinex-derivatives","ETHF0:USTF0",1765241223704,1.4521,3119.3,3119.2,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1765241223903,0.7107,3119.3,3119.2,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1765241224097,4.6599,3119.6,3119.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765241224406,0.7107,3119.3,3119.2,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1765241224596,1.4521,3119.6,3119.5,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1765241224998,1.4521,3119.3,3119.2,1.44587373]
["bitfinex-derivatives","ETHF0:USTF0",1765241225400,0.7107,3119.3,3119.2,1.44587373]
["bitfinex-derivatives","ETHF0:USTF0",1765241227207,1.4521,3119.7,3119.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765241227408,1.4521,3119.7,3119.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765241227705,0.7107,3119.7,3119.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765241227904,1.4521,3119.3,3119.2,4.65367373]
["bitfinex-derivatives","ETHF0:USTF0",1765241228504,0.7107,3119.3,3119.2,4.65367373]
["bitfinex-derivatives","ETHF0:USTF0",1765241229304,3.2078,3119.7,3119.2,4.65367373]
["bitfinex-derivatives","ETHF0:USTF0",1765241229503,0.7107,3119.3,3119.2,4.65367373]
["bitfinex-derivatives","ETHF0:USTF0",1765241229705,0.7107,3119.7,3119.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765241231102,1.4521,3119.7,3119.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765241231301,0.7107,3119.7,3119.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765241232306,4.6819,3120.1,3120.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765241232705,0.7172,3119.6,3119.5,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765241233209,1.4806,3119.6,3119.5,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1765241233412,1.4806,3119.3,3119.2,4.68877373]
["bitfinex-derivatives","ETHF0:USTF0",1765241233911,0.7172,3119.3,3119.2,4.68877373]
["bitfinex-derivatives","ETHF0:USTF0",1765241234105,1.51274165,3120.0,3119.2,4.68877373]
["bitfinex-derivatives","ETHF0:USTF0",1765241234308,0.7172,3119.3,3119.2,4.68877373]
["bitfinex-derivatives","ETHF0:USTF0",1765241234508,1.4806,3119.3,3119.2,3.98037373]
["bitfinex-derivatives","ETHF0:USTF0",1765241234711,1.4806,3119.3,3119.2,4.68877373]
["bitfinex-derivatives","ETHF0:USTF0",1765241237014,4.6884,3119.3,3119.2,1.48097373]
["bitfinex-derivatives","ETHF0:USTF0",1765241237318,4.6884,3119.3,3119.2,0.00387373]
["bitfinex-derivatives","ETHF0:USTF0",1765241239016,4.6884,3119.3,3119.2,0.77257373]
["bitfinex-derivatives","ETHF0:USTF0",1765241239211,3.2078,3119.7,3119.2,1.48097373]
["bitfinex-derivatives","ETHF0:USTF0",1765241239512,3.2078,3119.7,3119.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765241239713,4.6884,3120.1,3120.0,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1765241239916,3.2078,3120.1,3120.0,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1765241240415,3.2078,3120.1,3120.0,3.02124165]
["bitfinex-derivatives","ETHF0:USTF0",1765241240714,4.6884,3120.1,3119.5,2.18692455]
["bitfinex-derivatives","ETHF0:USTF0",1765241240915,1.4806,3119.6,3119.5,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1765241241517,0.7172,3119.6,3119.5,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1765241242114,1.14045305,3120.0,3119.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765241242115,2.19355305,3120.0,3119.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765241242720,1.4806,3119.6,3119.5,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1765241243021,1.4806,3119.5,3119.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765241243415,1.4806,3119.5,3119.4,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765241243617,3.2078,3119.7,3119.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765241244020,3.925,3119.7,3119.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765241244616,3.92980515,3120.2,3120.1,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765241244817,3.21260515,3120.2,3120.1,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765241245022,0.00480515,3120.2,3120.1,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765241246026,0.72200515,3120.2,3120.1,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765241246622,0.00480515,3120.2,3120.1,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765241254730,3.2078,3120.6,3120.5,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1765241257931,3.2078,3120.6,3120.2,1.48190515]
["bitfinex-derivatives","ETHF0:USTF0",1765241258137,4.6884,3120.6,3120.5,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1765241259731,3.2078,3120.6,3120.5,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1765241260632,3.2078,3120.6,3120.5,3.0203927]
["bitfinex-derivatives","ETHF0:USTF0",1765241260835,3.925,3120.6,3120.5,3.0203927]
["bitfinex-derivatives","ETHF0:USTF0",1765241261237,3.2078,3120.6,3120.5,3.0203927]
["bitfinex-derivatives","ETHF0:USTF0",1765241261638,1.48540515,3120.9,3120.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765241261835,0.00480515,3120.9,3120.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765241263228,1.45050515,3120.9,3120.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765241263630,0.72200515,3120.9,3120.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765241264840,0.00480515,3120.9,3120.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765241266744,0.00368583,3121.0,3120.9,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765241266945,0.00368583,3121.0,3120.9,2.5648927]
["bitfinex-derivatives","ETHF0:USTF0",1765241269345,0.72328583,3121.0,3120.9,2.5648927]
["bitfinex-derivatives","ETHF0:USTF0",1765241269544,0.00368583,3121.0,3120.9,2.5648927]
["bitfinex-derivatives","ETHF0:USTF0",1765241270742,1.45178583,3121.0,3120.9,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765241270947,1.45178583,3121.0,3120.9,2.5648927]
["bitfinex-derivatives","ETHF0:USTF0",1765241271239,0.72328583,3121.0,3120.9,2.5648927]
["bitfinex-derivatives","ETHF0:USTF0",1765241273346,0.00368583,3121.0,3120.9,2.5648927]
["bitfinex-derivatives","ETHF0:USTF0",1765241273846,1.45178583,3121.0,3120.9,2.5648927]
["bitfinex-derivatives","ETHF0:USTF0",1765241274046,0.00368583,3121.0,3120.9,2.5648927]
["bitfinex-derivatives","ETHF0:USTF0",1765241274246,0.72328583,3121.0,3120.9,2.5648927]
["bitfinex-derivatives","ETHF0:USTF0",1765241274443,3.05960479,3121.4,3121.3,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765241274648,3.2078,3121.8,3121.7,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765241274836,3.9274,3121.8,3121.7,2.5648927]
["bitfinex-derivatives","ETHF0:USTF0",1765241275446,4.6559,3122.2,3122.1,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765241275649,5.68853146,3122.2,3122.1,2.56833632]
["bitfinex-derivatives","ETHF0:USTF0",1765241275947,5.68853146,3122.2,3122.1,0.00344362]
["bitfinex-derivatives","ETHF0:USTF0",1765241276150,6.77292416,3122.2,3122.1,0.00344362]
["bitfinex-derivatives","ETHF0:USTF0",1765241276546,12.77292416,3122.2,3122.1,0.00344362]
["bitfinex-derivatives","ETHF0:USTF0",1765241276850,12.77292416,3122.2,3121.1,14.40002455]
["bitfinex-derivatives","ETHF0:USTF0",1765241276851,1.4481,3121.2,3121.1,14.5057927]
["bitfinex-derivatives","ETHF0:USTF0",1765241277049,1.4481,3121.2,3121.1,15.2368927]
["bitfinex-derivatives","ETHF0:USTF0",1765241277748,1.4481,3121.2,3121.1,15.24066494]
["bitfinex-derivatives","ETHF0:USTF0",1765241277949,1.4481,3121.2,3121.1,13.42517224]
["bitfinex-derivatives","ETHF0:USTF0",1765241278147,1.4481,3121.2,3121.1,14.50956494]
["bitfinex-derivatives","ETHF0:USTF0",1765241278444,1.4481,3121.2,3121.1,1.83756494]
["bitfinex-derivatives","ETHF0:USTF0",1765241278654,1.4481,3121.2,3121.1,1.08816494]
["bitfinex-derivatives","ETHF0:USTF0",1765241279160,1.4481,3121.2,3121.1,1.83756494]
["bitfinex-derivatives","ETHF0:USTF0",1765241280460,1.4481,3121.2,3121.1,0.00377224]
["bitfinex-derivatives","ETHF0:USTF0",1765241280953,1.76356156,3121.2,3121.1,0.00377224]
["bitfinex-derivatives","ETHF0:USTF0",1765241282058,3.2078,3121.7,3121.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765241282352,3.2078,3121.7,3121.6,2.5328927]
["bitfinex-derivatives","ETHF0:USTF0",1765241284355,4.6135,3121.7,3121.6,2.5328927]
["bitfinex-derivatives","ETHF0:USTF0",1765241284560,0.698,3121.3,3121.2,2.5328927]
["bitfinex-derivatives","ETHF0:USTF0",1765241284756,1.4057,3121.3,3121.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765241285354,1.4057,3121.3,3121.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1765241285554,1.4057,3121.2,3121.1,13.37307224]
["bitfinex-derivatives","ETHF0:USTF0",1765241285756,1.4057,3121.2,3121.1,0.00377224]
["bitfinex-derivatives","ETHF0:USTF0",1765241286658,1.72133011,3121.2,3121.1,0.00377224]
["bitfinex-derivatives","ETHF0:USTF0",1765241288260,2.43299469,3121.2,3121.1,0.00377224]
["bitfinex-derivatives","ETHF0:USTF0",1765241291868,2.43322616,3121.2,3121.1,0.00377224]
["bitfinex-derivatives","ETHF0:USTF0",1765241292571,2.43322616,3121.2,3120.8,0.00480515]
["bitfinex-derivatives","ETHF0:USTF0",1765241292572,1.4234,3120.9,3120.8,0.00480515]
["bitfinex-derivatives","ETHF0:USTF0",1765241292764,2.45092616,3120.9,3120.8,0.00480515]
["bitfinex-derivatives","ETHF0:USTF0",1765241293067,5.65872616,3120.9,3120.8,0.00480515]
["bitfinex-derivatives","ETHF0:USTF0",1765241293464,5.65872616,3120.9,3120.8,0.0079485]
["bitfinex-derivatives","ETHF0:USTF0",1765241299771,5.65872616,3120.9,3120.8,0.7313485]
["bitfinex-derivatives","ETHF0:USTF0",1765241300068,5.65872616,3120.9,3120.8,0.0079485]
["bitfinex-derivatives","ETHF0:USTF0",1765241300766,5.65872616,3120.9,3120.8,0.7313485]
["bitfinex-derivatives","ETHF0:USTF0",1765241300964,5.65872616,3120.9,3120.8,1.4357485]
["bitfinex-derivatives","ETHF0:USTF0",1765241301674,5.65872616,3120.9,3120.8,0.7313485]
["bitfinex-derivatives","ETHF0:USTF0",1765241301874,5.65872616,3120.9,3120.8,0.0079485]
["bitfinex-derivatives","ETHF0:USTF0",1765241304769,1.4234,3120.1,3120.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765241304967,1.4234,3119.9,3119.8,0.00320533]
["bitfinex-derivatives","ETHF0:USTF0",1765241305265,2.5082988,3119.9,3119.8,0.00320533]
["bitfinex-derivatives","ETHF0:USTF0",1765241305569,3.53398422,3119.9,3119.8,0.00320533]
["bitfinex-derivatives","ETHF0:USTF0",1765241305770,3.53713345,3119.9,3119.8,0.00603513]
["bitfinex-derivatives","ETHF0:USTF0",1765241306568,2.82664808,3119.9,3119.8,0.00603513]
["bitfinex-derivatives","ETHF0:USTF0",1765241307168,2.51144803,3119.9,3119.8,0.00603513]
["bitfinex-derivatives","ETHF0:USTF0",1765241307469,1.42654923,3119.9,3119.8,0.72943513]
["bitfinex-derivatives","ETHF0:USTF0",1765241308374,1.42654923,3119.9,3119.8,1.43383513]
["bitfinex-derivatives","ETHF0:USTF0",1765241308566,1.42654923,3119.9,3119.8,0.00603513]
["bitfinex-derivatives","ETHF0:USTF0",1765241308966,2.51144803,3119.9,3119.8,0.00603513]
["bitfinex-derivatives","ETHF0:USTF0",1765241310775,2.82620799,3119.9,3119.8,0.00603513]
["bitfinex-derivatives","ETHF0:USTF0",1765241311076,2.51144803,3119.9,3119.8,0.00603513]
["bitfinex-derivatives","ETHF0:USTF0",1765241311573,0.00314923,3119.9,3119.8,8.51873393]
["bitfinex-derivatives","ETHF0:USTF0",1765241311877,3.2078,3120.1,3120.0,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1765241312079,3.2078,3120.1,3120.0,2.9505988]
["bitfinex-derivatives","ETHF0:USTF0",1765241312572,0.00480515,3120.2,3120.1,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765241312769,0.00808448,3120.2,3120.1,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765241313465,0.70498448,3120.2,3120.1,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765241313666,1.43148448,3120.2,3120.1,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765241316279,1.43148448,3120.2,3120.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765241316671,1.4234,3120.1,3120.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765241317271,1.4234,3119.9,3119.8,0.72943513]
["bitfinex-derivatives","ETHF0:USTF0",1765241317966,1.4234,3119.9,3119.8,1.43383513]
["bitfinex-derivatives","ETHF0:USTF0",1765241319079,4.6312,3120.1,3120.0,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1765241319479,0.6969,3120.1,3120.0,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1765241319779,0.00808448,3120.2,3120.1,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765241323282,1.48848448,3120.2,3120.1,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765241323482,0.73858448,3120.2,3120.1,32.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765241323682,0.00808448,3120.2,3120.1,32.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765241324084,0.00808448,3120.2,3120.1,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765241327295,0.73858448,3120.2,3120.1,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765241327487,0.00808448,3120.2,3120.1,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765241335694,0.73858448,3120.2,3120.1,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765241336093,0.00808448,3120.2,3120.1,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765241342702,0.99111257,3120.5,3120.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765241343004,4.6979,3121.5,3121.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765241343205,5.0144831,3121.5,3121.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765241343497,0.3165831,3121.5,3121.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765241343698,0.3165831,3121.9,3121.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765241343899,0.31908014,3121.9,3121.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765241344406,0.74599704,3121.9,3121.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765241344604,0.00249704,3121.9,3121.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765241344900,0.00249704,3121.9,3121.8,15.23208211]
["bitfinex-derivatives","ETHF0:USTF0",1765241345098,1e-08,3121.9,3121.8,18.43988211]
["bitfinex-derivatives","ETHF0:USTF0",1765241346308,0.74350001,3121.9,3121.8,14.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765241346508,0.7435,3121.6,3121.5,31.05560515]
["bitfinex-derivatives","ETHF0:USTF0",1765241346711,1.4901,3121.6,3121.5,31.05560515]
["bitfinex-derivatives","ETHF0:USTF0",1765241346909,2.57478211,3121.6,3121.5,0.00480515]
["bitfinex-derivatives","ETHF0:USTF0",1765241347202,1.4901,3121.6,3121.5,0.00480515]
["bitfinex-derivatives","ETHF0:USTF0",1765241347398,1.4901,3121.6,3121.5,0.71990515]
["bitfinex-derivatives","ETHF0:USTF0",1765241347798,1.4901,3121.6,3121.5,0.00480515]
["bitfinex-derivatives","ETHF0:USTF0",1765241348003,8.57478211,3121.6,3121.5,0.00480515]
["bitfinex-derivatives","ETHF0:USTF0",1765241348203,0.7435,3120.9,3120.8,14.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765241348507,3.2078,3121.3,3120.8,14.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765241349094,3.2078,3121.3,3120.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765241350122,1.4901,3121.3,3121.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765241350324,4.6979,3121.3,3121.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765241350514,4.6979,3121.3,3121.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765241350721,3.9513,3121.3,3121.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765241350922,3.2078,3121.3,3121.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765241351120,4.6979,3121.3,3121.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765241351320,4.6979,3121.3,3121.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765241351822,3.9513,3121.3,3121.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765241352023,3.2078,3121.3,3121.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765241352222,3.9513,3121.3,3121.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765241352417,4.6624,3121.3,3121.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765241352622,4.6624,3121.3,3121.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765241353025,4.6624,3121.3,3121.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765241353519,3.2078,3121.3,3121.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765241355826,4.6543,3121.3,3121.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765241356026,3.2078,3121.3,3121.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765241359025,1.4465,3120.8,3120.7,0.74530515]
["bitfinex-derivatives","ETHF0:USTF0",1765241359232,0.7354,3120.9,3120.8,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765241359429,1.4465,3120.9,3120.8,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765241360731,0.7354,3120.9,3120.8,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765241361229,1.4465,3120.9,3120.8,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765241363036,1.4465,3120.9,3120.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765241363239,4.6543,3120.9,3120.8,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765241363432,3.9432,3120.9,3120.8,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765241365832,0.7354,3120.9,3120.8,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765241367130,3.2078,3121.1,3121.0,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1765241367731,3.2078,3121.1,3121.0,32.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765241368236,3.2078,3121.1,3121.0,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1765241368440,3.2078,3121.5,3121.4,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765241368740,4.6543,3121.5,3121.0,31.0447]
["bitfinex-derivatives","ETHF0:USTF0",1765241368935,1.4465,3121.1,3121.0,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1765241369135,3.6346,3121.5,3120.8,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1765241369136,1.4465,3120.9,3120.8,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1765241369336,1.4465,3120.9,3120.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765241370342,1.4465,3120.8,3120.7,1.51350515]
["bitfinex-derivatives","ETHF0:USTF0",1765241370744,0.7354,3120.8,3120.7,1.51350515]
["bitfinex-derivatives","ETHF0:USTF0",1765241370943,1.4465,3120.8,3120.7,1.51350515]
["bitfinex-derivatives","ETHF0:USTF0",1765241371242,0.7354,3120.8,3120.7,1.51350515]
["bitfinex-derivatives","ETHF0:USTF0",1765241373643,1.4465,3120.8,3120.7,1.51350515]
["bitfinex-derivatives","ETHF0:USTF0",1765241375445,1.4465,3120.8,3120.7,0.00480515]
["bitfinex-derivatives","ETHF0:USTF0",1765241376240,2.4758193,3120.8,3120.7,0.00480515]
["bitfinex-derivatives","ETHF0:USTF0",1765241377136,1.4465,3120.1,3120.0,3.6759729]
["bitfinex-derivatives","ETHF0:USTF0",1765241377335,1.4465,3120.1,3120.0,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765241377847,1.4465,3120.1,3120.0,3.03098527]
["bitfinex-derivatives","ETHF0:USTF0",1765241378038,1.4465,3120.1,3120.0,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765241380448,4.6543,3120.1,3120.0,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1765241380951,1.4465,3119.9,3119.8,2.5991204]
["bitfinex-derivatives","ETHF0:USTF0",1765241382852,0.7354,3119.9,3119.8,2.5991204]
["bitfinex-derivatives","ETHF0:USTF0",1765241385059,1.462,3119.9,3119.8,0.00603513]
["bitfinex-derivatives","ETHF0:USTF0",1765241385258,1.462,3119.9,3119.8,1.44363513]
["bitfinex-derivatives","ETHF0:USTF0",1765241385851,0.7354,3119.9,3119.8,1.44363513]
["bitfinex-derivatives","ETHF0:USTF0",1765241386861,0.7354,3119.9,3119.8,2.5280204]
["bitfinex-derivatives","ETHF0:USTF0",1765241388462,1.462,3119.9,3119.8,0.71063513]
["bitfinex-derivatives","ETHF0:USTF0",1765241388959,1.462,3119.9,3119.8,1.44363513]
["bitfinex-derivatives","ETHF0:USTF0",1765241389156,1.462,3119.9,3119.8,0.00603513]
["bitfinex-derivatives","ETHF0:USTF0",1765241390559,1.7771227,3119.9,3119.8,0.00603513]
["bitfinex-derivatives","ETHF0:USTF0",1765241391164,2.48775191,3119.9,3119.8,0.00603513]
["bitfinex-derivatives","ETHF0:USTF0",1765241391362,1.7771227,3119.9,3119.8,0.00603513]
["bitfinex-derivatives","ETHF0:USTF0",1765241392360,1.495,3119.3,3119.2,12.303]
["bitfinex-derivatives","ETHF0:USTF0",1765241392561,1.495,3119.3,3119.2,13.0076]
["bitfinex-derivatives","ETHF0:USTF0",1765241392757,1.495,3119.3,3119.2,13.7406]
["bitfinex-derivatives","ETHF0:USTF0",1765241393360,1.49892336,3119.3,3119.2,13.74387234]
["bitfinex-derivatives","ETHF0:USTF0",1765241394868,0.00392336,3119.3,3119.2,14.82825761]
["bitfinex-derivatives","ETHF0:USTF0",1765241395667,0.77232336,3119.3,3119.2,14.82825761]
["bitfinex-derivatives","ETHF0:USTF0",1765241395866,0.00392336,3119.3,3119.2,14.82825761]
["bitfinex-derivatives","ETHF0:USTF0",1765241404167,0.00392336,3119.3,3119.2,12.30627234]
["bitfinex-derivatives","ETHF0:USTF0",1765241404168,2.55070863,3119.3,3119.2,12.30627234]
["bitfinex-derivatives","ETHF0:USTF0",1765241404369,5.75850863,3119.3,3119.2,12.30627234]
["bitfinex-derivatives","ETHF0:USTF0",1765241404674,5.75850863,3119.3,3119.2,0.00327234]
["bitfinex-derivatives","ETHF0:USTF0",1765241405071,1.4624,3118.7,3118.2,3.21100698]
["bitfinex-derivatives","ETHF0:USTF0",1765241405268,1.4624,3118.6,3118.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765241405974,1.4624,3118.6,3118.5,0.76642388]
["bitfinex-derivatives","ETHF0:USTF0",1765241406373,0.75600515,3118.8,3118.7,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765241407368,1.46720515,3118.8,3118.7,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765241407573,1.4624,3118.6,3118.5,1.92862388]
["bitfinex-derivatives","ETHF0:USTF0",1765241408266,0.00480515,3118.8,3118.5,1.92862388]
["bitfinex-derivatives","ETHF0:USTF0",1765241408471,0.75600515,3118.8,3118.7,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765241408678,1.46720515,3118.8,3118.7,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765241410075,0.00480515,3118.8,3118.7,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765241410281,3.2078,3119.1,3119.0,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1765241410481,3.2078,3119.1,3119.0,3.00938527]
["bitfinex-derivatives","ETHF0:USTF0",1765241410679,3.2078,3119.7,3119.6,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765241410983,3.959,3119.7,3119.6,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765241411183,3.2078,3119.7,3119.6,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765241411777,3.21134281,3119.7,3119.6,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765241411975,0.00480515,3120.0,3119.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765241412280,0.00480515,3120.0,3119.9,2.57598527]
["bitfinex-derivatives","ETHF0:USTF0",1765241412979,0.76000593,3120.0,3119.9,2.57598527]
["bitfinex-derivatives","ETHF0:USTF0",1765241413179,0.00880593,3120.0,3119.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765241413384,0.00880593,3120.0,3119.9,2.57598527]
["bitfinex-derivatives","ETHF0:USTF0",1765241414584,1.48950593,3120.0,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241414789,1.48950593,3120.0,3119.6,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1765241414790,1.4807,3119.7,3119.6,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1765241415092,1.4807,3119.7,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241415389,1.4807,3119.4,3119.3,0.00480515]
["bitfinex-derivatives","ETHF0:USTF0",1765241416191,1.4807,3119.4,3119.3,0.70500515]
["bitfinex-derivatives","ETHF0:USTF0",1765241416884,1.4807,3119.4,3119.3,0.00480515]
["bitfinex-derivatives","ETHF0:USTF0",1765241418197,1.4807,3119.4,3119.3,1.41060515]
["bitfinex-derivatives","ETHF0:USTF0",1765241418386,0.754,3119.4,3119.3,1.41060515]
["bitfinex-derivatives","ETHF0:USTF0",1765241418790,1.4807,3119.4,3119.3,1.41060515]
["bitfinex-derivatives","ETHF0:USTF0",1765241419395,3.2078,3119.7,3119.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765241419396,4.6885,3119.7,3119.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765241419595,0.754,3119.4,3119.3,1.41060515]
["bitfinex-derivatives","ETHF0:USTF0",1765241419797,1.4807,3119.4,3119.3,1.41060515]
["bitfinex-derivatives","ETHF0:USTF0",1765241420195,0.754,3119.4,3119.3,1.41060515]
["bitfinex-derivatives","ETHF0:USTF0",1765241420397,0.754,3119.7,3119.6,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1765241420596,2.51770797,3120.0,3119.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765241421500,1.79100797,3120.0,3119.9,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1765241421793,0.00880593,3120.0,3119.9,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1765241428498,1.72126942,3121.4,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241428499,4.6885,3120.9,3120.8,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1765241428694,3.2078,3120.9,3120.8,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1765241429705,4.69154811,3120.9,3120.8,1.40871002]
["bitfinex-derivatives","ETHF0:USTF0",1765241430101,3.21084811,3120.9,3120.8,1.40871002]
["bitfinex-derivatives","ETHF0:USTF0",1765241430305,0.00304811,3120.9,3120.8,1.40871002]
["bitfinex-derivatives","ETHF0:USTF0",1765241432197,0.00320533,3121.4,3121.1,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1765241432498,4.6885,3122.3,3122.2,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1765241432698,4.6885,3122.3,3122.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765241432902,1.4807,3122.1,3122.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765241433207,1.4807,3121.7,3121.6,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1765241433397,0.00244636,3122.1,3121.6,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1765241433593,1.48314636,3122.1,3122.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765241434299,1.4807,3121.7,3121.6,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1765241434489,1.4807,3122.0,3121.9,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1765241435297,3.21024636,3122.1,3122.0,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1765241435603,1.48314636,3122.1,3122.0,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1765241435900,0.754,3121.6,3121.5,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1765241436298,0.00244636,3122.1,3121.5,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1765241436796,1.4807,3121.6,3121.5,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1765241437304,1.4807,3121.5,3121.4,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1765241437709,1.4807,3121.5,3121.4,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1765241438000,0.00244636,3122.1,3122.0,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1765241438191,1.71806409,3123.4,3122.3,1.56592]
["bitfinex-derivatives","ETHF0:USTF0",1765241438192,0.00320369,3123.0,3122.3,1.56592]
["bitfinex-derivatives","ETHF0:USTF0",1765241438391,0.00320369,3123.0,3122.9,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1765241438590,0.00320369,3123.0,3122.9,35.2136]
["bitfinex-derivatives","ETHF0:USTF0",1765241438792,3.2078,3123.8,3123.7,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1765241438991,3.9618,3124.3,3124.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765241439396,0.00364856,3124.3,3124.2,1.40817083]
["bitfinex-derivatives","ETHF0:USTF0",1765241439899,0.0080072,3124.6,3124.5,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1765241440104,3.2078,3125.4,3124.5,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1765241440398,0.00320041,3126.2,3125.7,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1765241440697,0.754,3125.0,3124.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1765241440899,0.754,3125.0,3124.9,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1765241441096,3.2078,3125.4,3124.9,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1765241441306,1.4807,3125.0,3124.8,0.00480515]
["bitfinex-derivatives","ETHF0:USTF0",1765241441508,3.21160405,3125.4,3124.8,3.91280515]
["bitfinex-derivatives","ETHF0:USTF0",1765241441697,0.754,3124.9,3124.8,3.91280515]
["bitfinex-derivatives","ETHF0:USTF0",1765241442107,3.21160405,3125.4,3124.8,3.91280515]
["bitfinex-derivatives","ETHF0:USTF0",1765241443201,0.754,3124.9,3124.8,3.91280515]
["bitfinex-derivatives","ETHF0:USTF0",1765241445109,3.21160405,3125.4,3124.8,4.66260515]
["bitfinex-derivatives","ETHF0:USTF0",1765241445411,0.71510405,3125.4,3125.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765241446006,1.41060405,3125.4,3125.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765241446612,1.4068,3124.9,3124.8,3.21260515]
["bitfinex-derivatives","ETHF0:USTF0",1765241446812,0.7113,3124.9,3124.8,3.94470515]
["bitfinex-derivatives","ETHF0:USTF0",1765241448305,0.00380405,3125.4,3124.8,4.69450515]
["bitfinex-derivatives","ETHF0:USTF0",1765241449308,0.7113,3124.9,3124.8,4.69450515]
["bitfinex-derivatives","ETHF0:USTF0",1765241449712,1.4068,3124.9,3124.8,3.21260515]
["bitfinex-derivatives","ETHF0:USTF0",1765241451715,0.7113,3124.9,3124.8,3.94470515]
["bitfinex-derivatives","ETHF0:USTF0",1765241451917,1.4068,3124.9,3124.8,0.00480515]
["bitfinex-derivatives","ETHF0:USTF0",1765241453203,1.4068,3124.9,3124.8,0.73690515]
["bitfinex-derivatives","ETHF0:USTF0",1765241453716,3.21160405,3125.4,3124.8,1.48670515]
["bitfinex-derivatives","ETHF0:USTF0",1765241454104,1.4068,3124.9,3124.8,0.73690515]
["bitfinex-derivatives","ETHF0:USTF0",1765241454306,1.4068,3124.9,3124.8,0.00480515]
["bitfinex-derivatives","ETHF0:USTF0",1765241457313,4.6146,3124.9,3124.8,0.00480515]
["bitfinex-derivatives","ETHF0:USTF0",1765241457514,1.4068,3124.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241457718,1.4068,3124.3,3124.2,0.00237083]
["bitfinex-derivatives","ETHF0:USTF0",1765241457920,1.4068,3123.9,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241458415,1.4068,3123.9,3123.8,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1765241458716,1.4068,3123.9,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241458914,1.4068,3123.6,3123.5,0.00480515]
["bitfinex-derivatives","ETHF0:USTF0",1765241459119,1.4068,3123.6,3123.5,0.00801087]
["bitfinex-derivatives","ETHF0:USTF0",1765241459316,0.00480515,3123.9,3123.5,1.93571087]
["bitfinex-derivatives","ETHF0:USTF0",1765241459521,0.71610515,3123.9,3123.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765241459820,1.41160515,3123.9,3123.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765241460018,1.4068,3123.6,3123.5,1.18591087]
["bitfinex-derivatives","ETHF0:USTF0",1765241460316,1.4068,3123.6,3123.5,0.74011087]
["bitfinex-derivatives","ETHF0:USTF0",1765241460521,0.00480515,3123.9,3123.5,1.93571087]
["bitfinex-derivatives","ETHF0:USTF0",1765241461114,1.4068,3123.6,3123.5,0.74011087]
["bitfinex-derivatives","ETHF0:USTF0",1765241461320,1.49150515,3123.9,3123.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765241461515,1.4867,3123.6,3123.5,0.00801087]
["bitfinex-derivatives","ETHF0:USTF0",1765241461714,1.4867,3123.6,3123.5,0.75951087]
["bitfinex-derivatives","ETHF0:USTF0",1765241463324,1.4867,3123.6,3123.5,0.00801087]
["bitfinex-derivatives","ETHF0:USTF0",1765241464021,1.4867,3123.6,3123.5,1.51571087]
["bitfinex-derivatives","ETHF0:USTF0",1765241464320,0.00480515,3123.9,3123.8,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765241465317,0.71222997,3123.9,3123.8,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765241465519,1.43232997,3123.9,3123.8,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765241466218,0.71222997,3123.9,3123.8,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765241466621,1.43232997,3123.9,3123.8,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765241467216,1.74682003,3123.9,3123.8,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765241467921,2.51342003,3123.9,3123.8,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765241470120,0.00480515,3123.9,3123.8,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765241470328,0.00480515,3123.9,3123.8,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1765241470828,0.70941547,3124.4,3124.3,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765241471029,0.70941547,3124.4,3124.3,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1765241471229,1.02410514,3124.8,3124.7,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765241471532,3.2078,3124.9,3124.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765241471533,3.2078,3124.9,3124.8,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765241471828,3.91768817,3124.9,3124.8,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765241472426,5.40148817,3124.9,3124.8,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765241472623,0.6967,3124.2,3124.1,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765241472829,1.02465738,3124.8,3124.1,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765241473528,1.4604,3124.2,3124.1,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765241473730,1.4604,3124.0,3123.9,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1765241473918,3.4574,3124.5,3124.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765241473919,0.70988817,3124.4,3124.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765241474119,2.17028817,3124.4,3124.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765241474324,2.48510137,3124.4,3124.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765241474926,0.6967,3124.1,3124.0,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765241477128,1.4604,3124.1,3124.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765241477431,1.4604,3123.9,3123.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765241477629,1.4604,3123.9,3123.8,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765241479225,1.4604,3123.6,3123.5,0.75231087]
["bitfinex-derivatives","ETHF0:USTF0",1765241479425,1.4604,3123.6,3123.5,0.00801087]
["bitfinex-derivatives","ETHF0:USTF0",1765241479627,1.4604,3123.6,3123.5,0.75231087]
["bitfinex-derivatives","ETHF0:USTF0",1765241479826,1.4604,3123.6,3123.5,0.00801087]
["bitfinex-derivatives","ETHF0:USTF0",1765241480038,2.48530373,3123.6,3123.5,0.00801087]
["bitfinex-derivatives","ETHF0:USTF0",1765241480734,1.02490373,3123.6,3123.5,1.97161087]
["bitfinex-derivatives","ETHF0:USTF0",1765241480937,1.72160373,3123.9,3123.8,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765241481233,2.48530373,3123.9,3123.8,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765241481429,0.70988817,3123.9,3123.8,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765241481630,1.721622,3124.0,3123.9,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765241481832,2.485322,3124.0,3123.5,0.46821087]
["bitfinex-derivatives","ETHF0:USTF0",1765241482026,1.024922,3123.9,3123.8,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765241482229,1.02490643,3124.0,3123.9,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765241482539,1.72160643,3124.0,3123.9,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765241482735,2.48530643,3124.0,3123.9,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765241484737,1.02490643,3124.0,3123.9,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765241485132,1.72160643,3124.0,3123.9,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765241485440,2.48530643,3124.0,3123.9,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765241486637,2.48530643,3124.0,3123.5,0.46821087]
["bitfinex-derivatives","ETHF0:USTF0",1765241486838,0.6967,3124.0,3123.9,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765241487031,1.72317389,3124.0,3123.9,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765241489348,2.48687389,3124.0,3123.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765241489634,1.4604,3123.6,3123.5,0.00801087]
["bitfinex-derivatives","ETHF0:USTF0",1765241490338,1.4604,3123.6,3123.5,0.75231087]
["bitfinex-derivatives","ETHF0:USTF0",1765241490534,2.48687389,3123.6,3123.5,0.00801087]
["bitfinex-derivatives","ETHF0:USTF0",1765241491638,2.48687389,3123.6,3123.5,0.75231087]
["bitfinex-derivatives","ETHF0:USTF0",1765241491839,2.48687389,3123.6,3123.5,0.00801087]
["bitfinex-derivatives","ETHF0:USTF0",1765241492234,0.6967,3123.1,3123.0,1.96680205]
["bitfinex-derivatives","ETHF0:USTF0",1765241492445,1.4604,3123.1,3123.0,1.96680205]
["bitfinex-derivatives","ETHF0:USTF0",1765241493341,1.46370784,3123.1,3123.0,1.97044096]
["bitfinex-derivatives","ETHF0:USTF0",1765241493841,1.46370784,3123.1,3123.0,1.51024096]
["bitfinex-derivatives","ETHF0:USTF0",1765241494045,1.46370784,3123.1,3123.0,1.97044096]
["bitfinex-derivatives","ETHF0:USTF0",1765241495338,0.00330784,3123.1,3123.0,1.97044096]
["bitfinex-derivatives","ETHF0:USTF0",1765241495543,1.46370784,3123.1,3123.0,1.97044096]
["bitfinex-derivatives","ETHF0:USTF0",1765241495843,1.46370784,3123.1,3123.0,1.21134096]
["bitfinex-derivatives","ETHF0:USTF0",1765241496032,1.46370784,3123.1,3123.0,1.97044096]
["bitfinex-derivatives","ETHF0:USTF0",1765241496437,0.00330784,3123.1,3123.0,1.97044096]
["bitfinex-derivatives","ETHF0:USTF0",1765241497035,1.46370784,3123.1,3123.0,1.97044096]
["bitfinex-derivatives","ETHF0:USTF0",1765241497348,1.46370784,3123.1,3123.0,0.75114096]
["bitfinex-derivatives","ETHF0:USTF0",1765241497541,1.46370784,3123.1,3123.0,1.51024096]
["bitfinex-derivatives","ETHF0:USTF0",1765241497736,0.00330784,3123.1,3123.0,1.97044096]
["bitfinex-derivatives","ETHF0:USTF0",1765241498658,1.46370784,3123.1,3123.0,1.97044096]
["bitfinex-derivatives","ETHF0:USTF0",1765241498844,1.46370784,3123.1,3123.0,0.75114096]
["bitfinex-derivatives","ETHF0:USTF0",1765241499043,1.46370784,3123.1,3123.0,1.51024096]
["bitfinex-derivatives","ETHF0:USTF0",1765241499248,1.46370784,3123.1,3123.0,1.97044096]
["bitfinex-derivatives","ETHF0:USTF0",1765241499439,0.70000784,3123.1,3123.0,1.97044096]
["bitfinex-derivatives","ETHF0:USTF0",1765241499742,0.00330784,3123.1,3123.0,1.97044096]
["bitfinex-derivatives","ETHF0:USTF0",1765241501340,1.46370784,3123.1,3123.0,1.97044096]
["bitfinex-derivatives","ETHF0:USTF0",1765241501851,0.70000784,3123.1,3123.0,1.97044096]
["bitfinex-derivatives","ETHF0:USTF0",1765241502341,0.00330784,3123.1,3123.0,1.97044096]
["bitfinex-derivatives","ETHF0:USTF0",1765241505053,0.72890784,3123.1,3123.0,1.97044096]
["bitfinex-derivatives","ETHF0:USTF0",1765241505247,0.00330784,3123.1,3123.0,1.97044096]
["bitfinex-derivatives","ETHF0:USTF0",1765241506247,1.43140784,3123.1,3123.0,1.97044096]
["bitfinex-derivatives","ETHF0:USTF0",1765241506848,0.72890784,3123.1,3123.0,1.97044096]
["bitfinex-derivatives","ETHF0:USTF0",1765241507046,0.00330784,3123.1,3123.0,1.97044096]
["bitfinex-derivatives","ETHF0:USTF0",1765241508435,0.00480515,3123.4,3123.0,1.97044096]
["bitfinex-derivatives","ETHF0:USTF0",1765241508436,1.75129571,3123.9,3123.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765241508641,2.45379571,3123.9,3123.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765241508953,1.02569571,3123.9,3123.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765241509444,1.02844526,3123.9,3123.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765241509946,2.45654526,3123.9,3123.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765241510250,1.4281,3123.4,3123.3,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1765241511148,1.4281,3123.4,3123.3,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765241511350,1.4281,3123.4,3123.3,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1765241511537,2.45389967,3123.4,3123.3,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1765241513247,1.74338029,3123.4,3123.3,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1765241513454,1.04088029,3123.4,3123.3,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1765241513750,0.7256,3123.4,3123.3,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1765241513954,1.4281,3123.4,3123.3,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1765241514748,1.04088029,3123.4,3123.3,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1765241514951,0.7256,3123.4,3123.3,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1765241515343,1.4281,3123.4,3123.3,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1765241516356,1.74338029,3123.4,3123.3,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1765241516558,2.4539742,3123.4,3123.3,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1765241517059,1.7514742,3123.4,3123.3,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1765241517256,1.43619391,3123.4,3123.3,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1765241517554,0.7256,3123.4,3123.3,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1765241517962,1.4281,3123.4,3123.3,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1765241518655,0.7256,3123.4,3123.3,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1765241518857,1.43619391,3123.4,3123.3,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765241519056,0.31528029,3123.7,3123.5,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765241519057,0.71059391,3123.6,3123.5,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765241519257,2.4539742,3123.7,3123.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765241519565,2.4539742,3123.7,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241519763,0.7256,3123.2,3123.1,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1765241519965,1.4281,3123.2,3123.1,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1765241520364,1.4281,3123.2,3123.1,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765241520567,2.4539742,3123.2,3123.1,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1765241522869,2.4539742,3123.2,3123.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765241523166,1.0258742,3123.2,3123.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765241523368,1.1859242,3123.7,3123.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765241523566,0.7078,3123.2,3123.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765241523767,1.461,3123.2,3123.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765241524667,1.77628029,3123.2,3123.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765241524868,2.4868742,3123.2,3123.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765241525967,1.461,3123.1,3123.0,0.00684096]
["bitfinex-derivatives","ETHF0:USTF0",1765241526168,2.4868742,3123.1,3123.0,0.00684096]
["bitfinex-derivatives","ETHF0:USTF0",1765241526468,2.4868742,3123.1,3123.0,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765241526867,2.4868742,3123.1,3123.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1765241527067,1.461,3122.8,3122.7,1.51260515]
["bitfinex-derivatives","ETHF0:USTF0",1765241527462,1.461,3122.8,3122.7,0.00708434]
["bitfinex-derivatives","ETHF0:USTF0",1765241527668,2.4868742,3122.8,3122.7,0.00708434]
["bitfinex-derivatives","ETHF0:USTF0",1765241528070,2.4868742,3122.8,3122.7,0.76448434]
["bitfinex-derivatives","ETHF0:USTF0",1765241528463,2.4868742,3122.8,3122.7,1.51488434]
["bitfinex-derivatives","ETHF0:USTF0",1765241529976,2.4868742,3122.8,3122.7,0.76448434]
["bitfinex-derivatives","ETHF0:USTF0",1765241530173,2.4868742,3122.8,3122.7,0.00708434]
["bitfinex-derivatives","ETHF0:USTF0",1765241530378,2.4868742,3122.8,3122.7,0.76448434]
["bitfinex-derivatives","ETHF0:USTF0",1765241531078,2.4868742,3122.8,3122.7,0.00708434]
["bitfinex-derivatives","ETHF0:USTF0",1765241531677,2.4868742,3122.8,3122.7,0.76448434]
["bitfinex-derivatives","ETHF0:USTF0",1765241532373,2.4868742,3122.8,3122.7,0.00708434]
["bitfinex-derivatives","ETHF0:USTF0",1765241532781,3.57038366,3122.8,3122.7,0.00708434]
["bitfinex-derivatives","ETHF0:USTF0",1765241535581,3.57038366,3122.8,3122.7,0.74948434]
["bitfinex-derivatives","ETHF0:USTF0",1765241535778,1.0258742,3122.8,3122.7,1.44708434]
["bitfinex-derivatives","ETHF0:USTF0",1765241535979,1.84408029,3123.1,3123.0,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765241536187,0.7707,3122.8,3122.7,1.44708434]
["bitfinex-derivatives","ETHF0:USTF0",1765241537678,1.5288,3122.8,3122.7,1.44708434]
["bitfinex-derivatives","ETHF0:USTF0",1765241537879,2.5546742,3122.8,3122.7,1.44708434]
["bitfinex-derivatives","ETHF0:USTF0",1765241538487,3.63818366,3122.8,3122.7,0.00708434]
["bitfinex-derivatives","ETHF0:USTF0",1765241541492,3.63818366,3122.8,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241541493,1.5288,3122.3,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241541692,3.32444447,3122.3,3122.2,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1765241541989,3.63972476,3122.3,3122.2,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1765241542588,3.63972476,3122.3,3122.2,3.95273573]
["bitfinex-derivatives","ETHF0:USTF0",1765241543094,3.63972476,3122.3,3122.2,0.00253573]
["bitfinex-derivatives","ETHF0:USTF0",1765241543095,6.84752476,3122.3,3122.2,0.00253573]
["bitfinex-derivatives","ETHF0:USTF0",1765241549588,3.63972476,3122.3,3122.2,0.00253573]
["bitfinex-derivatives","ETHF0:USTF0",1765241549794,6.84752476,3122.3,3122.2,0.00253573]
["bitfinex-derivatives","ETHF0:USTF0",1765241551092,6.84752476,3122.3,3122.2,0.74493573]
["bitfinex-derivatives","ETHF0:USTF0",1765241551298,6.84752476,3122.3,3122.2,1.44253573]
["bitfinex-derivatives","ETHF0:USTF0",1765241551898,6.84752476,3122.3,3122.2,0.74493573]
["bitfinex-derivatives","ETHF0:USTF0",1765241552495,3.52308029,3122.3,3122.2,1.44253573]
["bitfinex-derivatives","ETHF0:USTF0",1765241553198,3.2078,3122.3,3122.2,1.44253573]
["bitfinex-derivatives","ETHF0:USTF0",1765241553399,4.23462703,3122.3,3122.2,1.44253573]
["bitfinex-derivatives","ETHF0:USTF0",1765241553598,5.76342703,3122.3,3122.2,0.74493573]
["bitfinex-derivatives","ETHF0:USTF0",1765241553898,5.76342703,3122.3,3122.2,1.44253573]
["bitfinex-derivatives","ETHF0:USTF0",1765241554198,5.00532703,3122.3,3122.2,1.44253573]
["bitfinex-derivatives","ETHF0:USTF0",1765241554891,5.76342703,3122.3,3122.2,1.44253573]
["bitfinex-derivatives","ETHF0:USTF0",1765241555092,5.76342703,3122.3,3122.2,0.74493573]
["bitfinex-derivatives","ETHF0:USTF0",1765241555488,6.84693649,3122.3,3122.2,0.00253573]
["bitfinex-derivatives","ETHF0:USTF0",1765241557796,1.5288,3121.6,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241558095,2.61230946,3121.6,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241558799,0.16019,3121.0,3120.6,1.7293729]
["bitfinex-derivatives","ETHF0:USTF0",1765241558999,0.16019,3121.0,3120.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765241559000,4.29216724,3120.7,3120.5,0.37770216]
["bitfinex-derivatives","ETHF0:USTF0",1765241559301,1.08436724,3120.6,3120.5,0.37770216]
["bitfinex-derivatives","ETHF0:USTF0",1765241559896,1.08436724,3120.6,3120.5,0.3812447]
["bitfinex-derivatives","ETHF0:USTF0",1765241560493,1.08436724,3120.6,3120.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765241560699,3.2078,3120.1,3120.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765241561599,3.2078,3120.1,3120.0,0.42242419]
["bitfinex-derivatives","ETHF0:USTF0",1765241561799,3.2078,3120.1,3120.0,0.00362419]
["bitfinex-derivatives","ETHF0:USTF0",1765241561997,0.16024,3119.9,3119.8,0.00320533]
["bitfinex-derivatives","ETHF0:USTF0",1765241563107,0.16024,3119.9,3119.8,0.00616376]
["bitfinex-derivatives","ETHF0:USTF0",1765241563300,0.16026,3119.7,3119.0,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1765241563507,3.2078,3119.1,3119.0,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1765241564301,3.21034626,3119.1,3119.0,1.8984083]
["bitfinex-derivatives","ETHF0:USTF0",1765241565207,3.21034626,3119.1,3119.0,1.1657083]
["bitfinex-derivatives","ETHF0:USTF0",1765241565506,3.21034626,3119.1,3119.0,0.4220083]
["bitfinex-derivatives","ETHF0:USTF0",1765241566503,3.21034626,3119.1,3118.7,0.00480515]
["bitfinex-derivatives","ETHF0:USTF0",1765241566699,0.16032,3118.4,3118.2,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1765241566896,1.93309561,3118.8,3118.2,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1765241566897,3.36813,3118.3,3118.2,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1765241567098,0.16034,3118.1,3117.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765241567305,3.2078,3117.6,3117.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765241567605,3.2078,3117.6,3117.5,0.45176067]
["bitfinex-derivatives","ETHF0:USTF0",1765241569810,3.2078,3117.6,3117.5,1.92816067]
["bitfinex-derivatives","ETHF0:USTF0",1765241570198,3.2078,3117.6,3117.5,1.19546067]
["bitfinex-derivatives","ETHF0:USTF0",1765241570906,3.2078,3117.6,3117.5,0.45176067]
["bitfinex-derivatives","ETHF0:USTF0",1765241571110,3.2078,3117.6,3117.5,1.19546067]
["bitfinex-derivatives","ETHF0:USTF0",1765241571308,3.2078,3117.6,3117.5,1.92816067]
["bitfinex-derivatives","ETHF0:USTF0",1765241573511,3.2078,3117.6,3117.5,0.45176067]
["bitfinex-derivatives","ETHF0:USTF0",1765241573914,3.2078,3117.6,3117.5,1.19546067]
["bitfinex-derivatives","ETHF0:USTF0",1765241575605,3.2078,3117.6,3117.5,0.00416067]
["bitfinex-derivatives","ETHF0:USTF0",1765241575805,3.36816,3117.6,3117.5,0.00416067]
["bitfinex-derivatives","ETHF0:USTF0",1765241576210,0.16037,3117.5,3117.0,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1765241576415,3.2078,3117.1,3117.0,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1765241577208,3.2078,3117.1,3117.0,1.92630022]
["bitfinex-derivatives","ETHF0:USTF0",1765241577413,3.2078,3117.1,3117.0,0.44990022]
["bitfinex-derivatives","ETHF0:USTF0",1765241577817,3.2078,3117.1,3117.0,1.19360022]
["bitfinex-derivatives","ETHF0:USTF0",1765241578016,3.2078,3117.1,3117.0,1.92630022]
["bitfinex-derivatives","ETHF0:USTF0",1765241580113,3.2078,3117.1,3117.0,0.00230022]
["bitfinex-derivatives","ETHF0:USTF0",1765241580413,9.2078,3117.1,3116.6,0.00320862]
["bitfinex-derivatives","ETHF0:USTF0",1765241580603,0.00480515,3117.6,3116.6,0.00320862]
["bitfinex-derivatives","ETHF0:USTF0",1765241580604,3.2078,3116.7,3116.6,0.00320862]
["bitfinex-derivatives","ETHF0:USTF0",1765241581204,3.2078,3116.7,3116.6,0.74690862]
["bitfinex-derivatives","ETHF0:USTF0",1765241581409,3.2078,3116.7,3116.6,0.00577239]
["bitfinex-derivatives","ETHF0:USTF0",1765241581410,3.21064815,3116.7,3116.6,0.00577239]
["bitfinex-derivatives","ETHF0:USTF0",1765241581816,3.21064815,3116.7,3116.6,0.74947239]
["bitfinex-derivatives","ETHF0:USTF0",1765241582023,3.21064815,3116.7,3116.6,0.00577239]
["bitfinex-derivatives","ETHF0:USTF0",1765241583412,3.37105815,3116.7,3116.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765241583617,3.2078,3116.1,3116.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765241584415,3.2078,3116.5,3116.0,0.45022793]
["bitfinex-derivatives","ETHF0:USTF0",1765241585510,3.2078,3116.5,3116.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765241585705,3.2078,3116.5,3116.0,0.45022793]
["bitfinex-derivatives","ETHF0:USTF0",1765241585916,3.2078,3116.5,3116.4,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765241586116,0.00284815,3116.7,3116.6,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765241586523,3.2078,3117.3,3117.2,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765241587222,3.2078,3117.3,3117.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765241587618,3.2118385,3117.3,3117.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765241588724,3.2118385,3117.3,3117.0,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1765241589223,3.2118385,3117.3,3117.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765241589423,3.2118385,3117.3,3117.0,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1765241590016,3.2118385,3117.3,3117.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765241590627,0.772841,3117.2,3117.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765241592633,0.772841,3117.2,3117.1,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765241592820,0.772841,3117.2,3117.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765241593021,0.772841,3117.2,3117.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1765241593628,0.772841,3117.2,3117.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765241594031,0.772841,3117.2,3117.1,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765241594731,0.772841,3117.2,3117.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765241594928,0.772841,3117.1,3117.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765241595122,0.772841,3117.1,3117.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1765241595327,0.772841,3117.1,3117.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765241595525,0.772841,3117.1,3117.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1765241595928,0.772841,3117.1,3117.0,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1765241596127,2.48784143,3117.1,3117.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1765241596331,0.772841,3117.1,3117.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1765241597028,0.772841,3117.1,3116.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765241597230,3.2078,3116.7,3116.5,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1765241597534,0.772841,3116.6,3116.5,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1765241597734,0.772841,3116.6,3116.5,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1765241599239,0.772841,3116.6,3116.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765241599731,2.48513158,3116.6,3116.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765241600033,2.48513158,3116.6,3116.5,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1765241600234,2.48513158,3116.6,3116.5,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1765241600533,2.48513158,3116.6,3116.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765241600731,2.48513158,3116.6,3116.0,0.45022793]
["bitfinex-derivatives","ETHF0:USTF0",1765241601036,3.2078,3116.2,3116.1,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765241601230,3.980641,3116.2,3116.1,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765241603427,3.980641,3116.2,3116.0,0.45022793]
["bitfinex-derivatives","ETHF0:USTF0",1765241603731,0.772841,3116.1,3116.0,1.18032793]
["bitfinex-derivatives","ETHF0:USTF0",1765241603937,0.772841,3116.1,3116.0,1.95172793]
["bitfinex-derivatives","ETHF0:USTF0",1765241604135,0.772841,3116.1,3116.0,1.18032793]
["bitfinex-derivatives","ETHF0:USTF0",1765241604337,0.772841,3116.1,3116.0,0.45022793]
["bitfinex-derivatives","ETHF0:USTF0",1765241605437,0.772841,3116.1,3116.0,0.00262793]
["bitfinex-derivatives","ETHF0:USTF0",1765241606331,0.772841,3116.1,3116.0,1.94162793]
["bitfinex-derivatives","ETHF0:USTF0",1765241608734,4.1e-05,3116.1,3116.0,1.94162793]
["bitfinex-derivatives","ETHF0:USTF0",1765241611936,3.8676,3116.6,3116.5,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1765241612635,3.8676,3116.6,3116.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1765241612835,3.8676,3116.6,3116.5,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1765241613138,3.8676,3116.6,3116.5,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1765241613434,3.5377,3116.6,3116.5,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1765241613642,3.8676,3116.6,3116.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1765241614838,3.8676,3116.6,3116.5,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1765241615234,0.0040385,3117.3,3117.2,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765241615440,0.0040385,3117.3,3116.5,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1765241615441,1.4894,3117.1,3116.5,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1765241615737,1.9069,3117.0,3116.9,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765241615939,1.9069,3117.0,3116.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765241616134,1.9069,3117.0,3116.5,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1765241616733,1.9069,3117.0,3116.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765241617339,0.4175,3116.5,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241617631,4.6972,3116.3,3116.2,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765241617832,1.4894,3116.3,3116.2,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765241618231,4.6972,3116.7,3116.6,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765241618438,4.6972,3116.7,3116.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765241618743,4.6972,3116.7,3116.0,0.44012793]
["bitfinex-derivatives","ETHF0:USTF0",1765241621145,4.6972,3116.7,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241621645,4.6972,3116.7,3116.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765241621845,5.49604079,3116.7,3116.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765241622342,5.49604079,3116.7,3116.6,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765241622745,4.6972,3116.7,3116.6,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765241623951,4.6972,3116.7,3116.0,0.00262793]
["bitfinex-derivatives","ETHF0:USTF0",1765241623952,1.4203,3116.1,3116.0,0.00262793]
["bitfinex-derivatives","ETHF0:USTF0",1765241624240,4.6281,3116.1,3116.0,0.00262793]
["bitfinex-derivatives","ETHF0:USTF0",1765241624440,5.42731176,3116.1,3116.0,0.00262793]
["bitfinex-derivatives","ETHF0:USTF0",1765241624842,2.21951176,3116.1,3116.0,0.00262793]
["bitfinex-derivatives","ETHF0:USTF0",1765241625539,1.4203,3116.1,3116.0,0.00262793]
["bitfinex-derivatives","ETHF0:USTF0",1765241625740,4.6281,3116.1,3116.0,0.00262793]
["bitfinex-derivatives","ETHF0:USTF0",1765241625945,5.74182767,3116.1,3116.0,0.00262793]
["bitfinex-derivatives","ETHF0:USTF0",1765241627047,2.53402767,3116.1,3116.0,0.00262793]
["bitfinex-derivatives","ETHF0:USTF0",1765241627440,5.74182767,3116.1,3116.0,0.00262793]
["bitfinex-derivatives","ETHF0:USTF0",1765241627836,1.4203,3115.4,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241628050,0.723,3115.1,3115.0,1.46461027]
["bitfinex-derivatives","ETHF0:USTF0",1765241628250,1.22931176,3115.5,3115.0,1.46461027]
["bitfinex-derivatives","ETHF0:USTF0",1765241628444,1.22931176,3115.5,3115.0,1.89441027]
["bitfinex-derivatives","ETHF0:USTF0",1765241628838,1.23254256,3115.5,3115.0,1.898068]
["bitfinex-derivatives","ETHF0:USTF0",1765241630547,2.65284256,3115.5,3115.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765241630847,2.65284256,3115.5,3115.4,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765241631046,1.8536308,3115.5,3115.4,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765241631444,0.0032308,3115.5,3115.4,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765241632150,0.7262308,3115.5,3115.4,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765241632347,0.0032308,3115.5,3115.4,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765241634148,1.8536308,3115.5,3115.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765241634453,2.65166059,3115.5,3115.0,0.436668]
["bitfinex-derivatives","ETHF0:USTF0",1765241634751,1.8536308,3115.5,3115.0,0.436668]
["bitfinex-derivatives","ETHF0:USTF0",1765241635448,1.8536308,3115.5,3115.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765241635752,0.80059373,3115.5,3115.4,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765241635952,0.0032308,3115.5,3115.4,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765241640152,0.00481294,3115.7,3115.4,7.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765241640354,3.2078,3116.3,3116.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765241640552,4.00380623,3116.3,3116.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765241640854,3.2078,3116.3,3116.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765241641248,3.21151214,3116.3,3116.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765241644655,0.00371214,3116.3,3116.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765241645146,0.73971214,3116.3,3116.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765241645351,0.00371214,3116.3,3116.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765241650154,0.00481294,3116.6,3116.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765241650460,0.00481294,3116.6,3116.5,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1765241651247,0.00738898,3116.6,3116.5,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1765241652163,0.00738898,3116.6,3116.5,5.0945]
["bitfinex-derivatives","ETHF0:USTF0",1765241654151,1.44268898,3116.6,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241654348,0.754,3116.2,3116.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765241654563,1.4533,3116.2,3116.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765241654959,0.754,3116.2,3116.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765241655360,0.754,3116.2,3116.1,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1765241658061,1.4533,3116.2,3116.1,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765241658262,1.4533,3116.2,3116.1,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1765241658461,2.25086087,3116.4,3116.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765241658860,1.55156087,3116.4,3116.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765241659062,1.4533,3116.4,3116.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765241659368,2.25086087,3116.4,3116.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765241659760,1.4533,3116.2,3116.1,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1765241660766,0.754,3116.2,3116.1,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1765241661068,1.1877,3116.5,3116.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765241661262,2.99930093,3116.5,3116.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765241661460,0.754,3116.2,3116.1,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1765241661767,1.4533,3116.2,3116.1,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1765241662269,1.887,3116.0,3115.9,0.00481294]
["bitfinex-derivatives","ETHF0:USTF0",1765241662567,1.887,3116.0,3115.9,0.73581294]
["bitfinex-derivatives","ETHF0:USTF0",1765241663363,1.887,3116.0,3115.9,0.00481294]
["bitfinex-derivatives","ETHF0:USTF0",1765241664872,1.887,3116.0,3115.9,0.73581294]
["bitfinex-derivatives","ETHF0:USTF0",1765241665367,0.59412,3116.5,3116.0,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1765241665573,3.16086954,3116.5,3116.0,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1765241665771,1.887,3116.0,3115.9,0.00481294]
["bitfinex-derivatives","ETHF0:USTF0",1765241666073,2.68583212,3116.0,3115.9,1.47821294]
["bitfinex-derivatives","ETHF0:USTF0",1765241666774,1.55283212,3116.0,3115.9,1.47821294]
["bitfinex-derivatives","ETHF0:USTF0",1765241666966,2.25213212,3116.0,3115.9,1.47821294]
["bitfinex-derivatives","ETHF0:USTF0",1765241667167,1.4533,3116.0,3115.9,1.47821294]
["bitfinex-derivatives","ETHF0:USTF0",1765241668167,2.25213212,3116.0,3115.9,1.47821294]
["bitfinex-derivatives","ETHF0:USTF0",1765241668367,1.4533,3116.0,3115.9,1.47821294]
["bitfinex-derivatives","ETHF0:USTF0",1765241668776,0.754,3116.0,3115.9,1.47821294]
["bitfinex-derivatives","ETHF0:USTF0",1765241669473,2.56712405,3116.3,3116.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765241669678,1.11382405,3116.3,3116.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765241669875,2.30152405,3116.5,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241670076,1.887,3116.0,3115.9,1.47821294]
["bitfinex-derivatives","ETHF0:USTF0",1765241670281,2.68583212,3116.0,3115.9,1.47821294]
["bitfinex-derivatives","ETHF0:USTF0",1765241672484,2.68583212,3116.0,3115.9,0.00481294]
["bitfinex-derivatives","ETHF0:USTF0",1765241672875,2.68583212,3116.0,3115.2,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1765241672876,1.4533,3115.3,3115.2,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1765241674881,1.887,3115.5,3115.4,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765241675087,0.754,3115.5,3115.4,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765241675287,1.4533,3115.5,3115.4,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765241676978,1.887,3115.5,3115.4,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765241677286,1.887,3115.5,3115.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765241677488,1.887,3115.5,3115.4,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765241677690,1.887,3116.0,3115.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765241677886,2.5679654,3116.0,3115.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765241678087,3.0016654,3116.0,3115.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765241679588,2.6871153,3116.0,3115.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765241679794,3.00172736,3116.0,3115.5,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1765241679986,2.56802736,3115.9,3115.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765241680587,0.754,3115.6,3115.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765241680790,0.4337,3115.5,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241681088,1.4533,3115.1,3115.0,0.006868]
["bitfinex-derivatives","ETHF0:USTF0",1765241681788,1.4533,3115.1,3115.0,1.480268]
["bitfinex-derivatives","ETHF0:USTF0",1765241682194,2.25381595,3115.4,3115.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765241682695,2.25381595,3115.4,3115.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765241683995,2.25381595,3115.4,3115.3,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765241684195,2.25381595,3115.4,3115.3,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1765241684392,1.55451595,3115.4,3115.3,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1765241684590,1.4794,3115.9,3115.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765241684790,2.59486614,3115.9,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241684992,0.7333,3115.4,3115.3,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765241685393,1.4794,3115.4,3115.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765241685600,2.70181396,3115.5,3115.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765241685796,2.28001396,3115.5,3115.4,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765241685996,2.70181396,3115.5,3115.4,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765241686201,2.70181396,3115.5,3115.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765241686397,2.70181396,3115.5,3115.4,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765241687000,2.70181396,3115.5,3115.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765241687201,2.70181396,3115.5,3115.4,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765241689199,2.70181396,3115.5,3115.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765241690403,2.70181396,3115.5,3115.4,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765241691104,2.70181396,3115.5,3115.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765241691300,0.7333,3115.1,3115.0,1.479668]
["bitfinex-derivatives","ETHF0:USTF0",1765241693003,0.4218,3115.5,3115.0,1.761568]
["bitfinex-derivatives","ETHF0:USTF0",1765241693202,1.9012,3115.5,3115.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765241693393,1.53407124,3115.5,3115.4,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765241693598,0.7333,3115.5,3115.4,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765241693803,1.9012,3115.5,3115.4,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765241693999,2.70197124,3115.5,3115.4,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765241694602,2.70197124,3115.5,3115.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765241694802,2.70197124,3115.5,3115.4,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765241695103,1.53407124,3115.5,3115.4,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765241695301,2.28017124,3115.5,3115.4,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765241695500,1.4794,3115.5,3115.4,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765241695706,1.9012,3115.5,3115.4,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765241696205,2.28017124,3115.5,3115.4,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765241696403,1.4794,3115.5,3115.4,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765241696805,1.4794,3115.5,3115.4,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765241699108,2.28017124,3115.7,3115.6,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765241699294,2.59548353,3115.7,3115.6,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765241699602,2.59548353,3115.7,3115.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765241700213,0.80077124,3115.7,3115.6,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765241700503,3.2078,3116.5,3116.4,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765241700709,0.00738898,3116.6,3116.5,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765241701612,3.79990871,3117.0,3116.9,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765241701916,5.34189058,3117.5,3116.9,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765241702111,1.76222568,3117.4,3117.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765241702605,1.8987,3117.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241702816,1.8987,3117.0,3116.9,3.21051327]
["bitfinex-derivatives","ETHF0:USTF0",1765241703111,2.21360129,3117.0,3116.9,0.00271327]
["bitfinex-derivatives","ETHF0:USTF0",1765241703710,2.21360129,3117.0,3116.9,1.49571327]
["bitfinex-derivatives","ETHF0:USTF0",1765241703911,0.00250758,3117.4,3116.9,1.49571327]
["bitfinex-derivatives","ETHF0:USTF0",1765241704113,1.8987,3117.0,3116.9,0.00271327]
["bitfinex-derivatives","ETHF0:USTF0",1765241704307,2.21347615,3117.0,3116.9,0.00271327]
["bitfinex-derivatives","ETHF0:USTF0",1765241704508,1.8987,3117.0,3116.9,0.73631327]
["bitfinex-derivatives","ETHF0:USTF0",1765241704708,1.8987,3117.0,3116.9,1.49571327]
["bitfinex-derivatives","ETHF0:USTF0",1765241705007,1.8987,3117.0,3116.9,0.73631327]
["bitfinex-derivatives","ETHF0:USTF0",1765241705507,0.72430758,3117.4,3117.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765241705706,0.00250758,3117.4,3117.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765241706507,0.00481294,3117.7,3117.6,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765241707104,1.45020862,3118.2,3118.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765241707309,1.45020862,3118.2,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241707511,1.45020862,3118.2,3118.1,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765241707713,0.00595386,3118.2,3118.1,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765241708606,3.21261294,3118.5,3118.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765241709610,3.9296,3119.3,3119.2,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765241709802,1.45044634,3119.3,3119.2,0.00335959]
["bitfinex-derivatives","ETHF0:USTF0",1765241710208,1.45044634,3119.3,3119.2,1.49635959]
["bitfinex-derivatives","ETHF0:USTF0",1765241710408,1.45044634,3119.3,3119.2,0.00335959]
["bitfinex-derivatives","ETHF0:USTF0",1765241710706,0.00344634,3119.3,3119.2,1.49635959]
["bitfinex-derivatives","ETHF0:USTF0",1765241711413,0.00481294,3119.6,3119.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765241712112,0.4517,3120.5,3119.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765241712414,1.1735,3120.5,3120.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765241712614,1.1766696,3120.5,3120.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765241712822,1.4168,3120.4,3120.3,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1765241713010,2.19936933,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241713211,0.0031696,3120.5,3120.4,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765241714613,1.8459696,3120.5,3120.3,33.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765241714919,1.4168,3120.4,3120.3,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1765241715216,1.4168,3120.4,3120.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1765241715412,1.4168,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241716009,1.4168,3120.4,3120.3,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1765241716210,0.0031696,3120.5,3120.4,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765241716708,0.7115,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241716916,0.7115,3120.4,3120.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1765241717116,0.4291696,3120.5,3120.4,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765241718007,1.1406696,3120.5,3120.4,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765241718413,0.0031696,3120.5,3120.4,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765241718806,0.7146696,3120.5,3120.4,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765241719009,0.0031696,3120.5,3120.4,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765241720119,1.294e-05,3120.7,3120.6,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765241720310,0.4517,3121.5,3121.3,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765241720513,1.42000533,3121.4,3121.3,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1765241720819,1.42000533,3121.4,3121.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1765241720820,0.71470533,3121.4,3121.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1765241721017,1.42321438,3121.4,3121.3,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1765241722121,1.42321438,3121.4,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241723120,1.4168,3121.1,3121.0,0.00481294]
["bitfinex-derivatives","ETHF0:USTF0",1765241723719,0.00641438,3121.4,3121.3,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765241723924,1.42321438,3121.4,3121.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765241724420,1.42321438,3121.4,3121.0,1.49701294]
["bitfinex-derivatives","ETHF0:USTF0",1765241724421,1.4168,3121.1,3121.0,1.49701294]
["bitfinex-derivatives","ETHF0:USTF0",1765241724621,0.7115,3121.1,3121.0,1.49701294]
["bitfinex-derivatives","ETHF0:USTF0",1765241726220,1.4168,3121.1,3121.0,1.49701294]
["bitfinex-derivatives","ETHF0:USTF0",1765241726826,1.4168,3121.1,3121.0,0.75021294]
["bitfinex-derivatives","ETHF0:USTF0",1765241727425,1.4168,3121.1,3121.0,0.00481294]
["bitfinex-derivatives","ETHF0:USTF0",1765241728330,1.8428,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241728527,2.59856619,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241732131,4.31085677,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241732538,2.59856619,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241733134,4.31085677,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241734232,2.59856619,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241736236,2.88486196,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241736436,2.88486196,3121.0,3120.9,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1765241736636,2.88486196,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241737434,2.88486196,3121.0,3120.9,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1765241738643,2.59856619,3121.0,3120.9,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1765241739951,2.59856619,3121.0,3120.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1765241740246,1.89326619,3121.0,3120.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1765241740745,2.59856619,3121.0,3120.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1765241741335,0.75576619,3121.0,3120.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1765241741747,2.59856619,3121.0,3120.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1765241743943,0.75576619,3121.0,3120.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1765241744348,1.71844131,3121.4,3121.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765241744349,1.52166619,3121.3,3121.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765241744554,0.75576619,3121.3,3121.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765241745048,1.52166619,3121.3,3121.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765241745456,0.75576619,3121.3,3121.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765241746256,1.52166619,3121.3,3121.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765241747048,0.7659,3121.3,3121.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765241747354,0.76218057,3121.4,3121.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765241747568,1.52808057,3121.4,3121.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765241747869,1.505939,3121.4,3121.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765241748068,0.740039,3121.4,3121.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765241748373,0.00641438,3121.4,3121.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765241752962,1.54271438,3121.4,3121.3,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1765241753169,1.54271438,3121.4,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241753372,1.54271438,3121.4,3121.3,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1765241753965,1.54271438,3121.4,3121.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765241754268,1.54271438,3121.4,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241754475,1.5363,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241754676,3.35287018,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241755470,2.26838633,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241756674,1.5363,3120.7,3120.6,3.21261294]
["bitfinex-derivatives","ETHF0:USTF0",1765241757376,2.26838633,3120.7,3120.6,3.21261294]
["bitfinex-derivatives","ETHF0:USTF0",1765241758378,2.26838633,3120.7,3120.6,3.95181294]
["bitfinex-derivatives","ETHF0:USTF0",1765241759476,0.73208633,3120.7,3120.6,4.69261294]
["bitfinex-derivatives","ETHF0:USTF0",1765241759677,2.71958633,3121.0,3120.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765241759878,2.71958633,3121.0,3120.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765241760078,2.71958633,3121.0,3120.6,3.21261294]
["bitfinex-derivatives","ETHF0:USTF0",1765241760079,0.7659,3120.7,3120.6,3.95181294]
["bitfinex-derivatives","ETHF0:USTF0",1765241760278,1.5363,3120.7,3120.6,4.69261294]
["bitfinex-derivatives","ETHF0:USTF0",1765241760478,1.5363,3120.7,3120.6,3.95181294]
["bitfinex-derivatives","ETHF0:USTF0",1765241760981,0.4512,3121.0,3120.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765241760982,1.9875,3121.0,3120.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765241761183,1.2171,3121.0,3120.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765241761482,0.7503,3120.7,3120.6,4.62621294]
["bitfinex-derivatives","ETHF0:USTF0",1765241761983,1.918,3121.0,3120.9,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1765241762182,1.918,3121.0,3120.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765241762681,2.64328898,3121.0,3120.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765241763570,0.7503,3120.7,3120.6,3.92851294]
["bitfinex-derivatives","ETHF0:USTF0",1765241763779,0.7503,3120.7,3120.6,4.62621294]
["bitfinex-derivatives","ETHF0:USTF0",1765241765983,0.72528898,3121.0,3120.9,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1765241766278,2.64418898,3121.0,3120.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765241766477,2.64418898,3121.0,3120.6,3.21261294]
["bitfinex-derivatives","ETHF0:USTF0",1765241766778,0.7503,3120.7,3120.6,3.92851294]
["bitfinex-derivatives","ETHF0:USTF0",1765241766984,0.72528898,3120.9,3120.8,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1765241767184,2.64418898,3121.0,3120.9,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1765241767376,2.64418898,3121.0,3120.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765241769583,2.64418898,3121.0,3120.6,3.21261294]
["bitfinex-derivatives","ETHF0:USTF0",1765241769777,1.4668,3120.7,3120.6,4.62621294]
["bitfinex-derivatives","ETHF0:USTF0",1765241771282,2.19208898,3120.9,3120.8,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1765241771485,1.4668,3120.7,3120.6,3.21261294]
["bitfinex-derivatives","ETHF0:USTF0",1765241771881,1.4668,3120.7,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241771882,1.4668,3119.9,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241772686,1.4668,3119.9,3119.8,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765241772878,1.4668,3119.9,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241773985,1.4668,3119.9,3119.8,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765241774688,1.4668,3119.9,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241775186,1.4668,3119.9,3119.8,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765241775392,1.4668,3119.9,3119.8,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765241775688,1.4668,3119.9,3119.8,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765241776080,1.4668,3119.9,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241776284,1.4668,3119.9,3119.8,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765241777187,1.4668,3119.9,3119.8,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765241777591,1.4668,3119.9,3119.8,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765241777787,1.62704,3119.9,3119.5,0.00481294]
["bitfinex-derivatives","ETHF0:USTF0",1765241777983,1.5255,3119.6,3119.5,0.71851294]
["bitfinex-derivatives","ETHF0:USTF0",1765241778177,1.5255,3119.6,3119.5,1.43561294]
["bitfinex-derivatives","ETHF0:USTF0",1765241780282,0.45691294,3120.0,3119.5,1.43561294]
["bitfinex-derivatives","ETHF0:USTF0",1765241780482,1.98241294,3120.0,3119.9,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765241781081,1.98241294,3120.0,3119.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765241781890,1.98241294,3120.0,3119.9,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765241782791,1.98241294,3120.0,3119.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765241782992,2.70787131,3120.0,3119.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765241784181,1.5255,3119.6,3119.5,0.71851294]
["bitfinex-derivatives","ETHF0:USTF0",1765241784381,1.5255,3119.6,3119.5,0.00481294]
["bitfinex-derivatives","ETHF0:USTF0",1765241784588,1.5255,3119.6,3119.5,1.43561294]
["bitfinex-derivatives","ETHF0:USTF0",1765241784788,1.98241294,3120.0,3119.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765241784984,2.7084822,3120.0,3119.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765241785184,0.757,3119.6,3119.5,1.43561294]
["bitfinex-derivatives","ETHF0:USTF0",1765241785385,1.5255,3119.6,3119.5,1.43561294]
["bitfinex-derivatives","ETHF0:USTF0",1765241785888,0.757,3119.6,3119.5,1.43561294]
["bitfinex-derivatives","ETHF0:USTF0",1765241786092,1.5255,3119.6,3119.5,1.43561294]
["bitfinex-derivatives","ETHF0:USTF0",1765241787989,1.5255,3119.6,3119.5,0.71851294]
["bitfinex-derivatives","ETHF0:USTF0",1765241788488,1.5255,3119.6,3119.5,1.43561294]
["bitfinex-derivatives","ETHF0:USTF0",1765241789294,1.5255,3119.6,3119.5,0.00481294]
["bitfinex-derivatives","ETHF0:USTF0",1765241789780,1.5255,3119.6,3119.5,0.71851294]
["bitfinex-derivatives","ETHF0:USTF0",1765241790184,1.5255,3119.6,3119.5,0.00481294]
["bitfinex-derivatives","ETHF0:USTF0",1765241790895,1.5255,3119.6,3119.5,0.71851294]
["bitfinex-derivatives","ETHF0:USTF0",1765241791793,1.5255,3119.6,3119.5,0.00481294]
["bitfinex-derivatives","ETHF0:USTF0",1765241792494,1.5255,3119.6,3119.5,1.43561294]
["bitfinex-derivatives","ETHF0:USTF0",1765241792996,1.08546116,3119.7,3119.5,1.43561294]
["bitfinex-derivatives","ETHF0:USTF0",1765241793195,1.5255,3119.7,3119.6,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765241793599,1.5255,3119.9,3119.8,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765241793896,0.45691294,3120.0,3119.9,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765241793897,0.00481294,3120.0,3119.9,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765241794395,2.25476277,3120.7,3120.6,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765241794794,1.48626277,3120.7,3120.6,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765241794995,0.757,3120.7,3120.6,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765241795197,2.61096116,3120.7,3120.6,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765241795503,3.34022393,3120.7,3120.6,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765241797093,3.34022393,3120.7,3120.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765241797295,3.34022393,3120.7,3120.6,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765241799193,3.34022393,3120.7,3120.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765241800100,1.9687,3120.5,3120.4,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765241801687,1.2002,3120.5,3120.4,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765241801887,1.9687,3120.5,3120.4,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765241805800,1.9687,3120.5,3120.4,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765241806001,1.9687,3120.5,3120.4,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765241806999,1.9687,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241808106,1.9687,3120.5,3120.4,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765241808401,2.31355148,3121.0,3120.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765241808595,2.99648924,3121.0,3120.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765241808798,2.71793574,3121.0,3120.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765241809098,2.71793574,3121.0,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241809296,2.2610228,3120.9,3120.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765241810000,2.2610228,3120.9,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241810204,0.7719,3120.5,3120.4,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1765241811101,1.9825,3120.5,3120.4,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1765241811294,1.9825,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241811501,1.9825,3120.5,3120.4,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765241812404,1.9825,3120.5,3120.4,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1765241813101,1.2227,3120.5,3120.4,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1765241814809,2.26101491,3120.9,3120.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765241815110,1.9825,3120.5,3120.4,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1765241817005,1.9825,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241818312,2.71218434,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241818714,2.71218434,3120.5,3120.4,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765241819104,2.71218434,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241819813,2.71218434,3120.5,3120.4,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765241820008,1.9825,3120.5,3120.4,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765241820404,1.9825,3120.5,3120.4,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1765241821612,2.7091574,3120.5,3120.4,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1765241823114,2.7091574,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241824013,2.7091574,3120.5,3120.4,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765241825515,2.7091574,3120.5,3120.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765241825816,2.7091574,3120.5,3120.4,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765241827516,2.7091574,3120.5,3120.4,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1765241830912,1.9493574,3120.5,3120.4,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1765241831216,1.2227,3120.5,3120.4,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1765241831610,1.9652,3120.5,3120.4,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1765241831809,2.6918574,3120.5,3120.4,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765241833718,1.9493574,3120.5,3120.4,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765241834014,1.2227,3120.5,3120.4,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765241834218,1.03301437,3120.6,3120.0,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765241834418,1.4573,3120.6,3120.5,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765241834621,2.46337177,3120.6,3120.5,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765241835020,2.46337177,3120.6,3120.0,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765241835216,2.6243574,3120.5,3120.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765241835517,2.6243574,3120.5,3120.0,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765241835714,2.1839574,3120.4,3120.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765241836318,0.7536,3120.1,3120.0,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1765241836719,1.4573,3120.4,3120.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765241836920,2.1839574,3120.4,3120.3,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765241839916,2.1839574,3120.4,3120.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765241840316,2.1839574,3120.4,3120.3,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765241844422,2.1839574,3120.4,3120.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765241844928,2.1839574,3120.4,3120.3,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765241847828,0.7266574,3120.4,3120.3,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765241848023,2.46347494,3120.8,3120.7,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765241848219,1.00617494,3120.8,3120.7,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765241848534,2.46347494,3120.9,3120.8,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765241849228,1.75977494,3120.9,3120.8,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765241849723,1.73681754,3120.9,3120.8,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765241849920,2.46347494,3120.9,3120.8,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765241850929,2.46347494,3120.9,3120.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765241851225,1.8977,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241851620,2.6243574,3120.5,3120.4,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765241852027,2.6243574,3120.5,3120.4,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1765241854233,2.6243574,3120.5,3120.4,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765241855629,2.6243574,3120.5,3120.4,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1765241856032,1.9206574,3120.5,3120.4,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1765241856422,1.194,3120.5,3120.4,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1765241857334,1.8977,3120.5,3120.4,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1765241857537,1.9206574,3120.5,3120.4,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1765241857832,1.194,3120.5,3120.4,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1765241858225,1.8977,3120.5,3120.4,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1765241858425,2.6243574,3120.5,3120.4,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1765241861135,4.25979735,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241861338,4.25979735,3120.5,3120.4,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765241861928,2.36209735,3120.5,3120.4,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1765241862134,1.00607365,3120.5,3120.4,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1765241862337,0.7536,3120.5,3120.4,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1765241862631,1.1748,3120.5,3120.4,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1765241862928,0.27941625,3120.5,3120.4,6.0032237]
["bitfinex-derivatives","ETHF0:USTF0",1765241863135,1.74567365,3120.8,3120.7,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765241863330,2.90853987,3121.0,3120.9,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765241863534,1.01097623,3121.0,3120.9,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765241863746,0.00481294,3121.0,3120.9,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765241863936,0.00481294,3121.0,3120.9,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1765241865432,1.01257767,3121.4,3121.3,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765241865633,0.00641438,3121.4,3121.3,5.9871237]
["bitfinex-derivatives","ETHF0:USTF0",1765241866535,0.00641438,3121.4,3121.3,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1765241869041,0.00641438,3121.4,3121.3,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765241870037,0.74601438,3121.4,3121.3,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765241870237,1.45391438,3121.4,3121.3,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765241870440,2.18064427,3121.4,3121.3,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765241880540,2.18064427,3121.4,3121.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765241880749,3.53666797,3121.4,3121.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765241881049,1.4475,3121.2,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241881246,2.9637037,3121.2,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241881449,3.69043359,3121.2,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241882040,1.5,3120.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765241882241,1.5,3120.8,3119.7,2.2689107]
["bitfinex-derivatives","ETHF0:USTF0",1765241882242,0.16022,3120.4,3119.7,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1765241882457,1.3560237,3119.8,3119.7,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1765241882649,1.8594237,3119.8,3119.7,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1765241882842,0.5034,3119.6,3119.5,0.42301294]
["bitfinex-derivatives","ETHF0:USTF0",1765241883049,1.8594237,3119.6,3119.5,0.42301294]
["bitfinex-derivatives","ETHF0:USTF0",1765241884051,1.8594237,3119.6,3119.5,1.89261294]
["bitfinex-derivatives","ETHF0:USTF0",1765241884350,1.8594237,3119.6,3119.5,1.18211294]
["bitfinex-derivatives","ETHF0:USTF0",1765241885042,1.8594237,3119.6,3119.5,1.89261294]
["bitfinex-derivatives","ETHF0:USTF0",1765241885852,1.6077237,3119.6,3119.5,1.89261294]
["bitfinex-derivatives","ETHF0:USTF0",1765241886146,1.8594237,3119.8,3119.7,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765241886451,0.2517,3119.8,3119.7,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765241887949,0.5034,3119.8,3119.7,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765241888152,0.2517,3119.8,3119.7,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765241888851,4.8155237,3119.9,3119.8,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765241889752,5.0672237,3119.9,3119.8,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765241890654,4.8155237,3119.9,3119.8,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765241891855,5.0672237,3119.9,3119.8,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765241892044,3.2078,3119.9,3119.8,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765241892443,3.4595,3119.9,3119.8,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765241893247,3.7113,3119.9,3119.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1765241893446,0.2518,3119.6,3119.5,1.93011294]
["bitfinex-derivatives","ETHF0:USTF0",1765241893654,1.6078237,3119.7,3119.6,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765241893956,1.3560237,3119.7,3119.6,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765241894356,1.6078237,3119.7,3119.6,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765241894961,0.5036,3119.6,3119.5,1.17551294]
["bitfinex-derivatives","ETHF0:USTF0",1765241895153,0.5036,3119.6,3119.5,1.93011294]
["bitfinex-derivatives","ETHF0:USTF0",1765241895353,0.2518,3119.6,3119.5,1.93011294]
["bitfinex-derivatives","ETHF0:USTF0",1765241895556,1.6078237,3119.7,3119.6,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765241896265,4.8156237,3119.9,3119.8,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765241896765,5.0674237,3119.9,3119.8,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765241897263,3.2078,3119.9,3119.8,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765241897961,3.4596,3119.9,3119.8,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765241898358,3.4596,3119.9,3119.5,1.93011294]
["bitfinex-derivatives","ETHF0:USTF0",1765241898359,0.2518,3119.6,3119.5,1.93011294]
["bitfinex-derivatives","ETHF0:USTF0",1765241898565,0.5036,3119.6,3119.5,1.93011294]
["bitfinex-derivatives","ETHF0:USTF0",1765241898753,0.2518,3119.7,3119.6,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765241898954,5.0674237,3119.9,3119.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765241899566,0.5036,3119.6,3119.5,1.93011294]
["bitfinex-derivatives","ETHF0:USTF0",1765241900066,0.2518,3119.6,3119.5,1.93011294]
["bitfinex-derivatives","ETHF0:USTF0",1765241900267,0.5036,3119.6,3119.5,1.17551294]
["bitfinex-derivatives","ETHF0:USTF0",1765241900866,0.5036,3119.6,3119.5,1.93011294]
["bitfinex-derivatives","ETHF0:USTF0",1765241902277,4.8156237,3119.9,3119.8,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765241902877,5.0674237,3119.9,3119.8,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765241903071,3.4596,3119.9,3119.8,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765241903276,3.2078,3119.9,3119.8,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765241903472,3.7114,3119.9,3119.8,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765241904278,3.4596,3119.9,3119.8,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765241904578,3.7114,3119.9,3119.8,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765241904778,0.2518,3119.6,3119.5,1.93011294]
["bitfinex-derivatives","ETHF0:USTF0",1765241904979,1.8596237,3119.8,3119.7,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765241905379,1.6078237,3119.8,3119.7,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765241907283,1.3560237,3119.8,3119.7,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765241907475,3.4596,3119.9,3119.8,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765241907676,4.18347155,3119.9,3119.8,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765241908377,0.00481294,3120.1,3120.0,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1765241908778,0.00481294,3120.1,3120.0,3.3210237]
["bitfinex-derivatives","ETHF0:USTF0",1765241915684,1.294e-05,3120.1,3120.0,3.3210237]
["bitfinex-derivatives","ETHF0:USTF0",1765241915884,1.00360109,3120.6,3120.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1765241917882,1.26020109,3120.6,3120.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1765241918086,1.51680109,3120.6,3120.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1765241918985,1.26020109,3120.6,3120.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1765241919487,1.00360109,3120.6,3120.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1765241920386,1.26020109,3120.6,3120.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1765241922786,1.00360109,3120.6,3120.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1765241924680,1.26000109,3120.6,3120.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1765241925090,1.51640109,3120.6,3120.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765241925290,1.51640109,3120.6,3120.5,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1765241925588,1.26000109,3120.6,3120.5,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1765241926088,1.51640109,3120.6,3120.5,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1765241926393,1.26000109,3120.6,3120.5,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1765241926589,1.51640109,3120.6,3120.5,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1765241928091,4.72420109,3120.6,3120.5,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1765241928279,0.2564,3120.1,3120.0,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1765241928479,0.72457273,3120.5,3120.0,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1765241928691,1.23737273,3120.5,3120.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1765241929084,1.23737273,3120.5,3120.4,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765241930292,1.51622482,3120.5,3120.4,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765241931093,1.51622482,3120.5,3120.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1765241931487,1.51622482,3120.5,3120.4,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765241934092,0.2564,3120.1,3120.0,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1765241934294,1.00342482,3120.5,3120.0,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1765241934497,0.5128,3120.1,3120.0,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1765241935390,1.86871793,3120.1,3120.0,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1765241935597,1.86871793,3120.1,3120.0,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1765241935791,2.59329066,3120.1,3120.0,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1765241936801,0.72457273,3120.1,3120.0,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1765241937095,1.51637037,3120.3,3120.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1765241937987,1.51637037,3120.3,3120.2,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765241938193,1.25997037,3120.3,3120.2,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765241938402,1.00357037,3120.3,3120.2,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765241938697,1.25997037,3120.5,3120.4,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765241939694,1.00357037,3120.5,3120.4,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765241944207,1.25997037,3120.5,3120.4,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765241945107,1.00357037,3120.5,3120.4,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765241946606,1.25997037,3120.5,3120.4,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765241947706,1.00357037,3120.5,3120.4,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765241948102,1.26207037,3120.5,3120.4,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765241949203,1.52057037,3120.5,3120.4,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765241949810,1.26207037,3120.5,3120.4,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765241950405,0.2585,3120.1,3120.0,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1765241950613,1.00357037,3120.5,3120.0,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1765241950614,1.61441793,3120.3,3120.2,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765241950905,2.33899066,3120.3,3120.2,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765241951105,2.6179883,3120.3,3120.2,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765241951810,2.8764883,3120.3,3120.2,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765241953212,1.00357037,3120.3,3120.2,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765241953420,1.51777037,3120.5,3120.4,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765241954207,1.51777037,3120.5,3120.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765241955416,1.26067037,3120.5,3120.4,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765241955614,1.00357037,3120.5,3120.4,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765241956411,1.26067037,3120.5,3120.4,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765241957406,1.00357037,3120.5,3120.4,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765241959918,1.51777037,3120.5,3120.4,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765241960510,0.2571,3120.1,3120.0,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1765241960715,1.87011793,3120.3,3120.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765241960927,6.0814883,3120.3,3120.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765241961215,5.5672883,3120.3,3120.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765241961914,4.21137037,3120.3,3120.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765241963615,4.21164445,3120.3,3120.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765241968617,1.00384445,3120.3,3120.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765241968922,0.53637172,3120.6,3120.5,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765241970624,0.53644809,3120.6,3120.5,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765241973027,3.48714809,3120.6,3120.5,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765241973323,3.93237273,3120.6,3120.5,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765241973514,4.18947273,3120.6,3120.5,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765241973715,6.08183717,3120.6,3120.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765241973914,6.08183717,3120.6,3120.5,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1765241974122,6.08183717,3120.6,3120.5,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765241974618,4.72591924,3120.6,3120.5,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765241974924,4.46881924,3120.6,3120.5,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765241975126,4.21171924,3120.6,3120.5,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765241976130,3.93237273,3120.6,3120.5,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765241977124,0.72457273,3120.6,3120.5,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765241977329,1.26394703,3120.9,3120.8,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765241977918,0.5142,3120.6,3120.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765241978527,0.5142,3120.6,3120.5,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765241978726,1.2607905,3120.8,3120.7,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765241978929,1.0036905,3120.8,3120.7,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765241979317,1.26394703,3120.9,3120.8,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765241979518,1.52104703,3120.9,3120.8,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765241979729,0.2571,3120.6,3120.5,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765241980124,1.5178905,3120.8,3120.7,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765241980732,1.2607905,3120.8,3120.7,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765241980934,1.5178905,3120.8,3120.7,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765241981136,1.5178905,3120.8,3120.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765241981836,0.5142,3120.6,3120.5,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765241982034,0.5142,3120.6,3120.5,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1765241982335,0.5142,3120.6,3120.5,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765241982835,1.87023219,3120.6,3120.5,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765241983035,2.59480492,3120.6,3120.5,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765241984330,2.33770492,3120.6,3120.5,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765241984538,0.72457273,3120.6,3120.5,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765241984832,1.00358321,3120.7,3120.6,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765241985033,1.25878321,3120.7,3120.6,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765241985831,1.00358321,3120.7,3120.6,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765241986023,1.26193974,3120.9,3120.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765241986429,1.51713974,3120.9,3120.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765241986736,1.51713974,3120.9,3120.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765241988031,0.2552,3120.6,3120.5,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1765241988238,1.86643219,3120.6,3120.5,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1765241988731,2.59100492,3120.6,3120.5,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1765241989035,2.33580492,3120.6,3120.5,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1765241990032,2.59100492,3120.6,3120.5,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1765241990336,2.59100492,3120.6,3120.5,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1765241990929,2.33580492,3120.6,3120.5,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1765241991234,2.08060492,3120.6,3120.5,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1765241991637,1.35603219,3120.6,3120.5,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1765241992734,1.89026977,3120.8,3120.7,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765241992939,1.00361031,3120.8,3120.7,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765241993238,1.26196684,3120.9,3120.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765241994138,1.00676684,3120.9,3120.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765241995139,0.5104,3120.6,3120.5,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1765241995332,1.86643219,3120.6,3120.5,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1765241995732,2.59100492,3120.6,3120.5,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1765241996134,2.33580492,3120.6,3120.5,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1765241996436,0.72457273,3120.6,3120.5,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1765241996627,0.00315653,3120.9,3120.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765241996628,1.51721035,3120.9,3120.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765241999443,1.26201035,3120.9,3120.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765242000450,2.87308985,3120.9,3120.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765242000838,2.61788985,3120.9,3120.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765242001038,1.00681035,3120.9,3120.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765242001438,2.36268985,3120.9,3120.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765242001740,2.61788985,3120.9,3120.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765242002144,2.36268985,3120.9,3120.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765242002334,2.87308985,3120.9,3120.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765242002546,0.5104,3120.6,3120.5,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1765242002735,1.8662795,3120.6,3120.5,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1765242002949,2.14536059,3120.6,3120.5,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1765242003250,2.86993332,3120.6,3120.5,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1765242003445,2.35953332,3120.6,3120.5,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1765242003638,2.3599782,3120.6,3120.5,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1765242004344,1.0040987,3120.6,3120.5,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1765242004543,1.0040987,3120.7,3120.5,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1765242004749,1.2592987,3120.7,3120.6,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765242005254,0.5104,3120.6,3120.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765242005451,5.0740795,3120.6,3120.5,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1765242005647,6.0781782,3120.6,3120.5,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1765242005854,4.2118987,3120.6,3120.5,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1765242008858,4.4670987,3120.6,3120.5,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1765242009059,6.0803782,3120.6,3120.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765242009358,6.0803782,3120.6,3120.5,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1765242009859,6.0803782,3120.6,3120.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765242010155,6.0803782,3120.6,3119.7,9.3057107]
["bitfinex-derivatives","ETHF0:USTF0",1765242010156,0.5148,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242010355,1.8706795,3119.8,3119.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1765242010551,1.8706795,3119.8,3119.7,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1765242010755,1.6132795,3119.8,3119.7,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1765242010955,2.08045223,3119.8,3119.7,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1765242011156,1.3558795,3119.8,3119.7,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1765242011462,1.3558795,3119.8,3119.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765242014152,1.8711795,3119.8,3119.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765242014352,0.5158,3119.6,3119.5,0.42301294]
["bitfinex-derivatives","ETHF0:USTF0",1765242014558,1.8716795,3119.6,3119.5,0.00481294]
["bitfinex-derivatives","ETHF0:USTF0",1765242014757,0.2579,3119.3,3119.2,1.53855959]
["bitfinex-derivatives","ETHF0:USTF0",1765242015060,0.98113492,3119.5,3119.4,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765242015659,0.72323492,3119.5,3119.4,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765242016053,3.2078,3119.6,3119.4,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765242016363,3.2078,3119.6,3119.2,0.00335959]
["bitfinex-derivatives","ETHF0:USTF0",1765242016364,3.2078,3119.6,3119.5,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765242016560,3.9300518,3119.6,3119.5,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765242018057,5.8017313,3119.6,3119.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765242018366,5.8017313,3119.6,3119.5,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1765242019068,5.0794795,3119.6,3119.5,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1765242019366,5.0794795,3119.6,3119.5,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765242019663,4.8215795,3119.6,3119.5,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765242019864,3.4657,3119.6,3119.5,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765242022068,3.7236,3119.6,3119.5,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765242022764,3.4657,3119.6,3119.5,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765242022967,3.7236,3119.6,3119.5,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765242023271,0.5158,3119.3,3119.2,0.76645959]
["bitfinex-derivatives","ETHF0:USTF0",1765242023567,0.5158,3119.3,3119.2,1.53855959]
["bitfinex-derivatives","ETHF0:USTF0",1765242023970,0.2579,3119.3,3119.2,1.53855959]
["bitfinex-derivatives","ETHF0:USTF0",1765242024664,0.5158,3119.3,3119.2,1.53855959]
["bitfinex-derivatives","ETHF0:USTF0",1765242025170,0.2579,3119.3,3119.2,1.53855959]
["bitfinex-derivatives","ETHF0:USTF0",1765242026775,0.5158,3119.3,3119.2,1.53855959]
["bitfinex-derivatives","ETHF0:USTF0",1765242027067,0.5158,3119.3,3119.2,0.00335959]
["bitfinex-derivatives","ETHF0:USTF0",1765242027473,0.5158,3119.3,3119.2,1.53855959]
["bitfinex-derivatives","ETHF0:USTF0",1765242027972,4.5636795,3119.6,3119.5,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765242028166,5.80048586,3119.6,3119.5,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765242029272,0.5158,3119.3,3119.2,0.76645959]
["bitfinex-derivatives","ETHF0:USTF0",1765242029470,0.5158,3119.3,3119.2,0.00335959]
["bitfinex-derivatives","ETHF0:USTF0",1765242032271,0.5158,3119.3,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242032475,0.7628,3118.3,3118.2,1.53840698]
["bitfinex-derivatives","ETHF0:USTF0",1765242032678,0.7628,3118.5,3118.4,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765242033384,0.76641445,3118.5,3118.4,1.53867701]
["bitfinex-derivatives","ETHF0:USTF0",1765242033886,0.76641445,3118.5,3118.4,0.76657701]
["bitfinex-derivatives","ETHF0:USTF0",1765242034183,0.76641445,3118.5,3118.4,1.53867701]
["bitfinex-derivatives","ETHF0:USTF0",1765242036083,0.38501445,3118.5,3118.4,1.53867701]
["bitfinex-derivatives","ETHF0:USTF0",1765242036388,0.76641445,3118.5,3118.4,1.53867701]
["bitfinex-derivatives","ETHF0:USTF0",1765242037485,0.00361445,3118.5,3118.4,1.53867701]
["bitfinex-derivatives","ETHF0:USTF0",1765242038388,0.38501445,3118.5,3118.4,1.53867701]
["bitfinex-derivatives","ETHF0:USTF0",1765242038583,2.12229395,3118.5,3118.4,0.76657701]
["bitfinex-derivatives","ETHF0:USTF0",1765242038790,2.83880105,3118.5,3118.4,0.00347701]
["bitfinex-derivatives","ETHF0:USTF0",1765242039088,2.12229395,3118.5,3118.4,0.00347701]
["bitfinex-derivatives","ETHF0:USTF0",1765242039682,0.00361445,3118.5,3118.4,1.53867701]
["bitfinex-derivatives","ETHF0:USTF0",1765242039877,0.38501445,3118.5,3118.4,1.53867701]
["bitfinex-derivatives","ETHF0:USTF0",1765242040788,0.76641445,3118.5,3118.4,1.53867701]
["bitfinex-derivatives","ETHF0:USTF0",1765242040994,0.00361445,3118.5,3118.4,1.53867701]
["bitfinex-derivatives","ETHF0:USTF0",1765242041494,0.76641445,3118.5,3118.4,1.53867701]
["bitfinex-derivatives","ETHF0:USTF0",1765242041686,2.12229395,3118.5,3118.4,1.53867701]
["bitfinex-derivatives","ETHF0:USTF0",1765242041997,2.83890934,3118.5,3118.4,0.00347701]
["bitfinex-derivatives","ETHF0:USTF0",1765242042587,4.19478884,3118.5,3118.4,0.00347701]
["bitfinex-derivatives","ETHF0:USTF0",1765242042791,2.83890934,3118.5,3118.4,0.00347701]
["bitfinex-derivatives","ETHF0:USTF0",1765242043187,2.83890934,3118.5,3118.4,1.49037701]
["bitfinex-derivatives","ETHF0:USTF0",1765242044495,2.83890934,3118.5,3118.4,0.00347701]
["bitfinex-derivatives","ETHF0:USTF0",1765242044789,2.84115513,3118.5,3118.4,0.00347701]
["bitfinex-derivatives","ETHF0:USTF0",1765242045791,2.84115513,3118.5,3118.4,0.75077701]
["bitfinex-derivatives","ETHF0:USTF0",1765242046184,2.84115513,3118.5,3118.4,0.00347701]
["bitfinex-derivatives","ETHF0:USTF0",1765242048493,2.84115513,3118.5,3118.4,0.75077701]
["bitfinex-derivatives","ETHF0:USTF0",1765242049092,2.84115513,3118.5,3118.4,1.47457701]
["bitfinex-derivatives","ETHF0:USTF0",1765242049295,2.45975513,3118.5,3118.4,1.47457701]
["bitfinex-derivatives","ETHF0:USTF0",1765242049495,2.84065513,3118.5,3118.4,1.47457701]
["bitfinex-derivatives","ETHF0:USTF0",1765242050591,2.84065513,3118.5,3118.4,0.75077701]
["bitfinex-derivatives","ETHF0:USTF0",1765242051097,2.84065513,3118.5,3118.4,0.00347701]
["bitfinex-derivatives","ETHF0:USTF0",1765242051897,1.10162984,3118.5,3118.4,1.50647701]
["bitfinex-derivatives","ETHF0:USTF0",1765242052099,0.00361445,3118.5,3118.4,1.50647701]
["bitfinex-derivatives","ETHF0:USTF0",1765242052297,0.76721445,3118.5,3118.4,1.50647701]
["bitfinex-derivatives","ETHF0:USTF0",1765242053903,0.76721445,3118.5,3118.4,0.00347701]
["bitfinex-derivatives","ETHF0:USTF0",1765242054095,1.48382984,3118.5,3118.4,0.00347701]
["bitfinex-derivatives","ETHF0:USTF0",1765242054296,1.48382984,3118.5,3118.4,0.76257701]
["bitfinex-derivatives","ETHF0:USTF0",1765242054496,1.48382984,3118.5,3118.4,0.00347701]
["bitfinex-derivatives","ETHF0:USTF0",1765242055105,1.48382984,3118.5,3118.4,0.76257701]
["bitfinex-derivatives","ETHF0:USTF0",1765242055502,1.76151463,3118.5,3118.4,0.00347701]
["bitfinex-derivatives","ETHF0:USTF0",1765242055697,2.01981463,3118.5,3118.4,0.00347701]
["bitfinex-derivatives","ETHF0:USTF0",1765242055905,2.01981463,3118.5,3118.2,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1765242055906,0.7636,3118.3,3118.2,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1765242056205,5.32952529,3118.3,3118.2,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1765242056406,6.32382547,3118.3,3118.2,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1765242056602,6.32382547,3118.3,3118.1,0.00481294]
["bitfinex-derivatives","ETHF0:USTF0",1765242056603,0.7636,3118.2,3118.1,0.00481294]
["bitfinex-derivatives","ETHF0:USTF0",1765242056804,0.99430018,3118.2,3117.5,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1765242057103,3.9714,3117.9,3117.8,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765242057294,4.68801539,3117.9,3117.8,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765242058104,3.92441539,3117.9,3117.8,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765242059810,4.68801539,3117.9,3117.5,0.43672457]
["bitfinex-derivatives","ETHF0:USTF0",1765242060005,0.7636,3117.6,3117.5,1.95152457]
["bitfinex-derivatives","ETHF0:USTF0",1765242060205,1.48021539,3117.8,3117.7,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765242060408,0.71661539,3117.8,3117.7,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765242060805,1.539e-05,3117.8,3117.7,2.87292529]
["bitfinex-derivatives","ETHF0:USTF0",1765242061007,3.2078,3118.3,3118.2,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765242061202,4.92358612,3118.3,3118.2,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765242061402,4.92358612,3118.3,3118.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1765242061709,4.6453,3118.3,3118.2,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765242061901,3.2078,3118.3,3118.2,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765242063510,0.00361445,3118.5,3118.4,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765242066911,3.2078,3119.1,3119.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1765242067519,3.9413,3119.1,3119.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1765242067920,3.21169768,3119.1,3119.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1765242069410,0.73739768,3119.1,3119.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1765242069614,0.00389768,3119.1,3119.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1765242070021,1.48059768,3119.1,3119.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1765242070209,1.48059768,3119.1,3119.0,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1765242070414,0.7618,3118.6,3118.5,5.1453]
["bitfinex-derivatives","ETHF0:USTF0",1765242071816,3.21169768,3119.1,3118.5,5.1453]
["bitfinex-derivatives","ETHF0:USTF0",1765242074222,0.7618,3118.6,3118.5,5.1453]
["bitfinex-derivatives","ETHF0:USTF0",1765242074417,1.45426357,3118.9,3118.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765242074624,3.21169768,3119.1,3119.0,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1765242078619,0.00389768,3119.1,3119.0,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1765242079938,3.2078,3119.5,3119.4,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765242080123,0.00320698,3119.8,3119.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765242081028,0.0069222,3119.8,3119.7,1.47615066]
["bitfinex-derivatives","ETHF0:USTF0",1765242082118,0.00481294,3120.1,3120.0,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765242082318,1.48981294,3120.1,3120.0,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765242082514,0.00481294,3120.1,3120.0,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765242082923,2.19898196,3120.8,3120.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765242083129,2.2021081,3120.8,3120.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765242083325,1.48812614,3120.8,3120.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765242083729,1.48812614,3120.8,3120.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765242084026,1.485,3120.6,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242084218,1.485,3120.2,3120.1,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1765242084422,1.485,3120.2,3120.1,4.6809]
["bitfinex-derivatives","ETHF0:USTF0",1765242084733,0.7393,3120.2,3120.1,4.6809]
["bitfinex-derivatives","ETHF0:USTF0",1765242085624,1.485,3119.8,3119.7,1.47615066]
["bitfinex-derivatives","ETHF0:USTF0",1765242085831,1.485,3119.8,3119.7,4.68395066]
["bitfinex-derivatives","ETHF0:USTF0",1765242086026,0.7393,3119.8,3119.7,4.68395066]
["bitfinex-derivatives","ETHF0:USTF0",1765242086923,1.9449,3120.0,3119.9,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765242087434,1.9449,3120.0,3119.7,3.21085066]
["bitfinex-derivatives","ETHF0:USTF0",1765242087435,1.485,3119.8,3119.7,3.21085066]
["bitfinex-derivatives","ETHF0:USTF0",1765242087629,1.485,3119.8,3119.7,3.95625066]
["bitfinex-derivatives","ETHF0:USTF0",1765242088229,1.485,3119.8,3119.7,3.21085066]
["bitfinex-derivatives","ETHF0:USTF0",1765242088839,1.485,3119.8,3119.7,3.95625066]
["bitfinex-derivatives","ETHF0:USTF0",1765242089137,1.485,3119.8,3119.7,4.68395066]
["bitfinex-derivatives","ETHF0:USTF0",1765242090221,1.485,3119.8,3119.7,3.95625066]
["bitfinex-derivatives","ETHF0:USTF0",1765242090423,1.485,3119.8,3119.7,3.21085066]
["bitfinex-derivatives","ETHF0:USTF0",1765242091835,3.2078,3120.4,3119.9,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765242092035,1.485,3120.3,3120.2,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765242092733,1.485,3120.3,3120.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765242092931,1.485,3120.3,3119.7,3.21085066]
["bitfinex-derivatives","ETHF0:USTF0",1765242093334,1.485,3119.8,3119.7,3.21085066]
["bitfinex-derivatives","ETHF0:USTF0",1765242093534,1.485,3119.8,3119.7,3.95625066]
["bitfinex-derivatives","ETHF0:USTF0",1765242093731,1.485,3119.8,3119.7,4.68395066]
["bitfinex-derivatives","ETHF0:USTF0",1765242093926,0.4599,3120.0,3119.7,4.68395066]
["bitfinex-derivatives","ETHF0:USTF0",1765242094129,1.1992,3120.0,3119.9,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765242094332,1.9449,3120.0,3119.9,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765242094842,1.9449,3120.0,3119.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765242095441,1.485,3119.8,3119.7,3.21085066]
["bitfinex-derivatives","ETHF0:USTF0",1765242095843,1.485,3119.8,3119.7,3.95625066]
["bitfinex-derivatives","ETHF0:USTF0",1765242096740,1.485,3119.8,3119.7,4.68395066]
["bitfinex-derivatives","ETHF0:USTF0",1765242097137,1.485,3119.8,3119.7,3.21085066]
["bitfinex-derivatives","ETHF0:USTF0",1765242097336,1.485,3119.8,3119.7,3.95625066]
["bitfinex-derivatives","ETHF0:USTF0",1765242097844,1.485,3119.8,3119.7,4.68395066]
["bitfinex-derivatives","ETHF0:USTF0",1765242099143,2.84312529,3119.8,3119.7,0.00305066]
["bitfinex-derivatives","ETHF0:USTF0",1765242099347,3.56007727,3119.8,3119.7,0.00305066]
["bitfinex-derivatives","ETHF0:USTF0",1765242100245,1.485,3119.8,3119.7,1.47615066]
["bitfinex-derivatives","ETHF0:USTF0",1765242100446,1.485,3119.8,3119.7,0.74845066]
["bitfinex-derivatives","ETHF0:USTF0",1765242100841,1.485,3119.8,3119.7,0.00305066]
["bitfinex-derivatives","ETHF0:USTF0",1765242101750,2.84312529,3119.8,3119.7,0.00305066]
["bitfinex-derivatives","ETHF0:USTF0",1765242102043,3.56036729,3119.8,3119.7,0.00305066]
["bitfinex-derivatives","ETHF0:USTF0",1765242102343,2.202242,3119.8,3119.7,0.00305066]
["bitfinex-derivatives","ETHF0:USTF0",1765242102750,1.485,3119.8,3119.7,0.00305066]
["bitfinex-derivatives","ETHF0:USTF0",1765242103245,0.7393,3119.8,3119.7,1.46435066]
["bitfinex-derivatives","ETHF0:USTF0",1765242103446,0.717242,3119.9,3119.8,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1765242103749,1.47768399,3120.4,3120.3,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1765242103951,2.23738399,3120.4,3120.3,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1765242104542,1.47768399,3120.4,3120.3,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1765242104942,2.23738399,3120.4,3120.3,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1765242105145,0.71738399,3120.4,3120.3,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1765242105451,0.00312614,3120.8,3120.7,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1765242106145,3.21100533,3121.4,3120.5,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1765242106146,0.71785684,3121.3,3121.0,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1765242106354,0.00320533,3121.4,3121.0,4.8402]
["bitfinex-derivatives","ETHF0:USTF0",1765242106746,0.00320533,3121.4,3121.3,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1765242107147,0.00572964,3121.4,3121.3,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1765242110049,1.47815684,3122.2,3122.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765242110255,0.7603,3122.2,3122.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1765242110447,1.52,3122.2,3122.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1765242111153,0.00340284,3122.2,3122.1,1.41649334]
["bitfinex-derivatives","ETHF0:USTF0",1765242111448,1.52340284,3122.2,3122.1,0.00299334]
["bitfinex-derivatives","ETHF0:USTF0",1765242113056,7.52340284,3122.2,3122.1,0.00299334]
["bitfinex-derivatives","ETHF0:USTF0",1765242113257,1.52340284,3122.2,3122.1,0.00299334]
["bitfinex-derivatives","ETHF0:USTF0",1765242113446,7.52340284,3122.2,3122.1,0.00299334]
["bitfinex-derivatives","ETHF0:USTF0",1765242113646,1.52,3121.7,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242114357,0.7603,3121.7,3121.6,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1765242114652,0.7603,3121.7,3121.6,3.90826953]
["bitfinex-derivatives","ETHF0:USTF0",1765242114653,1.52,3121.7,3121.6,3.90826953]
["bitfinex-derivatives","ETHF0:USTF0",1765242114844,1.52,3121.7,3121.6,4.62416953]
["bitfinex-derivatives","ETHF0:USTF0",1765242115048,0.4432,3122.0,3121.6,4.62416953]
["bitfinex-derivatives","ETHF0:USTF0",1765242115256,1.9632,3122.0,3121.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765242116452,0.7603,3121.7,3121.6,4.62416953]
["bitfinex-derivatives","ETHF0:USTF0",1765242116953,1.52,3121.7,3121.6,4.62416953]
["bitfinex-derivatives","ETHF0:USTF0",1765242117858,0.7603,3121.7,3121.6,4.62416953]
["bitfinex-derivatives","ETHF0:USTF0",1765242118061,0.4432,3122.0,3121.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765242118062,1.9632,3122.0,3121.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765242118561,1.9632,3122.0,3121.9,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1765242119151,1.52340284,3122.2,3122.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1765242119351,1.52340284,3122.2,3122.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765242119752,1.52340284,3122.2,3122.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1765242119951,0.76370284,3122.2,3122.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1765242120555,1.52340284,3122.2,3122.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1765242120756,1.52340284,3122.2,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242120757,1.52,3122.1,3122.0,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1765242121063,0.7603,3122.1,3122.0,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1765242121760,0.76370284,3122.2,3122.1,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765242122558,1.92070369,3123.0,3122.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765242123063,1.19910369,3123.0,3122.9,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765242123261,0.00320369,3123.0,3122.9,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765242123463,0.00021035,3123.0,3122.9,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765242123665,0.00257152,3123.0,3122.9,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765242126464,1.9175,3123.5,3123.4,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765242127069,0.4432,3124.0,3123.9,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765242127266,3.6353,3124.5,3123.9,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765242127471,5.11311343,3124.5,3124.4,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765242128472,0.00351343,3124.5,3124.4,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765242128973,1.9018,3124.0,3123.9,0.71063116]
["bitfinex-derivatives","ETHF0:USTF0",1765242129169,1.9018,3124.0,3123.9,0.00403116]
["bitfinex-derivatives","ETHF0:USTF0",1765242130177,1.4743,3123.1,3123.0,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1765242130676,1.4743,3123.1,3123.0,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765242131068,1.4743,3123.1,3123.0,4.63980881]
["bitfinex-derivatives","ETHF0:USTF0",1765242131261,0.4275,3123.5,3123.0,4.63980881]
["bitfinex-derivatives","ETHF0:USTF0",1765242131468,0.4275,3124.0,3123.4,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765242131669,1.9018,3124.0,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242132168,1.9018,3124.0,3123.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765242132575,3.2078,3124.1,3124.0,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765242132780,1.13921343,3124.5,3124.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765242133076,1.4573,3123.8,3123.7,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1765242133573,1.139,3124.0,3123.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765242133883,1.139,3124.0,3123.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765242134276,3.916,3124.2,3124.1,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765242134568,4.6651,3124.2,3124.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765242134773,4.6651,3124.2,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242135569,1.4573,3123.8,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242136377,0.4308,3124.0,3123.7,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1765242136670,0.7082,3123.3,3123.2,33.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765242136868,1.4573,3123.3,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242137568,1.4573,3123.1,3123.0,0.00370881]
["bitfinex-derivatives","ETHF0:USTF0",1765242138071,0.7082,3123.1,3123.0,0.73560881]
["bitfinex-derivatives","ETHF0:USTF0",1765242138475,0.7082,3123.1,3123.0,1.49580881]
["bitfinex-derivatives","ETHF0:USTF0",1765242139168,0.4308,3123.5,3123.0,1.49580881]
["bitfinex-derivatives","ETHF0:USTF0",1765242139369,1.139,3123.5,3123.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765242139568,3.2078,3123.8,3123.4,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765242139970,0.7082,3123.5,3123.4,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765242142878,0.7082,3123.3,3123.2,4.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765242143082,1.4573,3123.3,3123.2,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1765242143284,0.7082,3123.3,3123.2,4.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765242145181,1.4573,3123.1,3123.0,0.00370881]
["bitfinex-derivatives","ETHF0:USTF0",1765242145687,1.4573,3123.1,3123.0,0.73560881]
["bitfinex-derivatives","ETHF0:USTF0",1765242145983,1.4573,3123.1,3123.0,0.00370881]
["bitfinex-derivatives","ETHF0:USTF0",1765242146182,1.4573,3123.1,3123.0,0.73560881]
["bitfinex-derivatives","ETHF0:USTF0",1765242146385,0.71657264,3123.4,3123.0,1.49580881]
["bitfinex-derivatives","ETHF0:USTF0",1765242147782,1.4573,3123.1,3123.0,0.00370881]
["bitfinex-derivatives","ETHF0:USTF0",1765242147982,1.4573,3123.1,3123.0,0.73560881]
["bitfinex-derivatives","ETHF0:USTF0",1765242148182,1.4573,3123.1,3123.0,1.49580881]
["bitfinex-derivatives","ETHF0:USTF0",1765242148477,0.7082,3123.1,3123.0,1.49580881]
["bitfinex-derivatives","ETHF0:USTF0",1765242149184,1.4573,3122.7,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242149583,4.6651,3122.7,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242149786,0.4308,3122.5,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242150382,0.4308,3122.5,3121.8,3.2166788]
["bitfinex-derivatives","ETHF0:USTF0",1765242150383,0.43557586,3122.5,3121.8,3.2166788]
["bitfinex-derivatives","ETHF0:USTF0",1765242150778,0.43557586,3122.5,3121.8,3.9485788]
["bitfinex-derivatives","ETHF0:USTF0",1765242150779,1.4573,3121.9,3121.8,3.9485788]
["bitfinex-derivatives","ETHF0:USTF0",1765242150982,1.46076963,3121.9,3121.8,3.18154569]
["bitfinex-derivatives","ETHF0:USTF0",1765242152388,1.8881,3121.5,3121.4,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1765242152890,2.60635345,3121.5,3121.4,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1765242153490,2.60635345,3121.5,3121.4,0.00708172]
["bitfinex-derivatives","ETHF0:USTF0",1765242153491,1.8881,3121.5,3121.4,0.00708172]
["bitfinex-derivatives","ETHF0:USTF0",1765242154088,1.4573,3121.2,3121.1,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1765242154384,1.4573,3120.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242154788,0.7082,3120.3,3120.2,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1765242155286,0.7082,3120.3,3120.2,0.00366036]
["bitfinex-derivatives","ETHF0:USTF0",1765242155287,3.974,3120.3,3120.2,0.00366036]
["bitfinex-derivatives","ETHF0:USTF0",1765242156983,0.7662,3120.0,3119.9,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1765242158089,0.7662,3120.0,3119.9,0.00858933]
["bitfinex-derivatives","ETHF0:USTF0",1765242158284,0.3831,3120.0,3119.9,0.74048933]
["bitfinex-derivatives","ETHF0:USTF0",1765242158493,0.7626,3120.0,3119.9,0.00858933]
["bitfinex-derivatives","ETHF0:USTF0",1765242159091,0.3709,3119.1,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242159392,3.2078,3119.4,3119.0,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1765242159795,0.7418,3119.1,3119.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1765242159997,0.7418,3118.8,3118.7,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1765242160294,0.7418,3118.8,3118.7,0.00732148]
["bitfinex-derivatives","ETHF0:USTF0",1765242160490,3.2078,3118.9,3118.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765242160897,0.00306841,3119.1,3119.0,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1765242161283,0.7418,3118.8,3118.7,0.00732148]
["bitfinex-derivatives","ETHF0:USTF0",1765242167802,3.5771,3118.9,3118.8,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765242169306,3.5771,3118.9,3118.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1765242169496,3.9464,3118.9,3118.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1765242171905,3.9464,3118.9,3118.7,0.00732148]
["bitfinex-derivatives","ETHF0:USTF0",1765242172107,0.3693,3118.8,3118.7,0.76922148]
["bitfinex-derivatives","ETHF0:USTF0",1765242172508,0.3693,3118.8,3118.7,0.00732148]
["bitfinex-derivatives","ETHF0:USTF0",1765242172509,0.7386,3118.8,3118.7,0.00732148]
["bitfinex-derivatives","ETHF0:USTF0",1765242172700,0.724,3118.3,3118.2,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1765242173813,0.724,3118.3,3118.2,0.00635419]
["bitfinex-derivatives","ETHF0:USTF0",1765242175007,0.724,3118.3,3117.9,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1765242175214,3.9254,3118.0,3117.9,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1765242176112,3.9254,3118.0,3117.9,0.00816832]
["bitfinex-derivatives","ETHF0:USTF0",1765242177808,0.695,3117.1,3117.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765242178107,3.5553,3117.6,3117.5,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765242178313,3.2078,3117.6,3117.5,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765242178707,3.5553,3117.6,3117.5,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765242178913,3.5553,3117.6,3117.5,1.90192645]
["bitfinex-derivatives","ETHF0:USTF0",1765242179414,3.9028,3117.6,3117.5,1.90192645]
["bitfinex-derivatives","ETHF0:USTF0",1765242179605,3.9028,3117.6,3117.5,0.00252645]
["bitfinex-derivatives","ETHF0:USTF0",1765242180515,3.9028,3117.6,3117.2,0.00325771]
["bitfinex-derivatives","ETHF0:USTF0",1765242180516,0.695,3117.3,3117.2,0.00325771]
["bitfinex-derivatives","ETHF0:USTF0",1765242181415,0.6992,3116.7,3116.6,0.00320862]
["bitfinex-derivatives","ETHF0:USTF0",1765242181718,0.70294244,3116.7,3116.6,0.00556033]
["bitfinex-derivatives","ETHF0:USTF0",1765242182015,0.00374244,3116.7,3116.6,1.52856033]
["bitfinex-derivatives","ETHF0:USTF0",1765242183513,0.70714244,3116.7,3116.6,0.77866033]
["bitfinex-derivatives","ETHF0:USTF0",1765242183707,0.70714244,3116.7,3116.6,0.00556033]
["bitfinex-derivatives","ETHF0:USTF0",1765242185213,0.86755244,3116.7,3116.6,0.00556033]
["bitfinex-derivatives","ETHF0:USTF0",1765242185413,0.697,3116.1,3115.5,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1765242185811,1.40663114,3116.1,3115.5,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1765242186005,0.3462,3115.6,3115.5,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1765242186216,0.3462,3115.6,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242186217,0.6924,3115.6,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242186514,0.6924,3115.6,3115.5,0.0026385]
["bitfinex-derivatives","ETHF0:USTF0",1765242186711,0.6924,3115.6,3115.5,0.4657385]
["bitfinex-derivatives","ETHF0:USTF0",1765242186914,0.6924,3115.6,3115.5,0.0026385]
["bitfinex-derivatives","ETHF0:USTF0",1765242188820,0.6924,3115.6,3115.5,0.4657385]
["bitfinex-derivatives","ETHF0:USTF0",1765242189016,0.6924,3115.6,3115.5,0.0026385]
["bitfinex-derivatives","ETHF0:USTF0",1765242189718,0.6924,3115.1,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765242189924,4.06069,3115.1,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765242190221,4.77032114,3115.1,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765242190521,3.91743114,3115.1,3115.0,1.98931027]
["bitfinex-derivatives","ETHF0:USTF0",1765242190821,3.554,3115.1,3115.0,1.99199847]
["bitfinex-derivatives","ETHF0:USTF0",1765242191520,3.2078,3115.1,3115.0,1.99199847]
["bitfinex-derivatives","ETHF0:USTF0",1765242191716,3.9002,3115.1,3115.0,1.24209847]
["bitfinex-derivatives","ETHF0:USTF0",1765242191922,3.9002,3115.1,3115.0,0.46899847]
["bitfinex-derivatives","ETHF0:USTF0",1765242192223,3.2078,3115.1,3115.0,1.97319847]
["bitfinex-derivatives","ETHF0:USTF0",1765242192821,0.00481223,3115.4,3115.0,1.97319847]
["bitfinex-derivatives","ETHF0:USTF0",1765242193017,0.3453,3115.1,3115.0,1.97319847]
["bitfinex-derivatives","ETHF0:USTF0",1765242193217,3.8984,3115.1,3115.0,0.00589847]
["bitfinex-derivatives","ETHF0:USTF0",1765242193431,3.8984,3115.1,3114.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1765242193432,0.3396,3115.0,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242193727,3.2078,3114.6,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242194015,1.0456947,3115.0,3114.5,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765242194016,3.2078,3115.0,3114.5,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765242194223,3.5472,3115.0,3114.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765242194419,3.21261223,3115.4,3115.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765242195017,0.70580462,3115.3,3115.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765242195221,0.3394,3115.1,3115.0,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1765242195612,3.21261223,3115.4,3115.0,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765242195824,0.3394,3115.1,3115.0,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1765242196425,3.21261223,3115.4,3115.0,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765242198025,3.21261223,3115.4,3115.3,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765242198222,0.00481223,3115.4,3115.3,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765242200319,0.6788,3115.1,3115.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765242200727,0.6788,3115.1,3115.0,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1765242201022,0.3394,3115.1,3115.0,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765242201415,0.6788,3115.1,3115.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765242201815,3.21261223,3115.4,3115.0,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765242202522,3.55201223,3115.4,3115.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765242202726,3.92033854,3115.4,3115.3,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765242202915,3.21261223,3115.4,3115.3,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765242203316,3.2078,3115.9,3115.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765242203522,3.91616706,3115.9,3115.8,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765242204126,3.91620967,3115.9,3115.8,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765242204427,3.2078,3115.9,3115.8,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765242205825,1.47151223,3116.2,3116.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765242206126,0.72981223,3116.2,3116.1,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765242206324,0.00481223,3116.2,3116.1,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765242206822,0.72981223,3116.2,3116.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765242207125,1.47151223,3116.2,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242207625,1.47151223,3116.2,3116.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765242207823,0.72981223,3116.2,3116.1,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765242208124,0.00481223,3116.2,3116.1,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765242208526,0.00481223,3116.2,3116.1,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1765242208727,1.47151223,3116.2,3116.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1765242209027,1.47151223,3116.2,3116.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765242209318,1.47151223,3116.2,3116.1,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765242209519,0.00481223,3116.2,3116.1,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765242209732,0.72981223,3116.2,3116.1,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765242210212,0.00481223,3116.2,3116.1,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765242211231,1.47151223,3116.2,3116.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765242211623,0.72981223,3116.2,3116.1,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765242213220,0.00481223,3116.2,3116.1,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765242219323,0.72981223,3116.2,3116.1,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765242220129,0.00481223,3116.2,3116.1,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765242221128,0.72981223,3116.2,3116.1,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765242221330,0.00481223,3116.2,3116.1,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765242222132,1.4667,3115.6,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242222330,0.753,3115.1,3115.0,4.68701222]
["bitfinex-derivatives","ETHF0:USTF0",1765242222535,0.4297,3115.5,3115.0,4.68701222]
["bitfinex-derivatives","ETHF0:USTF0",1765242223422,1.8985,3115.5,3115.0,3.21261222]
["bitfinex-derivatives","ETHF0:USTF0",1765242223631,1.4688,3115.1,3115.0,0.00481222]
["bitfinex-derivatives","ETHF0:USTF0",1765242223827,2.17803414,3115.1,3115.0,0.00481222]
["bitfinex-derivatives","ETHF0:USTF0",1765242224229,6.4297,3115.0,3113.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765242224527,3.2078,3113.9,3113.8,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765242225120,3.2078,3113.9,3113.8,1.47826908]
["bitfinex-derivatives","ETHF0:USTF0",1765242225420,3.21059693,3113.9,3113.8,1.47826908]
["bitfinex-derivatives","ETHF0:USTF0",1765242226733,3.88859693,3113.9,3113.8,0.00386908]
["bitfinex-derivatives","ETHF0:USTF0",1765242226934,4.60440804,3113.9,3113.8,0.00386908]
["bitfinex-derivatives","ETHF0:USTF0",1765242227234,4.6038093,3113.9,3113.8,0.00386908]
["bitfinex-derivatives","ETHF0:USTF0",1765242227431,3.88859693,3113.9,3113.8,0.00386908]
["bitfinex-derivatives","ETHF0:USTF0",1765242227627,4.60383239,3113.9,3113.8,0.00386908]
["bitfinex-derivatives","ETHF0:USTF0",1765242228229,3.88859693,3113.9,3113.8,0.00386908]
["bitfinex-derivatives","ETHF0:USTF0",1765242228429,3.21059693,3113.9,3113.8,1.47826908]
["bitfinex-derivatives","ETHF0:USTF0",1765242228631,3.88859693,3113.9,3113.8,0.00386908]
["bitfinex-derivatives","ETHF0:USTF0",1765242228828,3.54959693,3113.9,3113.8,0.71966908]
["bitfinex-derivatives","ETHF0:USTF0",1765242229238,3.88859693,3113.9,3113.8,0.00386908]
["bitfinex-derivatives","ETHF0:USTF0",1765242230535,3.54959693,3113.9,3113.8,0.00386908]
["bitfinex-derivatives","ETHF0:USTF0",1765242230827,3.21059693,3113.9,3113.8,1.47826908]
["bitfinex-derivatives","ETHF0:USTF0",1765242231028,3.88859693,3113.9,3113.8,0.00386908]
["bitfinex-derivatives","ETHF0:USTF0",1765242231229,0.678,3113.5,3112.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1765242231444,0.678,3113.5,3112.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1765242231445,3.2078,3113.5,3112.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1765242231628,3.2078,3113.5,3112.9,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765242231629,3.2078,3113.0,3112.9,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765242231830,3.5436,3113.0,3112.9,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765242232030,3.5436,3113.0,3112.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1765242232330,3.5436,3113.0,3112.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765242232530,3.5436,3113.0,3112.5,0.21703173]
["bitfinex-derivatives","ETHF0:USTF0",1765242233039,3.5436,3113.0,3112.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765242233231,3.5436,3113.0,3112.9,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765242233232,3.2078,3113.0,3112.9,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765242233539,3.2078,3113.4,3113.3,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765242234734,3.2078,3113.8,3113.3,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765242235442,3.2078,3113.8,3113.5,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765242236441,3.2078,3113.8,3113.7,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765242238039,3.5436,3113.8,3113.7,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765242238649,3.2078,3113.8,3113.7,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765242241248,0.6728,3113.6,3113.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765242241644,0.3364,3113.1,3113.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765242241845,0.6728,3113.1,3113.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765242242051,0.6728,3112.6,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242242345,0.6728,3112.4,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242242540,0.6728,3112.4,3110.2,2.27212593]
["bitfinex-derivatives","ETHF0:USTF0",1765242242541,3.206,3111.9,3110.2,0.00321523]
["bitfinex-derivatives","ETHF0:USTF0",1765242242742,5.38747691,3110.3,3109.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765242243044,0.1607,3111.0,3109.5,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1765242243245,3.2078,3109.6,3109.5,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1765242243446,3.21169222,3109.6,3109.5,5.17601254]
["bitfinex-derivatives","ETHF0:USTF0",1765242243750,0.00482106,3110.6,3110.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765242243950,3.2078,3110.5,3110.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765242244547,3.2078,3110.5,3109.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765242244548,3.2078,3109.6,3109.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765242244745,3.2078,3109.6,3109.5,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765242245046,0.00321688,3110.2,3110.1,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765242245252,0.00321688,3110.2,3109.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765242245445,3.2078,3109.9,3109.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765242245754,0.00645556,3110.2,3110.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765242245951,3.21425556,3110.2,3109.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765242246250,3.2078,3109.3,3109.2,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1765242246850,3.2078,3109.3,3109.2,1.96846392]
["bitfinex-derivatives","ETHF0:USTF0",1765242247243,3.2078,3109.8,3109.2,7.96846392]
["bitfinex-derivatives","ETHF0:USTF0",1765242247449,3.2078,3109.8,3109.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1765242247650,3.2078,3109.8,3109.7,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765242247851,0.00482106,3110.6,3110.5,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765242247852,3.20782106,3110.6,3110.5,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765242248052,0.00321523,3111.8,3110.5,6.90487691]
["bitfinex-derivatives","ETHF0:USTF0",1765242248251,0.00321523,3111.8,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242248552,0.00321523,3111.8,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242248553,0.4344,3110.8,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242248747,0.4344,3110.8,3109.2,0.45106392]
["bitfinex-derivatives","ETHF0:USTF0",1765242248748,0.43697727,3110.8,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242248943,0.00257727,3110.8,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242249550,0.00257727,3110.8,3110.7,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765242250253,0.00482106,3111.0,3110.9,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765242250452,3.21101523,3111.8,3110.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242250453,3.21101523,3111.8,3111.7,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765242250849,0.00321523,3111.8,3111.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765242251045,0.00321523,3111.8,3111.7,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765242251251,0.00559393,3111.8,3111.7,1.52047213]
["bitfinex-derivatives","ETHF0:USTF0",1765242252260,0.00559393,3111.8,3111.7,7.52047213]
["bitfinex-derivatives","ETHF0:USTF0",1765242252551,0.00559393,3111.8,3111.7,0.00397213]
["bitfinex-derivatives","ETHF0:USTF0",1765242252753,1.42929393,3111.8,3111.7,0.00397213]
["bitfinex-derivatives","ETHF0:USTF0",1765242252954,0.00559393,3111.8,3111.7,0.00397213]
["bitfinex-derivatives","ETHF0:USTF0",1765242253561,0.00559393,3111.8,3111.7,0.74877213]
["bitfinex-derivatives","ETHF0:USTF0",1765242253960,0.00559393,3111.8,3111.7,1.45357213]
["bitfinex-derivatives","ETHF0:USTF0",1765242254257,0.00559393,3111.8,3111.7,0.00397213]
["bitfinex-derivatives","ETHF0:USTF0",1765242254558,0.00559393,3111.8,3111.7,4.66137213]
["bitfinex-derivatives","ETHF0:USTF0",1765242255357,0.00482106,3112.1,3112.0,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765242255557,0.00482106,3112.1,3111.7,9.21177213]
["bitfinex-derivatives","ETHF0:USTF0",1765242255558,3.2078,3113.3,3112.4,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765242255752,3.2078,3113.3,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242256359,3.2078,3112.9,3112.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1765242256556,3.2078,3112.9,3112.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765242256756,3.21096117,3112.9,3112.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765242257157,3.21096117,3112.9,3112.8,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765242257356,0.00316117,3112.9,3112.8,2.6588]
["bitfinex-derivatives","ETHF0:USTF0",1765242257657,0.00316117,3112.9,3112.8,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765242257859,0.00316117,3112.9,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242258162,0.00316117,3112.9,3112.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765242258357,0.00316117,3112.9,3112.8,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765242259063,0.00316117,3112.9,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242259559,0.00482106,3113.2,3113.1,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765242259762,0.00482106,3113.2,3113.1,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1765242260766,0.00715809,3113.2,3113.1,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1765242262065,0.00321357,3113.4,3113.3,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765242262663,0.00321357,3113.4,3113.3,36.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765242262869,0.00577515,3113.4,3113.3,36.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765242264963,0.00577515,3113.4,3113.3,35.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765242265167,0.00577515,3113.4,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242265567,0.00577515,3113.4,3113.1,37.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765242266068,0.00577515,3113.4,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242267067,0.7059,3113.2,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242267466,1.41909828,3113.2,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242267663,0.7059,3112.7,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242269975,1.4237,3112.7,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242270377,5.54805691,3113.3,3112.6,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1765242270572,1.01086757,3113.2,3112.6,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1765242270877,0.7059,3112.7,3112.6,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1765242271078,0.7059,3112.7,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242271372,1.01086757,3113.2,3112.6,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1765242271875,0.71384719,3113.2,3113.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765242272468,1.41974719,3113.2,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242272673,0.71384719,3113.2,3113.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765242272868,3.2078,3113.3,3113.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765242273771,1.4237,3113.2,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242274171,3.2078,3113.3,3113.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765242274777,0.00577515,3113.4,3113.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765242275179,0.00577515,3113.4,3113.3,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765242275670,2.57147515,3113.4,3112.8,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765242275870,0.00577515,3113.4,3113.3,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765242280990,3.21262106,3113.7,3113.6,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765242281986,1.142,3114.5,3114.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765242282187,2.5657,3114.5,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242282390,1.142,3114.5,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242282580,1.142,3114.5,3114.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765242282781,0.71911029,3114.7,3114.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765242283077,3.01947348,3114.7,3114.6,0.00307498]
["bitfinex-derivatives","ETHF0:USTF0",1765242283679,1.02087348,3114.7,3114.6,0.76027498]
["bitfinex-derivatives","ETHF0:USTF0",1765242284287,0.00264686,3114.7,3114.6,0.76027498]
["bitfinex-derivatives","ETHF0:USTF0",1765242284586,0.00264686,3114.7,3114.6,1.51747498]
["bitfinex-derivatives","ETHF0:USTF0",1765242285680,0.00264686,3114.7,3114.3,0.00482106]
["bitfinex-derivatives","ETHF0:USTF0",1765242285681,13.22634686,3114.7,3114.3,0.00482106]
["bitfinex-derivatives","ETHF0:USTF0",1765242285888,4.0159,3114.3,3112.6,2.34029691]
["bitfinex-derivatives","ETHF0:USTF0",1765242286088,4.0159,3113.7,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242286287,8.24135905,3113.7,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242286483,3.2078,3113.2,3112.5,37.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765242286799,3.21262106,3113.2,3112.5,37.91558035]
["bitfinex-derivatives","ETHF0:USTF0",1765242287099,3.21262106,3113.2,3113.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765242287288,3.21262106,3113.2,3113.1,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765242288485,3.21262106,3113.2,3113.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765242289693,3.21262106,3113.2,3113.1,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765242290595,1.22205,3114.0,3113.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765242290596,4.2693,3114.0,3113.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765242290902,0.71942056,3113.9,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242291695,0.72424162,3113.9,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242292197,0.00482106,3113.9,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242298302,0.00482106,3113.9,3113.4,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1765242298805,3.0601,3113.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242299304,1.0615,3113.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242299804,1.0615,3113.0,3112.6,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1765242300096,1.0615,3113.5,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242300297,3.2078,3113.8,3113.0,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765242300603,1.0615,3114.5,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242300802,1.0615,3114.5,3113.8,12.881]
["bitfinex-derivatives","ETHF0:USTF0",1765242301000,1.0615,3114.5,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242301500,3.21044686,3114.7,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242301694,3.21363149,3114.7,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242301891,0.00583149,3114.7,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242303005,4.5112,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242303205,5.2387151,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242303404,0.7275151,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242303595,0.00583149,3114.7,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242304197,1.3966,3114.5,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242305009,0.7275151,3114.6,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242305205,0.00583149,3114.7,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242305406,1.3966,3114.5,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242306408,2.1241151,3114.5,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242306607,0.7275151,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242306907,1.3966,3114.5,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242307797,2.1241151,3114.5,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242307998,1.3966,3114.5,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242309103,0.72714432,3114.5,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242309310,0.00583149,3114.7,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242312715,1.0615,3115.5,3114.5,2.58700553]
["bitfinex-derivatives","ETHF0:USTF0",1765242313013,1.0615,3115.5,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242313208,1.0615,3115.5,3115.1,37.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765242313601,1.0615,3115.5,3115.1,37.91094897]
["bitfinex-derivatives","ETHF0:USTF0",1765242313808,1.06375195,3115.5,3115.2,12.869]
["bitfinex-derivatives","ETHF0:USTF0",1765242315607,4.7115,3115.3,3115.2,12.869]
["bitfinex-derivatives","ETHF0:USTF0",1765242316510,2.3663,3115.3,3115.2,12.869]
["bitfinex-derivatives","ETHF0:USTF0",1765242317412,1.06375195,3115.5,3115.2,12.869]
["bitfinex-derivatives","ETHF0:USTF0",1765242319714,0.00225195,3115.5,3115.2,12.869]
["bitfinex-derivatives","ETHF0:USTF0",1765242320113,3.2078,3115.8,3115.2,12.869]
["bitfinex-derivatives","ETHF0:USTF0",1765242320312,3.2078,3116.2,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242320619,0.00321027,3116.6,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242320620,3.21101027,3116.6,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242320818,3.21101027,3116.6,3116.1,10.978]
["bitfinex-derivatives","ETHF0:USTF0",1765242321315,1.38234603,3116.5,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242321531,1.38234603,3116.5,3116.0,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1765242321709,0.00374603,3116.5,3116.0,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1765242321907,1.38234603,3116.5,3116.1,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1765242322112,2.3663,3116.2,3116.1,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1765242322312,4.7115,3116.2,3116.1,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1765242322512,1.3786,3116.0,3115.5,12.86082106]
["bitfinex-derivatives","ETHF0:USTF0",1765242323016,1.3786,3116.0,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242323319,1.3786,3116.0,3115.6,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1765242324316,1.38234603,3116.5,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242326321,0.00374603,3116.5,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242326520,1.38234603,3116.5,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242326718,1.38234603,3116.5,3116.3,12.853]
["bitfinex-derivatives","ETHF0:USTF0",1765242327823,2.3663,3116.3,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242328017,1.38234603,3116.5,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242331722,3.74864603,3116.5,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242332726,1.38234603,3116.5,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242333129,0.00374603,3116.5,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242333325,5.5741,3117.4,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242333521,5.5741,3117.4,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242333829,5.5741,3117.4,3116.9,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1765242334028,3.7449,3117.0,3116.9,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1765242334222,6.09344214,3117.0,3116.9,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1765242334424,2.3663,3116.8,3116.7,12.842]
["bitfinex-derivatives","ETHF0:USTF0",1765242334723,1.38194214,3117.0,3116.7,12.842]
["bitfinex-derivatives","ETHF0:USTF0",1765242334923,2.3663,3116.9,3116.8,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1765242335227,1.38194214,3117.0,3116.8,37.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765242335621,4.7115,3116.9,3116.8,37.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765242336821,1.38194214,3117.0,3116.8,37.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765242338126,4.7115,3116.9,3116.8,37.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765242338327,3.7449,3116.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242338526,6.0901,3116.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242338931,1.3786,3116.0,3115.9,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1765242339131,9.2979,3116.0,3115.5,0.00482106]
["bitfinex-derivatives","ETHF0:USTF0",1765242341639,4.5864,3116.0,3115.9,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1765242341934,4.5864,3116.0,3115.9,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1765242341935,6.9527,3116.0,3115.9,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1765242342737,3.2078,3116.4,3115.9,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1765242342927,3.2078,3116.4,3116.3,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765242345949,7.5486,3116.4,3115.9,12.833]
["bitfinex-derivatives","ETHF0:USTF0",1765242346152,5.5984,3116.0,3115.9,12.833]
["bitfinex-derivatives","ETHF0:USTF0",1765242346449,3.2078,3116.4,3115.9,16.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765242347647,5.4486,3116.4,3116.3,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1765242347847,5.4486,3116.4,3116.3,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765242348047,3.2078,3116.4,3116.3,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765242348746,3.2078,3116.8,3116.7,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765242350555,5.4486,3116.8,3116.7,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1765242350851,5.4486,3116.8,3116.6,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1765242350852,4.3408,3116.7,3116.6,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1765242351150,2.2408,3116.4,3116.3,14.7833]
["bitfinex-derivatives","ETHF0:USTF0",1765242351351,3.2078,3116.8,3116.4,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765242352348,3.2078,3116.8,3116.7,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765242353445,0.00334214,3117.0,3116.9,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765242353648,0.00334214,3117.0,3116.9,16.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765242353858,3.2078,3117.3,3117.2,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765242354365,3.2078,3117.7,3117.2,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765242354558,5.4486,3117.7,3117.6,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765242354753,3.21114592,3117.7,3117.6,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765242354952,0.00334592,3117.7,3117.6,3.91396834]
["bitfinex-derivatives","ETHF0:USTF0",1765242355657,0.00334592,3117.7,3117.6,4.07432834]
["bitfinex-derivatives","ETHF0:USTF0",1765242355863,4.592e-05,3117.7,3117.6,4.07432834]
["bitfinex-derivatives","ETHF0:USTF0",1765242356250,4.592e-05,3117.7,3117.6,51.43796834]
["bitfinex-derivatives","ETHF0:USTF0",1765242358247,3.2078,3118.1,3118.0,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1765242358447,3.2078,3118.8,3118.1,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1765242358652,3.2078,3118.8,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242359252,3.21155327,3118.8,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242359762,0.00375327,3118.8,3118.6,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765242360355,1.2576,3119.5,3118.9,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1765242360659,3.2078,3119.7,3119.4,2.17442395]
["bitfinex-derivatives","ETHF0:USTF0",1765242360851,1.2576,3120.0,3119.6,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1765242361052,1.2576,3120.0,3119.7,12.367]
["bitfinex-derivatives","ETHF0:USTF0",1765242361262,0.00625217,3119.8,3119.7,12.367]
["bitfinex-derivatives","ETHF0:USTF0",1765242361648,0.00625217,3119.8,3119.7,12.52725]
["bitfinex-derivatives","ETHF0:USTF0",1765242361967,4.4654,3120.5,3119.7,12.52725]
["bitfinex-derivatives","ETHF0:USTF0",1765242361968,1.2576,3120.5,3120.0,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765242362258,1.2576,3121.0,3119.7,18.367]
["bitfinex-derivatives","ETHF0:USTF0",1765242362259,1.2576,3121.0,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242362454,1.2576,3121.0,3120.5,12.493]
["bitfinex-derivatives","ETHF0:USTF0",1765242362653,1.3469,3120.5,3120.4,37.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765242362853,3.60358995,3120.5,3120.4,50.73088943]
["bitfinex-derivatives","ETHF0:USTF0",1765242363054,1.34948995,3120.5,3120.4,50.73088943]
["bitfinex-derivatives","ETHF0:USTF0",1765242363261,0.00258995,3120.5,3120.4,50.89110943]
["bitfinex-derivatives","ETHF0:USTF0",1765242363461,1.2576,3121.0,3120.4,50.89110943]
["bitfinex-derivatives","ETHF0:USTF0",1765242363952,1.2576,3121.0,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242364157,0.00320533,3121.4,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242364358,0.00674915,3121.4,3120.8,3.36799]
["bitfinex-derivatives","ETHF0:USTF0",1765242364655,4.5547,3122.0,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242364856,3.2078,3122.9,3121.8,5.38222395]
["bitfinex-derivatives","ETHF0:USTF0",1765242365058,3.2078,3122.9,3122.4,2.17442395]
["bitfinex-derivatives","ETHF0:USTF0",1765242365250,3.2078,3122.9,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242365251,3.2078,3122.9,3122.8,2.17442395]
["bitfinex-derivatives","ETHF0:USTF0",1765242365455,0.00320369,3123.0,3122.8,2.17442395]
["bitfinex-derivatives","ETHF0:USTF0",1765242365761,0.00721933,3123.0,3122.8,2.17853336]
["bitfinex-derivatives","ETHF0:USTF0",1765242365957,1.35411933,3123.0,3122.9,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1765242366159,5.73591933,3123.0,3122.9,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1765242366354,4.3818,3122.9,3122.8,0.00410941]
["bitfinex-derivatives","ETHF0:USTF0",1765242366554,4.3818,3122.6,3122.5,3.27180515]
["bitfinex-derivatives","ETHF0:USTF0",1765242366756,7.5896,3122.6,3122.5,0.00480515]
["bitfinex-derivatives","ETHF0:USTF0",1765242367157,1.3469,3122.4,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242367458,1.3469,3122.4,3121.8,2.17744285]
["bitfinex-derivatives","ETHF0:USTF0",1765242367660,1.3469,3122.4,3121.9,41.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765242368763,1.3469,3122.4,3121.9,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1765242369065,1.3469,3122.4,3122.0,12.816]
["bitfinex-derivatives","ETHF0:USTF0",1765242369265,2.2541,3122.1,3121.9,37.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765242369463,1.3469,3122.4,3122.0,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1765242370160,1.3469,3122.4,3122.2,2.17442395]
["bitfinex-derivatives","ETHF0:USTF0",1765242370361,3.21255213,3122.5,3122.2,2.17442395]
["bitfinex-derivatives","ETHF0:USTF0",1765242370560,3.21255213,3122.5,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242370561,0.00475213,3122.5,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242370858,4.3818,3122.1,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242371066,1.3469,3122.4,3122.0,16.0248]
["bitfinex-derivatives","ETHF0:USTF0",1765242371769,2.2541,3122.1,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242372066,2.2541,3122.1,3122.0,16.0238]
["bitfinex-derivatives","ETHF0:USTF0",1765242372662,1.3469,3122.4,3122.0,16.0238]
["bitfinex-derivatives","ETHF0:USTF0",1765242373258,1.3469,3122.4,3122.1,2.17442395]
["bitfinex-derivatives","ETHF0:USTF0",1765242373863,1.3025,3122.4,3122.1,2.17442395]
["bitfinex-derivatives","ETHF0:USTF0",1765242374163,2.0817,3122.1,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242374354,1.3025,3122.4,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242374561,2.0817,3122.2,3122.1,12.811]
["bitfinex-derivatives","ETHF0:USTF0",1765242375765,4.3335,3122.0,3121.9,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1765242375968,2.0817,3121.9,3121.8,0.00782405]
["bitfinex-derivatives","ETHF0:USTF0",1765242376163,4.3335,3121.9,3121.8,0.00782405]
["bitfinex-derivatives","ETHF0:USTF0",1765242376367,4.3335,3121.9,3121.8,3.47782405]
["bitfinex-derivatives","ETHF0:USTF0",1765242376565,2.0817,3121.9,3121.8,3.47782405]
["bitfinex-derivatives","ETHF0:USTF0",1765242376769,0.00475213,3122.5,3121.9,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1765242376970,4.56191933,3123.0,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242376971,1.35411933,3123.0,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242377169,1.35411933,3123.0,3122.5,12.813]
["bitfinex-derivatives","ETHF0:USTF0",1765242377970,1.35411933,3123.0,3122.7,2.17442395]
["bitfinex-derivatives","ETHF0:USTF0",1765242378558,1.35411933,3123.0,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242379161,1.35411933,3123.0,3121.8,0.00782405]
["bitfinex-derivatives","ETHF0:USTF0",1765242379162,5.636,3122.4,3121.8,0.00782405]
["bitfinex-derivatives","ETHF0:USTF0",1765242379358,5.636,3122.4,3121.8,2.405e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765242379359,4.3335,3121.9,3121.8,2.405e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765242379562,4.3335,3121.6,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242379974,4.3335,3121.4,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242380276,1.3025,3120.6,3120.1,2.17442395]
["bitfinex-derivatives","ETHF0:USTF0",1765242380465,0.00288053,3120.6,3120.5,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1765242382574,0.00288053,3120.6,3120.5,9.27442395]
["bitfinex-derivatives","ETHF0:USTF0",1765242382874,0.00288053,3120.6,3120.5,22.09342395]
["bitfinex-derivatives","ETHF0:USTF0",1765242383770,0.00288053,3120.6,3120.5,56.79342395]
["bitfinex-derivatives","ETHF0:USTF0",1765242384265,0.00288053,3120.6,3120.5,56.79142395]
["bitfinex-derivatives","ETHF0:USTF0",1765242386776,0.00288053,3120.6,3120.5,43.97442395]
["bitfinex-derivatives","ETHF0:USTF0",1765242387079,0.00288053,3120.6,3120.5,56.78542395]
["bitfinex-derivatives","ETHF0:USTF0",1765242387273,0.00288053,3120.6,3120.5,43.97442395]
["bitfinex-derivatives","ETHF0:USTF0",1765242387572,0.00288053,3120.6,3120.5,56.78542395]
["bitfinex-derivatives","ETHF0:USTF0",1765242387775,0.00288053,3120.6,3120.5,52.6649]
["bitfinex-derivatives","ETHF0:USTF0",1765242388480,0.00288053,3120.6,3120.5,39.8539]
["bitfinex-derivatives","ETHF0:USTF0",1765242388680,0.00288053,3120.6,3120.5,52.6649]
["bitfinex-derivatives","ETHF0:USTF0",1765242389272,0.00288053,3120.6,3120.1,3.21067098]
["bitfinex-derivatives","ETHF0:USTF0",1765242389273,5.63888053,3120.6,3120.1,3.21067098]
["bitfinex-derivatives","ETHF0:USTF0",1765242389470,5.63888053,3120.6,3120.5,12.809]
["bitfinex-derivatives","ETHF0:USTF0",1765242390575,1.30538053,3120.6,3120.5,14.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765242390874,0.00288053,3120.6,3120.5,16.7012]
["bitfinex-derivatives","ETHF0:USTF0",1765242391077,5.63888053,3120.6,3120.5,12.809]
["bitfinex-derivatives","ETHF0:USTF0",1765242392184,0.00288053,3120.6,3120.5,16.7012]
["bitfinex-derivatives","ETHF0:USTF0",1765242392483,0.00288053,3120.6,3120.5,16.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765242393078,0.00288053,3120.6,3120.5,19.907]
["bitfinex-derivatives","ETHF0:USTF0",1765242394784,1.3025,3121.0,3120.6,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765242395080,1.3025,3121.0,3120.7,12.804]
["bitfinex-derivatives","ETHF0:USTF0",1765242395685,1.30522351,3121.0,3120.7,12.804]
["bitfinex-derivatives","ETHF0:USTF0",1765242396282,1.30522351,3121.0,3120.9,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1765242396583,0.00272351,3121.0,3120.9,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1765242397282,3.38692351,3121.0,3120.7,12.804]
["bitfinex-derivatives","ETHF0:USTF0",1765242397686,3.38692351,3121.0,3120.6,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765242397886,2.0817,3120.9,3120.8,12.805]
["bitfinex-derivatives","ETHF0:USTF0",1765242398088,2.0817,3120.9,3120.8,14.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765242398677,1.30522351,3121.0,3120.8,14.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765242398889,4.3335,3120.9,3120.8,12.805]
["bitfinex-derivatives","ETHF0:USTF0",1765242399089,2.0817,3120.9,3120.8,12.805]
["bitfinex-derivatives","ETHF0:USTF0",1765242399288,2.0817,3120.9,3120.8,14.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765242399480,4.3335,3120.9,3120.8,12.799]
["bitfinex-derivatives","ETHF0:USTF0",1765242399879,4.3335,3120.6,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242400189,4.3335,3120.6,3120.5,12.799]
["bitfinex-derivatives","ETHF0:USTF0",1765242400786,2.0817,3120.2,3120.1,0.00287098]
["bitfinex-derivatives","ETHF0:USTF0",1765242400991,2.0817,3120.2,3120.1,12.80087098]
["bitfinex-derivatives","ETHF0:USTF0",1765242400992,4.3335,3120.2,3120.1,12.80087098]
["bitfinex-derivatives","ETHF0:USTF0",1765242401284,2.0817,3120.2,3120.1,47.50087098]
["bitfinex-derivatives","ETHF0:USTF0",1765242401486,1.3025,3120.5,3120.1,47.50087098]
["bitfinex-derivatives","ETHF0:USTF0",1765242402384,2.0817,3120.2,3120.1,12.80087098]
["bitfinex-derivatives","ETHF0:USTF0",1765242402584,4.1496,3120.2,3120.1,0.00287098]
["bitfinex-derivatives","ETHF0:USTF0",1765242406385,4.1496,3120.2,3120.0,0.00480515]
["bitfinex-derivatives","ETHF0:USTF0",1765242406591,7.2738,3120.1,3120.0,0.00480515]
["bitfinex-derivatives","ETHF0:USTF0",1765242406795,7.2738,3120.1,3120.0,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765242406990,4.066,3119.9,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242407592,4.066,3119.9,3119.8,0.00686352]
["bitfinex-derivatives","ETHF0:USTF0",1765242407890,5.3224,3119.0,3118.2,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1765242408191,1.9981,3118.8,3118.7,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1765242408792,2.0018597,3118.8,3118.7,1.83112361]
["bitfinex-derivatives","ETHF0:USTF0",1765242408989,2.0018597,3118.8,3118.7,0.00302361]
["bitfinex-derivatives","ETHF0:USTF0",1765242408990,4.0697597,3118.8,3118.7,0.00302361]
["bitfinex-derivatives","ETHF0:USTF0",1765242409489,4.066,3118.4,3118.3,0.00480515]
["bitfinex-derivatives","ETHF0:USTF0",1765242409991,4.066,3117.9,3117.8,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1765242410192,4.066,3117.8,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242410397,4.066,3117.8,3117.7,3.21063339]
["bitfinex-derivatives","ETHF0:USTF0",1765242410894,4.066,3117.8,3117.7,0.00283339]
["bitfinex-derivatives","ETHF0:USTF0",1765242412387,1.2564,3118.0,3117.7,1.83393339]
["bitfinex-derivatives","ETHF0:USTF0",1765242412592,1.2564,3118.0,3117.9,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1765242413293,5.3224,3118.0,3117.7,3.21063339]
["bitfinex-derivatives","ETHF0:USTF0",1765242413595,8.5302,3118.0,3117.7,0.00283339]
["bitfinex-derivatives","ETHF0:USTF0",1765242413799,4.066,3117.8,3117.7,0.00283339]
["bitfinex-derivatives","ETHF0:USTF0",1765242416993,4.4642,3118.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242416994,5.3224,3117.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242417199,4.066,3116.7,3116.6,0.00320862]
["bitfinex-derivatives","ETHF0:USTF0",1765242417394,1.2564,3117.0,3116.6,3.67120862]
["bitfinex-derivatives","ETHF0:USTF0",1765242417600,1.2564,3117.0,3116.9,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1765242417788,4.4642,3117.5,3116.9,6.87903777]
["bitfinex-derivatives","ETHF0:USTF0",1765242418594,5.3224,3117.0,3116.9,3.21103777]
["bitfinex-derivatives","ETHF0:USTF0",1765242418794,5.3224,3117.0,3116.9,0.00323777]
["bitfinex-derivatives","ETHF0:USTF0",1765242419894,1.9981,3115.7,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242420197,4.066,3115.7,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242420402,1.9981,3115.7,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242420901,2.00214428,3115.7,3115.6,3.21131131]
["bitfinex-derivatives","ETHF0:USTF0",1765242421599,4.066,3115.1,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765242422492,4.066,3115.1,3115.0,0.00709515]
["bitfinex-derivatives","ETHF0:USTF0",1765242422696,3.752,3114.8,3114.7,0.00481294]
["bitfinex-derivatives","ETHF0:USTF0",1765242423294,6.9598,3114.8,3114.7,0.00481294]
["bitfinex-derivatives","ETHF0:USTF0",1765242423490,3.752,3114.2,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242423698,1.198,3114.6,3114.0,0.00353082]
["bitfinex-derivatives","ETHF0:USTF0",1765242423894,4.4642,3115.2,3114.5,6.1076]
["bitfinex-derivatives","ETHF0:USTF0",1765242424096,1.198,3114.6,3114.5,36.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765242424497,4.4642,3115.2,3114.5,36.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765242424697,1.26121294,3115.2,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242424892,1.863,3114.9,3114.5,34.70321381]
["bitfinex-derivatives","ETHF0:USTF0",1765242425100,4.95,3114.6,3114.5,0.00321381]
["bitfinex-derivatives","ETHF0:USTF0",1765242426695,3.752,3114.1,3114.0,3.21133082]
["bitfinex-derivatives","ETHF0:USTF0",1765242426896,3.752,3114.1,3114.0,0.00353082]
["bitfinex-derivatives","ETHF0:USTF0",1765242427100,3.752,3114.1,3114.0,34.70353082]
["bitfinex-derivatives","ETHF0:USTF0",1765242427301,3.752,3114.1,3114.0,0.00353082]
["bitfinex-derivatives","ETHF0:USTF0",1765242428502,3.752,3114.1,3114.0,3.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765242429107,3.752,3113.5,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242429605,3.2078,3113.7,3113.6,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1765242430312,6.96364456,3113.7,3113.6,0.00343452]
["bitfinex-derivatives","ETHF0:USTF0",1765242430698,5.07464456,3113.7,3113.6,0.00343452]
["bitfinex-derivatives","ETHF0:USTF0",1765242430894,3.21164456,3113.7,3113.6,3.97333452]
["bitfinex-derivatives","ETHF0:USTF0",1765242431101,5.07464456,3113.7,3113.6,1.96303452]
["bitfinex-derivatives","ETHF0:USTF0",1765242431300,3.21164456,3113.7,3113.6,1.96303452]
["bitfinex-derivatives","ETHF0:USTF0",1765242431607,5.07464456,3113.7,3113.6,1.96303452]
["bitfinex-derivatives","ETHF0:USTF0",1765242431807,3.21164456,3113.7,3113.6,1.96303452]
["bitfinex-derivatives","ETHF0:USTF0",1765242432106,5.07464456,3113.7,3113.6,1.96303452]
["bitfinex-derivatives","ETHF0:USTF0",1765242433107,3.21164456,3113.7,3113.6,3.88793452]
["bitfinex-derivatives","ETHF0:USTF0",1765242436008,5.23584456,3113.7,3113.6,1.96303452]
["bitfinex-derivatives","ETHF0:USTF0",1765242436311,3.21164456,3113.7,3113.6,3.88793452]
["bitfinex-derivatives","ETHF0:USTF0",1765242436809,0.00384456,3113.7,3113.6,3.88793452]
["bitfinex-derivatives","ETHF0:USTF0",1765242437505,0.00384456,3113.7,3113.6,4.04850452]
["bitfinex-derivatives","ETHF0:USTF0",1765242439699,3.2078,3114.2,3114.1,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1765242439903,3.2078,3114.2,3114.1,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1765242441008,3.21178104,3114.2,3114.1,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1765242441209,3.21178104,3114.2,3113.9,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1765242441210,3.1965,3114.0,3113.9,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1765242441415,2.0242,3113.7,3113.6,1.96543452]
["bitfinex-derivatives","ETHF0:USTF0",1765242441608,2.0242,3113.7,3113.6,36.66543452]
["bitfinex-derivatives","ETHF0:USTF0",1765242441816,1.1723,3114.0,3113.6,36.66543452]
["bitfinex-derivatives","ETHF0:USTF0",1765242442615,2.0242,3114.0,3113.9,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1765242443006,4.0206,3114.0,3113.9,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1765242443210,4.0206,3114.0,3113.6,34.70343452]
["bitfinex-derivatives","ETHF0:USTF0",1765242445109,4.0206,3114.0,3113.9,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1765242445416,2.0242,3113.7,3113.6,34.70343452]
["bitfinex-derivatives","ETHF0:USTF0",1765242445622,4.0206,3113.7,3113.6,34.70343452]
["bitfinex-derivatives","ETHF0:USTF0",1765242446010,4.0206,3113.7,3113.6,0.00343452]
["bitfinex-derivatives","ETHF0:USTF0",1765242446210,1.1723,3114.0,3113.6,3.89033452]
["bitfinex-derivatives","ETHF0:USTF0",1765242447617,3.21178104,3114.2,3113.9,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1765242447815,2.0242,3114.0,3113.9,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1765242448019,4.0206,3114.0,3113.9,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1765242448212,4.0206,3114.0,3113.9,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1765242448913,4.0206,3114.0,3113.6,0.00343452]
["bitfinex-derivatives","ETHF0:USTF0",1765242448914,7.23238104,3114.2,3114.1,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1765242449422,7.95650385,3114.2,3113.6,0.00343452]
["bitfinex-derivatives","ETHF0:USTF0",1765242449717,0.72423097,3114.1,3113.6,0.00343452]
["bitfinex-derivatives","ETHF0:USTF0",1765242449922,4.0206,3113.7,3113.6,3.89033452]
["bitfinex-derivatives","ETHF0:USTF0",1765242450225,2.0242,3113.7,3113.6,3.89033452]
["bitfinex-derivatives","ETHF0:USTF0",1765242450515,4.0206,3113.7,3113.6,1.96543452]
["bitfinex-derivatives","ETHF0:USTF0",1765242450713,7.2284,3113.7,3113.6,0.00343452]
["bitfinex-derivatives","ETHF0:USTF0",1765242450915,7.95031255,3113.7,3113.6,0.00343452]
["bitfinex-derivatives","ETHF0:USTF0",1765242451314,2.0242,3112.9,3112.8,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1765242452522,2.0242,3112.9,3112.8,34.70309357]
["bitfinex-derivatives","ETHF0:USTF0",1765242452917,4.0206,3112.9,3112.8,34.70309357]
["bitfinex-derivatives","ETHF0:USTF0",1765242453615,4.74344236,3112.9,3112.8,0.00309357]
["bitfinex-derivatives","ETHF0:USTF0",1765242455412,4.74344236,3112.9,3112.1,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1765242455615,3.2078,3112.7,3112.1,37.425]
["bitfinex-derivatives","ETHF0:USTF0",1765242455817,1.1723,3112.5,3112.1,37.425]
["bitfinex-derivatives","ETHF0:USTF0",1765242456231,4.0206,3112.2,3112.1,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1765242456419,2.0242,3112.2,3112.1,3.88983944]
["bitfinex-derivatives","ETHF0:USTF0",1765242456624,3.2078,3112.3,3112.2,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1765242457626,5.232,3112.3,3112.2,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1765242457827,2.0242,3112.3,3112.2,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1765242458523,3.2078,3113.1,3113.0,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1765242458722,5.95366939,3113.1,3113.0,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1765242458917,4.0206,3112.6,3112.5,14.766]
["bitfinex-derivatives","ETHF0:USTF0",1765242459131,2.0242,3112.6,3112.5,51.3909]
["bitfinex-derivatives","ETHF0:USTF0",1765242459522,3.2078,3112.7,3112.5,16.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765242459832,3.2078,3112.7,3112.6,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1765242460017,0.00481294,3113.2,3112.6,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1765242460223,5.232,3113.1,3113.0,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1765242460425,5.95356398,3113.1,3113.0,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1765242461226,7.94996398,3113.1,3113.0,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1765242461420,2.0242,3112.6,3112.5,16.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765242461632,4.0206,3112.6,3112.5,16.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765242461925,3.2078,3113.1,3112.5,17.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765242462122,3.2078,3113.1,3113.0,5.1461]
["bitfinex-derivatives","ETHF0:USTF0",1765242463025,3.2078,3113.1,3113.0,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1765242463729,5.2199,3113.1,3113.0,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1765242464529,7.2417,3113.1,3113.0,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1765242465927,7.2417,3113.1,3112.6,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1765242466228,2.0121,3112.5,3112.4,7.2409]
["bitfinex-derivatives","ETHF0:USTF0",1765242466440,2.0121,3112.5,3112.4,16.8371]
["bitfinex-derivatives","ETHF0:USTF0",1765242466630,4.0339,3112.5,3112.4,16.8371]
["bitfinex-derivatives","ETHF0:USTF0",1765242466821,5.0983,3112.5,3112.4,47.504]
["bitfinex-derivatives","ETHF0:USTF0",1765242467026,5.0983,3112.5,3112.4,12.804]
["bitfinex-derivatives","ETHF0:USTF0",1765242468836,5.2199,3112.6,3112.5,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765242469031,5.2199,3112.6,3112.5,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1765242469234,7.2417,3112.6,3112.5,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765242469432,5.0983,3112.5,3112.4,14.7821]
["bitfinex-derivatives","ETHF0:USTF0",1765242469632,2.0121,3112.5,3112.4,16.8371]
["bitfinex-derivatives","ETHF0:USTF0",1765242471137,3.2078,3112.6,3112.4,16.8371]
["bitfinex-derivatives","ETHF0:USTF0",1765242471334,5.0983,3112.5,3112.4,12.804]
["bitfinex-derivatives","ETHF0:USTF0",1765242472333,4.0339,3112.2,3112.1,34.70293944]
["bitfinex-derivatives","ETHF0:USTF0",1765242473131,1.0644,3112.5,3112.1,34.70293944]
["bitfinex-derivatives","ETHF0:USTF0",1765242474234,5.0983,3112.5,3112.4,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1765242474634,4.0339,3112.2,3112.1,34.70293944]
["bitfinex-derivatives","ETHF0:USTF0",1765242475234,4.0339,3112.2,3112.1,1.98103944]
["bitfinex-derivatives","ETHF0:USTF0",1765242476330,4.0339,3112.2,3112.1,0.00293944]
["bitfinex-derivatives","ETHF0:USTF0",1765242476529,7.2417,3112.2,3112.1,0.00293944]
["bitfinex-derivatives","ETHF0:USTF0",1765242477135,5.2199,3112.2,3112.1,4.03603944]
["bitfinex-derivatives","ETHF0:USTF0",1765242477436,3.2078,3112.2,3112.1,4.03603944]
["bitfinex-derivatives","ETHF0:USTF0",1765242478929,3.2078,3112.7,3112.6,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1765242479637,7.2417,3112.7,3112.6,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765242479834,7.2417,3112.7,3112.6,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1765242480334,3.2078,3112.7,3112.6,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1765242480736,2.0121,3112.3,3112.2,16.8281]
["bitfinex-derivatives","ETHF0:USTF0",1765242480936,3.2078,3112.7,3112.4,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1765242481138,5.2199,3112.7,3112.6,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1765242481344,3.2078,3112.7,3112.6,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1765242482640,3.21261294,3113.2,3113.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1765242482849,6.63601294,3113.2,3113.1,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1765242483341,3.21261294,3113.2,3113.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1765242484045,3.21261294,3113.2,3113.1,3.60759]
["bitfinex-derivatives","ETHF0:USTF0",1765242485148,3.21261294,3113.2,3113.1,38.30759]
["bitfinex-derivatives","ETHF0:USTF0",1765242485555,3.2078,3113.6,3113.5,4.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765242485845,3.2078,3113.6,3113.5,19.44110187]
["bitfinex-derivatives","ETHF0:USTF0",1765242486041,3.2078,3114.7,3114.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1765242486348,3.2078,3114.7,3114.1,19.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765242486543,3.2078,3114.7,3114.1,54.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765242487054,3.42738104,3114.2,3114.1,54.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765242487255,0.00398104,3114.2,3114.1,54.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765242487949,1.7189,3114.2,3114.1,50.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765242488246,3.4234,3114.2,3114.1,50.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765242488438,0.00481294,3114.5,3114.4,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1765242488639,4.44721294,3114.5,3114.1,47.495]
["bitfinex-derivatives","ETHF0:USTF0",1765242488852,4.45062937,3114.5,3114.1,47.49790125]
["bitfinex-derivatives","ETHF0:USTF0",1765242489051,3.4234,3114.2,3114.1,47.49790125]
["bitfinex-derivatives","ETHF0:USTF0",1765242489550,1.72712937,3114.5,3114.4,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1765242489747,0.00822937,3114.5,3114.4,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1765242490361,0.00321192,3115.0,3114.4,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1765242490362,0.00321192,3115.0,3114.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1765242490850,1.72211192,3115.0,3114.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1765242491050,0.00321192,3115.0,3114.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1765242491442,0.00566181,3115.0,3114.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1765242493153,0.00481294,3115.3,3115.2,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765242493452,0.00481294,3115.3,3115.2,15.9075]
["bitfinex-derivatives","ETHF0:USTF0",1765242493648,0.00481294,3115.3,3115.2,50.6075]
["bitfinex-derivatives","ETHF0:USTF0",1765242494152,0.00709649,3115.3,3115.2,50.6075]
["bitfinex-derivatives","ETHF0:USTF0",1765242495852,3.41669649,3115.3,3115.2,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1765242496956,1.65889649,3115.3,3115.2,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765242498351,3.4096,3115.2,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242498553,3.4096,3114.6,3114.5,17.665]
["bitfinex-derivatives","ETHF0:USTF0",1765242498758,1.6518,3114.6,3114.5,19.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765242498960,1.6518,3114.6,3114.5,54.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765242500461,3.4096,3114.6,3114.5,15.9928]
["bitfinex-derivatives","ETHF0:USTF0",1765242500664,3.4096,3114.2,3114.1,4.88290125]
["bitfinex-derivatives","ETHF0:USTF0",1765242501262,3.4096,3114.2,3114.1,3.21070125]
["bitfinex-derivatives","ETHF0:USTF0",1765242501566,1.6518,3114.2,3114.1,6.67620125]
["bitfinex-derivatives","ETHF0:USTF0",1765242501854,1.6518,3114.2,3114.1,4.88290125]
["bitfinex-derivatives","ETHF0:USTF0",1765242501855,3.4096,3114.2,3114.1,4.88290125]
["bitfinex-derivatives","ETHF0:USTF0",1765242502459,3.4096,3114.2,3114.1,3.21070125]
["bitfinex-derivatives","ETHF0:USTF0",1765242502860,6.6174,3114.2,3114.1,0.00290125]
["bitfinex-derivatives","ETHF0:USTF0",1765242508758,6.6174,3114.2,3114.1,1.67510125]
["bitfinex-derivatives","ETHF0:USTF0",1765242508958,6.6174,3114.2,3114.1,0.00290125]
["bitfinex-derivatives","ETHF0:USTF0",1765242510765,6.6174,3114.2,3114.1,1.67510125]
["bitfinex-derivatives","ETHF0:USTF0",1765242510962,6.6174,3114.2,3114.1,0.00290125]
["bitfinex-derivatives","ETHF0:USTF0",1765242513463,6.6174,3114.2,3114.1,1.67510125]
["bitfinex-derivatives","ETHF0:USTF0",1765242513964,4.8596,3114.2,3114.1,3.46840125]
["bitfinex-derivatives","ETHF0:USTF0",1765242514270,6.6174,3114.2,3114.1,3.46840125]
["bitfinex-derivatives","ETHF0:USTF0",1765242514470,6.6174,3114.2,3114.1,0.00290125]
["bitfinex-derivatives","ETHF0:USTF0",1765242518171,3.4096,3114.2,3114.1,0.00290125]
["bitfinex-derivatives","ETHF0:USTF0",1765242519073,4.4876,3113.5,3113.4,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1765242519269,4.4876,3113.5,3113.4,3.46871192]
["bitfinex-derivatives","ETHF0:USTF0",1765242519770,1.6518,3113.5,3113.4,3.46871192]
["bitfinex-derivatives","ETHF0:USTF0",1765242519974,3.2078,3113.9,3113.4,3.46871192]
["bitfinex-derivatives","ETHF0:USTF0",1765242520272,3.2078,3113.9,3113.4,3.47213242]
["bitfinex-derivatives","ETHF0:USTF0",1765242520775,1.6518,3113.5,3113.4,3.47213242]
["bitfinex-derivatives","ETHF0:USTF0",1765242523576,6.9504,3113.9,3113.8,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1765242523873,3.2078,3113.9,3113.8,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1765242524262,5.0432,3113.9,3113.8,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1765242525881,3.2078,3113.9,3113.8,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1765242526773,3.2078,3113.9,3113.8,4.89867805]
["bitfinex-derivatives","ETHF0:USTF0",1765242527887,5.0432,3113.9,3113.8,4.89867805]
["bitfinex-derivatives","ETHF0:USTF0",1765242528985,5.0432,3113.9,3113.4,0.00663242]
["bitfinex-derivatives","ETHF0:USTF0",1765242528986,4.6842,3113.5,3113.4,0.00663242]
["bitfinex-derivatives","ETHF0:USTF0",1765242533098,7.892,3113.5,3113.4,0.00663242]
["bitfinex-derivatives","ETHF0:USTF0",1765242533496,3.7426,3113.2,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242533698,4.6842,3113.0,3112.9,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1765242534700,4.6842,3113.0,3112.9,0.00266872]
["bitfinex-derivatives","ETHF0:USTF0",1765242534701,4.6872353,3113.0,3112.9,0.00266872]
["bitfinex-derivatives","ETHF0:USTF0",1765242539701,2.7800353,3113.0,3112.9,3.54006872]
["bitfinex-derivatives","ETHF0:USTF0",1765242539902,1.8384353,3113.0,3112.9,3.54006872]
["bitfinex-derivatives","ETHF0:USTF0",1765242540203,3.7456353,3113.0,3112.9,3.54006872]
["bitfinex-derivatives","ETHF0:USTF0",1765242540501,3.7426,3112.3,3112.2,5.0156]
["bitfinex-derivatives","ETHF0:USTF0",1765242540692,0.9416,3112.5,3112.4,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1765242540693,4.6842,3112.5,3112.4,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1765242540895,4.6842,3112.5,3112.4,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765242541101,3.7426,3112.3,3112.2,6.7452]
["bitfinex-derivatives","ETHF0:USTF0",1765242541609,3.7426,3112.3,3112.2,0.00265078]
["bitfinex-derivatives","ETHF0:USTF0",1765242544104,3.7426,3112.3,3112.2,1.81045078]
["bitfinex-derivatives","ETHF0:USTF0",1765242544302,3.2078,3112.6,3112.5,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765242544499,6.9504,3112.6,3112.5,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1765242544700,3.7426,3112.3,3112.2,0.00265078]
["bitfinex-derivatives","ETHF0:USTF0",1765242544907,3.7426,3112.3,3112.2,1.81045078]
["bitfinex-derivatives","ETHF0:USTF0",1765242545409,3.7426,3112.3,3112.2,0.00265078]
["bitfinex-derivatives","ETHF0:USTF0",1765242548709,3.7426,3111.9,3111.8,0.00321357]
["bitfinex-derivatives","ETHF0:USTF0",1765242548907,6.9504,3111.9,3111.8,0.00321357]
["bitfinex-derivatives","ETHF0:USTF0",1765242549812,6.9504,3111.9,3111.8,0.00641341]
["bitfinex-derivatives","ETHF0:USTF0",1765242550209,3.8833,3111.5,3111.4,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1765242550509,2.997,3111.3,3111.2,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1765242550813,0.00482075,3111.6,3111.5,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1765242551013,0.00482075,3111.6,3111.5,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1765242551308,0.00482075,3111.6,3111.5,3.84297522]
["bitfinex-derivatives","ETHF0:USTF0",1765242552513,0.00482075,3111.6,3111.5,9.84297522]
["bitfinex-derivatives","ETHF0:USTF0",1765242552714,6.2718,3112.3,3112.2,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1765242554506,6.2718,3112.3,3112.2,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1765242554507,3.2078,3112.3,3112.2,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1765242554708,3.20622075,3112.6,3112.5,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765242554903,3.20622075,3112.6,3112.5,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1765242555212,0.00482075,3112.6,3112.5,8.57430255]
["bitfinex-derivatives","ETHF0:USTF0",1765242555410,3.20622075,3112.6,3112.1,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1765242555614,7.2996,3112.5,3112.4,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765242556017,7.2996,3112.5,3112.4,37.7755]
["bitfinex-derivatives","ETHF0:USTF0",1765242556211,7.2996,3112.5,3112.4,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1765242557218,1.6036,3112.5,3112.4,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1765242557916,1.60842075,3112.6,3112.5,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1765242558418,3.20622075,3112.6,3112.5,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1765242558621,3.20622075,3112.6,3112.5,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765242558818,0.00482075,3112.6,3112.5,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1765242559317,3.2014,3112.3,3112.2,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765242559719,3.2014,3112.3,3112.2,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1765242559919,4.0918,3112.5,3112.4,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1765242560116,2.494,3112.5,3112.4,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1765242560417,0.00482075,3112.6,3112.5,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1765242560619,0.00482075,3112.6,3112.5,5.36650255]
["bitfinex-derivatives","ETHF0:USTF0",1765242563526,0.0030353,3113.0,3112.9,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1765242563729,3.2078,3113.8,3113.3,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1765242564019,0.8863,3114.0,3113.3,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1765242564020,1.60681357,3113.4,3113.3,15.8585]
["bitfinex-derivatives","ETHF0:USTF0",1765242564220,0.00321357,3113.4,3113.3,50.5585]
["bitfinex-derivatives","ETHF0:USTF0",1765242564726,0.0054677,3113.4,3113.3,50.5585]
["bitfinex-derivatives","ETHF0:USTF0",1765242565418,0.0054677,3113.4,3113.3,51.92110255]
["bitfinex-derivatives","ETHF0:USTF0",1765242565816,1.6090677,3113.4,3113.3,51.92110255]
["bitfinex-derivatives","ETHF0:USTF0",1765242566125,0.0054677,3113.4,3113.3,51.92110255]
["bitfinex-derivatives","ETHF0:USTF0",1765242567726,1.6090677,3113.4,3113.3,51.92110255]
["bitfinex-derivatives","ETHF0:USTF0",1765242568127,0.0054677,3113.4,3113.3,51.92110255]
["bitfinex-derivatives","ETHF0:USTF0",1765242570238,3.2014,3113.2,3113.1,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1765242570435,3.2014,3113.1,3113.0,8.291]
["bitfinex-derivatives","ETHF0:USTF0",1765242570634,3.2014,3112.6,3112.5,2.89480255]
["bitfinex-derivatives","ETHF0:USTF0",1765242571538,1.6036,3112.0,3111.9,1.53702075]
["bitfinex-derivatives","ETHF0:USTF0",1765242571738,4.0918,3112.0,3111.9,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1765242573840,1.6036,3112.0,3111.9,3.08032075]
["bitfinex-derivatives","ETHF0:USTF0",1765242574039,4.8114,3112.1,3112.0,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1765242574250,6.4092,3112.1,3112.0,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765242574545,1.6036,3112.0,3111.9,1.53702075]
["bitfinex-derivatives","ETHF0:USTF0",1765242574744,3.2014,3112.0,3111.9,1.53702075]
["bitfinex-derivatives","ETHF0:USTF0",1765242575944,3.2078,3112.5,3112.4,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1765242576151,3.2078,3112.5,3112.4,15.8565]
["bitfinex-derivatives","ETHF0:USTF0",1765242576152,2.88059843,3112.5,3112.4,15.8565]
["bitfinex-derivatives","ETHF0:USTF0",1765242576442,2.88059843,3112.5,3112.4,50.5565]
["bitfinex-derivatives","ETHF0:USTF0",1765242577042,3.2078,3113.0,3112.9,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1765242578437,3.21262075,3113.7,3112.9,6.2833]
["bitfinex-derivatives","ETHF0:USTF0",1765242579652,1.6090677,3113.4,3113.3,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1765242579849,0.0054677,3113.4,3113.3,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1765242580147,1.6036,3113.1,3113.0,15.8565]
["bitfinex-derivatives","ETHF0:USTF0",1765242580541,0.0054677,3113.4,3113.0,15.8565]
["bitfinex-derivatives","ETHF0:USTF0",1765242581544,0.0054677,3113.4,3113.3,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1765242581742,1.6090677,3113.4,3113.3,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1765242582139,3.2068677,3113.4,3113.3,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765242582952,1.6090677,3113.4,3113.3,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1765242583148,3.0932677,3113.4,3113.3,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765242584850,1.6090677,3113.4,3113.3,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1765242585354,3.0932677,3113.4,3113.3,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1765242587856,0.0054677,3113.4,3113.3,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1765242589151,3.0316677,3113.4,3113.3,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1765242589454,3.0316677,3113.4,3113.1,6.3183]
["bitfinex-derivatives","ETHF0:USTF0",1765242589455,3.0262,3113.2,3113.1,6.3183]
["bitfinex-derivatives","ETHF0:USTF0",1765242589856,1.542,3113.2,3113.1,6.3183]
["bitfinex-derivatives","ETHF0:USTF0",1765242590754,3.0262,3113.2,3113.1,6.3183]
["bitfinex-derivatives","ETHF0:USTF0",1765242590956,1.542,3113.2,3113.1,6.3183]
["bitfinex-derivatives","ETHF0:USTF0",1765242594060,3.0262,3113.2,3113.1,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765242594760,3.0262,3113.2,3113.1,6.3183]
["bitfinex-derivatives","ETHF0:USTF0",1765242594965,3.0316677,3113.4,3113.3,3.1105]
["bitfinex-derivatives","ETHF0:USTF0",1765242596465,1.5474677,3113.4,3113.3,3.1105]
["bitfinex-derivatives","ETHF0:USTF0",1765242596668,0.0054677,3113.4,3113.3,5.28857905]
["bitfinex-derivatives","ETHF0:USTF0",1765242599166,0.0054677,3113.4,3113.3,39.98857905]
["bitfinex-derivatives","ETHF0:USTF0",1765242601163,2.8821677,3113.4,3113.3,37.8105]
["bitfinex-derivatives","ETHF0:USTF0",1765242601364,2.6893,3113.2,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242602265,1.3600677,3113.4,3113.3,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1765242602463,0.0054677,3113.4,3113.3,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1765242602668,3.2078,3113.8,3113.7,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1765242602960,3.58291192,3115.0,3114.9,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1765242603162,3.58291192,3115.0,3114.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1765242603363,0.00321192,3115.0,3114.9,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1765242603766,0.00609564,3115.0,3114.9,2.60017433]
["bitfinex-derivatives","ETHF0:USTF0",1765242604164,3.51549564,3115.0,3114.9,0.00317433]
["bitfinex-derivatives","ETHF0:USTF0",1765242604569,2.6893,3114.7,3114.6,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1765242605066,2.6893,3114.7,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242605067,2.6893,3114.3,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242605670,2.6893,3114.3,3114.2,3.21038391]
["bitfinex-derivatives","ETHF0:USTF0",1765242606370,2.6893,3114.3,3114.2,4.55018391]
["bitfinex-derivatives","ETHF0:USTF0",1765242607064,0.8201,3114.5,3114.4,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1765242607065,3.5094,3114.5,3114.4,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1765242607772,3.5094,3114.5,3114.4,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1765242608470,2.6893,3114.3,3114.2,4.55018391]
["bitfinex-derivatives","ETHF0:USTF0",1765242608773,1.3546,3114.5,3114.4,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1765242608967,3.2078,3114.9,3114.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1765242608968,5.8971,3114.9,3114.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1765242609165,5.8971,3114.9,3114.2,15.98338391]
["bitfinex-derivatives","ETHF0:USTF0",1765242609670,1.3546,3114.3,3114.2,18.58038391]
["bitfinex-derivatives","ETHF0:USTF0",1765242609973,3.2078,3114.9,3114.2,18.58038391]
["bitfinex-derivatives","ETHF0:USTF0",1765242610381,0.82619564,3115.0,3114.2,18.58038391]
["bitfinex-derivatives","ETHF0:USTF0",1765242610975,3.51549564,3115.0,3114.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1765242611478,2.6893,3114.7,3114.6,5.8048]
["bitfinex-derivatives","ETHF0:USTF0",1765242611673,3.51549564,3115.0,3114.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1765242611878,3.51549564,3115.0,3114.9,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1765242612273,3.51549564,3115.0,3114.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1765242615182,2.5079,3114.7,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242618678,2.5079,3114.3,3114.2,0.00258391]
["bitfinex-derivatives","ETHF0:USTF0",1765242621285,0.8282,3114.0,3113.5,12.77]
["bitfinex-derivatives","ETHF0:USTF0",1765242621488,5.7157,3113.6,3113.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1765242621692,5.7157,3113.6,3113.1,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1765242621992,5.7157,3113.6,3113.5,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1765242622689,5.7157,3113.6,3113.5,1.26322152]
["bitfinex-derivatives","ETHF0:USTF0",1765242623589,5.7157,3113.6,3113.5,3.44752152]
["bitfinex-derivatives","ETHF0:USTF0",1765242624191,5.7157,3113.6,3113.5,0.00232152]
["bitfinex-derivatives","ETHF0:USTF0",1765242625404,5.7157,3113.6,3113.5,1.26322152]
["bitfinex-derivatives","ETHF0:USTF0",1765242626390,5.7157,3113.6,3113.5,0.00232152]
["bitfinex-derivatives","ETHF0:USTF0",1765242627689,5.7157,3113.6,3113.5,1.26322152]
["bitfinex-derivatives","ETHF0:USTF0",1765242627890,5.7157,3113.6,3113.5,3.44752152]
["bitfinex-derivatives","ETHF0:USTF0",1765242628395,4.4662,3113.6,3113.5,3.44752152]
["bitfinex-derivatives","ETHF0:USTF0",1765242628591,3.2078,3113.6,3113.5,3.44752152]
["bitfinex-derivatives","ETHF0:USTF0",1765242629693,0.00482075,3113.9,3113.8,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1765242630384,0.00482075,3113.9,3113.8,37.3292]
["bitfinex-derivatives","ETHF0:USTF0",1765242635485,1.26322075,3113.9,3113.8,37.3292]
["bitfinex-derivatives","ETHF0:USTF0",1765242635691,2.5079,3113.7,3113.6,15.3982]
["bitfinex-derivatives","ETHF0:USTF0",1765242635891,2.5079,3113.7,3113.6,12.769]
["bitfinex-derivatives","ETHF0:USTF0",1765242636295,2.5079,3113.7,3113.6,14.0299]
["bitfinex-derivatives","ETHF0:USTF0",1765242636792,2.5079,3113.7,3113.6,15.3982]
["bitfinex-derivatives","ETHF0:USTF0",1765242637899,0.00482075,3113.9,3113.8,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1765242637900,1.26322075,3113.9,3113.8,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1765242638493,0.00482075,3113.9,3113.8,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1765242639500,1.26322075,3113.9,3113.8,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1765242639695,2.51272075,3113.9,3113.8,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1765242641403,0.00482075,3113.9,3113.8,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1765242644106,2.78152075,3113.9,3113.8,15.3972]
["bitfinex-derivatives","ETHF0:USTF0",1765242644307,1.39802075,3113.9,3113.8,15.3972]
["bitfinex-derivatives","ETHF0:USTF0",1765242644701,2.78152075,3113.9,3113.8,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1765242644906,2.7767,3113.6,3113.5,3.58842152]
["bitfinex-derivatives","ETHF0:USTF0",1765242645810,5.9845,3113.6,3113.5,3.58842152]
["bitfinex-derivatives","ETHF0:USTF0",1765242647613,5.9845,3113.6,3113.5,0.00232152]
["bitfinex-derivatives","ETHF0:USTF0",1765242648618,2.7767,3112.9,3112.7,2.30191135]
["bitfinex-derivatives","ETHF0:USTF0",1765242648923,2.7767,3112.7,3112.6,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1765242649227,2.7767,3112.6,3112.5,12.768]
["bitfinex-derivatives","ETHF0:USTF0",1765242649521,5.9845,3112.9,3112.8,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1765242649717,5.98748955,3112.9,3112.8,1.40496737]
["bitfinex-derivatives","ETHF0:USTF0",1765242650510,5.98748955,3112.9,3112.8,2.77236737]
["bitfinex-derivatives","ETHF0:USTF0",1765242651624,3.21078955,3112.9,3112.8,2.77236737]
["bitfinex-derivatives","ETHF0:USTF0",1765242653423,5.98748955,3112.9,3112.8,2.77236737]
["bitfinex-derivatives","ETHF0:USTF0",1765242653918,3.21078955,3112.9,3112.8,2.77236737]
["bitfinex-derivatives","ETHF0:USTF0",1765242654426,0.00298955,3112.9,3112.8,2.77236737]
["bitfinex-derivatives","ETHF0:USTF0",1765242659928,3.2078,3113.3,3113.2,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1765242660122,3.2078,3113.7,3113.6,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1765242660936,3.21125204,3113.7,3113.6,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1765242663432,0.93241192,3115.0,3113.8,2.9845]
["bitfinex-derivatives","ETHF0:USTF0",1765242663630,0.93241192,3115.0,3113.5,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765242663631,3.2078,3114.6,3114.5,2.9845]
["bitfinex-derivatives","ETHF0:USTF0",1765242663833,1.4998,3114.1,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242664138,0.9014,3114.5,3114.4,2.9845]
["bitfinex-derivatives","ETHF0:USTF0",1765242664139,3.9529,3114.5,3114.4,2.9845]
["bitfinex-derivatives","ETHF0:USTF0",1765242664531,3.95619252,3114.5,3114.4,2.9845]
["bitfinex-derivatives","ETHF0:USTF0",1765242664934,0.00329252,3114.5,3114.4,2.9845]
["bitfinex-derivatives","ETHF0:USTF0",1765242666433,0.00329252,3114.5,3114.1,1.50482075]
["bitfinex-derivatives","ETHF0:USTF0",1765242666434,3.0515,3114.2,3114.1,1.50482075]
["bitfinex-derivatives","ETHF0:USTF0",1765242666934,3.0515,3114.2,3114.1,2.98932075]
["bitfinex-derivatives","ETHF0:USTF0",1765242667238,0.00329252,3114.5,3114.4,2.9845]
["bitfinex-derivatives","ETHF0:USTF0",1765242667435,1.50309252,3114.5,3114.4,2.9845]
["bitfinex-derivatives","ETHF0:USTF0",1765242668240,1.50309252,3114.5,3114.4,15.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765242668631,0.00329252,3114.5,3114.4,15.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765242668836,1.50309252,3114.5,3114.4,15.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765242670237,0.00329252,3114.5,3114.4,15.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765242670835,3.05479252,3114.5,3114.4,15.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765242671041,3.95619252,3114.5,3114.4,15.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765242671238,0.00329252,3114.5,3114.4,15.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765242671943,3.95619252,3114.5,3114.4,15.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765242672136,3.95619252,3114.5,3114.4,14.266]
["bitfinex-derivatives","ETHF0:USTF0",1765242672338,3.95619252,3114.5,3114.4,15.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765242672944,2.40449252,3114.5,3114.4,15.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765242673439,3.88199252,3114.5,3114.4,14.266]
["bitfinex-derivatives","ETHF0:USTF0",1765242673641,2.9297,3114.2,3114.1,3.02512075]
["bitfinex-derivatives","ETHF0:USTF0",1765242673844,2.9297,3114.2,3114.1,12.76782075]
["bitfinex-derivatives","ETHF0:USTF0",1765242674046,2.9297,3114.2,3114.1,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1765242675343,2.9297,3114.2,3114.1,1.54532075]
["bitfinex-derivatives","ETHF0:USTF0",1765242675536,2.9297,3114.2,3114.1,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1765242675937,2.9297,3114.2,3114.1,1.54532075]
["bitfinex-derivatives","ETHF0:USTF0",1765242676943,2.9297,3114.2,3114.1,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1765242677641,2.9297,3114.2,3114.1,1.54532075]
["bitfinex-derivatives","ETHF0:USTF0",1765242679533,0.90469252,3114.5,3114.1,3.02512075]
["bitfinex-derivatives","ETHF0:USTF0",1765242679739,1.45549252,3114.5,3114.4,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1765242680137,2.93299252,3114.5,3114.4,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1765242680534,1.45549252,3114.5,3114.4,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1765242680945,0.00329252,3114.5,3114.4,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1765242681738,1.45549252,3114.5,3114.4,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1765242682146,0.00329252,3114.5,3114.4,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1765242684849,0.00329252,3114.5,3114.4,6.2281]
["bitfinex-derivatives","ETHF0:USTF0",1765242685247,3.89209252,3114.5,3114.4,6.2281]
["bitfinex-derivatives","ETHF0:USTF0",1765242685846,1.45549252,3114.5,3114.4,6.2281]
["bitfinex-derivatives","ETHF0:USTF0",1765242686448,0.00329252,3114.5,3114.4,6.2281]
["bitfinex-derivatives","ETHF0:USTF0",1765242686849,3.89209252,3114.5,3114.4,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765242687049,6.1375,3115.9,3115.8,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1765242687259,4.66,3115.9,3115.8,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1765242687754,6.1375,3115.9,3115.8,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1765242687945,3.2078,3115.9,3115.8,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1765242688143,3.21176821,3115.9,3115.8,3.02267871]
["bitfinex-derivatives","ETHF0:USTF0",1765242688343,0.00396821,3115.9,3115.8,3.02267871]
["bitfinex-derivatives","ETHF0:USTF0",1765242688856,1.45616821,3115.9,3115.8,3.02267871]
["bitfinex-derivatives","ETHF0:USTF0",1765242689056,2.93366821,3115.9,3115.8,3.02267871]
["bitfinex-derivatives","ETHF0:USTF0",1765242689253,2.93366821,3115.9,3115.8,1.54287871]
["bitfinex-derivatives","ETHF0:USTF0",1765242689551,2.93366821,3115.9,3115.8,0.00237871]
["bitfinex-derivatives","ETHF0:USTF0",1765242690149,2.93366821,3115.9,3115.8,1.54287871]
["bitfinex-derivatives","ETHF0:USTF0",1765242691454,2.93366821,3115.9,3115.8,0.00237871]
["bitfinex-derivatives","ETHF0:USTF0",1765242692555,2.9297,3115.3,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242692765,0.9591,3115.5,3114.8,17.3361]
["bitfinex-derivatives","ETHF0:USTF0",1765242692766,2.9297,3114.9,3114.8,17.3361]
["bitfinex-derivatives","ETHF0:USTF0",1765242693058,1.4522,3114.9,3114.8,17.3361]
["bitfinex-derivatives","ETHF0:USTF0",1765242693458,1.4522,3114.9,3114.8,17.33947257]
["bitfinex-derivatives","ETHF0:USTF0",1765242694954,2.9297,3114.9,3114.8,17.33947257]
["bitfinex-derivatives","ETHF0:USTF0",1765242695159,2.9297,3114.9,3114.8,15.85967257]
["bitfinex-derivatives","ETHF0:USTF0",1765242695359,2.9297,3114.9,3114.8,14.31917257]
["bitfinex-derivatives","ETHF0:USTF0",1765242695554,2.9297,3114.9,3114.8,3.21117257]
["bitfinex-derivatives","ETHF0:USTF0",1765242696258,2.9297,3114.9,3114.8,4.75167257]
["bitfinex-derivatives","ETHF0:USTF0",1765242697461,2.9297,3114.9,3114.8,3.21117257]
["bitfinex-derivatives","ETHF0:USTF0",1765242698956,2.9297,3114.9,3114.8,4.75167257]
["bitfinex-derivatives","ETHF0:USTF0",1765242699161,1.4522,3115.0,3114.9,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1765242699358,3.8888,3115.0,3114.9,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1765242699661,2.9297,3114.9,3114.8,4.75167257]
["bitfinex-derivatives","ETHF0:USTF0",1765242701164,2.9297,3114.9,3114.8,6.23147257]
["bitfinex-derivatives","ETHF0:USTF0",1765242701365,1.4522,3115.0,3114.9,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765242701562,4.66,3115.2,3115.1,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1765242701860,4.66,3115.2,3115.1,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1765242701861,6.1375,3115.2,3115.1,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1765242702263,2.9297,3115.2,3115.1,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1765242703266,4.0532,3115.5,3115.4,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765242703659,0.9591,3115.5,3114.8,6.43727257]
["bitfinex-derivatives","ETHF0:USTF0",1765242703861,3.09806821,3115.9,3115.8,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1765242704367,3.09806821,3115.9,3115.8,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765242705066,3.09806821,3115.9,3115.8,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1765242706268,3.09806821,3115.9,3115.8,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765242706866,3.09806821,3115.9,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242707068,3.0941,3115.7,3115.6,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765242707270,3.0941,3115.7,3115.6,6.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765242707472,3.0941,3115.3,3115.2,17.6021]
["bitfinex-derivatives","ETHF0:USTF0",1765242707769,3.0941,3115.3,3115.2,19.1889]
["bitfinex-derivatives","ETHF0:USTF0",1765242707968,3.9869,3115.5,3115.4,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1765242708470,3.9869,3115.5,3115.4,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765242708659,3.9869,3115.5,3115.2,15.9628]
["bitfinex-derivatives","ETHF0:USTF0",1765242708660,3.09806821,3115.9,3115.8,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765242708855,3.09806821,3115.9,3115.8,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1765242709062,0.00396821,3115.9,3115.8,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1765242711771,3.09806821,3115.9,3115.8,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1765242712659,1.58736821,3115.9,3115.8,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1765242714263,3.09806821,3115.9,3115.8,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1765242714466,3.0941,3115.7,3115.6,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1765242715057,3.0941,3115.7,3115.4,12.752]
["bitfinex-derivatives","ETHF0:USTF0",1765242715257,1.5834,3115.5,3115.4,15.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765242715465,1.58736821,3115.9,3115.8,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1765242715767,0.00396821,3115.9,3115.8,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1765242720975,4.1669,3116.5,3116.1,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1765242721272,3.2078,3116.5,3116.1,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1765242721971,0.00815871,3116.2,3116.1,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1765242722471,0.00815871,3116.2,3116.1,6.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765242723069,3.2078,3117.3,3116.5,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1765242723268,3.2078,3117.3,3116.5,7.2994]
["bitfinex-derivatives","ETHF0:USTF0",1765242723765,3.09731027,3116.6,3116.5,6.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765242724167,3.10002778,3116.6,3116.5,6.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765242724979,1.58932778,3116.6,3116.5,6.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765242726682,1.58932778,3116.6,3116.5,7.79271741]
["bitfinex-derivatives","ETHF0:USTF0",1765242726877,3.10002778,3116.6,3116.5,7.79271741]
["bitfinex-derivatives","ETHF0:USTF0",1765242727277,3.10002778,3116.6,3116.5,6.20591741]
["bitfinex-derivatives","ETHF0:USTF0",1765242728575,3.10002778,3116.6,3116.5,7.57861741]
["bitfinex-derivatives","ETHF0:USTF0",1765242728978,1.58932778,3116.6,3116.5,7.57861741]
["bitfinex-derivatives","ETHF0:USTF0",1765242729172,2.98852778,3116.6,3116.5,7.57861741]
["bitfinex-derivatives","ETHF0:USTF0",1765242731971,1.58932778,3116.6,3116.5,7.57861741]
["bitfinex-derivatives","ETHF0:USTF0",1765242733476,2.98852778,3116.6,3116.5,7.57861741]
["bitfinex-derivatives","ETHF0:USTF0",1765242733871,2.98852778,3116.6,3116.5,6.20591741]
["bitfinex-derivatives","ETHF0:USTF0",1765242734070,2.98852778,3116.6,3116.5,4.56661741]
["bitfinex-derivatives","ETHF0:USTF0",1765242734966,2.726,3116.1,3116.0,12.75]
["bitfinex-derivatives","ETHF0:USTF0",1765242735173,2.726,3115.9,3115.8,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1765242736275,5.9338,3115.9,3115.8,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1765242736671,2.726,3115.1,3115.0,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1765242736979,3.2078,3115.4,3114.9,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765242737179,5.9338,3115.4,3115.3,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765242737681,5.9338,3115.4,3115.3,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1765242738073,5.9338,3115.4,3115.0,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1765242738074,2.726,3115.1,3115.0,2.63552075]
["bitfinex-derivatives","ETHF0:USTF0",1765242738881,5.9338,3115.4,3115.3,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1765242739081,4.5339,3115.4,3115.3,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765242739277,3.2078,3115.4,3115.3,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765242739983,5.9338,3115.4,3115.3,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765242742683,4.5339,3115.4,3115.3,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765242743078,5.9338,3115.4,3115.3,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765242745185,2.726,3115.1,3115.0,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1765242745572,3.2078,3115.4,3115.0,2.63552075]
["bitfinex-derivatives","ETHF0:USTF0",1765242745881,5.9338,3115.4,3115.3,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1765242746982,1.3261,3115.1,3115.0,2.63552075]
["bitfinex-derivatives","ETHF0:USTF0",1765242747384,2.726,3115.1,3115.0,2.63552075]
["bitfinex-derivatives","ETHF0:USTF0",1765242748382,3.2078,3115.4,3115.3,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765242748578,4.5339,3115.4,3115.3,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765242749388,1.3261,3115.1,3115.0,2.63552075]
["bitfinex-derivatives","ETHF0:USTF0",1765242749781,3.2078,3115.4,3115.0,2.63552075]
["bitfinex-derivatives","ETHF0:USTF0",1765242749987,5.9338,3115.4,3115.3,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765242750684,5.9338,3115.4,3115.3,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1765242752085,2.726,3115.4,3115.3,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1765242752580,1.3261,3115.1,3115.0,2.63552075]
["bitfinex-derivatives","ETHF0:USTF0",1765242752786,2.726,3115.1,3115.0,2.63552075]
["bitfinex-derivatives","ETHF0:USTF0",1765242752981,2.726,3115.1,3115.0,1.36262075]
["bitfinex-derivatives","ETHF0:USTF0",1765242753182,2.726,3115.1,3115.0,2.63552075]
["bitfinex-derivatives","ETHF0:USTF0",1765242753883,2.726,3115.1,3115.0,1.36262075]
["bitfinex-derivatives","ETHF0:USTF0",1765242754684,2.726,3115.1,3115.0,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1765242755488,2.726,3115.1,3115.0,2.63552075]
["bitfinex-derivatives","ETHF0:USTF0",1765242755684,1.3261,3115.1,3115.0,2.63552075]
["bitfinex-derivatives","ETHF0:USTF0",1765242756490,2.726,3115.1,3115.0,2.63552075]
["bitfinex-derivatives","ETHF0:USTF0",1765242756694,2.726,3115.1,3115.0,3.99580663]
["bitfinex-derivatives","ETHF0:USTF0",1765242757193,3.4839,3115.5,3115.4,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1765242757388,3.4839,3115.5,3115.4,2.71808588]
["bitfinex-derivatives","ETHF0:USTF0",1765242757785,3.4839,3115.5,3115.4,1.36028588]
["bitfinex-derivatives","ETHF0:USTF0",1765242757989,2.726,3115.1,3115.0,1.36510663]
["bitfinex-derivatives","ETHF0:USTF0",1765242758189,2.726,3115.1,3115.0,3.99580663]
["bitfinex-derivatives","ETHF0:USTF0",1765242759996,0.7579,3115.5,3115.0,3.99580663]
["bitfinex-derivatives","ETHF0:USTF0",1765242760301,3.4839,3115.5,3115.4,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1765242760686,2.726,3115.3,3115.2,3.99098588]
["bitfinex-derivatives","ETHF0:USTF0",1765242764385,2.726,3115.3,3115.2,2.71808588]
["bitfinex-derivatives","ETHF0:USTF0",1765242764998,2.726,3115.3,3115.2,4.05228588]
["bitfinex-derivatives","ETHF0:USTF0",1765242765998,2.726,3115.3,3115.2,2.71808588]
["bitfinex-derivatives","ETHF0:USTF0",1765242766401,2.726,3115.3,3115.2,1.36028588]
["bitfinex-derivatives","ETHF0:USTF0",1765242767603,2.726,3115.3,3115.2,2.64648588]
["bitfinex-derivatives","ETHF0:USTF0",1765242768507,2.726,3115.3,3115.2,3.98068588]
["bitfinex-derivatives","ETHF0:USTF0",1765242771107,2.726,3115.3,3115.2,2.64648588]
["bitfinex-derivatives","ETHF0:USTF0",1765242771907,2.726,3115.3,3115.2,3.98068588]
["bitfinex-derivatives","ETHF0:USTF0",1765242772111,6.5918,3115.5,3115.4,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1765242772506,3.384,3115.5,3115.4,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1765242773207,3.384,3115.5,3115.4,3.98068588]
["bitfinex-derivatives","ETHF0:USTF0",1765242775509,0.00482075,3115.7,3115.4,3.98068588]
["bitfinex-derivatives","ETHF0:USTF0",1765242775712,1.31862075,3115.7,3115.6,3.98068588]
["bitfinex-derivatives","ETHF0:USTF0",1765242776204,3.2078,3115.9,3115.8,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1765242776404,0.00592778,3116.6,3116.3,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1765242776611,0.00592778,3116.6,3116.5,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1765242778213,1.3138,3116.3,3116.2,16.72268588]
["bitfinex-derivatives","ETHF0:USTF0",1765242778408,3.3662,3116.5,3116.4,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1765242778608,3.3662,3116.5,3116.4,3.98068588]
["bitfinex-derivatives","ETHF0:USTF0",1765242778808,3.3662,3116.5,3116.4,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1765242779212,4.52752778,3116.6,3116.5,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1765242779909,3.21372778,3116.6,3116.5,4.7096186]
["bitfinex-derivatives","ETHF0:USTF0",1765242780615,5.83982778,3116.6,3116.5,1.3591186]
["bitfinex-derivatives","ETHF0:USTF0",1765242780818,5.83982778,3116.6,3116.4,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1765242780819,3.3662,3116.5,3116.4,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1765242781015,3.3662,3116.5,3116.4,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1765242781212,1.3138,3116.5,3116.4,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1765242781419,3.21372778,3116.6,3116.5,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1765242781420,4.52752778,3116.6,3116.5,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1765242781811,5.83982778,3116.6,3116.5,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1765242783018,2.63202778,3116.6,3116.5,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1765242785419,2.63202778,3116.6,3116.5,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1765242785618,2.6261,3116.2,3116.1,47.438]
["bitfinex-derivatives","ETHF0:USTF0",1765242786026,2.6261,3116.2,3116.1,14.0242]
["bitfinex-derivatives","ETHF0:USTF0",1765242786517,1.3138,3116.2,3116.1,15.3584]
["bitfinex-derivatives","ETHF0:USTF0",1765242787031,2.6261,3116.2,3116.1,12.738]
["bitfinex-derivatives","ETHF0:USTF0",1765242787625,2.8298,3115.5,3115.4,5.6093186]
["bitfinex-derivatives","ETHF0:USTF0",1765242787821,2.8298,3116.0,3115.9,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1765242788027,2.8298,3116.0,3115.9,3.4404186]
["bitfinex-derivatives","ETHF0:USTF0",1765242790235,1.753,3116.0,3115.9,3.4404186]
["bitfinex-derivatives","ETHF0:USTF0",1765242791232,2.8298,3116.0,3115.9,3.4404186]
["bitfinex-derivatives","ETHF0:USTF0",1765242791436,1.1087,3115.7,3115.6,3.4404186]
["bitfinex-derivatives","ETHF0:USTF0",1765242791629,2.1855,3115.7,3115.6,3.4404186]
["bitfinex-derivatives","ETHF0:USTF0",1765242791932,1.1087,3115.7,3115.6,3.4404186]
["bitfinex-derivatives","ETHF0:USTF0",1765242792731,2.1855,3115.7,3115.6,3.4404186]
["bitfinex-derivatives","ETHF0:USTF0",1765242793031,5.4088,3116.2,3116.1,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1765242793438,5.4088,3116.2,3115.6,1.3591186]
["bitfinex-derivatives","ETHF0:USTF0",1765242794438,1.1378,3115.7,3115.6,3.5402186]
["bitfinex-derivatives","ETHF0:USTF0",1765242795138,2.8317,3116.0,3115.9,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1765242795340,2.8317,3116.0,3115.9,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1765242798429,2.8317,3116.0,3115.9,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1765242799233,2.8317,3116.0,3115.9,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1765242799441,1.1378,3115.7,3115.6,3.5402186]
["bitfinex-derivatives","ETHF0:USTF0",1765242799835,2.201,3115.7,3115.6,3.5402186]
["bitfinex-derivatives","ETHF0:USTF0",1765242800035,2.8317,3115.5,3115.4,5.3889]
["bitfinex-derivatives","ETHF0:USTF0",1765242800238,1.7685,3115.5,3115.4,5.3889]
["bitfinex-derivatives","ETHF0:USTF0",1765242801239,2.8317,3115.5,3115.4,5.3889]
["bitfinex-derivatives","ETHF0:USTF0",1765242801445,2.8317,3115.5,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242801645,2.8317,3115.5,3115.4,4.2475]
["bitfinex-derivatives","ETHF0:USTF0",1765242801953,2.8317,3115.5,3115.4,5.3889]
["bitfinex-derivatives","ETHF0:USTF0",1765242802456,2.8317,3115.5,3115.4,4.2475]
["bitfinex-derivatives","ETHF0:USTF0",1765242803747,2.8317,3115.5,3115.4,5.3889]
["bitfinex-derivatives","ETHF0:USTF0",1765242805753,1.1378,3115.1,3115.0,54.3086507]
["bitfinex-derivatives","ETHF0:USTF0",1765242805948,2.201,3115.1,3115.0,52.00673935]
["bitfinex-derivatives","ETHF0:USTF0",1765242806154,1.1378,3115.1,3115.0,52.00673935]
["bitfinex-derivatives","ETHF0:USTF0",1765242806354,2.8317,3115.5,3115.4,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1765242807349,2.8317,3115.5,3115.0,52.00673935]
["bitfinex-derivatives","ETHF0:USTF0",1765242807350,3.2078,3115.7,3115.3,1.3591186]
["bitfinex-derivatives","ETHF0:USTF0",1765242807556,3.2078,3115.7,3115.6,3.5402186]
["bitfinex-derivatives","ETHF0:USTF0",1765242807557,1.1378,3115.7,3115.6,3.5402186]
["bitfinex-derivatives","ETHF0:USTF0",1765242808551,2.201,3115.7,3115.6,3.5402186]
["bitfinex-derivatives","ETHF0:USTF0",1765242808751,2.201,3115.7,3115.6,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1765242808951,2.201,3115.7,3115.6,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1765242812251,1.1378,3115.7,3115.6,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1765242812967,2.201,3115.7,3115.6,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1765242813762,2.201,3115.7,3115.6,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1765242814762,1.1378,3115.4,3115.3,2.30191135]
["bitfinex-derivatives","ETHF0:USTF0",1765242814960,2.201,3115.2,3115.1,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1765242815465,2.201,3115.2,3115.1,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1765242815665,2.201,3115.2,3115.0,54.3086507]
["bitfinex-derivatives","ETHF0:USTF0",1765242815666,2.8317,3115.5,3115.4,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1765242815962,2.8317,3115.5,3115.4,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1765242816462,1.1378,3115.7,3115.6,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1765242816669,2.201,3115.7,3115.6,3.5402186]
["bitfinex-derivatives","ETHF0:USTF0",1765242817465,2.201,3115.7,3115.6,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1765242817666,2.8317,3115.5,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242818068,2.8317,3115.5,3115.4,4.2475]
["bitfinex-derivatives","ETHF0:USTF0",1765242818562,2.8317,3115.5,3115.4,5.3889]
["bitfinex-derivatives","ETHF0:USTF0",1765242822066,1.7685,3115.5,3115.4,5.3889]
["bitfinex-derivatives","ETHF0:USTF0",1765242822268,0.6307,3116.0,3115.4,5.3889]
["bitfinex-derivatives","ETHF0:USTF0",1765242823268,1.1378,3115.5,3115.4,5.3889]
["bitfinex-derivatives","ETHF0:USTF0",1765242826470,0.6307,3116.0,3115.4,5.3889]
["bitfinex-derivatives","ETHF0:USTF0",1765242826973,1.6462,3116.0,3115.9,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1765242827167,5.3331,3116.2,3116.1,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1765242827973,3.2078,3116.2,3116.1,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1765242830174,2.1253,3116.1,3116.0,14.8068]
["bitfinex-derivatives","ETHF0:USTF0",1765242830371,0.7401,3116.5,3116.0,14.8068]
["bitfinex-derivatives","ETHF0:USTF0",1765242830372,2.8654,3116.5,3116.4,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1765242830976,2.8654,3116.5,3116.4,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1765242831278,2.8654,3116.5,3116.4,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1765242831480,1.7796,3115.9,3115.8,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1765242831672,1.7796,3115.9,3115.8,5.0721]
["bitfinex-derivatives","ETHF0:USTF0",1765242832072,0.8905,3115.9,3115.8,5.0721]
["bitfinex-derivatives","ETHF0:USTF0",1765242832280,1.4236,3116.0,3115.9,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1765242835271,5.7275,3116.5,3116.4,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1765242835483,5.7275,3116.5,3116.4,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1765242835671,5.7275,3116.5,3116.4,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1765242836482,5.7275,3116.5,3115.9,1.5195686]
["bitfinex-derivatives","ETHF0:USTF0",1765242837383,5.7275,3116.5,3116.4,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1765242837784,5.7275,3116.5,3115.9,1.5195686]
["bitfinex-derivatives","ETHF0:USTF0",1765242837975,2.3127,3116.0,3115.9,3.3838686]
["bitfinex-derivatives","ETHF0:USTF0",1765242838171,2.3127,3116.0,3115.9,16.1128686]
["bitfinex-derivatives","ETHF0:USTF0",1765242838376,1.4236,3116.0,3115.9,16.1128686]
["bitfinex-derivatives","ETHF0:USTF0",1765242840788,3.9479,3116.5,3115.9,16.11307208]
["bitfinex-derivatives","ETHF0:USTF0",1765242840986,1.7796,3116.2,3116.1,3.22362208]
["bitfinex-derivatives","ETHF0:USTF0",1765242841383,1.7796,3116.2,3116.1,2.25702208]
["bitfinex-derivatives","ETHF0:USTF0",1765242841883,1.7796,3116.2,3116.1,3.22362208]
["bitfinex-derivatives","ETHF0:USTF0",1765242842784,0.8905,3116.2,3116.1,3.22362208]
["bitfinex-derivatives","ETHF0:USTF0",1765242842998,0.00592778,3116.6,3116.5,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1765242843204,0.00592778,3116.6,3116.5,6.79642208]
["bitfinex-derivatives","ETHF0:USTF0",1765242845202,0.00482075,3116.9,3116.8,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1765242845403,0.00482075,3116.9,3116.8,3.22362208]
["bitfinex-derivatives","ETHF0:USTF0",1765242846305,0.00818505,3116.9,3116.8,3.4832456]
["bitfinex-derivatives","ETHF0:USTF0",1765242846604,0.00818505,3116.9,3116.8,3.6436456]
["bitfinex-derivatives","ETHF0:USTF0",1765242847905,0.85738505,3116.9,3116.8,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1765242848108,1.72158505,3116.9,3116.8,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1765242848308,0.85738505,3116.9,3116.8,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1765242848607,0.00818505,3116.9,3116.8,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1765242852111,1.4799,3117.5,3117.4,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1765242852318,2.3441,3117.5,3117.4,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1765242852824,2.3441,3117.5,3117.4,2.23452208]
["bitfinex-derivatives","ETHF0:USTF0",1765242853110,2.34648029,3117.5,3117.4,2.23844643]
["bitfinex-derivatives","ETHF0:USTF0",1765242853815,2.34648029,3117.5,3117.4,3.14434643]
["bitfinex-derivatives","ETHF0:USTF0",1765242854018,2.34648029,3117.5,3117.4,2.23844643]
["bitfinex-derivatives","ETHF0:USTF0",1765242854314,2.34648029,3117.5,3117.4,1.36324643]
["bitfinex-derivatives","ETHF0:USTF0",1765242854612,0.00238029,3117.5,3117.4,3.18034643]
["bitfinex-derivatives","ETHF0:USTF0",1765242854815,2.26488029,3117.5,3117.4,3.18034643]
["bitfinex-derivatives","ETHF0:USTF0",1765242856214,2.26488029,3117.5,3117.4,2.27444643]
["bitfinex-derivatives","ETHF0:USTF0",1765242856415,0.00238029,3117.5,3117.4,3.18034643]
["bitfinex-derivatives","ETHF0:USTF0",1765242856816,0.00481278,3117.8,3117.7,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1765242857019,0.00481278,3117.8,3117.7,6.38422208]
["bitfinex-derivatives","ETHF0:USTF0",1765242857318,0.00320862,3118.2,3118.1,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1765242857508,1.74880862,3118.2,3118.1,1.35932208]
["bitfinex-derivatives","ETHF0:USTF0",1765242857709,1.75223704,3118.2,3118.1,3.17642208]
["bitfinex-derivatives","ETHF0:USTF0",1765242860220,1.75223704,3118.2,3118.1,1.35932208]
["bitfinex-derivatives","ETHF0:USTF0",1765242860624,1.7456,3117.9,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242860921,1.7456,3117.8,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242861219,2.2625,3117.5,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242861421,1.7456,3117.2,3117.1,0.00481278]
["bitfinex-derivatives","ETHF0:USTF0",1765242861613,2.2625,3117.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242861915,1.7456,3116.7,3116.6,2.27052208]
["bitfinex-derivatives","ETHF0:USTF0",1765242862118,1.7456,3116.6,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242862317,0.5169,3117.0,3116.5,5.0249]
["bitfinex-derivatives","ETHF0:USTF0",1765242862632,0.86661278,3117.1,3117.0,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1765242862814,1.75041278,3117.1,3116.5,3.73622897]
["bitfinex-derivatives","ETHF0:USTF0",1765242863123,2.2625,3117.0,3116.9,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765242863621,2.2625,3117.0,3116.9,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1765242863818,2.2625,3117.0,3116.9,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765242865320,2.2625,3117.0,3116.9,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1765242865720,2.2625,3117.0,3116.9,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765242866016,1.7456,3116.6,3116.5,5.18832897]
["bitfinex-derivatives","ETHF0:USTF0",1765242866722,0.5169,3117.0,3116.5,5.18832897]
["bitfinex-derivatives","ETHF0:USTF0",1765242866923,0.8618,3116.6,3116.5,5.18832897]
["bitfinex-derivatives","ETHF0:USTF0",1765242867616,0.5169,3117.0,3116.5,5.18832897]
["bitfinex-derivatives","ETHF0:USTF0",1765242867922,2.2625,3117.0,3116.9,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765242868416,1.7456,3116.6,3116.5,5.18832897]
["bitfinex-derivatives","ETHF0:USTF0",1765242868619,0.5169,3117.0,3116.5,5.18832897]
["bitfinex-derivatives","ETHF0:USTF0",1765242868819,2.2625,3117.0,3116.5,3.37122897]
["bitfinex-derivatives","ETHF0:USTF0",1765242869420,1.7456,3116.6,3116.5,17.00142897]
["bitfinex-derivatives","ETHF0:USTF0",1765242869626,1.7456,3116.6,3116.5,17.90732897]
["bitfinex-derivatives","ETHF0:USTF0",1765242870024,0.8618,3116.6,3116.5,17.90732897]
["bitfinex-derivatives","ETHF0:USTF0",1765242871431,0.5169,3117.0,3116.5,17.90732897]
["bitfinex-derivatives","ETHF0:USTF0",1765242871724,2.2625,3117.0,3116.5,16.09022897]
["bitfinex-derivatives","ETHF0:USTF0",1765242872026,5.4703,3117.0,3116.5,16.09022897]
["bitfinex-derivatives","ETHF0:USTF0",1765242872229,2.2625,3117.0,3116.5,16.09022897]
["bitfinex-derivatives","ETHF0:USTF0",1765242872529,0.00481278,3117.1,3117.0,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1765242872728,0.00481278,3117.1,3117.0,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1765242872926,1.7456,3117.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242873129,1.7456,3116.9,3116.8,13.6302]
["bitfinex-derivatives","ETHF0:USTF0",1765242873329,1.7456,3116.6,3116.5,4.28242897]
["bitfinex-derivatives","ETHF0:USTF0",1765242873532,1.7456,3116.6,3116.5,5.18832897]
["bitfinex-derivatives","ETHF0:USTF0",1765242874428,0.5169,3117.0,3116.5,5.18832897]
["bitfinex-derivatives","ETHF0:USTF0",1765242874429,1.3787,3117.0,3116.9,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1765242874730,0.86661278,3117.1,3117.0,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1765242874932,1.75041278,3117.1,3117.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765242875227,1.75041278,3117.1,3117.0,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1765242875523,0.86661278,3117.1,3117.0,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1765242876628,0.00481278,3117.1,3117.0,14.7047]
["bitfinex-derivatives","ETHF0:USTF0",1765242877027,1.75041278,3117.1,3117.0,13.6292]
["bitfinex-derivatives","ETHF0:USTF0",1765242877234,1.7456,3116.7,3116.6,14.69551]
["bitfinex-derivatives","ETHF0:USTF0",1765242877536,2.2625,3117.0,3116.9,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765242877725,2.2625,3117.0,3116.9,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1765242878027,2.2625,3117.0,3116.9,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765242878429,2.2625,3117.0,3116.9,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1765242878729,0.00481278,3117.1,3117.0,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1765242878938,1.75041278,3117.1,3117.0,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1765242879231,1.75041278,3117.1,3117.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765242879434,1.7456,3116.6,3116.5,3.21080897]
["bitfinex-derivatives","ETHF0:USTF0",1765242879629,1.7456,3116.6,3116.5,0.00300897]
["bitfinex-derivatives","ETHF0:USTF0",1765242883440,3.10494626,3116.6,3116.5,0.00300897]
["bitfinex-derivatives","ETHF0:USTF0",1765242893546,1.7456,3116.6,3116.5,0.85850897]
["bitfinex-derivatives","ETHF0:USTF0",1765242894042,1.7456,3116.6,3116.5,0.00300897]
["bitfinex-derivatives","ETHF0:USTF0",1765242899849,3.10494626,3116.6,3116.5,0.00300897]
["bitfinex-derivatives","ETHF0:USTF0",1765242900551,1.7456,3116.6,3116.5,0.00300897]
["bitfinex-derivatives","ETHF0:USTF0",1765242900746,1.7456,3116.6,3116.4,0.00481278]
["bitfinex-derivatives","ETHF0:USTF0",1765242900747,1.7435,3115.4,3115.3,5.42264626]
["bitfinex-derivatives","ETHF0:USTF0",1765242901046,2.2252,3115.5,3115.4,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765242901542,3.6895,3116.0,3115.4,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765242901748,1.35812806,3116.0,3115.9,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765242901943,1.7435,3115.9,3115.8,1.35934626]
["bitfinex-derivatives","ETHF0:USTF0",1765242902135,1.7435,3115.9,3115.8,2.21484626]
["bitfinex-derivatives","ETHF0:USTF0",1765242902736,1.7435,3115.9,3115.8,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765242904143,1.7435,3115.9,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242904144,1.7435,3115.8,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242905551,2.1003,3115.5,3115.4,0.00779261]
["bitfinex-derivatives","ETHF0:USTF0",1765242910850,1.5237,3115.1,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765242911057,4.7315,3115.1,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765242911856,4.7315,3115.1,3115.0,0.00657788]
["bitfinex-derivatives","ETHF0:USTF0",1765242916555,0.7716,3115.1,3115.0,1.57457788]
["bitfinex-derivatives","ETHF0:USTF0",1765242917260,1.5311,3115.1,3115.0,1.57457788]
["bitfinex-derivatives","ETHF0:USTF0",1765242917558,1.56251278,3115.4,3115.3,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1765242917953,1.56251278,3115.4,3115.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1765242919665,0.7982,3115.1,3115.0,1.58037788]
["bitfinex-derivatives","ETHF0:USTF0",1765242921767,1.5577,3115.1,3115.0,1.58037788]
["bitfinex-derivatives","ETHF0:USTF0",1765242922068,1.5577,3115.1,3115.0,0.00657788]
["bitfinex-derivatives","ETHF0:USTF0",1765242922363,1.5577,3115.1,3115.0,1.58037788]
["bitfinex-derivatives","ETHF0:USTF0",1765242923464,0.7982,3115.1,3115.0,1.58037788]
["bitfinex-derivatives","ETHF0:USTF0",1765242925866,1.5577,3115.1,3115.0,1.58037788]
["bitfinex-derivatives","ETHF0:USTF0",1765242927069,0.7982,3115.1,3115.0,1.58037788]
["bitfinex-derivatives","ETHF0:USTF0",1765242927764,1.5577,3115.1,3115.0,1.58037788]
["bitfinex-derivatives","ETHF0:USTF0",1765242930272,1.5577,3115.1,3115.0,0.00657788]
["bitfinex-derivatives","ETHF0:USTF0",1765242930967,7.5577,3115.1,3115.0,0.00657788]
["bitfinex-derivatives","ETHF0:USTF0",1765242931168,8.5836417,3115.1,3115.0,0.00657788]
["bitfinex-derivatives","ETHF0:USTF0",1765242931375,1.5577,3114.8,3114.7,0.00481278]
["bitfinex-derivatives","ETHF0:USTF0",1765242931565,6.12513743,3114.8,3114.7,0.00481278]
["bitfinex-derivatives","ETHF0:USTF0",1765242932373,6.12513743,3114.8,3114.7,0.00875485]
["bitfinex-derivatives","ETHF0:USTF0",1765242933169,6.12513743,3114.8,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242933170,2.0077,3114.0,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242933569,2.0077,3113.5,3113.4,3.21101192]
["bitfinex-derivatives","ETHF0:USTF0",1765242934276,2.0104232,3113.5,3113.4,3.21415466]
["bitfinex-derivatives","ETHF0:USTF0",1765242935782,2.0104232,3113.5,3113.4,4.00695466]
["bitfinex-derivatives","ETHF0:USTF0",1765242936180,2.0104232,3113.5,3113.4,3.21415466]
["bitfinex-derivatives","ETHF0:USTF0",1765242936781,2.0104232,3113.5,3113.4,4.00695466]
["bitfinex-derivatives","ETHF0:USTF0",1765242937282,2.0104232,3113.5,3113.4,3.21415466]
["bitfinex-derivatives","ETHF0:USTF0",1765242939079,2.0104232,3113.5,3113.4,0.00635466]
["bitfinex-derivatives","ETHF0:USTF0",1765242941790,2.0104232,3113.5,3113.4,0.79915466]
["bitfinex-derivatives","ETHF0:USTF0",1765242941984,2.0104232,3113.5,3113.4,1.58015466]
["bitfinex-derivatives","ETHF0:USTF0",1765242942589,2.0104232,3113.5,3113.4,0.79915466]
["bitfinex-derivatives","ETHF0:USTF0",1765242942786,2.0104232,3113.5,3113.4,1.57115466]
["bitfinex-derivatives","ETHF0:USTF0",1765242943190,2.0104232,3113.5,3113.4,0.79915466]
["bitfinex-derivatives","ETHF0:USTF0",1765242943394,1.2509232,3113.5,3113.4,1.57115466]
["bitfinex-derivatives","ETHF0:USTF0",1765242943895,0.0027232,3113.5,3113.4,1.57115466]
["bitfinex-derivatives","ETHF0:USTF0",1765242944393,1.1587232,3113.5,3113.4,1.57115466]
["bitfinex-derivatives","ETHF0:USTF0",1765242945181,1.8972232,3113.5,3113.4,0.76745466]
["bitfinex-derivatives","ETHF0:USTF0",1765242945587,1.8972232,3113.5,3113.4,1.53945466]
["bitfinex-derivatives","ETHF0:USTF0",1765242946091,1.1587232,3113.5,3113.4,1.53945466]
["bitfinex-derivatives","ETHF0:USTF0",1765242947084,0.0027232,3113.5,3113.4,1.53945466]
["bitfinex-derivatives","ETHF0:USTF0",1765242947286,0.0027232,3113.5,3113.4,4.74725466]
["bitfinex-derivatives","ETHF0:USTF0",1765242949198,0.00481278,3113.8,3113.7,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765242950094,0.00776109,3113.8,3113.7,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765242951917,3.9336,3114.7,3114.6,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765242952105,4.6721,3114.7,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242952411,3.2078,3114.7,3114.6,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765242952602,1.9143,3115.0,3114.9,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765242952911,1.91815099,3115.0,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242954909,1.4643,3114.3,3114.2,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765242955308,0.7258,3114.3,3114.2,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765242955507,1.8945,3114.5,3114.4,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765242955705,1.156,3114.5,3114.4,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765242956112,0.45385099,3115.0,3114.4,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765242956309,1.91815099,3115.0,3114.9,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765242956912,1.17965099,3115.0,3114.9,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765242957113,0.00385099,3115.0,3114.9,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765242957316,1.89835099,3115.0,3114.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765242957911,1.89835099,3115.0,3114.9,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765242958405,1.89835099,3115.0,3114.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765242958809,1.89835099,3115.0,3114.9,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765242959305,1.15985099,3115.0,3114.9,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765242959519,0.00385099,3115.0,3114.9,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765242960410,0.00385099,3115.0,3114.9,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1765242960717,1.8945,3116.0,3115.9,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765242961218,0.4302,3116.5,3115.9,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765242961716,0.4302,3116.5,3116.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765242961717,1.9033758,3116.5,3116.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765242962109,1.9033758,3116.5,3115.9,0.0083362]
["bitfinex-derivatives","ETHF0:USTF0",1765242962307,1.156,3116.0,3115.9,1.5414362]
["bitfinex-derivatives","ETHF0:USTF0",1765242962703,0.4390758,3116.5,3115.9,1.5414362]
["bitfinex-derivatives","ETHF0:USTF0",1765242963510,0.0088758,3116.5,3116.4,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765242963713,1.9033758,3116.5,3116.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765242963915,1.4643,3116.2,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242964115,1.4643,3116.2,3116.1,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765242964913,0.4390758,3116.5,3116.1,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765242965117,1.9033758,3116.5,3116.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765242965315,1.9033758,3116.5,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242965518,0.4390758,3116.5,3116.1,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765242965721,1.9033758,3116.5,3116.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765242965927,1.1648758,3116.5,3116.4,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765242966316,1.9033758,3116.5,3116.4,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765242967011,1.5155,3116.2,3116.1,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1765242967213,1.5155,3116.2,3116.1,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1765242967415,0.4390758,3116.5,3116.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765242967614,0.0088758,3116.5,3116.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765242969610,0.4620758,3116.5,3116.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765242969810,0.0088758,3116.5,3116.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765242970017,1.9775758,3116.5,3116.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765242970217,1.9775758,3116.5,3116.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765242970518,1.9775758,3116.5,3116.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765242970714,0.7436,3116.2,3116.1,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1765242970921,1.5155,3116.2,3116.1,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1765242972121,1.2056758,3116.5,3116.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765242972321,0.0088758,3116.5,3116.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765242979431,0.7009,3116.3,3116.2,1.60603]
["bitfinex-derivatives","ETHF0:USTF0",1765242979624,1.1592758,3116.5,3116.4,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765242979818,0.4583758,3116.5,3116.4,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765242980022,0.0088758,3116.5,3116.4,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765242981428,1.8784758,3116.5,3116.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765242981626,1.4201,3116.4,3116.3,1.60603]
["bitfinex-derivatives","ETHF0:USTF0",1765242984229,0.7009,3116.4,3116.3,1.60603]
["bitfinex-derivatives","ETHF0:USTF0",1765242985334,1.4201,3116.4,3116.3,1.60603]
["bitfinex-derivatives","ETHF0:USTF0",1765242985833,1.1592758,3116.5,3116.4,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765242986028,0.0088758,3116.5,3116.4,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765242986231,0.0088758,3116.5,3116.4,1.60602]
["bitfinex-derivatives","ETHF0:USTF0",1765242986626,0.0088758,3116.5,3116.4,2.96478017]
["bitfinex-derivatives","ETHF0:USTF0",1765242992038,2.14338229,3117.2,3117.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765242992237,1.4201,3117.2,3117.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765242992437,0.7009,3116.9,3116.8,2.80436017]
["bitfinex-derivatives","ETHF0:USTF0",1765242992942,0.70443635,3116.9,3116.8,2.80436017]
["bitfinex-derivatives","ETHF0:USTF0",1765242993240,1.42363635,3116.9,3116.8,2.80436017]
["bitfinex-derivatives","ETHF0:USTF0",1765242995633,0.70443635,3116.9,3116.8,2.80436017]
["bitfinex-derivatives","ETHF0:USTF0",1765242997642,1.42363635,3116.9,3116.8,2.80436017]
["bitfinex-derivatives","ETHF0:USTF0",1765242998638,1.42363635,3116.9,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765242998840,0.7009,3116.3,3116.2,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1765242999044,1.8696,3116.5,3116.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765242999241,1.8696,3116.5,3116.4,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765242999438,1.8696,3116.5,3116.4,2.80436017]
["bitfinex-derivatives","ETHF0:USTF0",1765243000244,1.4201,3116.3,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243000445,1.4201,3116.3,3116.2,5.27626017]
["bitfinex-derivatives","ETHF0:USTF0",1765243000645,1.4201,3116.3,3116.2,6.01216017]
["bitfinex-derivatives","ETHF0:USTF0",1765243001249,0.7009,3116.3,3116.2,6.01216017]
["bitfinex-derivatives","ETHF0:USTF0",1765243001438,1.8696,3116.5,3116.4,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765243001746,1.1504,3116.5,3116.4,2.80436017]
["bitfinex-derivatives","ETHF0:USTF0",1765243001948,1.8696,3116.5,3116.4,2.80436017]
["bitfinex-derivatives","ETHF0:USTF0",1765243004733,1.8696,3116.5,3116.4,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765243005542,3.91003635,3116.9,3116.8,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765243005740,3.91003635,3116.9,3116.8,2.88996017]
["bitfinex-derivatives","ETHF0:USTF0",1765243006442,4.66573635,3116.9,3116.8,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765243006648,4.66573635,3116.9,3116.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765243007044,4.66573635,3116.9,3116.8,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765243009042,1.45793635,3116.9,3116.8,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765243010448,0.00353635,3116.9,3116.8,2.88996017]
["bitfinex-derivatives","ETHF0:USTF0",1765243010646,0.00353635,3116.9,3116.8,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1765243011244,0.4302,3117.5,3116.8,2.30191135]
["bitfinex-derivatives","ETHF0:USTF0",1765243011443,1.8846,3118.0,3117.9,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765243011650,1.8846,3118.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243011950,1.4544,3117.6,3117.5,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1765243012250,1.8846,3118.0,3117.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765243012449,1.4544,3117.6,3117.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1765243012850,0.6987,3117.6,3117.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1765243013055,1.4544,3117.6,3117.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1765243013244,0.6987,3117.6,3117.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1765243013650,0.6987,3117.6,3117.5,6.09776017]
["bitfinex-derivatives","ETHF0:USTF0",1765243015355,1.4544,3117.6,3117.5,4.56656017]
["bitfinex-derivatives","ETHF0:USTF0",1765243015848,1.4544,3117.6,3117.5,6.09776017]
["bitfinex-derivatives","ETHF0:USTF0",1765243016552,0.43327838,3118.0,3117.5,6.09776017]
["bitfinex-derivatives","ETHF0:USTF0",1765243016750,0.6987,3117.6,3117.5,6.09776017]
["bitfinex-derivatives","ETHF0:USTF0",1765243018653,1.4544,3117.6,3117.5,6.09776017]
["bitfinex-derivatives","ETHF0:USTF0",1765243018855,1.4544,3117.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243019352,1.4544,3117.6,3117.5,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1765243020261,1.8818,3117.5,3117.4,12.702]
["bitfinex-derivatives","ETHF0:USTF0",1765243021759,1.4628,3117.3,3117.2,0.00481278]
["bitfinex-derivatives","ETHF0:USTF0",1765243022861,2.82156017,3117.3,3117.2,0.00481278]
["bitfinex-derivatives","ETHF0:USTF0",1765243023363,1.5048,3116.4,3116.3,8.0025]
["bitfinex-derivatives","ETHF0:USTF0",1765243023954,1.5048,3116.4,3116.3,7.2354]
["bitfinex-derivatives","ETHF0:USTF0",1765243024156,3.2078,3116.8,3116.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765243024460,0.74551278,3116.7,3116.6,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765243024651,1.50961278,3116.7,3116.6,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765243024850,1.50961278,3116.7,3116.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1765243026261,1.5048,3116.6,3116.5,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1765243026660,1.5048,3116.6,3116.5,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1765243026956,1.5048,3116.4,3116.3,7.2354]
["bitfinex-derivatives","ETHF0:USTF0",1765243027365,1.5048,3116.4,3116.3,8.0025]
["bitfinex-derivatives","ETHF0:USTF0",1765243029466,0.00481278,3116.7,3116.6,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765243029663,0.74551278,3116.7,3116.6,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765243029863,1.50961278,3116.7,3116.6,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765243031871,0.00481278,3116.7,3116.6,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765243032167,3.9485,3117.3,3117.2,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765243032372,3.2078,3117.3,3117.2,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765243033663,0.00481278,3117.6,3117.5,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1765243034971,1.50531278,3117.6,3117.5,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1765243035170,1.5005,3117.4,3117.3,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765243035373,1.50531278,3117.6,3117.5,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1765243036072,0.76351278,3117.6,3117.5,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1765243036772,1.50531278,3117.6,3117.5,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1765243038382,1.50531278,3117.6,3117.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765243038877,1.50531278,3117.6,3117.5,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765243039274,1.50531278,3117.6,3117.5,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1765243040879,0.76351278,3117.6,3117.5,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1765243041378,1.50531278,3117.6,3117.5,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1765243041686,1.50531278,3117.6,3117.5,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765243042484,1.50531278,3117.6,3117.5,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1765243042781,1.50531278,3117.6,3117.5,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765243043474,0.76351278,3117.6,3117.5,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1765243043676,0.00481278,3117.6,3117.5,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1765243043874,0.76351278,3117.6,3117.5,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1765243044177,0.00481278,3117.6,3117.5,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1765243045786,0.76351278,3117.6,3117.5,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1765243046376,1.50531278,3117.6,3117.5,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1765243047469,0.00481278,3117.6,3117.5,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1765243050585,0.00307838,3118.0,3117.9,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765243053094,3.2078,3118.7,3118.6,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765243053296,3.2078,3119.2,3119.1,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765243053585,4.7083,3119.6,3119.5,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1765243053791,3.2078,3119.6,3119.5,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1765243054183,3.96898185,3119.6,3119.5,1.94295139]
["bitfinex-derivatives","ETHF0:USTF0",1765243054388,3.21028185,3119.6,3119.5,1.94295139]
["bitfinex-derivatives","ETHF0:USTF0",1765243054887,0.00248185,3119.6,3119.5,1.94295139]
["bitfinex-derivatives","ETHF0:USTF0",1765243055484,0.76118185,3119.6,3119.5,1.94295139]
["bitfinex-derivatives","ETHF0:USTF0",1765243055681,1.50298185,3119.6,3119.5,1.94295139]
["bitfinex-derivatives","ETHF0:USTF0",1765243056387,0.76118185,3119.6,3119.5,1.94295139]
["bitfinex-derivatives","ETHF0:USTF0",1765243056785,0.00248185,3119.6,3119.5,1.94295139]
["bitfinex-derivatives","ETHF0:USTF0",1765243056986,0.76118185,3119.6,3119.5,1.94295139]
["bitfinex-derivatives","ETHF0:USTF0",1765243057186,1.50298185,3119.6,3119.5,0.00235139]
["bitfinex-derivatives","ETHF0:USTF0",1765243057388,4.71078185,3119.6,3119.5,0.00235139]
["bitfinex-derivatives","ETHF0:USTF0",1765243057584,4.71078185,3119.6,3119.5,0.73005139]
["bitfinex-derivatives","ETHF0:USTF0",1765243058092,4.71078185,3119.6,3119.5,0.00235139]
["bitfinex-derivatives","ETHF0:USTF0",1765243059090,4.71078185,3119.6,3119.5,0.73005139]
["bitfinex-derivatives","ETHF0:USTF0",1765243059793,4.71078185,3119.6,3119.5,0.00235139]
["bitfinex-derivatives","ETHF0:USTF0",1765243060794,4.71078185,3119.6,3119.5,0.73005139]
["bitfinex-derivatives","ETHF0:USTF0",1765243060992,4.71078185,3119.6,3119.5,0.00235139]
["bitfinex-derivatives","ETHF0:USTF0",1765243062590,3.21028185,3119.6,3119.5,1.88015139]
["bitfinex-derivatives","ETHF0:USTF0",1765243062795,0.00248185,3119.6,3119.5,1.88015139]
["bitfinex-derivatives","ETHF0:USTF0",1765243068396,3.2078,3120.4,3120.3,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765243069404,3.21098948,3120.4,3120.3,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765243069890,0.00318948,3120.4,3120.3,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765243070597,3.2078,3120.8,3120.7,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765243071384,3.9664,3120.8,3120.7,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765243071595,4.72194349,3120.8,3120.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765243071996,4.72194349,3120.8,3120.7,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765243073402,4.72194349,3120.8,3120.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765243073700,1.5115,3120.6,3120.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765243074294,1.5115,3120.6,3120.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765243074502,1.5115,3120.6,3120.5,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1765243074801,0.7586,3120.6,3120.5,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1765243075503,3.2078,3121.2,3121.1,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765243075894,3.9664,3121.2,3121.1,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765243076193,3.2078,3121.2,3121.1,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765243076394,3.9664,3121.2,3121.1,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765243076590,4.72286312,3121.2,3121.1,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765243077395,3.96996312,3121.2,3121.1,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765243077600,3.21136312,3121.2,3121.1,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765243077897,0.00356312,3121.2,3121.1,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765243079397,0.00320533,3121.4,3121.3,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765243079600,0.00320533,3121.4,3121.3,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1765243080503,0.00704459,3121.4,3121.3,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1765243081102,0.7088,3121.1,3121.0,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1765243081299,1.4731,3120.9,3120.8,3.21261278]
["bitfinex-derivatives","ETHF0:USTF0",1765243081604,1.4731,3120.5,3120.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765243081803,0.7088,3120.1,3120.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765243082003,1.4731,3120.1,3119.5,3.66145139]
["bitfinex-derivatives","ETHF0:USTF0",1765243082208,3.6298,3120.5,3119.5,5.10445139]
["bitfinex-derivatives","ETHF0:USTF0",1765243082702,1.4731,3119.6,3119.5,3.21015139]
["bitfinex-derivatives","ETHF0:USTF0",1765243083303,1.4731,3119.6,3119.5,0.00235139]
["bitfinex-derivatives","ETHF0:USTF0",1765243083502,1.4731,3118.6,3118.5,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1765243083711,1.4731,3118.6,3118.5,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765243084009,3.2078,3119.2,3118.5,5.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765243084306,3.2078,3119.7,3119.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765243084503,0.71261214,3119.2,3119.1,1.44781278]
["bitfinex-derivatives","ETHF0:USTF0",1765243084709,1.47691214,3119.2,3119.1,0.00481278]
["bitfinex-derivatives","ETHF0:USTF0",1765243085307,4.68471214,3119.2,3119.1,0.00481278]
["bitfinex-derivatives","ETHF0:USTF0",1765243085702,4.68471214,3119.2,3118.5,3.2105613]
["bitfinex-derivatives","ETHF0:USTF0",1765243085898,1.4731,3118.6,3118.5,3.2105613]
["bitfinex-derivatives","ETHF0:USTF0",1765243086100,0.7088,3118.6,3118.5,5.0995613]
["bitfinex-derivatives","ETHF0:USTF0",1765243086609,1.4731,3118.6,3118.5,3.2105613]
["bitfinex-derivatives","ETHF0:USTF0",1765243087414,4.6809,3118.6,3118.5,0.0027613]
["bitfinex-derivatives","ETHF0:USTF0",1765243087709,3.2078,3118.6,3118.5,1.8917613]
["bitfinex-derivatives","ETHF0:USTF0",1765243088213,3.2078,3119.0,3118.5,1.8917613]
["bitfinex-derivatives","ETHF0:USTF0",1765243088409,0.00381214,3119.2,3118.9,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765243088705,0.71261214,3119.2,3119.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765243088905,0.00381214,3119.2,3119.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765243089501,0.00381214,3119.2,3119.1,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1765243089711,3.2078,3119.9,3119.1,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1765243090401,3.2078,3119.9,3119.2,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1765243090619,3.21111939,3119.9,3119.2,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1765243091809,0.7088,3119.3,3119.2,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1765243092014,1.4731,3119.3,3119.2,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1765243092313,1.4731,3119.2,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243092509,1.4731,3119.2,3119.1,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765243093520,1.4731,3119.2,3119.1,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1765243093725,0.7088,3119.2,3119.1,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1765243094016,0.7088,3119.2,3119.1,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765243094407,3.2078,3119.8,3119.1,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765243095018,1.4758,3119.2,3119.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765243095213,0.7535,3119.2,3119.1,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765243096622,3.2078,3119.8,3119.1,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765243097614,0.7535,3119.2,3119.1,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765243098517,3.2078,3119.8,3119.1,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765243099623,1.4758,3119.2,3119.1,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765243099821,0.7535,3119.2,3119.1,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765243100723,1.4758,3119.2,3119.1,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765243100924,0.7535,3119.2,3119.1,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765243101323,3.2078,3119.8,3119.1,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765243102225,0.7535,3119.2,3119.1,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765243102722,3.2078,3119.8,3119.1,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765243105026,0.7535,3119.2,3119.1,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765243106823,3.2078,3119.8,3119.1,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765243109727,1.4758,3119.1,3119.0,13.134]
["bitfinex-derivatives","ETHF0:USTF0",1765243109928,1.4758,3118.8,3118.7,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1765243110130,1.4758,3118.8,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243110325,1.4758,3118.8,3118.7,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1765243110838,1.4758,3118.6,3118.5,0.0027613]
["bitfinex-derivatives","ETHF0:USTF0",1765243111131,4.6836,3118.9,3118.8,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765243112135,4.6836,3119.4,3119.3,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765243112537,4.6836,3119.4,3119.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1765243114139,1.4758,3119.1,3119.0,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1765243115639,0.7535,3118.7,3118.6,1.60301]
["bitfinex-derivatives","ETHF0:USTF0",1765243116539,3.2078,3119.4,3118.6,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765243117938,0.7535,3118.7,3118.6,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765243118143,1.4758,3118.7,3118.6,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765243119132,0.7535,3118.7,3118.6,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765243119336,1.4758,3119.0,3118.9,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765243121047,1.4758,3119.0,3118.5,0.4375613]
["bitfinex-derivatives","ETHF0:USTF0",1765243121238,4.6836,3118.9,3118.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1765243121643,4.6836,3118.9,3118.5,1.8802613]
["bitfinex-derivatives","ETHF0:USTF0",1765243121644,1.4758,3118.6,3118.5,1.8802613]
["bitfinex-derivatives","ETHF0:USTF0",1765243122142,0.7535,3118.6,3118.5,1.8802613]
["bitfinex-derivatives","ETHF0:USTF0",1765243122945,1.4758,3118.6,3118.5,1.8802613]
["bitfinex-derivatives","ETHF0:USTF0",1765243123152,1.4758,3118.6,3118.5,0.0027613]
["bitfinex-derivatives","ETHF0:USTF0",1765243124439,1.4758,3118.6,3118.5,1.8917613]
["bitfinex-derivatives","ETHF0:USTF0",1765243124440,1.4398,3118.6,3118.5,1.8917613]
["bitfinex-derivatives","ETHF0:USTF0",1765243124833,3.9463,3118.9,3118.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765243125034,3.2078,3118.9,3118.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765243125239,3.2078,3119.3,3119.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765243125440,3.9463,3119.3,3119.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765243126343,3.2078,3119.7,3119.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765243126543,4.6476,3119.7,3119.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765243126737,5.37288085,3119.7,3119.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765243126943,4.6476,3119.7,3119.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765243127344,4.6476,3119.7,3119.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765243127345,1.4398,3119.6,3119.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765243130548,1.4398,3119.1,3119.0,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765243131049,1.4398,3119.1,3119.0,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1765243131247,0.7385,3119.1,3119.0,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1765243132046,0.7385,3119.1,3118.9,37.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765243132047,1.6223,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243132348,0.1825,3119.0,3118.5,5.0995613]
["bitfinex-derivatives","ETHF0:USTF0",1765243132652,0.72502281,3119.2,3118.5,5.0995613]
["bitfinex-derivatives","ETHF0:USTF0",1765243137451,1.4398,3118.6,3118.5,4.3700613]
["bitfinex-derivatives","ETHF0:USTF0",1765243137647,1.4398,3118.6,3118.5,0.7288613]
["bitfinex-derivatives","ETHF0:USTF0",1765243138254,1.4398,3118.6,3118.5,0.0027613]
["bitfinex-derivatives","ETHF0:USTF0",1765243139457,1.4398,3118.6,3118.5,0.7288613]
["bitfinex-derivatives","ETHF0:USTF0",1765243139753,3.2078,3118.9,3118.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765243140455,4.6476,3119.4,3119.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765243140658,3.2078,3119.4,3119.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765243141056,0.00331939,3119.9,3119.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765243141057,3.9463,3119.8,3119.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765243141359,5.68121565,3119.8,3119.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765243141656,1.5416,3119.6,3119.1,12.69]
["bitfinex-derivatives","ETHF0:USTF0",1765243141959,1.5416,3119.6,3119.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1765243142355,0.7714,3119.2,3119.1,14.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765243142656,1.5416,3118.9,3118.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765243142847,0.4205,3119.5,3118.7,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765243143053,4.7494,3119.4,3119.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765243143454,3.2078,3119.8,3119.3,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765243143759,3.2078,3119.8,3119.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765243143760,2.26731859,3119.7,3119.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765243143962,1.5416,3119.7,3119.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765243147961,3.2078,3119.6,3119.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765243148162,1.5416,3119.1,3119.0,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1765243149062,1.5416,3119.1,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243149260,1.5416,3118.9,3118.8,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1765243149961,1.5416,3118.9,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243152358,1.5416,3118.9,3118.8,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765243153057,0.7292,3118.6,3118.5,1.8847613]
["bitfinex-derivatives","ETHF0:USTF0",1765243156466,1.474,3118.6,3118.5,0.0027613]
["bitfinex-derivatives","ETHF0:USTF0",1765243156664,1.474,3118.6,3118.5,0.7135613]
["bitfinex-derivatives","ETHF0:USTF0",1765243157662,1.474,3118.6,3118.5,1.9093613]
["bitfinex-derivatives","ETHF0:USTF0",1765243158459,1.474,3118.6,3118.5,1.1715613]
["bitfinex-derivatives","ETHF0:USTF0",1765243159470,3.937,3118.7,3118.6,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765243159666,3.2078,3118.7,3118.6,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765243159873,3.937,3118.7,3118.6,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765243160169,4.6818,3118.7,3118.6,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765243162674,4.6818,3118.7,3118.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765243162869,1.474,3118.7,3118.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765243163076,4.6818,3118.7,3118.6,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765243165475,3.2078,3118.7,3118.6,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765243165683,3.937,3119.2,3119.1,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765243165872,5.4082449,3119.2,3119.1,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765243166271,5.4082449,3119.2,3119.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765243167376,3.2078,3119.2,3119.1,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765243167581,0.00331939,3119.9,3119.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765243167582,3.2078,3119.6,3119.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765243167877,3.937,3119.6,3119.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765243169776,1.474,3119.1,3119.0,2.06689]
["bitfinex-derivatives","ETHF0:USTF0",1765243170195,3.2078,3119.6,3119.0,2.06689]
["bitfinex-derivatives","ETHF0:USTF0",1765243170367,3.937,3119.6,3119.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765243170877,4.6818,3119.6,3119.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765243171876,0.7292,3119.1,3119.0,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1765243172178,0.7292,3119.1,3119.0,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765243172577,1.474,3118.9,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243172777,0.4195,3119.5,3118.5,0.0027613]
["bitfinex-derivatives","ETHF0:USTF0",1765243172778,1.474,3118.6,3118.5,0.0027613]
["bitfinex-derivatives","ETHF0:USTF0",1765243173569,1.474,3118.6,3118.5,1.9093613]
["bitfinex-derivatives","ETHF0:USTF0",1765243173984,1.474,3118.6,3118.5,1.1715613]
["bitfinex-derivatives","ETHF0:USTF0",1765243174181,1.474,3118.6,3118.5,1.9093613]
["bitfinex-derivatives","ETHF0:USTF0",1765243174880,1.474,3118.6,3118.5,0.0027613]
["bitfinex-derivatives","ETHF0:USTF0",1765243175079,1.474,3118.6,3118.5,0.7135613]
["bitfinex-derivatives","ETHF0:USTF0",1765243175283,1.474,3118.6,3118.5,0.0027613]
["bitfinex-derivatives","ETHF0:USTF0",1765243176479,1.474,3118.6,3118.5,1.9093613]
["bitfinex-derivatives","ETHF0:USTF0",1765243176779,1.474,3118.6,3118.5,0.0027613]
["bitfinex-derivatives","ETHF0:USTF0",1765243177791,4.6818,3118.6,3118.5,0.0027613]
["bitfinex-derivatives","ETHF0:USTF0",1765243180193,1.474,3118.6,3118.5,0.0027613]
["bitfinex-derivatives","ETHF0:USTF0",1765243180694,4.6818,3118.6,3118.5,0.0027613]
["bitfinex-derivatives","ETHF0:USTF0",1765243182684,1.474,3118.6,3118.5,0.0027613]
["bitfinex-derivatives","ETHF0:USTF0",1765243183191,0.7557,3118.6,3118.5,1.8999613]
["bitfinex-derivatives","ETHF0:USTF0",1765243183484,1.4662,3118.6,3118.5,1.8999613]
["bitfinex-derivatives","ETHF0:USTF0",1765243184288,4.674,3118.6,3118.5,0.0027613]
["bitfinex-derivatives","ETHF0:USTF0",1765243184990,4.674,3118.6,3118.5,0.7292613]
["bitfinex-derivatives","ETHF0:USTF0",1765243185289,1.4662,3118.6,3118.5,0.7292613]
["bitfinex-derivatives","ETHF0:USTF0",1765243185886,1.4662,3118.6,3118.5,0.0027613]
["bitfinex-derivatives","ETHF0:USTF0",1765243189295,4.674,3118.6,3118.5,0.0027613]
["bitfinex-derivatives","ETHF0:USTF0",1765243192190,4.674,3118.6,3118.5,1.9156613]
["bitfinex-derivatives","ETHF0:USTF0",1765243192688,3.2078,3118.6,3118.5,1.9156613]
["bitfinex-derivatives","ETHF0:USTF0",1765243192889,1.4662,3119.1,3119.0,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1765243193191,1.4662,3119.1,3119.0,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1765243193397,1.4662,3119.1,3118.5,4.99404355]
["bitfinex-derivatives","ETHF0:USTF0",1765243193694,0.7557,3118.6,3118.5,6.48114355]
["bitfinex-derivatives","ETHF0:USTF0",1765243193994,3.2078,3119.0,3118.5,6.48114355]
["bitfinex-derivatives","ETHF0:USTF0",1765243194194,4.674,3119.0,3118.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765243194989,0.7557,3118.6,3118.5,5.1234613]
["bitfinex-derivatives","ETHF0:USTF0",1765243195190,3.2078,3119.0,3118.5,5.1234613]
["bitfinex-derivatives","ETHF0:USTF0",1765243195391,4.674,3119.0,3118.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765243196099,1.4662,3118.6,3118.5,5.1234613]
["bitfinex-derivatives","ETHF0:USTF0",1765243196398,3.2078,3119.0,3118.5,5.1234613]
["bitfinex-derivatives","ETHF0:USTF0",1765243196997,4.674,3119.0,3118.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765243197193,1.4662,3119.0,3118.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765243197386,0.7557,3119.0,3118.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765243197798,1.4662,3119.0,3118.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765243198198,1.4662,3119.0,3118.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765243198794,0.7557,3119.0,3118.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765243199095,0.7557,3118.6,3118.5,5.1234613]
["bitfinex-derivatives","ETHF0:USTF0",1765243199498,1.35768225,3119.3,3118.5,5.1234613]
["bitfinex-derivatives","ETHF0:USTF0",1765243199697,2.08373674,3119.3,3118.5,5.1234613]
["bitfinex-derivatives","ETHF0:USTF0",1765243200298,2.19225449,3119.3,3119.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765243200497,2.19225449,3119.3,3118.5,3.6363613]
["bitfinex-derivatives","ETHF0:USTF0",1765243200698,2.19225449,3119.3,3118.5,38.3363613]
["bitfinex-derivatives","ETHF0:USTF0",1765243200899,2.19225449,3119.3,3118.5,3.6363613]
["bitfinex-derivatives","ETHF0:USTF0",1765243201096,3.2078,3119.4,3119.3,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765243202703,0.7235,3119.1,3119.0,5.1391]
["bitfinex-derivatives","ETHF0:USTF0",1765243202897,1.4238,3119.0,3118.9,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1765243203102,0.7235,3119.1,3119.0,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1765243204198,1.4238,3119.1,3119.0,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1765243204388,1.4238,3119.1,3119.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765243204994,1.4238,3119.1,3119.0,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1765243207005,3.9313,3119.4,3119.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765243207505,4.6316,3119.4,3119.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765243208006,0.7235,3119.1,3119.0,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1765243208209,1.4238,3119.1,3119.0,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1765243208409,1.4238,3119.1,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243208706,2.78104284,3119.0,3118.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765243208907,1.4238,3119.0,3118.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765243209105,0.7235,3119.0,3118.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765243209706,1.4238,3119.0,3118.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765243210205,1.35724284,3119.2,3118.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765243210404,0.7235,3119.6,3119.5,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1765243210702,0.7235,3119.6,3119.0,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765243210703,1.4238,3119.1,3119.0,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765243211000,2.78104284,3119.1,3119.0,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1765243212809,1.4238,3119.1,3119.0,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1765243213906,1.35724284,3119.3,3119.0,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1765243214206,6.03184284,3119.5,3119.4,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765243214406,6.03184284,3119.5,3119.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765243214907,2.82404284,3119.7,3119.6,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765243215109,1.4668,3119.6,3119.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765243215408,1.4668,3119.6,3119.0,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765243215609,2.82404284,3119.5,3119.4,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765243216513,2.82404284,3119.5,3119.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765243217011,2.82404284,3119.5,3119.0,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765243217209,0.731,3119.1,3119.0,5.1217]
["bitfinex-derivatives","ETHF0:USTF0",1765243217511,1.4668,3119.1,3119.0,5.1217]
["bitfinex-derivatives","ETHF0:USTF0",1765243217807,2.82404284,3119.1,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243218008,2.82404284,3119.1,3119.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765243218211,2.82404284,3119.1,3119.0,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765243218506,1.4668,3119.1,3119.0,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765243218710,4.6746,3119.5,3119.4,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765243218915,6.03184284,3119.5,3119.4,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765243219099,6.03184284,3119.5,3119.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765243219706,4.6746,3119.5,3119.4,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765243220312,6.03184284,3119.5,3119.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765243220712,6.03184284,3119.5,3119.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765243221115,6.03184284,3119.5,3119.4,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765243221309,3.9388,3119.5,3119.4,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765243221607,2.82404284,3119.7,3119.6,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765243221809,2.19088567,3119.7,3119.6,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765243222008,1.4668,3119.7,3119.6,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765243222408,1.4668,3119.2,3119.1,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765243222706,3.9388,3119.6,3119.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765243223012,5.39869567,3119.6,3119.0,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1765243223209,4.6746,3119.6,3119.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765243223412,5.3987039,3119.6,3119.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765243225413,5.3987039,3119.6,3119.0,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1765243225614,4.6746,3119.6,3119.0,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1765243226309,4.6746,3119.6,3119.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765243226518,4.6746,3119.6,3119.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765243226706,5.39849031,3119.6,3119.5,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765243227017,5.39849031,3119.6,3119.5,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1765243227412,5.39849031,3119.6,3119.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765243228908,5.39849031,3119.6,3119.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765243229109,4.6746,3119.6,3119.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765243229308,5.398941,3119.6,3119.5,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765243229509,3.932141,3119.6,3119.5,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765243229808,5.398941,3119.6,3119.5,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765243231119,4.663141,3119.6,3119.5,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765243231417,0.731,3119.2,3119.1,2.81674284]
["bitfinex-derivatives","ETHF0:USTF0",1765243231826,3.2078,3119.6,3119.1,2.81674284]
["bitfinex-derivatives","ETHF0:USTF0",1765243232124,4.6746,3119.6,3119.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765243232323,5.39917895,3119.6,3119.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765243233113,3.93237895,3119.6,3119.5,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765243233921,0.00331939,3119.9,3119.8,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765243234119,1.4668,3119.6,3119.5,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765243234417,1.47011939,3119.9,3119.8,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765243235115,1.47011939,3119.9,3119.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765243235811,1.47011939,3119.9,3119.8,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765243236310,0.73431939,3119.9,3119.8,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765243236516,0.00331939,3119.9,3119.8,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765243236708,0.73431939,3119.9,3119.8,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765243236914,1.47011939,3119.9,3119.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765243237117,1.4668,3119.6,3119.5,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765243237316,1.47011939,3119.9,3119.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765243237623,1.47011939,3119.9,3119.8,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765243241238,0.73431939,3119.9,3119.8,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765243241535,0.00331939,3119.9,3119.8,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765243242837,0.00331939,3119.9,3119.8,2.81674284]
["bitfinex-derivatives","ETHF0:USTF0",1765243243032,1.50101939,3119.9,3119.8,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765243243233,1.50101939,3119.9,3119.8,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765243243741,0.73431939,3119.9,3119.8,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765243244540,0.00331939,3119.9,3119.8,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765243244735,1.516,3119.4,3119.3,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1765243244927,2.87324284,3119.4,3119.3,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1765243245132,1.516,3119.4,3119.3,5.2929]
["bitfinex-derivatives","ETHF0:USTF0",1765243245636,4.72711939,3119.9,3119.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765243245838,3.96041939,3119.9,3119.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765243246039,1.516,3119.6,3119.5,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765243246240,1.516,3119.4,3119.3,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1765243246634,1.516,3119.4,3119.3,5.2929]
["bitfinex-derivatives","ETHF0:USTF0",1765243246941,1.516,3119.4,3119.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765243247442,1.516,3119.3,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243247641,1.516,3118.9,3118.8,6.21101135]
["bitfinex-derivatives","ETHF0:USTF0",1765243247835,1.516,3118.6,3118.5,1.1298613]
["bitfinex-derivatives","ETHF0:USTF0",1765243248038,1.516,3118.6,3118.5,0.0027613]
["bitfinex-derivatives","ETHF0:USTF0",1765243249639,1.516,3117.9,3117.8,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765243249843,1.516,3117.9,3117.8,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1765243250037,1.35724284,3118.2,3117.8,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1765243250241,1.516,3118.2,3118.1,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765243250442,0.7493,3118.2,3118.1,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765243250745,0.7493,3118.2,3118.1,1.46745113]
["bitfinex-derivatives","ETHF0:USTF0",1765243250943,1.516,3118.2,3118.1,1.46745113]
["bitfinex-derivatives","ETHF0:USTF0",1765243251243,3.2078,3118.4,3118.3,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765243251445,3.9571,3118.4,3118.3,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765243251636,4.7238,3118.4,3118.3,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765243252740,1.516,3118.4,3118.3,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765243252941,0.7493,3118.4,3118.3,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765243253446,0.75411278,3118.5,3118.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765243253643,1.52081278,3118.5,3118.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765243255345,0.00481278,3118.5,3118.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765243261445,1.4727,3118.3,3118.2,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1765243261648,1.4727,3118.2,3118.1,0.70185113]
["bitfinex-derivatives","ETHF0:USTF0",1765243261947,2.82994284,3118.2,3118.1,0.00355113]
["bitfinex-derivatives","ETHF0:USTF0",1765243262542,2.82994284,3118.2,3118.1,0.70185113]
["bitfinex-derivatives","ETHF0:USTF0",1765243262747,2.82994284,3118.2,3118.1,0.00355113]
["bitfinex-derivatives","ETHF0:USTF0",1765243263245,2.82994284,3118.2,3118.1,0.70185113]
["bitfinex-derivatives","ETHF0:USTF0",1765243263946,3.2078,3118.4,3118.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1765243264149,3.9363,3118.4,3118.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1765243264348,0.00481278,3118.5,3118.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1765243265856,0.00481278,3118.5,3118.4,2.75624284]
["bitfinex-derivatives","ETHF0:USTF0",1765243267651,0.00481278,3118.5,3118.4,5.96404284]
["bitfinex-derivatives","ETHF0:USTF0",1765243268654,0.00481278,3118.5,3118.4,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1765243269952,3.2078,3119.2,3119.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1765243270150,4.6805,3119.6,3119.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765243270453,3.2078,3119.6,3119.0,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765243270955,3.21261278,3119.6,3119.0,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765243272548,4.67761278,3119.6,3119.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1765243272944,4.67761278,3119.6,3119.5,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765243273247,3.21261278,3119.6,3119.5,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765243273651,3.94261278,3119.6,3119.5,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765243274554,3.21261278,3119.6,3119.5,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765243274957,3.21261278,3119.6,3119.5,3.28389641]
["bitfinex-derivatives","ETHF0:USTF0",1765243275161,0.00481278,3119.6,3119.5,3.28389641]
["bitfinex-derivatives","ETHF0:USTF0",1765243277660,0.00481278,3119.6,3119.5,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765243278052,0.00481278,3119.6,3119.5,3.28389641]
["bitfinex-derivatives","ETHF0:USTF0",1765243280565,0.00481278,3119.6,3119.5,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765243283166,0.00481278,3119.6,3119.5,5.1345]
["bitfinex-derivatives","ETHF0:USTF0",1765243284169,0.00481278,3119.6,3119.5,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765243284360,0.00481278,3119.6,3119.5,5.1345]
["bitfinex-derivatives","ETHF0:USTF0",1765243290575,0.00481278,3119.6,3119.5,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765243290767,0.00481278,3119.6,3119.5,5.1345]
["bitfinex-derivatives","ETHF0:USTF0",1765243291264,0.00481278,3119.6,3119.5,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765243291560,0.00481278,3119.6,3119.5,5.1345]
["bitfinex-derivatives","ETHF0:USTF0",1765243291764,1.47131278,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243292066,1.47131278,3119.6,3119.5,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1765243292474,1.47131278,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243293472,1.47131278,3119.6,3119.3,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1765243293673,1.47131278,3119.6,3119.5,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1765243293871,1.4665,3119.4,3119.3,8.3675]
["bitfinex-derivatives","ETHF0:USTF0",1765243294569,0.73,3119.4,3119.3,8.3675]
["bitfinex-derivatives","ETHF0:USTF0",1765243295570,1.4665,3119.4,3119.3,8.3675]
["bitfinex-derivatives","ETHF0:USTF0",1765243297876,1.47131278,3119.6,3119.5,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1765243301075,0.00481278,3119.6,3119.5,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1765243303377,1.48031278,3119.6,3119.5,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1765243303877,0.73481278,3119.6,3119.5,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1765243304280,0.00481278,3119.6,3119.5,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1765243305872,1.45941278,3119.6,3119.5,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1765243306279,1.45941278,3119.6,3119.5,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1765243311686,0.00481278,3119.6,3119.5,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1765243313285,1.45941278,3119.6,3119.5,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1765243316788,0.00481278,3119.6,3119.5,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1765243317487,1.45941278,3119.6,3119.5,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1765243318387,0.00481278,3119.6,3119.5,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1765243319792,0.71391278,3119.6,3119.5,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1765243319987,1.45941278,3119.6,3119.5,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1765243320489,0.71391278,3119.6,3119.5,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1765243320690,0.00481278,3119.6,3119.5,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1765243321984,0.75181278,3119.6,3119.2,2.30191135]
["bitfinex-derivatives","ETHF0:USTF0",1765243322188,1.4794,3119.1,3119.0,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1765243322580,2.83555473,3119.3,3119.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765243322779,1.4794,3119.1,3119.0,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1765243322978,0.7324,3118.7,3118.6,6.97371135]
["bitfinex-derivatives","ETHF0:USTF0",1765243323186,1.4794,3119.3,3119.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765243323381,0.72892554,3119.4,3119.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765243323595,1.46587597,3119.6,3119.5,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1765243323892,1.77240585,3119.6,3119.5,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1765243324093,2.51940585,3119.6,3119.5,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1765243324289,1.46587597,3119.6,3119.5,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1765243324686,2.21287597,3119.6,3119.5,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765243324892,1.4794,3119.1,3119.0,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1765243325193,1.35615473,3119.3,3119.0,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1765243325394,1.4794,3119.4,3119.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765243325995,0.7324,3119.4,3119.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765243326296,1.4794,3119.4,3119.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765243326488,0.7324,3119.1,3119.0,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765243326693,1.4794,3119.1,3119.0,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1765243327197,2.20824709,3119.5,3119.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765243327398,0.7324,3119.5,3119.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765243327795,0.00481278,3119.6,3119.5,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1765243327995,1.46596139,3119.6,3119.5,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1765243328404,2.21296139,3119.6,3119.5,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1765243328804,2.21296139,3119.6,3119.5,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765243329102,2.21296139,3119.6,3119.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765243329305,2.21296139,3119.6,3119.5,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1765243329698,2.21296139,3119.6,3119.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765243329895,1.4794,3119.1,3119.0,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1765243330400,1.4794,3119.1,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243330800,1.4794,3118.7,3118.6,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765243330998,2.83661557,3118.7,3118.6,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765243331200,3.2078,3119.3,3118.6,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765243331201,2.08961557,3118.9,3118.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765243331505,2.83661557,3118.9,3118.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765243332606,6.03071557,3119.3,3119.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765243332797,7.06498073,3119.3,3118.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765243332998,5.30071557,3118.9,3118.5,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1765243333206,6.03071557,3118.9,3118.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765243333398,6.03071557,3118.9,3118.8,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765243333703,3.9378,3118.9,3118.8,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765243334298,4.6735,3118.9,3118.8,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765243334503,1.4657,3118.6,3118.5,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1765243334899,1.4657,3118.6,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243334900,1.4657,3118.3,3118.2,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765243335102,2.82291557,3118.3,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243335906,1.4657,3118.2,3118.1,0.00355113]
["bitfinex-derivatives","ETHF0:USTF0",1765243337807,1.4657,3117.9,3117.8,0.70641278]
["bitfinex-derivatives","ETHF0:USTF0",1765243337999,2.82291557,3117.9,3117.8,1.43621278]
["bitfinex-derivatives","ETHF0:USTF0",1765243338503,2.82291557,3117.9,3117.8,0.00481278]
["bitfinex-derivatives","ETHF0:USTF0",1765243338905,2.82291557,3117.9,3117.8,0.00849749]
["bitfinex-derivatives","ETHF0:USTF0",1765243339106,2.82291557,3117.9,3117.8,0.71009749]
["bitfinex-derivatives","ETHF0:USTF0",1765243339605,2.82291557,3117.9,3117.8,1.43989749]
["bitfinex-derivatives","ETHF0:USTF0",1765243339806,2.82291557,3118.3,3118.2,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765243340003,0.73,3118.3,3118.2,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765243340404,1.4657,3118.1,3118.0,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1765243341109,0.73,3118.1,3118.0,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1765243342205,2.82291557,3118.3,3118.2,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765243342802,1.4657,3118.3,3118.2,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765243343014,0.73,3118.3,3118.2,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765243343817,3.9378,3118.4,3118.3,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765243344112,0.4185,3119.5,3118.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1765243344113,3.2078,3118.9,3118.8,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765243344513,2.08721557,3119.2,3119.1,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765243345706,2.82291557,3119.2,3119.1,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765243346307,2.82291557,3119.2,3119.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765243346510,1.4657,3118.9,3118.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765243346708,2.82291557,3118.9,3118.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765243347507,2.82291557,3118.9,3118.8,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765243347708,0.73,3118.9,3118.8,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765243347913,3.2078,3119.0,3118.8,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765243348121,3.2078,3119.0,3118.9,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765243348417,3.9378,3119.0,3118.9,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765243351522,3.3939,3119.0,3118.3,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1765243351720,3.3939,3119.0,3118.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765243351721,2.82291557,3118.7,3118.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765243352123,2.82291557,3118.7,3118.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765243352922,1.4657,3118.4,3118.3,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1765243353619,0.73,3118.4,3118.3,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1765243353822,2.82291557,3118.7,3118.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765243355321,2.82291557,3118.7,3118.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765243355925,1.35721557,3118.9,3118.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765243356122,1.4657,3118.7,3118.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1765243356328,1.4657,3118.7,3118.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765243357025,1.4657,3118.7,3118.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765243357220,0.73,3118.7,3118.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765243357718,1.4657,3118.7,3118.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765243357925,1.4657,3118.7,3118.3,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1765243357926,1.4657,3118.4,3118.3,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1765243358126,2.82291557,3118.7,3118.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765243358321,2.82291557,3118.9,3118.8,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765243358820,0.73,3118.6,3118.5,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1765243359022,1.4657,3118.6,3118.5,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1765243359524,2.82291557,3118.9,3118.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765243359714,2.82291557,3118.9,3118.8,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765243359917,3.2078,3119.4,3119.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1765243360226,0.00320698,3119.8,3119.7,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765243360525,0.00320698,3119.8,3119.7,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1765243361022,1.35721557,3120.6,3119.8,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765243361218,0.00481278,3120.1,3120.0,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1765243361418,1.47051278,3120.1,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243362015,1.47280139,3120.1,3120.0,3.21022968]
["bitfinex-derivatives","ETHF0:USTF0",1765243367731,0.73710139,3120.1,3120.0,5.07842968]
["bitfinex-derivatives","ETHF0:USTF0",1765243367925,1.48980139,3120.1,3120.0,5.07842968]
["bitfinex-derivatives","ETHF0:USTF0",1765243368619,1.48980139,3120.1,3120.0,3.21022968]
["bitfinex-derivatives","ETHF0:USTF0",1765243369534,1.48980139,3120.1,3120.0,0.00242968]
["bitfinex-derivatives","ETHF0:USTF0",1765243371728,1.48980139,3120.1,3120.0,1.87062968]
["bitfinex-derivatives","ETHF0:USTF0",1765243371929,1.48980139,3120.1,3120.0,0.00242968]
["bitfinex-derivatives","ETHF0:USTF0",1765243374833,1.48980139,3120.1,3120.0,0.74542968]
["bitfinex-derivatives","ETHF0:USTF0",1765243375033,0.00710139,3120.1,3120.0,1.87062968]
["bitfinex-derivatives","ETHF0:USTF0",1765243375236,0.72980139,3120.1,3120.0,1.87062968]
["bitfinex-derivatives","ETHF0:USTF0",1765243375634,0.00710139,3120.1,3120.0,1.87062968]
["bitfinex-derivatives","ETHF0:USTF0",1765243375934,0.72980139,3120.1,3120.0,1.87062968]
["bitfinex-derivatives","ETHF0:USTF0",1765243378230,0.00710139,3120.1,3120.0,1.87062968]
["bitfinex-derivatives","ETHF0:USTF0",1765243378629,0.72980139,3120.1,3120.0,1.87062968]
["bitfinex-derivatives","ETHF0:USTF0",1765243380238,0.00710139,3120.1,3120.0,1.87062968]
["bitfinex-derivatives","ETHF0:USTF0",1765243380630,0.00710139,3120.1,3120.0,3.22784525]
["bitfinex-derivatives","ETHF0:USTF0",1765243381838,0.72980139,3120.1,3120.0,1.87062968]
["bitfinex-derivatives","ETHF0:USTF0",1765243382042,1.48010139,3120.1,3120.0,1.16662968]
["bitfinex-derivatives","ETHF0:USTF0",1765243382940,1.48010139,3120.1,3120.0,1.86842968]
["bitfinex-derivatives","ETHF0:USTF0",1765243387434,2.20761955,3120.1,3120.0,1.86842968]
["bitfinex-derivatives","ETHF0:USTF0",1765243388142,1.48010139,3120.1,3120.0,1.86842968]
["bitfinex-derivatives","ETHF0:USTF0",1765243388635,0.00710139,3120.1,3120.0,1.86842968]
["bitfinex-derivatives","ETHF0:USTF0",1765243391049,0.75510139,3120.1,3120.0,1.86842968]
["bitfinex-derivatives","ETHF0:USTF0",1765243391340,1.50540139,3120.1,3120.0,1.86842968]
["bitfinex-derivatives","ETHF0:USTF0",1765243391839,2.53936439,3120.1,3120.0,1.86842968]
["bitfinex-derivatives","ETHF0:USTF0",1765243392434,3.89657996,3120.1,3120.0,0.72802968]
["bitfinex-derivatives","ETHF0:USTF0",1765243392740,2.53936439,3120.1,3120.0,0.72802968]
["bitfinex-derivatives","ETHF0:USTF0",1765243394444,2.53936439,3120.1,3120.0,0.00242968]
["bitfinex-derivatives","ETHF0:USTF0",1765243395044,2.53936439,3120.1,3120.0,0.72802968]
["bitfinex-derivatives","ETHF0:USTF0",1765243395546,1.04106439,3120.1,3120.0,1.93842968]
["bitfinex-derivatives","ETHF0:USTF0",1765243395739,0.00710139,3120.1,3120.0,1.93842968]
["bitfinex-derivatives","ETHF0:USTF0",1765243397740,0.71060139,3120.1,3120.0,1.93842968]
["bitfinex-derivatives","ETHF0:USTF0",1765243397940,1.46740139,3120.1,3120.0,1.93842968]
["bitfinex-derivatives","ETHF0:USTF0",1765243398141,1.46740139,3120.1,3120.0,0.00242968]
["bitfinex-derivatives","ETHF0:USTF0",1765243398342,2.19491955,3120.1,3120.0,0.00242968]
["bitfinex-derivatives","ETHF0:USTF0",1765243398649,1.46740139,3120.1,3120.0,1.93842968]
["bitfinex-derivatives","ETHF0:USTF0",1765243399248,2.19491955,3120.1,3120.0,1.93842968]
["bitfinex-derivatives","ETHF0:USTF0",1765243399744,1.46740139,3120.1,3120.0,1.93842968]
["bitfinex-derivatives","ETHF0:USTF0",1765243400351,2.50189095,3120.1,3120.0,1.93842968]
["bitfinex-derivatives","ETHF0:USTF0",1765243404942,2.5038983,3120.1,3120.0,1.93842968]
["bitfinex-derivatives","ETHF0:USTF0",1765243405155,2.5039956,3120.1,3120.0,1.93842968]
["bitfinex-derivatives","ETHF0:USTF0",1765243406467,2.1969269,3120.1,3120.0,1.93842968]
["bitfinex-derivatives","ETHF0:USTF0",1765243406664,2.50402015,3120.1,3120.0,1.93842968]
["bitfinex-derivatives","ETHF0:USTF0",1765243407361,2.50402015,3120.1,3120.0,0.00242968]
["bitfinex-derivatives","ETHF0:USTF0",1765243409166,3.86033213,3120.1,3120.0,0.00242968]
["bitfinex-derivatives","ETHF0:USTF0",1765243409368,1.4603,3119.5,3119.4,0.00481278]
["bitfinex-derivatives","ETHF0:USTF0",1765243409566,1.8788,3119.5,3119.4,0.00481278]
["bitfinex-derivatives","ETHF0:USTF0",1765243409765,2.18589325,3119.5,3119.4,0.00481278]
["bitfinex-derivatives","ETHF0:USTF0",1765243409967,6.12321876,3119.5,3119.4,0.00481278]
["bitfinex-derivatives","ETHF0:USTF0",1765243410274,6.12321876,3119.5,3119.4,0.00793506]
["bitfinex-derivatives","ETHF0:USTF0",1765243414478,5.39762551,3119.5,3119.4,0.73353506]
["bitfinex-derivatives","ETHF0:USTF0",1765243414976,5.39762551,3119.5,3119.4,0.00793506]
["bitfinex-derivatives","ETHF0:USTF0",1765243416178,5.81612551,3119.5,3119.4,0.00793506]
["bitfinex-derivatives","ETHF0:USTF0",1765243418577,5.39762551,3119.5,3119.4,1.50413506]
["bitfinex-derivatives","ETHF0:USTF0",1765243418780,5.39762551,3119.5,3119.4,0.00793506]
["bitfinex-derivatives","ETHF0:USTF0",1765243418978,5.81612551,3119.5,3119.4,0.00793506]
["bitfinex-derivatives","ETHF0:USTF0",1765243419278,6.12215697,3119.5,3119.4,0.00793506]
["bitfinex-derivatives","ETHF0:USTF0",1765243421682,0.7035,3118.6,3118.5,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1765243422279,1.35631198,3119.1,3118.5,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1765243422472,2.38645337,3119.4,3119.0,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765243422678,2.78041198,3119.4,3119.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765243422882,3.81055266,3119.4,3119.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765243423083,0.7006,3119.1,3119.0,1.92039168]
["bitfinex-derivatives","ETHF0:USTF0",1765243423283,1.4241,3119.1,3119.0,1.92039168]
["bitfinex-derivatives","ETHF0:USTF0",1765243424283,0.72433668,3119.3,3119.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765243424284,2.14843668,3119.3,3119.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765243424888,2.14843668,3119.3,3119.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765243427286,1.4241,3119.1,3119.0,1.92039168]
["bitfinex-derivatives","ETHF0:USTF0",1765243427784,0.72433668,3119.3,3119.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765243427986,3.2078,3120.0,3119.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765243428490,3.2078,3120.4,3120.0,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765243429482,1.4241,3121.0,3120.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765243429675,0.00320533,3121.4,3121.3,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765243429881,0.00320533,3121.4,3121.3,2.84841198]
["bitfinex-derivatives","ETHF0:USTF0",1765243430175,0.00320533,3121.4,3121.3,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765243430377,3.2078,3122.2,3122.1,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765243430582,3.21117521,3122.2,3122.1,1.49559009]
["bitfinex-derivatives","ETHF0:USTF0",1765243430788,4.63527521,3122.2,3122.1,1.49559009]
["bitfinex-derivatives","ETHF0:USTF0",1765243431083,3.2078,3122.6,3122.5,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765243431382,3.2078,3122.6,3122.5,3.27441198]
["bitfinex-derivatives","ETHF0:USTF0",1765243432289,3.21093749,3122.6,3122.5,3.27441198]
["bitfinex-derivatives","ETHF0:USTF0",1765243432680,3.21093749,3122.6,3122.5,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765243432980,3.21093749,3122.6,3122.5,5.1259]
["bitfinex-derivatives","ETHF0:USTF0",1765243432981,0.00313749,3122.6,3122.5,5.1259]
["bitfinex-derivatives","ETHF0:USTF0",1765243434185,0.7006,3122.6,3122.5,5.1259]
["bitfinex-derivatives","ETHF0:USTF0",1765243434392,1.42889425,3122.9,3122.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765243434689,1.42889425,3122.9,3122.5,5.1259]
["bitfinex-derivatives","ETHF0:USTF0",1765243434690,1.4241,3122.6,3122.5,5.1259]
["bitfinex-derivatives","ETHF0:USTF0",1765243434895,1.4241,3122.6,3122.5,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1765243435192,1.42821071,3122.6,3122.5,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1765243435389,1.4241,3122.2,3122.1,1.49559009]
["bitfinex-derivatives","ETHF0:USTF0",1765243435592,1.4241,3122.2,3122.1,0.73099009]
["bitfinex-derivatives","ETHF0:USTF0",1765243435787,1.4241,3122.2,3122.1,0.00349009]
["bitfinex-derivatives","ETHF0:USTF0",1765243437191,3.21191071,3122.6,3122.1,1.49559009]
["bitfinex-derivatives","ETHF0:USTF0",1765243437389,0.7006,3122.2,3122.1,1.49559009]
["bitfinex-derivatives","ETHF0:USTF0",1765243437986,1.4241,3122.2,3122.1,1.49559009]
["bitfinex-derivatives","ETHF0:USTF0",1765243438594,3.21191071,3122.6,3122.1,1.49559009]
["bitfinex-derivatives","ETHF0:USTF0",1765243439195,0.7006,3122.2,3122.1,1.49559009]
["bitfinex-derivatives","ETHF0:USTF0",1765243440592,4.63601071,3122.6,3122.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765243440789,4.63601071,3122.6,3122.1,1.49559009]
["bitfinex-derivatives","ETHF0:USTF0",1765243440790,0.7006,3122.2,3122.1,1.49559009]
["bitfinex-derivatives","ETHF0:USTF0",1765243441395,3.21191071,3122.6,3122.1,1.49559009]
["bitfinex-derivatives","ETHF0:USTF0",1765243441590,3.21191071,3122.6,3122.5,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765243442195,0.00411071,3122.6,3122.5,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765243442794,0.00411071,3122.6,3122.5,7.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765243444303,0.00479425,3122.9,3122.8,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765243445397,0.00882353,3122.9,3122.8,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765243445705,1.49222353,3122.9,3122.8,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765243446004,0.76352353,3122.9,3122.8,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765243446200,0.00882353,3122.9,3122.8,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765243448701,1.49222353,3122.9,3122.8,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765243449095,1.4834,3122.6,3122.5,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765243449296,1.4834,3122.4,3122.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1765243449501,1.4834,3122.2,3122.1,1.49529009]
["bitfinex-derivatives","ETHF0:USTF0",1765243449694,1.4834,3122.2,3122.1,0.00349009]
["bitfinex-derivatives","ETHF0:USTF0",1765243449899,1.4834,3122.2,3122.1,0.75069009]
["bitfinex-derivatives","ETHF0:USTF0",1765243450096,0.7547,3122.2,3122.1,1.49529009]
["bitfinex-derivatives","ETHF0:USTF0",1765243451606,1.4834,3122.2,3122.1,1.49529009]
["bitfinex-derivatives","ETHF0:USTF0",1765243452406,0.7547,3122.2,3122.1,1.49529009]
["bitfinex-derivatives","ETHF0:USTF0",1765243452808,1.4757,3122.2,3122.1,1.49529009]
["bitfinex-derivatives","ETHF0:USTF0",1765243453209,1.4757,3122.2,3122.1,0.00349009]
["bitfinex-derivatives","ETHF0:USTF0",1765243453604,4.6835,3122.2,3122.1,0.00349009]
["bitfinex-derivatives","ETHF0:USTF0",1765243453805,0.4152,3122.0,3121.5,5.0806]
["bitfinex-derivatives","ETHF0:USTF0",1765243454105,3.2078,3122.2,3121.5,5.0806]
["bitfinex-derivatives","ETHF0:USTF0",1765243454811,3.2078,3122.2,3121.5,5.08784856]
["bitfinex-derivatives","ETHF0:USTF0",1765243455104,1.4884,3121.6,3121.5,5.08784856]
["bitfinex-derivatives","ETHF0:USTF0",1765243455510,3.2078,3122.2,3121.5,5.08784856]
["bitfinex-derivatives","ETHF0:USTF0",1765243457307,1.4884,3121.6,3121.5,5.08784856]
["bitfinex-derivatives","ETHF0:USTF0",1765243458008,0.7674,3121.6,3121.5,5.08784856]
["bitfinex-derivatives","ETHF0:USTF0",1765243459412,1.4884,3121.6,3121.5,3.93844856]
["bitfinex-derivatives","ETHF0:USTF0",1765243459604,1.4884,3121.6,3121.5,4.64764856]
["bitfinex-derivatives","ETHF0:USTF0",1765243459804,1.4884,3121.6,3121.5,5.08784856]
["bitfinex-derivatives","ETHF0:USTF0",1765243460306,1.4884,3121.6,3121.5,4.64764856]
["bitfinex-derivatives","ETHF0:USTF0",1765243460610,1.4884,3121.6,3121.5,5.08784856]
["bitfinex-derivatives","ETHF0:USTF0",1765243465010,1.4884,3121.6,3121.5,1.88004856]
["bitfinex-derivatives","ETHF0:USTF0",1765243466206,1.4884,3121.6,3121.5,0.00724856]
["bitfinex-derivatives","ETHF0:USTF0",1765243467011,0.7674,3121.6,3121.5,1.88004856]
["bitfinex-derivatives","ETHF0:USTF0",1765243467216,1.4884,3121.6,3121.5,1.88004856]
["bitfinex-derivatives","ETHF0:USTF0",1765243467712,1.49112296,3121.8,3121.7,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765243467914,1.4884,3121.8,3121.7,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765243469314,2.21209823,3121.8,3121.7,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765243469521,0.7674,3120.8,3120.7,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1765243469812,3.2078,3121.4,3120.7,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1765243470012,0.72369823,3121.3,3120.7,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1765243470504,0.72850307,3121.3,3120.7,4.64908793]
["bitfinex-derivatives","ETHF0:USTF0",1765243470710,0.7674,3120.8,3120.7,4.64908793]
["bitfinex-derivatives","ETHF0:USTF0",1765243471411,2.21690307,3121.3,3121.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765243472118,1.4884,3121.1,3121.0,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1765243473813,2.21690307,3121.3,3121.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765243474416,2.21690307,3121.3,3121.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765243474720,2.21690307,3121.3,3121.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765243475615,2.21690307,3121.3,3121.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765243475918,0.72850307,3121.3,3121.2,2.78791473]
["bitfinex-derivatives","ETHF0:USTF0",1765243476118,0.00480484,3121.3,3121.2,2.78791473]
["bitfinex-derivatives","ETHF0:USTF0",1765243476910,0.00480484,3121.3,3121.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765243477611,1.4884,3121.1,3121.0,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1765243477819,1.49320484,3121.3,3121.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765243479126,0.7674,3120.8,3120.7,4.64908793]
["bitfinex-derivatives","ETHF0:USTF0",1765243479716,1.4884,3120.8,3120.7,1.44128793]
["bitfinex-derivatives","ETHF0:USTF0",1765243480220,2.84371473,3120.8,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243480423,2.21580046,3120.7,3120.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765243480722,3.2078,3121.0,3120.9,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765243480920,3.93549343,3121.0,3120.9,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765243481323,3.93917738,3121.0,3120.9,1.43524623]
["bitfinex-derivatives","ETHF0:USTF0",1765243481725,4.70657738,3121.0,3120.9,1.43524623]
["bitfinex-derivatives","ETHF0:USTF0",1765243483029,3.93917738,3121.0,3120.9,1.43524623]
["bitfinex-derivatives","ETHF0:USTF0",1765243484132,3.21148395,3121.0,3120.9,1.43524623]
["bitfinex-derivatives","ETHF0:USTF0",1765243484932,3.98358395,3121.0,3120.9,1.43524623]
["bitfinex-derivatives","ETHF0:USTF0",1765243485227,3.21148395,3121.0,3120.9,1.43524623]
["bitfinex-derivatives","ETHF0:USTF0",1765243486430,0.00368395,3121.0,3120.9,1.43524623]
["bitfinex-derivatives","ETHF0:USTF0",1765243487437,0.77578395,3121.0,3120.9,1.43524623]
["bitfinex-derivatives","ETHF0:USTF0",1765243488035,0.00368395,3121.0,3120.9,1.43524623]
["bitfinex-derivatives","ETHF0:USTF0",1765243493942,3.2078,3121.2,3121.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765243494143,3.2078,3121.2,3121.1,2.81221473]
["bitfinex-derivatives","ETHF0:USTF0",1765243495142,3.21036546,3121.2,3121.1,2.81221473]
["bitfinex-derivatives","ETHF0:USTF0",1765243495342,0.00256546,3121.2,3121.1,2.81221473]
["bitfinex-derivatives","ETHF0:USTF0",1765243495544,0.00256546,3121.2,3121.1,4.16752946]
["bitfinex-derivatives","ETHF0:USTF0",1765243496342,1.03488265,3121.9,3121.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765243496542,0.72846938,3121.9,3121.8,2.81221473]
["bitfinex-derivatives","ETHF0:USTF0",1765243496945,3.2078,3122.0,3121.9,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765243497343,3.21034716,3122.0,3121.9,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765243501043,0.00254716,3122.0,3121.9,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1765243501345,3.2078,3122.4,3122.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765243501541,4.6956,3122.8,3122.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1765243501846,1.4878,3122.6,3122.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1765243502047,1.4878,3122.6,3122.5,2.82601473]
["bitfinex-derivatives","ETHF0:USTF0",1765243502249,1.49045917,3122.6,3122.5,3.28001473]
["bitfinex-derivatives","ETHF0:USTF0",1765243503248,0.722,3122.3,3122.2,2.83081957]
["bitfinex-derivatives","ETHF0:USTF0",1765243503452,1.49045917,3122.6,3122.5,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765243504056,0.72465917,3122.6,3122.5,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765243504553,0.00265917,3122.6,3122.5,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765243504754,0.72465917,3122.6,3122.5,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765243504944,1.49045917,3122.6,3122.5,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765243506147,0.72465917,3122.6,3122.5,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765243506353,0.00265917,3122.6,3122.5,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765243507450,1.49045917,3122.6,3122.5,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765243507956,0.00265917,3122.6,3122.5,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765243508256,1.49045917,3122.6,3122.5,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765243508450,1.49045917,3122.6,3122.5,3.28001473]
["bitfinex-derivatives","ETHF0:USTF0",1765243508757,0.72465917,3122.6,3122.5,3.28001473]
["bitfinex-derivatives","ETHF0:USTF0",1765243510456,1.49045917,3122.6,3122.5,3.28001473]
["bitfinex-derivatives","ETHF0:USTF0",1765243512364,0.00480484,3122.9,3122.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765243513557,0.0079547,3122.9,3122.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765243514654,0.0079547,3122.9,3122.8,2.84871229]
["bitfinex-derivatives","ETHF0:USTF0",1765243516460,3.9165,3123.7,3123.6,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765243516660,5.39439661,3123.7,3123.6,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765243517457,3.20219,3124.1,3123.6,2.86962182]
["bitfinex-derivatives","ETHF0:USTF0",1765243517659,3.2078,3125.1,3124.5,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765243517849,1.8878,3125.5,3124.5,1.35331229]
["bitfinex-derivatives","ETHF0:USTF0",1765243518055,1.4613,3125.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243518453,1.46423891,3125.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243519152,1.8878,3125.0,3124.9,0.00480484]
["bitfinex-derivatives","ETHF0:USTF0",1765243519550,1.4613,3124.4,3124.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765243519767,1.4613,3124.4,3124.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765243520054,1.4613,3124.0,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243520454,1.4613,3123.7,3123.6,0.00294724]
["bitfinex-derivatives","ETHF0:USTF0",1765243520652,1.4613,3123.7,3123.6,0.00775208]
["bitfinex-derivatives","ETHF0:USTF0",1765243522862,1.4613,3123.1,3123.0,0.00320205]
["bitfinex-derivatives","ETHF0:USTF0",1765243523055,1.4613,3123.1,3123.0,1.49860205]
["bitfinex-derivatives","ETHF0:USTF0",1765243523253,3.2078,3123.8,3123.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765243523457,1.85676187,3124.4,3123.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765243523458,3.2078,3124.2,3123.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765243523758,0.7087,3123.8,3123.7,1.4985746]
["bitfinex-derivatives","ETHF0:USTF0",1765243523964,1.4613,3123.8,3123.7,0.0031746]
["bitfinex-derivatives","ETHF0:USTF0",1765243524168,3.21144487,3124.2,3123.7,1.4985746]
["bitfinex-derivatives","ETHF0:USTF0",1765243524464,4.67274487,3124.2,3123.7,0.0031746]
["bitfinex-derivatives","ETHF0:USTF0",1765243525659,0.7087,3123.8,3123.7,1.4985746]
["bitfinex-derivatives","ETHF0:USTF0",1765243526459,3.21144487,3124.2,3123.7,1.4985746]
["bitfinex-derivatives","ETHF0:USTF0",1765243526754,0.00364487,3124.2,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243527461,0.7087,3123.9,3123.8,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1765243527960,0.00364487,3124.2,3123.8,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1765243528662,1.46494487,3124.2,3124.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765243529066,0.71234487,3124.2,3124.1,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765243529361,0.00364487,3124.2,3124.1,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765243531670,0.00364487,3124.2,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243531671,1.4613,3123.9,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243532065,1.4613,3123.9,3123.8,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1765243532260,1.4613,3123.9,3123.8,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1765243532864,1.46494487,3124.2,3124.1,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765243533066,0.71234487,3124.2,3124.1,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765243533867,0.00364487,3124.2,3124.1,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765243534572,0.71234487,3124.2,3124.1,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765243534765,1.4613,3123.9,3123.8,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1765243535262,0.00364487,3124.2,3124.1,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765243535973,3.9165,3125.0,3124.9,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765243536969,1.4613,3124.6,3124.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765243537267,1.4613,3124.6,3124.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765243537866,0.7087,3124.6,3124.5,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1765243538373,0.72551846,3124.9,3124.5,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1765243538568,2.18681846,3124.9,3124.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765243539068,2.18681846,3124.9,3124.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765243539972,0.7087,3124.6,3124.5,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1765243540473,1.4613,3124.6,3124.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765243540663,0.7087,3124.2,3124.1,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1765243540866,1.03114687,3124.9,3124.1,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1765243545379,3.2078,3124.7,3124.1,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765243545579,2.15541846,3124.6,3124.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765243546080,2.15541846,3124.6,3124.5,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765243547180,1.43421846,3124.6,3124.5,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765243547978,2.15541846,3124.6,3124.5,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765243548377,1.43421846,3124.6,3124.5,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765243549075,1.74077694,3124.6,3124.5,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765243549283,2.15541846,3124.6,3124.5,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765243550780,1.43421846,3124.6,3124.5,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765243551283,1.74085765,3124.6,3124.5,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765243551676,1.03215765,3124.6,3124.5,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765243552282,1.73545765,3124.6,3124.5,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765243552576,2.45665765,3124.6,3124.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765243553084,2.45665765,3124.6,3124.5,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765243553483,2.45665765,3124.6,3124.0,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1765243553676,1.03215765,3124.5,3124.0,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1765243553877,1.4245,3124.5,3124.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765243554078,2.45665765,3124.5,3124.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765243555677,1.03215765,3124.5,3124.0,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1765243555982,1.03215765,3124.6,3124.0,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1765243556183,0.7033,3124.1,3124.0,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1765243556387,1.4245,3124.1,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243556580,1.4245,3123.8,3123.7,1.4211746]
["bitfinex-derivatives","ETHF0:USTF0",1765243559303,1.4245,3123.8,3123.7,0.0031746]
["bitfinex-derivatives","ETHF0:USTF0",1765243559681,2.46251866,3123.8,3123.7,0.0031746]
["bitfinex-derivatives","ETHF0:USTF0",1765243559882,4.24581866,3123.8,3123.1,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765243560084,1.4245,3123.2,3123.1,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765243560389,0.7033,3123.2,3123.1,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1765243560579,1.03801866,3123.3,3123.1,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1765243560780,1.4245,3123.3,3123.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765243561490,1.4245,3123.3,3123.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765243561787,1.5285,3123.2,3123.1,0.00245303]
["bitfinex-derivatives","ETHF0:USTF0",1765243561975,2.56651866,3123.2,3123.0,0.00320205]
["bitfinex-derivatives","ETHF0:USTF0",1765243562183,2.56651866,3123.2,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243562184,0.7704,3122.2,3122.1,4.6917]
["bitfinex-derivatives","ETHF0:USTF0",1765243562481,1.5285,3122.2,3122.1,4.6917]
["bitfinex-derivatives","ETHF0:USTF0",1765243562682,0.7704,3122.2,3122.1,4.6917]
["bitfinex-derivatives","ETHF0:USTF0",1765243563084,4.7363,3122.3,3122.2,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765243563299,4.73869896,3122.3,3122.2,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765243563485,1.5285,3122.2,3122.1,0.00353731]
["bitfinex-derivatives","ETHF0:USTF0",1765243563990,1.85882075,3122.2,3122.1,0.00353731]
["bitfinex-derivatives","ETHF0:USTF0",1765243564189,1.5285,3122.2,3122.1,0.00353731]
["bitfinex-derivatives","ETHF0:USTF0",1765243571592,1.5285,3121.9,3121.8,0.00480484]
["bitfinex-derivatives","ETHF0:USTF0",1765243571791,1.5285,3121.9,3121.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1765243571792,1.5285,3121.5,3121.4,1.48710369]
["bitfinex-derivatives","ETHF0:USTF0",1765243572092,5.1557,3121.5,3121.4,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1765243572696,5.1557,3121.5,3121.4,0.00569125]
["bitfinex-derivatives","ETHF0:USTF0",1765243573299,4.7363,3121.5,3121.4,0.00569125]
["bitfinex-derivatives","ETHF0:USTF0",1765243574296,4.7363,3121.5,3121.4,1.46859125]
["bitfinex-derivatives","ETHF0:USTF0",1765243574599,3.2078,3121.5,3121.4,1.46859125]
["bitfinex-derivatives","ETHF0:USTF0",1765243574798,3.9324,3121.5,3121.4,1.46859125]
["bitfinex-derivatives","ETHF0:USTF0",1765243575200,5.1032,3121.5,3121.4,0.00569125]
["bitfinex-derivatives","ETHF0:USTF0",1765243577298,4.6855,3121.5,3121.4,0.73919125]
["bitfinex-derivatives","ETHF0:USTF0",1765243578097,4.6855,3121.5,3121.4,1.46859125]
["bitfinex-derivatives","ETHF0:USTF0",1765243578592,3.2078,3121.5,3121.4,1.46859125]
["bitfinex-derivatives","ETHF0:USTF0",1765243579492,3.9324,3121.5,3121.4,1.46859125]
["bitfinex-derivatives","ETHF0:USTF0",1765243579901,3.2078,3121.5,3121.4,1.46859125]
["bitfinex-derivatives","ETHF0:USTF0",1765243580299,4.6855,3121.5,3121.4,1.46859125]
["bitfinex-derivatives","ETHF0:USTF0",1765243580705,3.2078,3121.5,3121.4,1.46859125]
["bitfinex-derivatives","ETHF0:USTF0",1765243586698,4.6855,3121.5,3121.4,0.73919125]
["bitfinex-derivatives","ETHF0:USTF0",1765243586899,5.1032,3121.5,3121.4,0.00569125]
["bitfinex-derivatives","ETHF0:USTF0",1765243587302,3.9324,3121.5,3121.4,1.46859125]
["bitfinex-derivatives","ETHF0:USTF0",1765243587502,4.6855,3121.5,3121.4,1.46859125]
["bitfinex-derivatives","ETHF0:USTF0",1765243587696,4.6855,3121.5,3121.4,0.73919125]
["bitfinex-derivatives","ETHF0:USTF0",1765243588108,4.6855,3121.5,3121.4,1.46859125]
["bitfinex-derivatives","ETHF0:USTF0",1765243589810,3.2078,3121.5,3121.4,1.46859125]
["bitfinex-derivatives","ETHF0:USTF0",1765243590300,3.9324,3121.5,3121.4,1.46859125]
["bitfinex-derivatives","ETHF0:USTF0",1765243591004,3.9324,3121.5,3121.4,0.00569125]
["bitfinex-derivatives","ETHF0:USTF0",1765243591005,5.74546342,3121.5,3121.4,0.00569125]
["bitfinex-derivatives","ETHF0:USTF0",1765243591306,6.16316342,3121.5,3121.4,0.00569125]
["bitfinex-derivatives","ETHF0:USTF0",1765243591502,6.16438993,3121.5,3121.4,0.00569125]
["bitfinex-derivatives","ETHF0:USTF0",1765243593206,7.8611318,3121.5,3121.4,0.00569125]
["bitfinex-derivatives","ETHF0:USTF0",1765243594903,1.4777,3121.2,3121.1,0.00480484]
["bitfinex-derivatives","ETHF0:USTF0",1765243595110,1.4777,3120.3,3120.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765243595409,1.4777,3120.3,3120.2,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765243595609,2.53888993,3120.3,3120.2,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765243595906,2.53907096,3120.3,3120.2,1.46606452]
["bitfinex-derivatives","ETHF0:USTF0",1765243597112,2.53907096,3120.3,3120.2,0.00316452]
["bitfinex-derivatives","ETHF0:USTF0",1765243597802,2.53907096,3120.3,3120.2,1.46606452]
["bitfinex-derivatives","ETHF0:USTF0",1765243598004,1.78597096,3120.3,3120.2,1.46606452]
["bitfinex-derivatives","ETHF0:USTF0",1765243598209,3.2078,3120.4,3120.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765243598408,4.26822616,3120.4,3120.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765243598806,5.74592616,3120.4,3120.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765243599010,5.74592616,3120.4,3120.2,0.00316452]
["bitfinex-derivatives","ETHF0:USTF0",1765243599011,1.4777,3120.3,3120.2,0.00316452]
["bitfinex-derivatives","ETHF0:USTF0",1765243599212,2.20778641,3120.3,3120.2,0.00316452]
["bitfinex-derivatives","ETHF0:USTF0",1765243599508,2.53786869,3120.3,3120.2,0.00316452]
["bitfinex-derivatives","ETHF0:USTF0",1765243599707,2.53786869,3120.3,3120.2,0.73666452]
["bitfinex-derivatives","ETHF0:USTF0",1765243600514,2.53786869,3120.3,3120.2,0.00316452]
["bitfinex-derivatives","ETHF0:USTF0",1765243601018,5.74566869,3120.3,3120.2,0.00316452]
["bitfinex-derivatives","ETHF0:USTF0",1765243602613,4.26796869,3120.3,3120.2,1.48426452]
["bitfinex-derivatives","ETHF0:USTF0",1765243603015,3.2078,3120.7,3120.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765243603208,3.2078,3120.7,3120.6,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765243603405,3.13100015,3120.7,3120.6,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765243603610,3.2078,3121.3,3121.2,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765243603815,5.72787314,3121.3,3121.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765243604206,5.72787314,3121.3,3121.2,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765243604913,5.72787314,3121.3,3121.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765243605317,5.72787314,3121.3,3121.2,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765243605617,1.4607,3121.1,3121.0,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765243606316,4.6685,3121.3,3121.2,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765243606817,3.2078,3121.3,3121.2,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765243608809,3.9613,3121.3,3121.2,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765243609815,3.9613,3121.3,3121.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765243609816,0.7535,3121.1,3121.0,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765243612117,3.2078,3121.7,3121.0,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765243612118,2.52063389,3121.6,3121.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765243612319,1.79071066,3121.6,3121.5,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765243612813,1.79071066,3121.6,3121.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765243613414,1.79071066,3121.6,3121.0,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1765243613720,1.4607,3121.6,3121.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765243613921,3.9613,3121.7,3121.6,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765243614521,3.2078,3121.7,3121.6,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765243614920,3.9613,3121.7,3121.6,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765243615721,0.00480484,3121.8,3121.7,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765243616323,0.75830484,3121.8,3121.7,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765243616522,0.00480484,3121.8,3121.7,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765243617222,0.75830484,3121.8,3121.7,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765243617421,0.00480484,3121.8,3121.7,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765243618320,0.75830484,3121.8,3121.7,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765243618615,1.4607,3121.5,3121.4,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765243618818,0.75830484,3121.8,3121.7,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765243619020,0.00480484,3121.8,3121.7,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765243620223,1.4607,3121.6,3121.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765243620426,0.75830484,3121.8,3121.7,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765243620833,1.46550484,3121.8,3121.7,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765243621128,0.75830484,3121.8,3121.7,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765243621520,1.46550484,3121.8,3121.7,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765243624030,1.4086,3121.6,3121.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1765243624328,1.4086,3121.6,3121.5,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1765243625520,0.00480484,3121.8,3121.0,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765243625521,1.4086,3121.1,3121.0,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765243625726,1.4086,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243626725,1.4086,3120.6,3120.5,5.1071]
["bitfinex-derivatives","ETHF0:USTF0",1765243627324,0.7085,3120.6,3120.5,5.1071]
["bitfinex-derivatives","ETHF0:USTF0",1765243629334,1.4086,3120.6,3120.5,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765243629729,1.4086,3120.6,3120.5,5.0906]
["bitfinex-derivatives","ETHF0:USTF0",1765243629932,1.4086,3120.6,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243631029,1.4086,3120.3,3120.2,0.00316452]
["bitfinex-derivatives","ETHF0:USTF0",1765243639137,1.4086,3120.3,3120.2,0.77266452]
["bitfinex-derivatives","ETHF0:USTF0",1765243639341,1.4086,3120.3,3120.2,1.52516452]
["bitfinex-derivatives","ETHF0:USTF0",1765243639841,1.4086,3120.3,3120.2,0.77266452]
["bitfinex-derivatives","ETHF0:USTF0",1765243640435,1.4086,3120.3,3120.2,1.52516452]
["bitfinex-derivatives","ETHF0:USTF0",1765243640638,3.2078,3120.4,3120.3,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765243640841,3.9623,3120.4,3120.3,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765243641042,4.6683,3120.4,3120.3,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765243643040,3.2078,3120.4,3120.3,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765243643346,1.4605,3120.8,3120.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1765243644041,4.6683,3121.6,3121.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765243644240,1.4605,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243644544,0.7545,3120.3,3120.2,1.52516452]
["bitfinex-derivatives","ETHF0:USTF0",1765243644741,1.4605,3120.3,3120.2,0.00316452]
["bitfinex-derivatives","ETHF0:USTF0",1765243644940,0.4177,3121.0,3120.2,1.52516452]
["bitfinex-derivatives","ETHF0:USTF0",1765243645141,0.7545,3120.3,3120.2,1.52516452]
["bitfinex-derivatives","ETHF0:USTF0",1765243645347,1.4605,3120.3,3120.2,1.52516452]
["bitfinex-derivatives","ETHF0:USTF0",1765243645646,1.4605,3120.3,3120.2,0.77266452]
["bitfinex-derivatives","ETHF0:USTF0",1765243645856,1.4605,3120.3,3120.2,1.52516452]
["bitfinex-derivatives","ETHF0:USTF0",1765243648939,1.4605,3120.6,3120.5,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1765243649244,1.4605,3120.3,3120.2,1.52516452]
["bitfinex-derivatives","ETHF0:USTF0",1765243649438,0.4177,3121.0,3120.2,1.52516452]
["bitfinex-derivatives","ETHF0:USTF0",1765243649743,0.74679233,3121.0,3120.2,1.52516452]
["bitfinex-derivatives","ETHF0:USTF0",1765243649941,1.4605,3120.3,3120.2,0.77266452]
["bitfinex-derivatives","ETHF0:USTF0",1765243650141,1.4605,3120.3,3120.2,0.00316452]
["bitfinex-derivatives","ETHF0:USTF0",1765243650342,1.4605,3120.3,3120.2,0.77266452]
["bitfinex-derivatives","ETHF0:USTF0",1765243651141,1.05780827,3120.8,3120.2,1.52516452]
["bitfinex-derivatives","ETHF0:USTF0",1765243651347,1.63569827,3121.0,3120.2,1.52516452]
["bitfinex-derivatives","ETHF0:USTF0",1765243651543,1.4605,3120.3,3120.2,1.52516452]
["bitfinex-derivatives","ETHF0:USTF0",1765243651743,1.05780827,3120.9,3120.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1765243651939,1.63569827,3121.0,3120.2,1.52516452]
["bitfinex-derivatives","ETHF0:USTF0",1765243652139,0.7545,3120.3,3120.2,1.52516452]
["bitfinex-derivatives","ETHF0:USTF0",1765243652349,0.7545,3120.3,3120.2,0.77266452]
["bitfinex-derivatives","ETHF0:USTF0",1765243652350,1.4605,3120.3,3120.2,0.77266452]
["bitfinex-derivatives","ETHF0:USTF0",1765243654158,1.4605,3120.3,3120.2,1.52516452]
["bitfinex-derivatives","ETHF0:USTF0",1765243654551,1.81359603,3120.6,3120.5,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1765243654757,1.4605,3120.3,3120.2,0.77266452]
["bitfinex-derivatives","ETHF0:USTF0",1765243655053,1.4605,3120.3,3120.2,1.52516452]
["bitfinex-derivatives","ETHF0:USTF0",1765243655559,1.79035194,3120.3,3120.2,1.52516452]
["bitfinex-derivatives","ETHF0:USTF0",1765243655750,1.4605,3120.3,3120.2,1.52516452]
["bitfinex-derivatives","ETHF0:USTF0",1765243657457,2.52057361,3120.3,3120.2,1.52516452]
["bitfinex-derivatives","ETHF0:USTF0",1765243657657,1.79035194,3120.3,3120.2,1.52516452]
["bitfinex-derivatives","ETHF0:USTF0",1765243657855,0.7545,3120.3,3120.2,1.52516452]
["bitfinex-derivatives","ETHF0:USTF0",1765243658155,0.57789,3121.0,3120.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1765243658156,2.52105595,3121.0,3120.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1765243658460,0.7545,3120.6,3120.5,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1765243659054,1.4605,3120.3,3120.2,1.52516452]
["bitfinex-derivatives","ETHF0:USTF0",1765243659261,1.4605,3120.3,3120.2,0.77266452]
["bitfinex-derivatives","ETHF0:USTF0",1765243659558,1.4605,3120.3,3120.2,1.52516452]
["bitfinex-derivatives","ETHF0:USTF0",1765243660458,1.62069,3120.9,3120.8,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765243660660,0.73048618,3120.9,3120.8,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765243660876,1.8154265,3121.0,3120.9,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765243661163,1.06094624,3121.0,3120.9,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765243662262,1.81544624,3121.0,3120.9,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765243663364,0.33046006,3121.0,3120.9,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765243663561,3.2078,3121.1,3121.0,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1765243663763,4.26816702,3121.1,3121.0,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1765243663961,5.71666702,3121.1,3120.5,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1765243664164,0.7025,3120.6,3120.5,5.0935]
["bitfinex-derivatives","ETHF0:USTF0",1765243664463,1.06036702,3121.0,3120.5,5.0935]
["bitfinex-derivatives","ETHF0:USTF0",1765243664862,2.50886702,3121.0,3120.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765243666373,2.50886702,3121.0,3120.9,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765243666773,2.50886702,3121.0,3120.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765243667773,2.50886702,3121.0,3120.9,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765243667973,2.50886702,3121.0,3120.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765243668473,2.50886702,3121.0,3120.5,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1765243668767,1.4485,3120.6,3120.5,5.0935]
["bitfinex-derivatives","ETHF0:USTF0",1765243668966,1.4485,3120.6,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243669766,0.7025,3120.3,3120.2,5.28766452]
["bitfinex-derivatives","ETHF0:USTF0",1765243669966,1.4485,3120.3,3120.2,1.45866452]
["bitfinex-derivatives","ETHF0:USTF0",1765243670363,1.4485,3120.3,3120.2,0.00316452]
["bitfinex-derivatives","ETHF0:USTF0",1765243670559,1.4485,3120.3,3120.2,0.72326452]
["bitfinex-derivatives","ETHF0:USTF0",1765243670961,1.4485,3120.3,3120.2,1.45866452]
["bitfinex-derivatives","ETHF0:USTF0",1765243672372,1.4485,3120.3,3120.2,0.00316452]
["bitfinex-derivatives","ETHF0:USTF0",1765243672870,2.50773569,3120.3,3120.2,0.00316452]
["bitfinex-derivatives","ETHF0:USTF0",1765243673265,2.50773569,3120.3,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243673266,1.4485,3120.1,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243673463,1.8667,3120.0,3119.9,0.00480484]
["bitfinex-derivatives","ETHF0:USTF0",1765243673665,2.92593569,3120.0,3119.9,0.00480484]
["bitfinex-derivatives","ETHF0:USTF0",1765243673972,2.92593569,3120.0,3119.9,1.46030484]
["bitfinex-derivatives","ETHF0:USTF0",1765243673973,2.50773569,3120.0,3119.9,1.46030484]
["bitfinex-derivatives","ETHF0:USTF0",1765243674276,2.92940355,3120.0,3119.9,0.00718864]
["bitfinex-derivatives","ETHF0:USTF0",1765243678982,0.7025,3119.1,3119.0,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1765243679375,0.32988261,3119.5,3119.0,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1765243679675,0.7025,3119.1,3119.0,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1765243679881,0.7025,3119.1,3119.0,1.91725617]
["bitfinex-derivatives","ETHF0:USTF0",1765243680983,1.45330484,3119.4,3119.3,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765243681374,0.764,3119.1,3119.0,1.91095617]
["bitfinex-derivatives","ETHF0:USTF0",1765243682276,0.76880484,3119.4,3119.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765243682582,1.47900484,3119.4,3119.3,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765243682889,2.83614476,3119.4,3119.3,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765243683781,2.83614476,3119.4,3119.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765243685780,2.83614476,3119.4,3119.0,1.19705617]
["bitfinex-derivatives","ETHF0:USTF0",1765243685781,1.4742,3119.1,3119.0,1.19705617]
["bitfinex-derivatives","ETHF0:USTF0",1765243685986,2.83614476,3119.4,3119.3,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765243687288,2.83614476,3119.4,3119.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765243687988,2.83614476,3119.4,3119.3,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765243688384,2.83614476,3119.4,3119.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765243688871,1.47900484,3119.4,3119.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765243689078,2.83614476,3119.4,3119.3,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765243689281,2.83614476,3119.4,3119.0,0.46175617]
["bitfinex-derivatives","ETHF0:USTF0",1765243689486,1.4742,3118.8,3118.7,0.00320324]
["bitfinex-derivatives","ETHF0:USTF0",1765243689779,1.4742,3118.3,3118.2,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1765243689985,1.4742,3118.1,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243690380,1.4742,3118.1,3117.6,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765243690381,0.764,3117.7,3117.6,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765243690587,0.7675418,3117.7,3117.6,4.66114269]
["bitfinex-derivatives","ETHF0:USTF0",1765243690779,0.0035418,3117.7,3117.6,4.66114269]
["bitfinex-derivatives","ETHF0:USTF0",1765243691181,0.7675418,3117.7,3117.6,4.66114269]
["bitfinex-derivatives","ETHF0:USTF0",1765243691878,0.0035418,3117.7,3117.6,4.66114269]
["bitfinex-derivatives","ETHF0:USTF0",1765243693191,0.0035418,3117.7,3117.6,10.66114269]
["bitfinex-derivatives","ETHF0:USTF0",1765243693487,3.9718,3118.6,3118.5,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765243693688,4.725,3118.6,3118.5,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765243694587,4.72843986,3118.6,3118.5,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1765243695586,4.72843986,3118.6,3118.5,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765243696283,3.21123986,3118.6,3118.5,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765243696889,4.73563986,3118.6,3118.5,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765243697580,3.98243986,3118.6,3118.5,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765243699790,4.73563986,3118.6,3118.5,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765243701483,3.98243986,3118.6,3118.5,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765243703185,4.73563986,3118.6,3118.5,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765243704691,1.5244,3118.1,3118.0,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1765243705192,0.7712,3117.7,3117.6,4.65474269]
["bitfinex-derivatives","ETHF0:USTF0",1765243705693,0.7712,3117.7,3117.6,0.00414269]
["bitfinex-derivatives","ETHF0:USTF0",1765243705694,4.7322,3117.7,3117.6,0.00414269]
["bitfinex-derivatives","ETHF0:USTF0",1765243705893,1.5244,3117.1,3117.0,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1765243706087,1.5244,3117.1,3117.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765243706293,1.5244,3116.8,3116.7,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765243706593,1.5244,3116.7,3116.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765243706793,5.38003948,3116.8,3116.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765243706794,4.7322,3116.3,3116.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765243706999,3.21134002,3116.3,3116.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765243707296,0.00354002,3116.3,3116.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765243707683,0.77474002,3116.3,3116.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765243708084,0.00354002,3116.3,3116.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765243708488,0.77474002,3116.3,3116.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765243708697,0.00354002,3116.3,3116.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765243708900,0.77474002,3116.3,3116.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765243709292,4.73574002,3116.3,3116.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765243709495,4.73574002,3116.3,3116.0,1.89719787]
["bitfinex-derivatives","ETHF0:USTF0",1765243709496,1.5244,3116.1,3116.0,1.89719787]
["bitfinex-derivatives","ETHF0:USTF0",1765243709797,3.98254002,3116.3,3116.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765243710400,3.21134002,3116.3,3116.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765243716999,0.00354002,3116.3,3116.2,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1765243717904,3.2078,3116.7,3116.6,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765243718200,4.7322,3116.7,3116.6,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765243718801,4.73518454,3116.7,3116.6,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765243719504,3.98198454,3116.7,3116.6,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765243720100,4.73518454,3116.7,3116.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765243720304,0.7712,3116.3,3116.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765243720697,6.09440213,3116.7,3116.6,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765243721294,4.73518454,3116.7,3116.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765243721495,6.09440213,3116.7,3116.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765243722205,6.09440213,3116.7,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243722502,1.4474,3116.1,3116.0,0.75209787]
["bitfinex-derivatives","ETHF0:USTF0",1765243722708,2.80661759,3116.1,3116.0,0.75209787]
["bitfinex-derivatives","ETHF0:USTF0",1765243722910,2.80661759,3116.1,3116.0,1.51339787]
["bitfinex-derivatives","ETHF0:USTF0",1765243723101,2.80661759,3116.1,3116.0,1.97599787]
["bitfinex-derivatives","ETHF0:USTF0",1765243723807,0.7008,3116.1,3116.0,1.97599787]
["bitfinex-derivatives","ETHF0:USTF0",1765243724007,0.7008,3116.3,3116.2,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765243724706,1.4474,3116.3,3116.2,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765243725010,1.35921759,3116.5,3116.2,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765243725210,4.65818454,3116.7,3116.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765243725402,4.65818454,3116.7,3116.3,1.35921759]
["bitfinex-derivatives","ETHF0:USTF0",1765243725403,1.4474,3116.2,3116.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765243725597,1.4474,3116.2,3116.0,0.46519787]
["bitfinex-derivatives","ETHF0:USTF0",1765243725598,1.4474,3116.1,3116.0,0.00259787]
["bitfinex-derivatives","ETHF0:USTF0",1765243725807,4.6552,3116.1,3116.0,0.00259787]
["bitfinex-derivatives","ETHF0:USTF0",1765243726009,6.01441759,3116.1,3116.0,0.00259787]
["bitfinex-derivatives","ETHF0:USTF0",1765243726308,6.01441759,3116.1,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243726309,1.4474,3115.5,3115.4,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765243726509,2.80661759,3115.5,3115.4,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1765243726715,1.4474,3115.5,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243727306,1.4474,3115.5,3115.4,3.21064688]
["bitfinex-derivatives","ETHF0:USTF0",1765243727507,1.4474,3115.5,3115.4,0.00284688]
["bitfinex-derivatives","ETHF0:USTF0",1765243728420,1.4474,3115.5,3115.4,0.75234688]
["bitfinex-derivatives","ETHF0:USTF0",1765243728609,1.4474,3115.5,3115.4,1.51364688]
["bitfinex-derivatives","ETHF0:USTF0",1765243729010,1.4474,3115.5,3115.4,0.00284688]
["bitfinex-derivatives","ETHF0:USTF0",1765243729314,1.8648,3115.5,3115.4,0.00284688]
["bitfinex-derivatives","ETHF0:USTF0",1765243732008,1.4474,3115.1,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765243732206,0.21,3115.0,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243732508,0.21,3115.0,3114.1,37.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765243732712,1.4474,3114.2,3114.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765243732908,1.4474,3114.2,3114.1,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765243733116,1.44988398,3114.2,3114.1,1.51347641]
["bitfinex-derivatives","ETHF0:USTF0",1765243733317,0.70328398,3114.2,3114.1,1.51347641]
["bitfinex-derivatives","ETHF0:USTF0",1765243733508,0.00248398,3114.2,3114.1,1.51347641]
["bitfinex-derivatives","ETHF0:USTF0",1765243735410,1.44988398,3114.2,3114.1,0.00267641]
["bitfinex-derivatives","ETHF0:USTF0",1765243735611,3.6264993,3114.2,3114.1,0.00267641]
["bitfinex-derivatives","ETHF0:USTF0",1765243735811,1.4474,3113.8,3113.7,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1765243736503,1.4474,3113.6,3113.5,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1765243736708,1.4474,3113.5,3113.4,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1765243736908,1.8648,3113.5,3113.4,0.00579761]
["bitfinex-derivatives","ETHF0:USTF0",1765243738321,1.4474,3112.8,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243738516,1.4474,3112.3,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243738714,1.4474,3112.3,3112.2,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1765243738911,2.38661532,3113.0,3112.2,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765243739417,1.4474,3112.3,3112.2,3.96020473]
["bitfinex-derivatives","ETHF0:USTF0",1765243739621,1.4474,3112.3,3112.2,0.75240473]
["bitfinex-derivatives","ETHF0:USTF0",1765243740022,1.4474,3112.3,3112.2,0.00290473]
["bitfinex-derivatives","ETHF0:USTF0",1765243740323,1.4474,3112.3,3112.2,0.75240473]
["bitfinex-derivatives","ETHF0:USTF0",1765243740622,1.4474,3111.9,3111.8,0.00321357]
["bitfinex-derivatives","ETHF0:USTF0",1765243740927,5.38441532,3111.9,3111.0,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1765243741114,0.7008,3111.1,3111.0,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1765243741313,2.17661532,3111.9,3111.8,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765243741314,0.7019,3111.9,3111.8,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765243741617,0.00481271,3112.2,3112.1,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765243741812,0.00806111,3112.2,3112.1,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765243743217,3.2078,3112.7,3112.1,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765243743218,3.2078,3112.7,3112.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765243743433,3.9097,3112.7,3112.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765243743622,3.2078,3112.7,3112.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765243744420,3.21174338,3112.7,3112.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765243745718,0.00394338,3112.7,3112.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765243746520,1.41,3112.5,3112.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765243746911,1.41,3112.4,3112.3,0.00482058]
["bitfinex-derivatives","ETHF0:USTF0",1765243747125,0.7019,3112.4,3112.3,1.49672058]
["bitfinex-derivatives","ETHF0:USTF0",1765243748319,1.41,3112.4,3112.3,0.00482058]
["bitfinex-derivatives","ETHF0:USTF0",1765243748822,0.7019,3112.4,3112.3,1.49672058]
["bitfinex-derivatives","ETHF0:USTF0",1765243749022,0.00394338,3112.7,3112.3,1.49672058]
["bitfinex-derivatives","ETHF0:USTF0",1765243749722,0.7019,3112.4,3112.3,0.77302058]
["bitfinex-derivatives","ETHF0:USTF0",1765243749922,1.41,3112.4,3112.3,0.00482058]
["bitfinex-derivatives","ETHF0:USTF0",1765243750125,1.41,3111.9,3111.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765243750424,1.41,3111.9,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243752029,3.9097,3112.1,3112.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765243752232,1.41,3111.9,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243752419,0.4182,3112.0,3110.0,14.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765243752420,1.5374,3110.3,3110.0,14.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765243752623,2.94341532,3110.6,3110.0,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1765243752826,3.2078,3110.4,3110.3,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765243753123,0.00482058,3110.6,3110.5,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765243753430,0.77542058,3110.6,3110.5,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1765243753633,0.77542058,3110.6,3110.5,1.91106445]
["bitfinex-derivatives","ETHF0:USTF0",1765243753634,0.00891325,3110.6,3110.5,1.91106445]
["bitfinex-derivatives","ETHF0:USTF0",1765243754425,3.2078,3111.6,3110.5,1.91106445]
["bitfinex-derivatives","ETHF0:USTF0",1765243754632,0.4186,3111.5,3110.5,1.91106445]
["bitfinex-derivatives","ETHF0:USTF0",1765243755134,2.17661532,3111.6,3110.5,1.91106445]
["bitfinex-derivatives","ETHF0:USTF0",1765243755431,3.21262058,3111.4,3111.3,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765243756130,4.75002058,3111.4,3111.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765243756330,0.7706,3111.1,3111.0,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1765243756729,3.21262058,3111.4,3111.0,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765243756920,3.21262058,3111.4,3111.3,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765243757123,0.00482058,3111.4,3111.3,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765243758831,3.2078,3111.8,3111.7,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765243759037,3.2078,3112.3,3112.2,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765243759939,3.21178921,3112.3,3112.2,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765243760732,0.00398921,3112.3,3112.2,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765243761336,0.00482058,3112.6,3112.5,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765243762439,0.00755968,3112.6,3112.5,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765243763031,3.9784,3113.2,3113.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765243763243,4.7452,3113.2,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243764141,4.75303852,3113.2,3112.6,3.21038286]
["bitfinex-derivatives","ETHF0:USTF0",1765243765529,4.75303852,3113.2,3113.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1765243765739,4.75303852,3113.2,3113.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765243765940,4.75303852,3113.2,3113.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1765243767032,4.75303852,3113.2,3112.6,3.21038286]
["bitfinex-derivatives","ETHF0:USTF0",1765243767232,4.75303852,3113.2,3113.0,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765243767233,0.7706,3113.1,3113.0,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765243767438,3.21563852,3113.2,3113.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1765243767439,3.98623852,3113.2,3113.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1765243767939,4.75303852,3113.2,3113.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1765243769136,1.54523852,3113.2,3113.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1765243769844,0.00783852,3113.2,3113.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765243770443,0.77843852,3113.2,3113.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765243770642,1.5374,3113.1,3112.6,3.21038286]
["bitfinex-derivatives","ETHF0:USTF0",1765243770946,1.5374,3113.1,3113.0,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765243771746,0.00783852,3113.2,3113.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765243772443,0.77843852,3113.2,3113.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765243772945,0.7706,3112.7,3112.6,4.67308286]
["bitfinex-derivatives","ETHF0:USTF0",1765243773140,1.5374,3112.7,3112.6,3.21038286]
["bitfinex-derivatives","ETHF0:USTF0",1765243773343,0.00783852,3113.2,3113.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765243773546,1.5374,3112.7,3112.6,0.74028286]
["bitfinex-derivatives","ETHF0:USTF0",1765243773738,1.5374,3112.7,3112.6,1.46528286]
["bitfinex-derivatives","ETHF0:USTF0",1765243773938,1.5374,3112.7,3112.6,0.74028286]
["bitfinex-derivatives","ETHF0:USTF0",1765243774138,1.5374,3112.7,3112.6,0.00258286]
["bitfinex-derivatives","ETHF0:USTF0",1765243774333,1.5374,3112.7,3112.6,1.46528286]
["bitfinex-derivatives","ETHF0:USTF0",1765243774536,1.5374,3112.7,3112.6,0.74028286]
["bitfinex-derivatives","ETHF0:USTF0",1765243774944,1.5374,3112.7,3112.6,1.46528286]
["bitfinex-derivatives","ETHF0:USTF0",1765243775140,0.7706,3112.7,3112.6,1.46528286]
["bitfinex-derivatives","ETHF0:USTF0",1765243775546,1.5374,3112.7,3112.6,1.46528286]
["bitfinex-derivatives","ETHF0:USTF0",1765243776750,3.9784,3112.9,3112.8,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765243776952,3.2078,3112.9,3112.8,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765243777147,0.77843852,3113.2,3113.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765243777341,1.54523852,3113.2,3113.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765243777646,0.00783852,3113.2,3113.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765243778248,1.54523852,3113.2,3113.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765243778450,1.54523852,3113.2,3113.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1765243778851,1.54523852,3113.2,3113.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765243779941,1.54523852,3113.2,3113.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1765243780755,0.77843852,3113.2,3113.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765243780956,0.00783852,3113.2,3113.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765243781951,0.77843852,3113.2,3113.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765243782149,0.00783852,3113.2,3113.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765243782552,0.77843852,3113.2,3113.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765243783559,0.00783852,3113.2,3113.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765243784057,0.76263852,3113.2,3113.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765243784254,1.50573852,3113.2,3113.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765243784454,0.76263852,3113.2,3113.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765243784656,0.00783852,3113.2,3113.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765243786053,0.76263852,3113.2,3113.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765243786247,1.50573852,3113.2,3113.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765243786453,0.76263852,3113.2,3113.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765243787350,1.50573852,3113.2,3113.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1765243787660,1.4979,3112.7,3112.6,0.00258286]
["bitfinex-derivatives","ETHF0:USTF0",1765243788150,2.55885187,3112.7,3112.6,0.00258286]
["bitfinex-derivatives","ETHF0:USTF0",1765243788352,1.82747517,3112.7,3112.6,0.00258286]
["bitfinex-derivatives","ETHF0:USTF0",1765243788658,2.55878709,3112.7,3112.6,0.00258286]
["bitfinex-derivatives","ETHF0:USTF0",1765243789759,2.55878709,3112.7,3112.6,0.71838286]
["bitfinex-derivatives","ETHF0:USTF0",1765243790053,1.82747517,3112.7,3112.6,0.00258286]
["bitfinex-derivatives","ETHF0:USTF0",1765243790248,2.55903561,3112.7,3112.6,0.00258286]
["bitfinex-derivatives","ETHF0:USTF0",1765243791057,1.82747517,3112.7,3112.6,0.00258286]
["bitfinex-derivatives","ETHF0:USTF0",1765243793463,1.82747517,3112.7,3112.0,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1765243793464,1.4979,3112.1,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243793760,1.4979,3111.6,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243794152,1.4979,3111.1,3111.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765243794359,1.4979,3111.1,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243794555,1.4979,3111.1,3111.0,0.00413773]
["bitfinex-derivatives","ETHF0:USTF0",1765243795957,1.4979,3111.1,3111.0,1.42963773]
["bitfinex-derivatives","ETHF0:USTF0",1765243796264,1.4979,3111.1,3111.0,0.71993773]
["bitfinex-derivatives","ETHF0:USTF0",1765243797654,1.4979,3110.3,3110.2,0.71901523]
["bitfinex-derivatives","ETHF0:USTF0",1765243797854,3.2078,3110.8,3110.2,4.63651523]
["bitfinex-derivatives","ETHF0:USTF0",1765243798055,1.4979,3110.3,3110.2,0.71901523]
["bitfinex-derivatives","ETHF0:USTF0",1765243798252,1.4979,3110.3,3110.2,0.00321523]
["bitfinex-derivatives","ETHF0:USTF0",1765243798458,1.4979,3110.3,3110.2,1.42871523]
["bitfinex-derivatives","ETHF0:USTF0",1765243798659,1.50130824,3110.3,3110.2,1.43164846]
["bitfinex-derivatives","ETHF0:USTF0",1765243798860,1.50130824,3110.3,3110.2,0.72194846]
["bitfinex-derivatives","ETHF0:USTF0",1765243799465,0.75820824,3110.3,3110.2,1.43164846]
["bitfinex-derivatives","ETHF0:USTF0",1765243799958,1.50130824,3110.3,3110.2,0.00614846]
["bitfinex-derivatives","ETHF0:USTF0",1765243800564,0.00340824,3110.3,3110.2,1.43164846]
["bitfinex-derivatives","ETHF0:USTF0",1765243800766,3.2078,3110.9,3110.8,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765243801157,1.4979,3110.6,3110.5,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1765243801464,3.2078,3110.9,3110.2,1.45434846]
["bitfinex-derivatives","ETHF0:USTF0",1765243801656,3.21091356,3110.9,3110.2,1.45434846]
["bitfinex-derivatives","ETHF0:USTF0",1765243802156,3.21091356,3110.9,3110.2,0.00614846]
["bitfinex-derivatives","ETHF0:USTF0",1765243802157,1.483,3110.3,3110.2,0.00614846]
["bitfinex-derivatives","ETHF0:USTF0",1765243802954,1.483,3110.3,3110.2,1.45434846]
["bitfinex-derivatives","ETHF0:USTF0",1765243802955,0.7337,3110.3,3110.2,1.45434846]
["bitfinex-derivatives","ETHF0:USTF0",1765243803150,0.00311356,3110.9,3110.2,0.00614846]
["bitfinex-derivatives","ETHF0:USTF0",1765243803151,1.483,3110.6,3110.2,0.00614846]
["bitfinex-derivatives","ETHF0:USTF0",1765243803356,1.483,3110.3,3110.2,0.00614846]
["bitfinex-derivatives","ETHF0:USTF0",1765243805557,1.483,3110.3,3110.2,0.70734846]
["bitfinex-derivatives","ETHF0:USTF0",1765243805866,3.2078,3110.5,3110.4,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765243807367,3.94461356,3110.9,3110.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1765243807763,3.94461356,3110.9,3110.8,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765243808754,1.483,3110.3,3110.2,0.00614846]
["bitfinex-derivatives","ETHF0:USTF0",1765243809763,1.483,3110.3,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243809764,0.7337,3109.7,3109.6,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1765243810066,0.4178,3110.5,3109.6,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1765243810067,3.9415,3110.0,3109.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1765243810268,4.6908,3110.0,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243810856,3.2078,3110.4,3110.3,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765243811265,3.2078,3110.8,3110.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1765243811454,3.2078,3110.8,3110.7,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765243811967,0.00311356,3110.9,3110.8,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765243813767,0.00311356,3110.9,3110.8,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1765243814366,0.70281356,3110.9,3110.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765243815062,0.00311356,3110.9,3110.8,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1765243816264,1.444,3110.6,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243817260,1.444,3110.6,3110.0,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1765243817659,3.2078,3110.7,3110.0,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1765243817660,0.6997,3110.1,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243817966,1.444,3110.1,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243818369,1.444,3109.7,3109.6,3.21076395]
["bitfinex-derivatives","ETHF0:USTF0",1765243819064,0.6997,3109.7,3109.6,4.71436395]
["bitfinex-derivatives","ETHF0:USTF0",1765243819458,1.444,3109.7,3109.6,3.21076395]
["bitfinex-derivatives","ETHF0:USTF0",1765243819665,3.2078,3110.1,3109.6,3.21076395]
["bitfinex-derivatives","ETHF0:USTF0",1765243819666,3.2078,3110.1,3109.6,1.50656395]
["bitfinex-derivatives","ETHF0:USTF0",1765243820165,0.6997,3109.7,3109.6,0.74086395]
["bitfinex-derivatives","ETHF0:USTF0",1765243820667,1.444,3109.7,3109.6,0.00296395]
["bitfinex-derivatives","ETHF0:USTF0",1765243821475,3.2078,3110.1,3110.0,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765243821775,3.2078,3110.1,3109.6,1.50656395]
["bitfinex-derivatives","ETHF0:USTF0",1765243821966,3.2078,3110.1,3110.0,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765243822166,3.2078,3110.1,3110.0,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1765243823280,3.9075,3110.1,3110.0,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1765243824179,4.6518,3110.1,3109.6,0.00296395]
["bitfinex-derivatives","ETHF0:USTF0",1765243825060,3.2078,3110.1,3110.0,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765243825267,3.2078,3110.1,3110.0,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1765243825870,0.00311356,3110.9,3110.0,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1765243826174,3.9075,3110.7,3110.6,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765243826371,4.96229825,3110.7,3110.6,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765243826565,5.70659825,3110.7,3110.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765243826961,4.6518,3110.7,3110.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765243827160,4.6518,3110.7,3110.0,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1765243828372,4.6518,3110.7,3110.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765243828873,3.2078,3110.7,3110.6,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765243829262,0.70281356,3110.9,3110.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765243829577,0.00311356,3110.9,3110.8,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765243830169,0.70281356,3110.9,3110.8,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765243830373,1.44711356,3110.9,3110.8,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765243830774,0.70281356,3110.9,3110.8,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765243831378,1.44711356,3110.9,3110.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765243831872,1.444,3110.6,3110.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765243832072,0.70281356,3110.9,3110.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765243832377,1.444,3110.5,3110.0,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1765243832574,1.0630679,3110.9,3110.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765243832775,0.70281356,3110.9,3110.8,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765243833495,0.70281356,3110.9,3110.5,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765243833496,0.6997,3110.6,3110.5,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765243833773,0.6997,3110.6,3110.5,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1765243833974,1.444,3110.6,3110.0,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1765243835078,1.444,3110.6,3110.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765243835470,1.444,3110.6,3110.0,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1765243835878,1.444,3110.6,3110.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765243836181,2.50659077,3110.9,3110.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765243836481,2.50659077,3110.9,3110.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765243836680,0.70281356,3110.9,3110.8,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765243836980,0.00311356,3110.9,3110.8,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765243837770,1.44711356,3110.9,3110.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765243838183,0.00311356,3110.9,3110.8,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765243840175,1.44711356,3110.9,3110.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765243840373,0.70281356,3110.9,3110.8,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765243840766,0.00311356,3110.9,3110.8,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765243842686,0.00311356,3110.9,3110.8,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765243844880,1.45431356,3110.9,3110.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765243845182,0.7144,3110.1,3110.0,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1765243845378,1.4512,3110.1,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243845581,4.659,3110.1,3109.6,0.00296395]
["bitfinex-derivatives","ETHF0:USTF0",1765243845982,0.7144,3109.7,3109.6,1.46156395]
["bitfinex-derivatives","ETHF0:USTF0",1765243846885,3.2078,3110.1,3109.6,1.46156395]
["bitfinex-derivatives","ETHF0:USTF0",1765243847779,0.7144,3109.7,3109.6,1.46156395]
["bitfinex-derivatives","ETHF0:USTF0",1765243848185,3.2078,3110.1,3109.6,1.46156395]
["bitfinex-derivatives","ETHF0:USTF0",1765243848377,0.7144,3110.1,3110.0,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1765243848582,4.659,3110.1,3109.6,0.00296395]
["bitfinex-derivatives","ETHF0:USTF0",1765243848983,4.659,3110.1,3110.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765243849177,4.659,3110.1,3109.6,0.00296395]
["bitfinex-derivatives","ETHF0:USTF0",1765243849380,0.7144,3109.7,3109.6,1.46156395]
["bitfinex-derivatives","ETHF0:USTF0",1765243849886,1.4512,3109.7,3109.6,0.00296395]
["bitfinex-derivatives","ETHF0:USTF0",1765243850072,4.659,3109.7,3109.6,0.00296395]
["bitfinex-derivatives","ETHF0:USTF0",1765243851582,1.4512,3109.1,3109.0,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1765243851887,1.4512,3109.1,3109.0,0.00835]
["bitfinex-derivatives","ETHF0:USTF0",1765243852183,1.4512,3109.1,3109.0,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1765243852379,0.00482058,3109.4,3109.0,1.90597836]
["bitfinex-derivatives","ETHF0:USTF0",1765243852579,1.45602058,3109.4,3109.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765243852782,1.45602058,3109.4,3109.3,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765243852987,0.71922058,3109.4,3109.3,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765243854787,0.7144,3109.1,3109.0,1.90597836]
["bitfinex-derivatives","ETHF0:USTF0",1765243854978,1.4512,3109.1,3109.0,1.47067836]
["bitfinex-derivatives","ETHF0:USTF0",1765243855181,1.4512,3109.1,3109.0,0.01207836]
["bitfinex-derivatives","ETHF0:USTF0",1765243856775,1.4512,3109.1,3109.0,0.73477836]
["bitfinex-derivatives","ETHF0:USTF0",1765243856978,1.4512,3109.1,3109.0,1.47067836]
["bitfinex-derivatives","ETHF0:USTF0",1765243857178,0.7144,3109.1,3109.0,1.47067836]
["bitfinex-derivatives","ETHF0:USTF0",1765243857375,1.4512,3109.1,3109.0,0.01207836]
["bitfinex-derivatives","ETHF0:USTF0",1765243860281,1.4512,3108.7,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765243860476,1.4512,3108.7,3108.0,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1765243860477,3.2078,3108.7,3108.0,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1765243861084,3.2078,3109.2,3108.6,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765243861291,3.9314,3109.2,3109.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765243861493,3.93455995,3109.2,3109.1,1.54726121]
["bitfinex-derivatives","ETHF0:USTF0",1765243861792,0.00315995,3109.2,3109.1,1.54726121]
["bitfinex-derivatives","ETHF0:USTF0",1765243864486,0.00482058,3109.4,3109.1,7.54726121]
["bitfinex-derivatives","ETHF0:USTF0",1765243864692,3.2078,3110.4,3109.9,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765243864885,3.2078,3110.8,3110.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765243865189,3.2078,3110.8,3110.7,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765243865693,0.00337185,3110.8,3110.7,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765243865883,3.9314,3111.4,3111.3,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765243866083,3.2078,3111.4,3111.3,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765243866490,0.00321523,3111.8,3111.7,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765243866889,3.2078,3112.0,3111.9,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765243867084,3.2078,3112.4,3112.3,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765243867481,4.6687,3112.8,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243867689,0.7236,3112.6,3112.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765243868089,0.72677515,3112.6,3112.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765243868287,1.46407515,3112.6,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243868490,1.4609,3112.2,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243868689,0.00317515,3112.6,3112.0,0.77732058]
["bitfinex-derivatives","ETHF0:USTF0",1765243868690,0.7236,3112.1,3112.0,0.77732058]
["bitfinex-derivatives","ETHF0:USTF0",1765243868891,1.4609,3112.1,3112.0,0.00482058]
["bitfinex-derivatives","ETHF0:USTF0",1765243871088,0.7236,3112.1,3112.0,0.77732058]
["bitfinex-derivatives","ETHF0:USTF0",1765243871394,3.2078,3112.4,3112.3,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765243871598,0.00317515,3112.6,3112.5,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1765243872097,0.72677515,3112.6,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243872388,0.00317515,3112.6,3112.5,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765243872592,0.00317515,3112.6,3112.5,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765243873596,0.73887515,3112.6,3112.3,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1765243873898,1.4693,3112.3,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243874695,0.7357,3112.1,3112.0,0.00482058]
["bitfinex-derivatives","ETHF0:USTF0",1765243874896,3.2078,3112.3,3112.0,0.71122058]
["bitfinex-derivatives","ETHF0:USTF0",1765243875791,0.7357,3112.1,3112.0,0.00482058]
["bitfinex-derivatives","ETHF0:USTF0",1765243875992,3.2078,3112.3,3112.2,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765243876194,0.00317515,3112.6,3112.2,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1765243876397,0.00317515,3112.6,3112.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765243876597,0.73887515,3112.6,3112.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765243876803,0.00317515,3112.6,3112.5,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765243879101,0.00317515,3112.6,3112.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765243879297,0.73887515,3112.6,3112.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765243879696,0.00317515,3112.6,3112.5,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765243881496,0.00317515,3112.6,3112.5,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1765243881696,3.2078,3113.5,3113.3,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765243882097,3.2078,3114.0,3113.3,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1765243882802,0.00714071,3113.4,3113.3,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1765243882996,0.00714071,3113.4,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243882997,1.47644071,3113.4,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243883303,1.91034071,3113.4,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243883502,3.2078,3113.2,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243883892,1.4693,3112.8,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243884191,4.6771,3112.8,3112.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765243884498,5.12,3112.8,3112.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765243884696,5.12,3112.8,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243884998,4.6771,3112.8,3112.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765243885502,1.4693,3112.2,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243886100,3.6507,3112.8,3112.1,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765243886302,0.7357,3112.2,3112.1,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765243886598,3.6507,3112.8,3112.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765243886795,3.6507,3112.8,3111.7,3.21068985]
["bitfinex-derivatives","ETHF0:USTF0",1765243887299,3.9435,3112.1,3111.7,0.00288985]
["bitfinex-derivatives","ETHF0:USTF0",1765243887997,4.6771,3112.1,3111.7,0.00288985]
["bitfinex-derivatives","ETHF0:USTF0",1765243888192,4.6771,3112.1,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243888193,0.7357,3111.4,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243888398,3.2078,3112.1,3111.3,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765243888597,0.7357,3111.4,3111.3,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765243888808,3.2078,3112.1,3111.3,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765243889199,0.7357,3111.5,3111.4,0.00482058]
["bitfinex-derivatives","ETHF0:USTF0",1765243889503,0.7357,3111.5,3111.4,0.00739149]
["bitfinex-derivatives","ETHF0:USTF0",1765243889899,1.4693,3111.5,3111.4,0.00739149]
["bitfinex-derivatives","ETHF0:USTF0",1765243891509,1.9032,3111.5,3111.4,0.00739149]
["bitfinex-derivatives","ETHF0:USTF0",1765243892003,1.4693,3111.5,3111.4,0.00739149]
["bitfinex-derivatives","ETHF0:USTF0",1765243892700,0.7357,3111.5,3111.4,0.71379149]
["bitfinex-derivatives","ETHF0:USTF0",1765243892902,1.4693,3111.0,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243893203,1.4693,3111.0,3110.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765243893204,1.4693,3111.0,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243893907,1.47313117,3111.0,3110.5,3.21182084]
["bitfinex-derivatives","ETHF0:USTF0",1765243894109,0.7357,3110.6,3110.5,3.21182084]
["bitfinex-derivatives","ETHF0:USTF0",1765243894304,0.7357,3110.6,3110.5,0.00402084]
["bitfinex-derivatives","ETHF0:USTF0",1765243894508,1.4693,3110.6,3110.5,0.00402084]
["bitfinex-derivatives","ETHF0:USTF0",1765243895001,0.7357,3110.6,3110.5,0.71042084]
["bitfinex-derivatives","ETHF0:USTF0",1765243895207,0.7357,3110.6,3110.5,0.00402084]
["bitfinex-derivatives","ETHF0:USTF0",1765243895208,1.4693,3110.6,3110.5,0.00402084]
["bitfinex-derivatives","ETHF0:USTF0",1765243895601,0.7357,3110.6,3110.5,0.00402084]
["bitfinex-derivatives","ETHF0:USTF0",1765243895802,1.4693,3110.6,3110.5,0.00402084]
["bitfinex-derivatives","ETHF0:USTF0",1765243899814,1.4693,3110.6,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243899815,1.4693,3109.8,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243900109,3.2078,3110.3,3110.2,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765243900413,3.2078,3110.7,3110.2,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765243900803,3.2078,3110.7,3110.2,1.44546807]
["bitfinex-derivatives","ETHF0:USTF0",1765243901403,0.7357,3110.3,3110.2,0.71036807]
["bitfinex-derivatives","ETHF0:USTF0",1765243902216,1.4693,3110.3,3110.2,0.00396807]
["bitfinex-derivatives","ETHF0:USTF0",1765243902417,4.6771,3110.3,3110.2,0.00396807]
["bitfinex-derivatives","ETHF0:USTF0",1765243902808,1.4693,3110.3,3110.2,0.00396807]
["bitfinex-derivatives","ETHF0:USTF0",1765243903307,3.2078,3110.7,3110.2,1.50696807]
["bitfinex-derivatives","ETHF0:USTF0",1765243905819,0.00482058,3110.8,3110.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765243906915,1.4712,3110.7,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243907216,0.767,3110.7,3110.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1765243907413,0.767,3110.7,3110.2,3.21176807]
["bitfinex-derivatives","ETHF0:USTF0",1765243907414,1.4712,3110.7,3110.2,3.21176807]
["bitfinex-derivatives","ETHF0:USTF0",1765243907718,4.679,3110.7,3110.2,3.21176807]
["bitfinex-derivatives","ETHF0:USTF0",1765243908614,0.00482058,3110.8,3110.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765243909213,3.21262058,3110.8,3110.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765243909413,0.00482058,3110.8,3110.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765243911316,1.47602058,3110.8,3110.2,3.21176807]
["bitfinex-derivatives","ETHF0:USTF0",1765243912124,0.00482058,3110.8,3110.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765243913318,0.767,3110.6,3110.5,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1765243913524,0.767,3110.3,3110.2,3.96356807]
["bitfinex-derivatives","ETHF0:USTF0",1765243914222,3.97962058,3110.8,3110.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1765243914520,0.00482058,3110.8,3110.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765243915522,0.77182058,3110.8,3110.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1765243915727,0.77182058,3110.8,3110.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765243916219,0.00482058,3110.8,3110.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765243916422,2.058e-05,3110.8,3110.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765243916626,3.2078,3111.2,3111.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765243917623,3.2115279,3111.2,3111.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765243920122,3.9785279,3111.2,3111.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765243920327,4.6827279,3111.2,3111.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1765243920923,0.767,3110.9,3110.8,0.00482058]
["bitfinex-derivatives","ETHF0:USTF0",1765243921125,1.4712,3110.9,3110.8,0.00482058]
["bitfinex-derivatives","ETHF0:USTF0",1765243921326,1.4712,3110.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243921830,1.4712,3110.4,3110.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1765243922020,1.4712,3110.3,3110.2,0.00396807]
["bitfinex-derivatives","ETHF0:USTF0",1765243922426,1.9044,3110.0,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243922627,0.4332,3110.5,3109.9,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765243922826,1.06274465,3110.6,3110.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765243923025,0.767,3110.1,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243923230,1.4712,3110.0,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243923537,0.767,3110.0,3109.9,3.96257484]
["bitfinex-derivatives","ETHF0:USTF0",1765243924028,1.06274465,3110.4,3110.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765243924232,0.767,3110.4,3110.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765243924433,3.2078,3110.7,3110.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765243924630,1.4712,3110.6,3110.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765243924931,3.2078,3110.7,3110.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765243925928,3.9748,3110.7,3110.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765243926530,3.2078,3110.7,3110.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765243927235,3.2078,3111.1,3110.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765243927424,3.2078,3111.1,3110.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765243927425,0.716,3110.6,3110.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765243927627,0.716,3110.1,3110.0,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1765243927827,3.2078,3110.7,3110.0,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1765243928034,3.2078,3110.7,3110.6,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765243928233,4.25355993,3110.7,3110.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765243928530,3.53755993,3110.7,3110.6,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765243928729,3.2078,3110.7,3110.6,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765243929933,3.2078,3111.1,3110.6,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765243932739,0.3298322,3111.0,3110.6,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765243933042,0.716,3110.7,3110.6,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765243933339,0.3298322,3111.0,3110.6,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765243933734,3.2078,3111.1,3111.0,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1765243934937,3.21262058,3111.5,3111.1,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765243935137,0.33001048,3111.4,3111.1,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765243935345,0.7582,3111.1,3111.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1765243935644,3.21262058,3111.5,3111.1,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765243936245,1.5013,3111.1,3111.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1765243936541,0.7619279,3111.2,3111.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1765243936945,1.5050279,3111.2,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243937242,0.7619279,3111.2,3111.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1765243937442,0.0037279,3111.2,3111.1,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765243941939,0.0037279,3111.2,3111.1,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765243945251,0.00321523,3111.8,3111.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765243946345,3.2078,3112.3,3112.2,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765243947248,0.00321357,3113.4,3113.3,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765243947442,1.50790861,3113.4,3113.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1765243947751,0.00660861,3113.4,3113.3,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765243948440,0.76480861,3113.4,3113.3,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765243948642,0.76480861,3113.4,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243948643,1.5013,3113.3,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243949244,1.5013,3113.1,3113.0,0.00482058]
["bitfinex-derivatives","ETHF0:USTF0",1765243952553,1.5013,3112.3,3112.2,3.21189611]
["bitfinex-derivatives","ETHF0:USTF0",1765243953949,3.2078,3112.8,3112.2,4.67439611]
["bitfinex-derivatives","ETHF0:USTF0",1765243954762,0.7582,3112.3,3112.2,4.67439611]
["bitfinex-derivatives","ETHF0:USTF0",1765243954952,1.5013,3112.3,3112.2,3.95089611]
["bitfinex-derivatives","ETHF0:USTF0",1765243955253,1.5013,3112.3,3112.2,3.21189611]
["bitfinex-derivatives","ETHF0:USTF0",1765243955463,1.5013,3112.3,3112.2,3.95089611]
["bitfinex-derivatives","ETHF0:USTF0",1765243955850,0.7582,3112.3,3112.2,3.95089611]
["bitfinex-derivatives","ETHF0:USTF0",1765243956060,0.7582,3112.3,3112.2,0.74309611]
["bitfinex-derivatives","ETHF0:USTF0",1765243957250,1.5013,3112.3,3112.2,0.00409611]
["bitfinex-derivatives","ETHF0:USTF0",1765243960265,0.7582,3112.3,3112.2,0.74309611]
["bitfinex-derivatives","ETHF0:USTF0",1765243960471,0.7582,3112.3,3112.2,1.46659611]
["bitfinex-derivatives","ETHF0:USTF0",1765243962365,1.4876,3112.0,3111.9,0.00482058]
["bitfinex-derivatives","ETHF0:USTF0",1765243962763,1.4876,3112.0,3111.9,0.72332058]
["bitfinex-derivatives","ETHF0:USTF0",1765243963166,3.9526,3112.5,3112.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765243963370,3.2078,3112.5,3112.4,1.421096]
["bitfinex-derivatives","ETHF0:USTF0",1765243963571,1.4876,3112.5,3112.4,0.003096]
["bitfinex-derivatives","ETHF0:USTF0",1765243963868,1.4876,3112.5,3112.4,1.421096]
["bitfinex-derivatives","ETHF0:USTF0",1765243963869,0.7448,3112.5,3112.4,1.421096]
["bitfinex-derivatives","ETHF0:USTF0",1765243964065,3.2078,3112.9,3112.4,1.421096]
["bitfinex-derivatives","ETHF0:USTF0",1765243965057,1.9263,3112.5,3112.4,0.003096]
["bitfinex-derivatives","ETHF0:USTF0",1765243965262,1.4876,3112.5,3112.4,0.003096]
["bitfinex-derivatives","ETHF0:USTF0",1765243967070,5.1341,3112.5,3112.4,0.003096]
["bitfinex-derivatives","ETHF0:USTF0",1765243969065,4.6954,3112.5,3112.4,0.003096]
["bitfinex-derivatives","ETHF0:USTF0",1765243969473,3.2078,3112.5,3112.4,1.421096]
["bitfinex-derivatives","ETHF0:USTF0",1765243971171,3.9526,3112.5,3112.4,1.421096]
["bitfinex-derivatives","ETHF0:USTF0",1765243971671,4.6954,3112.5,3112.4,1.421096]
["bitfinex-derivatives","ETHF0:USTF0",1765243971870,4.6954,3112.5,3112.4,0.003096]
["bitfinex-derivatives","ETHF0:USTF0",1765243972271,4.6954,3112.5,3112.4,0.721596]
["bitfinex-derivatives","ETHF0:USTF0",1765243972468,4.6954,3112.5,3112.4,0.003096]
["bitfinex-derivatives","ETHF0:USTF0",1765243972469,5.1341,3112.5,3112.4,0.003096]
["bitfinex-derivatives","ETHF0:USTF0",1765243972967,5.46337974,3112.5,3112.4,0.003096]
["bitfinex-derivatives","ETHF0:USTF0",1765243973166,6.19551104,3112.5,3112.4,0.003096]
["bitfinex-derivatives","ETHF0:USTF0",1765243973872,5.02467974,3112.5,3112.4,0.003096]
["bitfinex-derivatives","ETHF0:USTF0",1765243974072,5.46337974,3112.5,3112.4,0.003096]
["bitfinex-derivatives","ETHF0:USTF0",1765243977279,6.19603312,3112.5,3112.4,0.003096]
["bitfinex-derivatives","ETHF0:USTF0",1765243980966,1.9208,3112.0,3111.9,0.00482058]
["bitfinex-derivatives","ETHF0:USTF0",1765243981182,2.98453457,3112.0,3111.9,0.00482058]
["bitfinex-derivatives","ETHF0:USTF0",1765243981676,1.8649,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243982073,1.8649,3111.5,3111.4,3.21014813]
["bitfinex-derivatives","ETHF0:USTF0",1765243982378,1.8649,3111.5,3111.4,0.00234813]
["bitfinex-derivatives","ETHF0:USTF0",1765243982581,2.19480758,3111.5,3111.4,0.00234813]
["bitfinex-derivatives","ETHF0:USTF0",1765243982975,1.4357,3111.1,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243983273,1.4357,3110.6,3110.5,5.1212]
["bitfinex-derivatives","ETHF0:USTF0",1765243983468,0.4292,3111.0,3110.5,5.1212]
["bitfinex-derivatives","ETHF0:USTF0",1765243983873,1.4357,3110.6,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765243984166,1.43922605,3110.6,3110.5,3.2106773]
["bitfinex-derivatives","ETHF0:USTF0",1765243985172,1.43922605,3110.6,3110.5,0.0028773]
["bitfinex-derivatives","ETHF0:USTF0",1765243985671,0.70452605,3110.6,3110.5,1.4735773]
["bitfinex-derivatives","ETHF0:USTF0",1765243985878,0.70452605,3110.6,3110.5,1.8986773]
["bitfinex-derivatives","ETHF0:USTF0",1765243986271,0.00352605,3110.6,3110.5,1.8986773]
["bitfinex-derivatives","ETHF0:USTF0",1765243986477,0.00352605,3110.6,3110.5,5.1064773]
["bitfinex-derivatives","ETHF0:USTF0",1765243987275,1.43922605,3110.6,3110.5,3.9530773]
["bitfinex-derivatives","ETHF0:USTF0",1765243987671,0.00352605,3110.6,3110.5,4.6813773]
["bitfinex-derivatives","ETHF0:USTF0",1765243987877,0.00352605,3110.6,3110.5,5.1064773]
["bitfinex-derivatives","ETHF0:USTF0",1765243988184,0.70452605,3110.6,3110.5,5.1064773]
["bitfinex-derivatives","ETHF0:USTF0",1765243988381,0.00352605,3110.6,3110.5,5.1064773]
["bitfinex-derivatives","ETHF0:USTF0",1765243995284,0.77162605,3110.6,3110.5,4.6500773]
["bitfinex-derivatives","ETHF0:USTF0",1765243995588,0.00352605,3110.6,3110.5,5.0836773]
["bitfinex-derivatives","ETHF0:USTF0",1765243997684,3.2078,3111.5,3110.5,5.0836773]
["bitfinex-derivatives","ETHF0:USTF0",1765243998388,1.5324,3110.6,3110.5,3.9530773]
["bitfinex-derivatives","ETHF0:USTF0",1765243998690,1.5324,3110.6,3110.5,5.0836773]
["bitfinex-derivatives","ETHF0:USTF0",1765243998691,0.00289954,3110.6,3110.5,5.0836773]
["bitfinex-derivatives","ETHF0:USTF0",1765244001597,0.77099954,3110.6,3110.5,5.0836773]
["bitfinex-derivatives","ETHF0:USTF0",1765244001791,1.53529954,3110.6,3110.5,3.9530773]
["bitfinex-derivatives","ETHF0:USTF0",1765244001997,1.53529954,3110.6,3110.5,0.0028773]
["bitfinex-derivatives","ETHF0:USTF0",1765244002790,4.74309954,3110.6,3110.5,0.0028773]
["bitfinex-derivatives","ETHF0:USTF0",1765244003594,1.5324,3110.1,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244003790,1.5324,3110.1,3109.0,2.72701135]
["bitfinex-derivatives","ETHF0:USTF0",1765244003791,1.5324,3109.7,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244003995,3.2078,3109.6,3109.2,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1765244004193,1.5324,3109.3,3109.2,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1765244004495,1.5324,3109.3,3109.2,3.92989603]
["bitfinex-derivatives","ETHF0:USTF0",1765244004694,1.5324,3109.3,3109.2,3.21149603]
["bitfinex-derivatives","ETHF0:USTF0",1765244004890,1.5324,3109.3,3109.2,0.00369603]
["bitfinex-derivatives","ETHF0:USTF0",1765244007796,1.5324,3109.3,3109.2,0.72209603]
["bitfinex-derivatives","ETHF0:USTF0",1765244008696,3.2078,3109.6,3109.5,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1765244009695,4.7402,3109.6,3109.2,3.21149603]
["bitfinex-derivatives","ETHF0:USTF0",1765244010004,3.2078,3109.6,3109.5,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1765244011705,1.5324,3109.3,3109.2,0.00369603]
["bitfinex-derivatives","ETHF0:USTF0",1765244012797,1.5324,3109.3,3109.2,0.72209603]
["bitfinex-derivatives","ETHF0:USTF0",1765244013403,1.5324,3109.3,3109.2,0.00369603]
["bitfinex-derivatives","ETHF0:USTF0",1765244014404,0.7681,3109.3,3109.2,1.41909603]
["bitfinex-derivatives","ETHF0:USTF0",1765244014698,1.2077,3109.5,3109.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1765244015005,1.5324,3109.3,3109.2,0.00369603]
["bitfinex-derivatives","ETHF0:USTF0",1765244016203,0.4396,3109.5,3109.2,1.41909603]
["bitfinex-derivatives","ETHF0:USTF0",1765244016400,1.5324,3108.7,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765244016600,0.4396,3108.0,3107.1,2.30191135]
["bitfinex-derivatives","ETHF0:USTF0",1765244016804,0.4396,3107.5,3107.0,3.21101854]
["bitfinex-derivatives","ETHF0:USTF0",1765244016997,1.5324,3107.1,3107.0,3.21101854]
["bitfinex-derivatives","ETHF0:USTF0",1765244017303,1.5324,3107.1,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765244017504,0.00292697,3107.1,3107.0,0.00677469]
["bitfinex-derivatives","ETHF0:USTF0",1765244018095,1.53532697,3107.1,3107.0,0.00677469]
["bitfinex-derivatives","ETHF0:USTF0",1765244018294,0.77102697,3107.1,3107.0,0.00677469]
["bitfinex-derivatives","ETHF0:USTF0",1765244018496,1.53532697,3107.1,3107.0,0.00677469]
["bitfinex-derivatives","ETHF0:USTF0",1765244019102,0.77102697,3107.1,3107.0,0.00677469]
["bitfinex-derivatives","ETHF0:USTF0",1765244019298,1.53532697,3107.1,3107.0,0.00677469]
["bitfinex-derivatives","ETHF0:USTF0",1765244019905,0.00292697,3107.1,3107.0,0.00677469]
["bitfinex-derivatives","ETHF0:USTF0",1765244020097,1.53532697,3107.1,3107.0,0.00677469]
["bitfinex-derivatives","ETHF0:USTF0",1765244020293,0.4396,3107.0,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244020606,0.7681,3106.7,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244021304,1.5324,3106.7,3106.6,3.21075339]
["bitfinex-derivatives","ETHF0:USTF0",1765244021602,0.4396,3107.0,3106.6,3.21075339]
["bitfinex-derivatives","ETHF0:USTF0",1765244022904,0.00292697,3107.1,3106.6,9.21075339]
["bitfinex-derivatives","ETHF0:USTF0",1765244023104,0.00292697,3107.1,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244023809,0.4396,3108.0,3107.0,9.36871]
["bitfinex-derivatives","ETHF0:USTF0",1765244024008,0.6992,3107.1,3107.0,3.36871]
["bitfinex-derivatives","ETHF0:USTF0",1765244024303,0.4487,3107.5,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244024807,0.45235047,3107.5,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244026005,1.4006,3105.8,3105.1,5.17535406]
["bitfinex-derivatives","ETHF0:USTF0",1765244026307,1.4006,3105.8,3105.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765244026502,1.4006,3105.5,3105.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765244026802,4.6084,3105.5,3104.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765244027002,4.6084,3105.5,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244027003,1.4006,3104.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244027203,3.2078,3105.1,3105.0,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765244027404,0.6992,3105.1,3104.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765244027604,3.2078,3104.8,3104.7,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765244028111,3.2078,3104.8,3104.7,0.00277068]
["bitfinex-derivatives","ETHF0:USTF0",1765244028112,3.21040453,3104.8,3104.7,0.00277068]
["bitfinex-derivatives","ETHF0:USTF0",1765244028506,3.90960453,3104.8,3104.7,0.00277068]
["bitfinex-derivatives","ETHF0:USTF0",1765244028707,4.61100453,3104.8,3104.7,0.00277068]
["bitfinex-derivatives","ETHF0:USTF0",1765244029412,0.70180453,3104.8,3104.7,0.00277068]
["bitfinex-derivatives","ETHF0:USTF0",1765244029610,0.70180453,3104.8,3104.7,1.45527068]
["bitfinex-derivatives","ETHF0:USTF0",1765244029611,0.00260453,3104.8,3104.7,1.45527068]
["bitfinex-derivatives","ETHF0:USTF0",1765244030213,1.40320453,3104.8,3104.7,0.00277068]
["bitfinex-derivatives","ETHF0:USTF0",1765244030606,0.00260453,3104.8,3104.7,1.45527068]
["bitfinex-derivatives","ETHF0:USTF0",1765244031008,3.21262843,3105.4,3105.3,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765244031612,3.2078,3106.3,3105.8,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1765244031908,3.21192115,3106.3,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244032114,3.21192115,3106.3,3106.2,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1765244032312,0.00412115,3106.3,3106.2,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1765244032514,0.00412115,3106.3,3105.9,3.21262843]
["bitfinex-derivatives","ETHF0:USTF0",1765244032717,0.00412115,3106.3,3105.9,0.00482843]
["bitfinex-derivatives","ETHF0:USTF0",1765244033312,1.4006,3106.0,3105.9,0.00482843]
["bitfinex-derivatives","ETHF0:USTF0",1765244033705,0.00412115,3106.3,3105.9,0.00482843]
["bitfinex-derivatives","ETHF0:USTF0",1765244034218,0.00412115,3106.3,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244034219,1.4006,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244035417,1.4006,3105.2,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244036916,1.4006,3104.8,3104.7,0.00277068]
["bitfinex-derivatives","ETHF0:USTF0",1765244037116,4.6084,3104.8,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244037313,3.2078,3104.4,3103.8,0.42752186]
["bitfinex-derivatives","ETHF0:USTF0",1765244038017,3.2078,3104.4,3103.8,0.43131267]
["bitfinex-derivatives","ETHF0:USTF0",1765244038212,1.4006,3103.9,3103.8,0.00701267]
["bitfinex-derivatives","ETHF0:USTF0",1765244038420,3.21012861,3103.9,3103.8,0.00701267]
["bitfinex-derivatives","ETHF0:USTF0",1765244038818,4.61072861,3103.9,3103.8,0.00701267]
["bitfinex-derivatives","ETHF0:USTF0",1765244039225,0.4487,3103.8,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244039516,3.2078,3103.5,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244039718,3.2078,3103.5,3102.4,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1765244039912,0.00482843,3103.3,3102.4,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1765244040114,0.00482843,3103.3,3103.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765244040314,1.40542843,3103.3,3102.4,3.63461613]
["bitfinex-derivatives","ETHF0:USTF0",1765244040513,3.21262843,3103.3,3102.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765244040714,3.2078,3103.7,3103.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765244040911,2.8867928,3103.7,3103.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765244041123,2.8867928,3103.7,3103.4,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1765244041315,2.8867928,3103.7,3103.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765244041827,2.89162123,3103.7,3103.1,0.00482843]
["bitfinex-derivatives","ETHF0:USTF0",1765244042318,3.2078,3103.2,3103.1,0.00482843]
["bitfinex-derivatives","ETHF0:USTF0",1765244043022,3.2078,3103.2,3103.1,0.63162843]
["bitfinex-derivatives","ETHF0:USTF0",1765244043416,3.2078,3103.6,3103.1,0.63162843]
["bitfinex-derivatives","ETHF0:USTF0",1765244043818,0.00482843,3103.7,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244044124,0.00482843,3103.7,3103.4,12.884]
["bitfinex-derivatives","ETHF0:USTF0",1765244045524,0.00482843,3103.7,3103.6,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1765244046218,0.00482843,3103.7,3103.6,14.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765244046814,1.05782843,3103.7,3103.1,0.63162843]
["bitfinex-derivatives","ETHF0:USTF0",1765244047019,3.2078,3103.6,3103.1,0.63162843]
["bitfinex-derivatives","ETHF0:USTF0",1765244047217,3.2078,3103.6,3103.5,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1765244047628,3.2078,3103.6,3103.1,0.79273843]
["bitfinex-derivatives","ETHF0:USTF0",1765244047629,0.00482843,3103.7,3103.6,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1765244049020,0.00482843,3103.7,3103.6,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1765244049421,0.00482843,3103.7,3103.6,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1765244050218,3.07633051,3104.0,3103.9,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1765244050520,3.2078,3104.4,3103.9,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1765244050724,3.2078,3104.4,3104.3,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1765244050925,3.2078,3104.4,3104.3,14.0741]
["bitfinex-derivatives","ETHF0:USTF0",1765244051528,3.21156411,3104.4,3104.3,54.8741]
["bitfinex-derivatives","ETHF0:USTF0",1765244053231,0.00482843,3104.7,3104.6,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1765244054134,0.00825195,3104.7,3104.6,1.97858728]
["bitfinex-derivatives","ETHF0:USTF0",1765244054325,0.00825195,3104.7,3104.6,2.13961728]
["bitfinex-derivatives","ETHF0:USTF0",1765244054732,3.2078,3105.3,3105.2,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765244054926,3.2078,3105.3,3105.2,14.8049]
["bitfinex-derivatives","ETHF0:USTF0",1765244055622,3.21088642,3105.3,3105.2,14.8049]
["bitfinex-derivatives","ETHF0:USTF0",1765244056931,0.00308642,3105.3,3105.2,18.0127]
["bitfinex-derivatives","ETHF0:USTF0",1765244057128,0.00322186,3105.4,3105.3,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765244058130,0.00711163,3105.4,3105.3,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765244058821,1.04011163,3105.4,3104.9,0.00482843]
["bitfinex-derivatives","ETHF0:USTF0",1765244059032,3.2078,3105.1,3105.0,12.876]
["bitfinex-derivatives","ETHF0:USTF0",1765244059722,3.2078,3105.1,3105.0,14.7989]
["bitfinex-derivatives","ETHF0:USTF0",1765244060924,3.2078,3105.1,3105.0,15.3662]
["bitfinex-derivatives","ETHF0:USTF0",1765244061130,0.00711163,3105.4,3105.3,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765244061635,2.6246,3105.0,3104.9,0.00482843]
["bitfinex-derivatives","ETHF0:USTF0",1765244061927,2.0443,3104.7,3104.6,12.87748728]
["bitfinex-derivatives","ETHF0:USTF0",1765244062120,3.2078,3105.0,3104.6,13.83588728]
["bitfinex-derivatives","ETHF0:USTF0",1765244062526,3.2078,3105.0,3104.9,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765244062731,3.2078,3105.0,3104.9,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765244062932,3.2078,3105.0,3104.9,14.8079]
["bitfinex-derivatives","ETHF0:USTF0",1765244063130,3.2078,3105.0,3104.9,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765244063435,3.2078,3105.0,3104.9,13.8444]
["bitfinex-derivatives","ETHF0:USTF0",1765244063627,3.2078,3105.0,3104.9,14.8089]
["bitfinex-derivatives","ETHF0:USTF0",1765244063827,3.21491163,3105.4,3105.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1765244064134,3.21491163,3105.4,3105.3,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765244066026,0.00482843,3105.6,3105.3,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765244066234,0.00482843,3105.6,3105.5,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765244067033,0.00830271,3105.6,3105.5,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765244067935,0.00830271,3105.6,3105.5,9.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765244068644,0.00830271,3105.6,3105.5,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765244068837,0.00830271,3105.6,3105.5,14.8109]
["bitfinex-derivatives","ETHF0:USTF0",1765244070332,0.00830271,3105.6,3105.5,15.3782]
["bitfinex-derivatives","ETHF0:USTF0",1765244070844,0.00830271,3105.6,3105.5,15.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765244071045,0.00830271,3105.6,3105.5,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765244071239,0.00830271,3105.6,3105.5,15.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765244074149,2.05260271,3105.6,3105.0,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765244074446,2.05260271,3105.6,3105.1,12.876]
["bitfinex-derivatives","ETHF0:USTF0",1765244074754,1.04130271,3105.6,3105.5,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765244075044,1.04130271,3105.6,3105.5,13.8344]
["bitfinex-derivatives","ETHF0:USTF0",1765244075245,2.05260271,3105.6,3105.5,13.8344]
["bitfinex-derivatives","ETHF0:USTF0",1765244075757,1.04130271,3105.6,3105.5,13.8344]
["bitfinex-derivatives","ETHF0:USTF0",1765244075946,0.00830271,3105.6,3105.5,14.7989]
["bitfinex-derivatives","ETHF0:USTF0",1765244076249,0.00830271,3105.6,3104.8,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1765244076250,2.0443,3105.1,3104.8,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1765244076447,2.0443,3105.1,3105.0,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765244076752,1.033,3105.1,3105.0,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765244077643,1.033,3105.1,3105.0,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765244077950,3.2078,3105.3,3105.2,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765244078652,0.00830271,3105.6,3105.5,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765244078846,0.00830271,3105.6,3105.5,14.7939]
["bitfinex-derivatives","ETHF0:USTF0",1765244079248,0.00830271,3105.6,3105.5,15.3612]
["bitfinex-derivatives","ETHF0:USTF0",1765244079452,2.05260271,3105.6,3105.5,13.8294]
["bitfinex-derivatives","ETHF0:USTF0",1765244080342,2.05260271,3105.6,3105.5,13.8284]
["bitfinex-derivatives","ETHF0:USTF0",1765244080544,0.00830271,3105.6,3105.5,15.3602]
["bitfinex-derivatives","ETHF0:USTF0",1765244081140,2.05260271,3105.6,3105.5,13.8284]
["bitfinex-derivatives","ETHF0:USTF0",1765244081346,1.04130271,3105.6,3105.5,14.7929]
["bitfinex-derivatives","ETHF0:USTF0",1765244082952,0.00830271,3105.6,3105.5,14.7929]
["bitfinex-derivatives","ETHF0:USTF0",1765244083154,0.99950271,3105.6,3105.5,14.7929]
["bitfinex-derivatives","ETHF0:USTF0",1765244084256,0.99950271,3105.6,3105.5,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765244084458,0.99950271,3105.6,3105.5,14.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765244084751,0.99950271,3105.6,3105.5,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765244084943,0.99950271,3105.6,3105.5,14.7839]
["bitfinex-derivatives","ETHF0:USTF0",1765244085847,2.01730271,3105.6,3105.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1765244086045,4.199,3105.3,3105.2,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1765244086246,0.00830271,3105.6,3105.5,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1765244086450,3.2078,3106.5,3106.4,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1765244086755,3.2078,3106.5,3106.4,14.8809]
["bitfinex-derivatives","ETHF0:USTF0",1765244086952,3.2078,3106.5,3106.4,55.6809]
["bitfinex-derivatives","ETHF0:USTF0",1765244087351,3.21101507,3106.5,3106.4,55.6809]
["bitfinex-derivatives","ETHF0:USTF0",1765244088050,3.21101507,3106.5,3106.4,55.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765244089056,3.21101507,3106.5,3106.4,55.6779]
["bitfinex-derivatives","ETHF0:USTF0",1765244089658,3.21101507,3106.5,3106.4,42.8139]
["bitfinex-derivatives","ETHF0:USTF0",1765244089859,3.21101507,3106.5,3106.4,55.6769]
["bitfinex-derivatives","ETHF0:USTF0",1765244090849,3.21101507,3106.5,3106.4,42.8139]
["bitfinex-derivatives","ETHF0:USTF0",1765244091049,3.21101507,3106.5,3106.4,55.6749]
["bitfinex-derivatives","ETHF0:USTF0",1765244092258,5.22001507,3106.5,3106.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765244092453,3.21101507,3106.5,3106.4,53.657]
["bitfinex-derivatives","ETHF0:USTF0",1765244093061,3.21101507,3106.5,3106.4,14.8709]
["bitfinex-derivatives","ETHF0:USTF0",1765244093560,3.21101507,3106.5,3106.4,42.8139]
["bitfinex-derivatives","ETHF0:USTF0",1765244093761,3.21101507,3106.5,3106.4,55.6699]
["bitfinex-derivatives","ETHF0:USTF0",1765244097261,0.0032202,3107.0,3106.9,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1765244097462,0.0032202,3107.0,3106.9,13.198]
["bitfinex-derivatives","ETHF0:USTF0",1765244098162,0.00728389,3107.0,3106.9,13.20094346]
["bitfinex-derivatives","ETHF0:USTF0",1765244098461,0.00728389,3107.0,3106.9,0.34494346]
["bitfinex-derivatives","ETHF0:USTF0",1765244098660,0.00728389,3107.0,3106.9,13.20294346]
["bitfinex-derivatives","ETHF0:USTF0",1765244100554,0.00482843,3107.3,3107.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1765244100758,0.00482843,3107.3,3107.2,2.53186822]
["bitfinex-derivatives","ETHF0:USTF0",1765244101066,0.00482843,3107.3,3107.2,2.69276822]
["bitfinex-derivatives","ETHF0:USTF0",1765244101459,0.00790683,3107.3,3107.2,2.69276822]
["bitfinex-derivatives","ETHF0:USTF0",1765244101661,4.2571,3108.1,3108.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765244101859,3.2078,3108.1,3108.0,13.8564]
["bitfinex-derivatives","ETHF0:USTF0",1765244102263,4.2571,3108.1,3108.0,13.8564]
["bitfinex-derivatives","ETHF0:USTF0",1765244102567,5.2878,3108.1,3108.0,12.855]
["bitfinex-derivatives","ETHF0:USTF0",1765244102770,5.29106349,3108.1,3108.0,12.855]
["bitfinex-derivatives","ETHF0:USTF0",1765244103266,5.29106349,3108.1,3107.7,0.00482843]
["bitfinex-derivatives","ETHF0:USTF0",1765244103267,2.08,3107.8,3107.7,0.00482843]
["bitfinex-derivatives","ETHF0:USTF0",1765244103470,1.0493,3107.1,3107.0,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765244103765,2.08,3107.1,3107.0,51.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765244103958,2.7174,3107.0,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244104163,2.7174,3107.0,3106.9,6.86194346]
["bitfinex-derivatives","ETHF0:USTF0",1765244105873,2.7174,3107.0,3106.9,12.85494346]
["bitfinex-derivatives","ETHF0:USTF0",1765244106072,2.7174,3107.0,3106.9,12.85394346]
["bitfinex-derivatives","ETHF0:USTF0",1765244106372,1.6867,3107.0,3106.9,13.35464346]
["bitfinex-derivatives","ETHF0:USTF0",1765244107571,0.6374,3107.0,3106.9,13.85534346]
["bitfinex-derivatives","ETHF0:USTF0",1765244108068,3.2078,3107.5,3107.4,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1765244108284,3.2078,3107.5,3107.4,13.8494]
["bitfinex-derivatives","ETHF0:USTF0",1765244108873,3.8452,3108.0,3107.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1765244109066,3.2078,3108.0,3107.9,13.8504]
["bitfinex-derivatives","ETHF0:USTF0",1765244109666,1.6867,3108.0,3107.9,12.849]
["bitfinex-derivatives","ETHF0:USTF0",1765244109960,2.08,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244110164,2.08,3107.9,3107.8,16.0598]
["bitfinex-derivatives","ETHF0:USTF0",1765244110565,2.08,3107.9,3107.8,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1765244110766,5.2878,3107.9,3107.8,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1765244110968,5.2878,3107.9,3107.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765244111181,0.6374,3107.5,3107.4,12.85]
["bitfinex-derivatives","ETHF0:USTF0",1765244111382,0.6374,3107.5,3107.4,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1765244111584,3.2078,3107.9,3107.4,13.8514]
["bitfinex-derivatives","ETHF0:USTF0",1765244111781,3.2078,3107.9,3107.8,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1765244112182,0.00326349,3108.1,3108.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765244112378,1.05256349,3108.1,3108.0,13.3497]
["bitfinex-derivatives","ETHF0:USTF0",1765244113382,1.05256349,3108.1,3108.0,13.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765244113383,0.00326349,3108.1,3108.0,13.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765244113784,0.00326349,3108.1,3108.0,17.3419]
["bitfinex-derivatives","ETHF0:USTF0",1765244113991,0.00321854,3108.6,3108.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765244114180,3.2078,3109.8,3108.8,2.18986822]
["bitfinex-derivatives","ETHF0:USTF0",1765244114380,2.0455,3109.8,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244114580,2.0455,3109.6,3109.5,12.855]
["bitfinex-derivatives","ETHF0:USTF0",1765244114785,2.0455,3109.6,3109.5,9.739]
["bitfinex-derivatives","ETHF0:USTF0",1765244114989,2.04860257,3109.6,3109.5,0.00389833]
["bitfinex-derivatives","ETHF0:USTF0",1765244115182,2.04860257,3109.6,3109.5,12.85889833]
["bitfinex-derivatives","ETHF0:USTF0",1765244115585,2.04860257,3109.6,3109.5,16.06669833]
["bitfinex-derivatives","ETHF0:USTF0",1765244116982,0.00310257,3109.6,3109.5,16.06669833]
["bitfinex-derivatives","ETHF0:USTF0",1765244117488,2.04860257,3109.6,3109.5,16.06369833]
["bitfinex-derivatives","ETHF0:USTF0",1765244117690,1.05550257,3109.6,3109.5,16.06369833]
["bitfinex-derivatives","ETHF0:USTF0",1765244117893,0.00310257,3109.6,3109.5,16.06369833]
["bitfinex-derivatives","ETHF0:USTF0",1765244118092,2.04860257,3109.6,3109.5,3.21169833]
["bitfinex-derivatives","ETHF0:USTF0",1765244118597,0.00482843,3109.9,3109.5,12.05156655]
["bitfinex-derivatives","ETHF0:USTF0",1765244118888,0.00321523,3111.8,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244119086,1.628,3111.0,3110.4,2.18986822]
["bitfinex-derivatives","ETHF0:USTF0",1765244119288,1.628,3111.0,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244119482,1.628,3111.0,3110.8,2.18986822]
["bitfinex-derivatives","ETHF0:USTF0",1765244119483,0.5756,3111.0,3110.8,2.18986822]
["bitfinex-derivatives","ETHF0:USTF0",1765244119683,0.00307465,3111.0,3110.8,2.18986822]
["bitfinex-derivatives","ETHF0:USTF0",1765244119892,2.0455,3110.8,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244122794,1.0524,3110.8,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244123092,1.0524,3110.8,3109.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765244123093,2.6211,3110.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244123693,2.6211,3109.8,3109.7,12.872]
["bitfinex-derivatives","ETHF0:USTF0",1765244123890,2.6211,3109.8,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244124296,0.5756,3109.8,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244125992,2.6211,3109.8,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244126493,8.6211,3109.8,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244126698,2.0455,3109.4,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244127198,2.0455,3109.3,3109.2,0.00482843]
["bitfinex-derivatives","ETHF0:USTF0",1765244127792,1.0524,3109.3,3109.2,0.00809795]
["bitfinex-derivatives","ETHF0:USTF0",1765244128096,2.0455,3109.3,3109.2,0.00809795]
["bitfinex-derivatives","ETHF0:USTF0",1765244128792,2.0455,3108.7,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765244129897,2.04809734,3108.7,3108.6,0.00548809]
["bitfinex-derivatives","ETHF0:USTF0",1765244130796,0.00259734,3108.7,3108.6,0.00548809]
["bitfinex-derivatives","ETHF0:USTF0",1765244130986,1.05499734,3108.7,3108.6,0.00548809]
["bitfinex-derivatives","ETHF0:USTF0",1765244132499,0.00259734,3108.7,3108.6,0.00548809]
["bitfinex-derivatives","ETHF0:USTF0",1765244136200,3.2078,3109.4,3108.6,0.16630809]
["bitfinex-derivatives","ETHF0:USTF0",1765244136396,3.2078,3109.4,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244136597,3.2078,3109.4,3108.9,12.855]
["bitfinex-derivatives","ETHF0:USTF0",1765244137001,3.2078,3109.4,3108.8,3.36862]
["bitfinex-derivatives","ETHF0:USTF0",1765244137200,3.21112579,3109.4,3108.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1765244137600,2.0455,3108.9,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244137908,2.0455,3108.7,3108.6,0.00548809]
["bitfinex-derivatives","ETHF0:USTF0",1765244138598,1.0524,3108.7,3108.6,0.00548809]
["bitfinex-derivatives","ETHF0:USTF0",1765244138906,0.5756,3109.2,3108.6,0.00548809]
["bitfinex-derivatives","ETHF0:USTF0",1765244139207,1.0524,3108.7,3108.6,0.00548809]
["bitfinex-derivatives","ETHF0:USTF0",1765244139404,0.5756,3109.2,3108.6,0.00548809]
["bitfinex-derivatives","ETHF0:USTF0",1765244140508,0.5756,3109.2,3108.7,12.853]
["bitfinex-derivatives","ETHF0:USTF0",1765244141397,0.5756,3109.2,3108.8,12.854]
["bitfinex-derivatives","ETHF0:USTF0",1765244142808,0.5756,3109.2,3108.9,12.854]
["bitfinex-derivatives","ETHF0:USTF0",1765244144203,0.5756,3109.2,3109.1,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1765244144404,1.5302,3109.2,3108.9,16.0618]
["bitfinex-derivatives","ETHF0:USTF0",1765244145600,0.5756,3109.2,3109.1,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1765244145808,3.21112579,3109.4,3109.3,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1765244146001,4.16572579,3109.4,3108.9,12.854]
["bitfinex-derivatives","ETHF0:USTF0",1765244147512,4.16572579,3109.4,3108.6,0.00548809]
["bitfinex-derivatives","ETHF0:USTF0",1765244147711,4.16572579,3109.4,3108.7,12.847]
["bitfinex-derivatives","ETHF0:USTF0",1765244148205,4.16572579,3109.4,3108.7,53.647]
["bitfinex-derivatives","ETHF0:USTF0",1765244148510,1.9385,3108.7,3108.6,0.00548809]
["bitfinex-derivatives","ETHF0:USTF0",1765244150009,1.9385,3108.4,3108.3,0.00482843]
["bitfinex-derivatives","ETHF0:USTF0",1765244151108,1.9385,3108.4,3108.3,0.00787307]
["bitfinex-derivatives","ETHF0:USTF0",1765244153806,4.1192,3108.5,3108.3,1.03067307]
["bitfinex-derivatives","ETHF0:USTF0",1765244154111,3.2078,3108.5,3108.4,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1765244158706,3.2078,3108.9,3108.8,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1765244158911,5.1463,3108.9,3108.4,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1765244159211,3.2078,3108.9,3108.8,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1765244159409,4.1624,3108.9,3108.8,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1765244161122,4.1624,3108.9,3108.8,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1765244161518,3.2078,3108.9,3108.8,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1765244162010,0.9114,3109.0,3108.9,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1765244162615,1.456,3108.8,3108.7,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765244162818,2.7995,3108.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244163217,2.7995,3108.8,3108.7,16.0408]
["bitfinex-derivatives","ETHF0:USTF0",1765244163410,2.7995,3108.8,3108.7,12.833]
["bitfinex-derivatives","ETHF0:USTF0",1765244163606,2.7995,3108.4,3108.3,3.21567307]
["bitfinex-derivatives","ETHF0:USTF0",1765244163814,2.7995,3108.4,3108.3,4.42047307]
["bitfinex-derivatives","ETHF0:USTF0",1765244164017,2.7995,3108.4,3108.3,3.21567307]
["bitfinex-derivatives","ETHF0:USTF0",1765244164918,2.7995,3108.4,3108.3,0.00787307]
["bitfinex-derivatives","ETHF0:USTF0",1765244166916,2.7995,3108.4,3108.3,0.00304464]
["bitfinex-derivatives","ETHF0:USTF0",1765244167213,2.338,3108.0,3107.9,5.6174]
["bitfinex-derivatives","ETHF0:USTF0",1765244167413,0.882,3108.0,3107.9,5.6174]
["bitfinex-derivatives","ETHF0:USTF0",1765244167814,2.338,3108.0,3107.9,5.6174]
["bitfinex-derivatives","ETHF0:USTF0",1765244168015,2.338,3108.0,3107.9,5.62007879]
["bitfinex-derivatives","ETHF0:USTF0",1765244168621,3.6815,3108.0,3107.9,4.41527879]
["bitfinex-derivatives","ETHF0:USTF0",1765244168919,2.338,3108.0,3107.9,5.62007879]
["bitfinex-derivatives","ETHF0:USTF0",1765244169313,2.338,3108.0,3107.9,4.41527879]
["bitfinex-derivatives","ETHF0:USTF0",1765244169518,3.6815,3108.0,3107.9,17.24227879]
["bitfinex-derivatives","ETHF0:USTF0",1765244169720,3.6815,3108.0,3107.9,16.03747879]
["bitfinex-derivatives","ETHF0:USTF0",1765244170414,3.6815,3108.0,3107.9,0.00267879]
["bitfinex-derivatives","ETHF0:USTF0",1765244170722,2.7995,3107.7,3107.6,0.00482843]
["bitfinex-derivatives","ETHF0:USTF0",1765244171513,2.7995,3107.7,3107.6,0.00736765]
["bitfinex-derivatives","ETHF0:USTF0",1765244173826,1.456,3107.7,3107.6,2.25066765]
["bitfinex-derivatives","ETHF0:USTF0",1765244174024,0.88682843,3108.0,3107.6,2.25066765]
["bitfinex-derivatives","ETHF0:USTF0",1765244174822,0.88682843,3108.0,3107.9,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1765244175025,0.00482843,3108.0,3107.9,14.8946]
["bitfinex-derivatives","ETHF0:USTF0",1765244175833,2.17852843,3108.0,3107.9,14.8946]
["bitfinex-derivatives","ETHF0:USTF0",1765244176131,0.00482843,3108.0,3107.9,14.8946]
["bitfinex-derivatives","ETHF0:USTF0",1765244178136,2.17852843,3108.0,3107.9,14.8946]
["bitfinex-derivatives","ETHF0:USTF0",1765244178336,3.62272843,3108.0,3107.9,14.8946]
["bitfinex-derivatives","ETHF0:USTF0",1765244178633,3.62272843,3108.0,3107.9,13.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765244178935,2.17852843,3108.0,3107.9,13.8548]
["bitfinex-derivatives","ETHF0:USTF0",1765244179330,2.8156,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244179535,2.8156,3107.9,3107.8,16.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765244179843,1.3714,3107.7,3107.6,1.04316765]
["bitfinex-derivatives","ETHF0:USTF0",1765244180143,1.3714,3107.7,3107.6,13.86216765]
["bitfinex-derivatives","ETHF0:USTF0",1765244180326,2.8156,3107.7,3107.6,0.00736765]
["bitfinex-derivatives","ETHF0:USTF0",1765244180838,2.8156,3107.7,3107.6,1.04316765]
["bitfinex-derivatives","ETHF0:USTF0",1765244181037,0.80712843,3108.0,3107.6,2.07896765]
["bitfinex-derivatives","ETHF0:USTF0",1765244181539,3.62272843,3108.0,3107.6,0.00736765]
["bitfinex-derivatives","ETHF0:USTF0",1765244182932,0.80712843,3108.0,3107.9,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1765244183129,0.00482843,3108.0,3107.9,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1765244183739,2.8156,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244183941,1.3714,3107.7,3107.6,2.07896765]
["bitfinex-derivatives","ETHF0:USTF0",1765244184139,0.80712843,3108.0,3107.9,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1765244184437,3.62272843,3108.0,3107.9,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1765244184635,1.3714,3107.8,3107.7,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1765244184840,1.3714,3107.8,3107.7,13.8548]
["bitfinex-derivatives","ETHF0:USTF0",1765244185037,2.8156,3107.7,3107.6,1.04316765]
["bitfinex-derivatives","ETHF0:USTF0",1765244185342,2.8156,3107.7,3107.6,12.82636765]
["bitfinex-derivatives","ETHF0:USTF0",1765244185540,2.8156,3107.7,3107.6,0.00736765]
["bitfinex-derivatives","ETHF0:USTF0",1765244185743,2.8156,3107.7,3107.6,12.82636765]
["bitfinex-derivatives","ETHF0:USTF0",1765244186846,2.8156,3107.7,3107.6,0.00736765]
["bitfinex-derivatives","ETHF0:USTF0",1765244189744,2.8156,3107.7,3107.0,2.35105416]
["bitfinex-derivatives","ETHF0:USTF0",1765244189745,2.8156,3107.1,3107.0,2.19014416]
["bitfinex-derivatives","ETHF0:USTF0",1765244190045,2.8156,3107.1,3107.0,16.05134416]
["bitfinex-derivatives","ETHF0:USTF0",1765244190840,2.81948845,3107.1,3107.0,1.04932615]
["bitfinex-derivatives","ETHF0:USTF0",1765244191142,2.81948845,3107.1,3107.0,13.86432615]
["bitfinex-derivatives","ETHF0:USTF0",1765244191839,2.81948845,3107.1,3107.0,13.86232615]
["bitfinex-derivatives","ETHF0:USTF0",1765244193345,2.81948845,3107.1,3107.0,13.85932615]
["bitfinex-derivatives","ETHF0:USTF0",1765244193541,2.81948845,3107.1,3107.0,14.90252615]
["bitfinex-derivatives","ETHF0:USTF0",1765244193846,0.00388845,3107.1,3107.0,14.90252615]
["bitfinex-derivatives","ETHF0:USTF0",1765244194155,0.00388845,3107.1,3107.0,17.08945177]
["bitfinex-derivatives","ETHF0:USTF0",1765244196953,0.00388845,3107.1,3107.0,17.66695177]
["bitfinex-derivatives","ETHF0:USTF0",1765244197255,4.5792,3107.8,3107.7,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1765244197549,3.2078,3107.8,3107.7,14.8944]
["bitfinex-derivatives","ETHF0:USTF0",1765244197948,0.00482843,3108.0,3107.9,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1765244198347,0.00776719,3108.0,3107.9,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1765244200152,0.00776719,3108.0,3107.9,42.8864]
["bitfinex-derivatives","ETHF0:USTF0",1765244200550,2.18146719,3108.0,3107.9,42.8864]
["bitfinex-derivatives","ETHF0:USTF0",1765244200946,2.18146719,3108.0,3107.9,55.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765244201651,0.81006719,3108.0,3107.9,55.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765244202152,0.00776719,3108.0,3107.9,55.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765244202347,3.41076719,3108.0,3107.9,42.8864]
["bitfinex-derivatives","ETHF0:USTF0",1765244202548,3.41076719,3108.0,3107.9,54.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765244203055,3.41076719,3108.0,3107.9,13.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765244203650,4.1192,3109.0,3108.5,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1765244203848,4.1192,3109.0,3108.0,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765244203849,0.7642,3108.5,3108.0,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765244204050,1.3063,3108.2,3108.1,9.0484]
["bitfinex-derivatives","ETHF0:USTF0",1765244204258,1.3063,3108.2,3108.1,49.8484]
["bitfinex-derivatives","ETHF0:USTF0",1765244204553,0.7642,3108.5,3108.1,49.8484]
["bitfinex-derivatives","ETHF0:USTF0",1765244204755,0.7680017,3108.5,3108.1,49.8484]
["bitfinex-derivatives","ETHF0:USTF0",1765244204949,2.6388,3108.2,3108.1,41.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765244205156,2.6388,3108.2,3108.1,54.2412]
["bitfinex-derivatives","ETHF0:USTF0",1765244206059,2.6388,3108.2,3108.1,13.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765244206656,2.6388,3108.2,3108.1,14.0744]
["bitfinex-derivatives","ETHF0:USTF0",1765244207160,1.3063,3108.2,3108.1,14.0744]
["bitfinex-derivatives","ETHF0:USTF0",1765244207863,2.6388,3108.2,3108.1,14.0744]
["bitfinex-derivatives","ETHF0:USTF0",1765244208762,0.7680017,3108.5,3108.1,14.0744]
["bitfinex-derivatives","ETHF0:USTF0",1765244208965,2.0743017,3108.5,3108.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1765244209167,3.4068017,3108.5,3108.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1765244209466,2.0743017,3108.5,3108.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1765244209765,0.0038017,3108.5,3108.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1765244210167,3.21262843,3108.6,3108.5,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1765244210467,3.21262843,3108.6,3108.5,3.45332562]
["bitfinex-derivatives","ETHF0:USTF0",1765244210668,3.2078,3109.2,3109.1,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1765244210869,3.4411,3109.5,3109.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1765244211063,1.3063,3109.2,3109.1,14.0674]
["bitfinex-derivatives","ETHF0:USTF0",1765244211265,1.3063,3109.2,3109.1,14.07048369]
["bitfinex-derivatives","ETHF0:USTF0",1765244211266,1.30863146,3109.2,3109.1,14.07048369]
["bitfinex-derivatives","ETHF0:USTF0",1765244211466,2.64113146,3109.2,3109.1,13.43728369]
["bitfinex-derivatives","ETHF0:USTF0",1765244212568,0.00233146,3109.2,3109.1,14.07048369]
["bitfinex-derivatives","ETHF0:USTF0",1765244214969,2.64113146,3109.2,3109.1,12.79908369]
["bitfinex-derivatives","ETHF0:USTF0",1765244217269,2.64113146,3109.2,3109.1,0.00308369]
["bitfinex-derivatives","ETHF0:USTF0",1765244217473,1.30863146,3109.2,3109.1,1.26948369]
["bitfinex-derivatives","ETHF0:USTF0",1765244217866,2.64113146,3109.2,3109.1,0.63628369]
["bitfinex-derivatives","ETHF0:USTF0",1765244218176,2.64113146,3109.2,3109.1,0.00308369]
["bitfinex-derivatives","ETHF0:USTF0",1765244222282,3.4431,3108.5,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244222578,3.4431,3108.5,3108.0,0.00482843]
["bitfinex-derivatives","ETHF0:USTF0",1765244222579,2.6773,3108.1,3108.0,0.00482843]
["bitfinex-derivatives","ETHF0:USTF0",1765244223374,2.6773,3108.1,3108.0,0.92457238]
["bitfinex-derivatives","ETHF0:USTF0",1765244223573,2.6773,3108.1,3108.0,0.00767238]
["bitfinex-derivatives","ETHF0:USTF0",1765244224875,3.4431,3107.5,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244225379,2.6773,3107.1,3107.0,18.66821854]
["bitfinex-derivatives","ETHF0:USTF0",1765244225575,2.6773,3107.1,3107.0,5.87321854]
["bitfinex-derivatives","ETHF0:USTF0",1765244225884,1.2978,3107.1,3107.0,5.87562536]
["bitfinex-derivatives","ETHF0:USTF0",1765244227375,2.68212843,3107.4,3107.3,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1765244227681,1.2978,3107.1,3107.0,6.67852536]
["bitfinex-derivatives","ETHF0:USTF0",1765244229379,2.68212843,3107.4,3107.3,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1765244229683,2.68212843,3107.4,3107.3,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765244230384,2.68212843,3107.4,3107.3,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1765244231285,1.30262843,3107.4,3107.3,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765244231477,2.68212843,3107.4,3107.3,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765244232579,1.30262843,3107.4,3107.3,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765244232775,2.6677,3107.1,3107.0,6.61852536]
["bitfinex-derivatives","ETHF0:USTF0",1765244233085,2.6677,3107.1,3107.0,18.60562536]
["bitfinex-derivatives","ETHF0:USTF0",1765244234087,1.2882,3107.1,3107.0,18.60562536]
["bitfinex-derivatives","ETHF0:USTF0",1765244234985,0.00482843,3107.4,3107.3,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1765244237686,0.00482843,3107.4,3107.3,15.3932]
["bitfinex-derivatives","ETHF0:USTF0",1765244239785,1.2882,3107.1,3107.0,6.63252536]
["bitfinex-derivatives","ETHF0:USTF0",1765244240082,2.67252843,3107.4,3107.3,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1765244240479,2.6677,3107.1,3107.0,1.26982536]
["bitfinex-derivatives","ETHF0:USTF0",1765244240990,2.6677,3107.1,3107.0,9.02182536]
["bitfinex-derivatives","ETHF0:USTF0",1765244241686,2.6677,3107.1,3107.0,1.26982536]
["bitfinex-derivatives","ETHF0:USTF0",1765244241890,2.6677,3107.1,3107.0,14.06082536]
["bitfinex-derivatives","ETHF0:USTF0",1765244242189,2.6677,3107.1,3107.0,2.60782536]
["bitfinex-derivatives","ETHF0:USTF0",1765244242394,2.6677,3107.1,3107.0,14.06082536]
["bitfinex-derivatives","ETHF0:USTF0",1765244243490,2.6677,3107.1,3107.0,15.39882536]
["bitfinex-derivatives","ETHF0:USTF0",1765244243797,2.6677,3107.1,3107.0,14.06082536]
["bitfinex-derivatives","ETHF0:USTF0",1765244244694,2.6677,3107.1,3107.0,15.39882536]
["bitfinex-derivatives","ETHF0:USTF0",1765244245487,2.6677,3107.1,3107.0,2.60782536]
["bitfinex-derivatives","ETHF0:USTF0",1765244245687,2.6677,3107.1,3105.8,2.30007029]
["bitfinex-derivatives","ETHF0:USTF0",1765244245688,1.3795,3106.3,3105.8,2.30007029]
["bitfinex-derivatives","ETHF0:USTF0",1765244245891,1.2882,3106.0,3105.9,14.0562]
["bitfinex-derivatives","ETHF0:USTF0",1765244246087,1.2882,3106.0,3105.9,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1765244246401,1.2882,3106.0,3105.9,15.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765244246689,2.67045891,3106.0,3105.9,15.39702921]
["bitfinex-derivatives","ETHF0:USTF0",1765244246891,1.29095891,3106.0,3105.9,15.39702921]
["bitfinex-derivatives","ETHF0:USTF0",1765244247093,1.29095891,3106.0,3105.9,2.60502921]
["bitfinex-derivatives","ETHF0:USTF0",1765244247291,1.29095891,3106.0,3105.9,15.39702921]
["bitfinex-derivatives","ETHF0:USTF0",1765244247486,0.00275891,3106.0,3105.9,15.39702921]
["bitfinex-derivatives","ETHF0:USTF0",1765244248397,3.2078,3106.8,3106.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1765244249196,3.2078,3106.8,3106.1,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1765244249397,3.21116093,3106.8,3106.1,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1765244249600,2.6677,3105.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244249896,1.2882,3105.8,3105.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1765244250292,2.6677,3105.7,3105.4,0.0032202]
["bitfinex-derivatives","ETHF0:USTF0",1765244250698,2.6677,3105.7,3105.6,0.00824165]
["bitfinex-derivatives","ETHF0:USTF0",1765244252194,1.2882,3105.7,3105.6,2.61044165]
["bitfinex-derivatives","ETHF0:USTF0",1765244252593,2.6677,3105.7,3105.6,0.00824165]
["bitfinex-derivatives","ETHF0:USTF0",1765244252794,4.0864,3106.0,3105.6,2.61044165]
["bitfinex-derivatives","ETHF0:USTF0",1765244252999,6.7541,3106.0,3105.6,0.00824165]
["bitfinex-derivatives","ETHF0:USTF0",1765244253197,1.2882,3105.7,3105.6,2.61044165]
["bitfinex-derivatives","ETHF0:USTF0",1765244253399,3.2078,3106.0,3105.9,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1765244253790,2.6677,3106.5,3106.4,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1765244254192,2.6677,3106.5,3106.4,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1765244254597,5.8755,3106.6,3106.5,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1765244254798,1.2882,3106.3,3106.2,12.2532]
["bitfinex-derivatives","ETHF0:USTF0",1765244254999,2.6677,3106.3,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244255205,2.6677,3106.1,3106.0,15.0072]
["bitfinex-derivatives","ETHF0:USTF0",1765244255406,2.6677,3106.1,3106.0,15.3982]
["bitfinex-derivatives","ETHF0:USTF0",1765244255609,1.2882,3106.1,3106.0,56.1982]
["bitfinex-derivatives","ETHF0:USTF0",1765244255808,0.8786,3106.5,3106.0,44.2191]
["bitfinex-derivatives","ETHF0:USTF0",1765244256006,2.6677,3106.1,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244256304,0.8786,3106.5,3105.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1765244257002,1.2882,3106.5,3106.4,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1765244257202,2.6677,3106.5,3106.4,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1765244257404,2.6677,3106.1,3106.0,15.4012]
["bitfinex-derivatives","ETHF0:USTF0",1765244257799,2.6677,3106.5,3106.4,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1765244258008,2.6677,3106.5,3106.4,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1765244259401,3.5463,3106.5,3106.0,13.6159]
["bitfinex-derivatives","ETHF0:USTF0",1765244259710,2.6677,3106.1,3106.0,16.2181]
["bitfinex-derivatives","ETHF0:USTF0",1765244259908,2.6677,3106.1,3106.0,15.4012]
["bitfinex-derivatives","ETHF0:USTF0",1765244260311,2.6677,3106.1,3106.0,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1765244260807,5.8755,3106.1,3106.0,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1765244261108,4.496,3106.1,3106.0,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1765244261702,5.8755,3106.1,3106.0,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1765244262300,2.6677,3105.7,3105.6,0.00824165]
["bitfinex-derivatives","ETHF0:USTF0",1765244263409,2.9802,3105.1,3105.0,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1765244263610,0.7451,3105.5,3105.0,6.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765244264008,6.188,3105.3,3105.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765244264410,6.188,3105.3,3105.2,1.42451117]
["bitfinex-derivatives","ETHF0:USTF0",1765244265315,3.755,3105.0,3104.9,0.00482843]
["bitfinex-derivatives","ETHF0:USTF0",1765244265514,3.755,3105.0,3104.9,1.42582843]
["bitfinex-derivatives","ETHF0:USTF0",1765244266115,3.755,3105.0,3104.9,0.00482843]
["bitfinex-derivatives","ETHF0:USTF0",1765244266411,3.755,3105.0,3104.9,0.00837934]
["bitfinex-derivatives","ETHF0:USTF0",1765244267017,1.4831,3104.2,3104.1,6.1099]
["bitfinex-derivatives","ETHF0:USTF0",1765244267206,3.755,3104.5,3104.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765244267411,3.2078,3104.6,3104.5,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1765244267915,3.21130898,3104.6,3104.5,3.67824248]
["bitfinex-derivatives","ETHF0:USTF0",1765244269327,6.19150898,3104.6,3104.5,0.00284248]
["bitfinex-derivatives","ETHF0:USTF0",1765244269522,3.21130898,3104.6,3104.5,2.90494248]
["bitfinex-derivatives","ETHF0:USTF0",1765244269728,3.21130898,3104.6,3104.5,3.67824248]
["bitfinex-derivatives","ETHF0:USTF0",1765244270414,0.00350898,3104.6,3104.5,3.67824248]
["bitfinex-derivatives","ETHF0:USTF0",1765244270617,0.00350898,3104.6,3104.5,19.69004248]
["bitfinex-derivatives","ETHF0:USTF0",1765244271218,0.00350898,3104.6,3104.5,6.88604248]
["bitfinex-derivatives","ETHF0:USTF0",1765244271621,0.00350898,3104.6,3104.5,19.69004248]
["bitfinex-derivatives","ETHF0:USTF0",1765244273724,0.00350898,3104.6,3104.5,6.88604248]
["bitfinex-derivatives","ETHF0:USTF0",1765244273925,0.00350898,3104.6,3104.5,19.69104248]
["bitfinex-derivatives","ETHF0:USTF0",1765244275128,0.8786,3106.0,3104.9,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765244275331,1.4831,3105.0,3104.9,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765244275631,1.4831,3105.0,3104.9,43.7021]
["bitfinex-derivatives","ETHF0:USTF0",1765244275826,4.6909,3105.4,3105.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765244276034,6.188,3105.4,3105.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765244276235,6.19062682,3105.4,3105.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765244276432,1.4831,3105.1,3105.0,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1765244276935,6.19062682,3105.4,3105.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765244277137,1.4831,3105.1,3105.0,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1765244277634,6.19062682,3105.4,3105.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765244277834,1.4831,3105.1,3105.0,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1765244278230,3.21042682,3105.4,3105.0,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1765244278532,6.19062682,3105.4,3105.3,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765244279238,4.69352682,3105.4,3105.3,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765244279539,6.19062682,3105.4,3105.3,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765244280538,4.69352682,3105.4,3105.3,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765244281133,6.19062682,3105.4,3105.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765244281343,2.5239,3105.1,3105.0,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1765244281632,2.5239,3104.6,3104.5,3.21064248]
["bitfinex-derivatives","ETHF0:USTF0",1765244282026,0.7486,3105.0,3104.2,0.00131945]
["bitfinex-derivatives","ETHF0:USTF0",1765244282027,2.5239,3104.3,3104.2,0.00131945]
["bitfinex-derivatives","ETHF0:USTF0",1765244282233,2.5239,3103.9,3103.8,0.00322186]
["bitfinex-derivatives","ETHF0:USTF0",1765244282632,3.2078,3104.3,3103.8,2.36692186]
["bitfinex-derivatives","ETHF0:USTF0",1765244282933,4.4561,3104.3,3104.2,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1765244283139,5.7317,3104.3,3103.8,0.00671167]
["bitfinex-derivatives","ETHF0:USTF0",1765244283341,2.5239,3103.9,3103.8,12.22491167]
["bitfinex-derivatives","ETHF0:USTF0",1765244283533,3.2078,3104.3,3104.2,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1765244284237,5.7317,3104.3,3103.8,0.00671167]
["bitfinex-derivatives","ETHF0:USTF0",1765244284437,2.5239,3103.9,3103.8,0.00671167]
["bitfinex-derivatives","ETHF0:USTF0",1765244285735,2.5239,3103.9,3103.8,1.17791167]
["bitfinex-derivatives","ETHF0:USTF0",1765244285935,3.2078,3104.3,3103.8,2.37041167]
["bitfinex-derivatives","ETHF0:USTF0",1765244286451,1.2483,3104.5,3104.4,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1765244286936,3.2078,3104.7,3104.6,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1765244287943,4.4561,3104.7,3104.6,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1765244288141,3.2078,3104.7,3104.6,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1765244289435,3.2078,3104.7,3104.6,43.1637]
["bitfinex-derivatives","ETHF0:USTF0",1765244289634,5.7317,3104.7,3104.6,53.618]
["bitfinex-derivatives","ETHF0:USTF0",1765244289836,3.2078,3104.7,3104.6,53.618]
["bitfinex-derivatives","ETHF0:USTF0",1765244290243,3.2078,3104.7,3104.6,15.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765244290452,3.2078,3105.1,3105.0,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765244290648,3.2078,3105.1,3105.0,43.8979]
["bitfinex-derivatives","ETHF0:USTF0",1765244291949,5.7317,3105.1,3105.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765244292153,4.4561,3105.1,3105.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765244292546,4.4561,3105.1,3105.0,41.3909]
["bitfinex-derivatives","ETHF0:USTF0",1765244292547,3.2078,3105.1,3105.0,41.3909]
["bitfinex-derivatives","ETHF0:USTF0",1765244292850,2.44792682,3105.4,3105.3,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1765244293050,2.44792682,3105.4,3105.1,12.819]
["bitfinex-derivatives","ETHF0:USTF0",1765244293350,2.44792682,3105.4,3105.3,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1765244293649,1.2262,3105.2,3105.1,12.818]
["bitfinex-derivatives","ETHF0:USTF0",1765244293849,2.4453,3105.1,3105.0,53.619]
["bitfinex-derivatives","ETHF0:USTF0",1765244294051,1.22172682,3105.4,3105.3,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1765244294350,0.00262682,3105.4,3105.3,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1765244294649,2.44792682,3105.4,3105.3,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1765244295244,2.4453,3105.3,3105.2,14.0928]
["bitfinex-derivatives","ETHF0:USTF0",1765244295550,2.4453,3105.1,3105.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765244295852,2.4453,3105.1,3105.0,53.618]
["bitfinex-derivatives","ETHF0:USTF0",1765244296045,0.00262682,3105.4,3105.0,53.618]
["bitfinex-derivatives","ETHF0:USTF0",1765244296241,1.22172682,3105.4,3105.3,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1765244296442,2.44792682,3105.4,3105.3,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1765244296837,1.22172682,3105.4,3105.3,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1765244297046,2.44792682,3105.4,3105.0,13.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765244297351,1.22172682,3105.4,3105.3,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1765244297951,2.44792682,3105.4,3105.3,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1765244298444,2.44792682,3105.4,3105.0,13.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765244299154,2.44792682,3105.4,3105.3,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1765244299550,1.22172682,3105.4,3105.3,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1765244299950,2.44792682,3105.4,3105.3,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1765244301551,1.22172682,3105.4,3105.3,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1765244301946,0.00262682,3105.4,3105.3,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1765244303656,3.2078,3105.9,3105.8,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1765244303856,3.2078,3105.9,3105.8,15.3479]
["bitfinex-derivatives","ETHF0:USTF0",1765244304254,5.6531,3105.9,3105.8,15.3479]
["bitfinex-derivatives","ETHF0:USTF0",1765244304452,2.4453,3105.6,3105.5,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1765244304652,2.44942155,3105.6,3105.5,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1765244304854,2.44942155,3105.6,3105.5,15.3519]
["bitfinex-derivatives","ETHF0:USTF0",1765244305253,2.44942155,3105.6,3105.5,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1765244305456,1.2191,3105.3,3105.2,2.54172843]
["bitfinex-derivatives","ETHF0:USTF0",1765244305656,2.44942155,3105.6,3105.5,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1765244306257,0.00412155,3105.6,3105.5,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1765244307651,1.22322155,3105.6,3105.5,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1765244307852,2.4453,3105.3,3105.2,2.54172843]
["bitfinex-derivatives","ETHF0:USTF0",1765244308052,2.4453,3105.3,3105.2,15.35372843]
["bitfinex-derivatives","ETHF0:USTF0",1765244308252,3.1328,3105.5,3105.4,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1765244308460,3.1328,3105.5,3105.4,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1765244308858,3.1328,3105.5,3105.4,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1765244309060,1.2191,3105.5,3105.4,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1765244309257,2.44942155,3105.6,3105.5,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1765244309459,2.44942155,3105.6,3105.5,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1765244309854,2.44942155,3105.6,3105.5,14.0848]
["bitfinex-derivatives","ETHF0:USTF0",1765244310767,2.4453,3105.5,3105.4,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1765244311055,0.00412155,3105.6,3105.5,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1765244311857,2.44942155,3105.6,3105.3,12.81]
["bitfinex-derivatives","ETHF0:USTF0",1765244312063,2.4453,3105.4,3105.3,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1765244312266,2.4453,3105.4,3105.3,15.3479]
["bitfinex-derivatives","ETHF0:USTF0",1765244312459,0.00412155,3105.6,3105.3,15.3479]
["bitfinex-derivatives","ETHF0:USTF0",1765244312460,1.22322155,3105.6,3105.5,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1765244312656,2.44942155,3105.6,3105.5,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1765244313369,2.4453,3105.4,3105.3,15.3479]
["bitfinex-derivatives","ETHF0:USTF0",1765244313569,1.2191,3105.4,3105.3,15.3479]
["bitfinex-derivatives","ETHF0:USTF0",1765244313865,0.00412155,3105.6,3105.5,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1765244313866,1.22322155,3105.6,3105.5,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1765244314064,2.44942155,3105.6,3105.5,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1765244314264,1.2191,3105.3,3105.2,2.54172843]
["bitfinex-derivatives","ETHF0:USTF0",1765244314460,1.2191,3105.3,3105.2,15.35172843]
["bitfinex-derivatives","ETHF0:USTF0",1765244314968,1.2191,3105.3,3105.2,15.35072843]
["bitfinex-derivatives","ETHF0:USTF0",1765244315766,2.44942155,3105.6,3105.5,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1765244315967,2.44942155,3105.6,3105.5,14.0818]
["bitfinex-derivatives","ETHF0:USTF0",1765244316169,2.4453,3105.3,3105.2,0.00482843]
["bitfinex-derivatives","ETHF0:USTF0",1765244316462,2.4453,3105.3,3105.2,12.81182843]
["bitfinex-derivatives","ETHF0:USTF0",1765244316668,2.4453,3105.3,3105.2,14.08562843]
["bitfinex-derivatives","ETHF0:USTF0",1765244317066,2.4453,3105.3,3105.2,15.34872843]
["bitfinex-derivatives","ETHF0:USTF0",1765244317472,2.4453,3105.3,3105.2,12.81182843]
["bitfinex-derivatives","ETHF0:USTF0",1765244318178,2.4453,3105.3,3105.2,14.08562843]
["bitfinex-derivatives","ETHF0:USTF0",1765244318365,2.4453,3105.3,3105.2,0.00482843]
["bitfinex-derivatives","ETHF0:USTF0",1765244319161,2.4453,3105.3,3105.2,2.54172843]
["bitfinex-derivatives","ETHF0:USTF0",1765244319478,3.2078,3105.5,3105.4,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1765244319670,5.6531,3105.5,3105.4,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1765244319975,6.3406,3105.5,3105.4,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1765244320166,2.4453,3105.3,3105.2,1.27862843]
["bitfinex-derivatives","ETHF0:USTF0",1765244320566,2.4453,3105.3,3105.2,2.54172843]
["bitfinex-derivatives","ETHF0:USTF0",1765244321364,3.2078,3105.5,3105.4,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1765244321975,0.00412155,3105.6,3105.5,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1765244322173,0.00412155,3105.6,3105.5,16.0231]
["bitfinex-derivatives","ETHF0:USTF0",1765244322874,0.00412155,3105.6,3105.5,16.0211]
["bitfinex-derivatives","ETHF0:USTF0",1765244323677,0.00412155,3105.6,3105.5,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1765244323882,0.00412155,3105.6,3105.5,16.0211]
["bitfinex-derivatives","ETHF0:USTF0",1765244324771,0.00412155,3105.6,3105.5,18.21106969]
["bitfinex-derivatives","ETHF0:USTF0",1765244325878,4.3873,3106.3,3106.2,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1765244326178,5.5029,3106.3,3106.2,15.1312]
["bitfinex-derivatives","ETHF0:USTF0",1765244326366,4.3873,3106.3,3106.2,15.1322]
["bitfinex-derivatives","ETHF0:USTF0",1765244326874,3.18435949,3106.3,3106.2,15.13650675]
["bitfinex-derivatives","ETHF0:USTF0",1765244327076,5.47945949,3106.3,3106.2,15.13550675]
["bitfinex-derivatives","ETHF0:USTF0",1765244327667,4.36385949,3106.3,3106.2,15.13550675]
["bitfinex-derivatives","ETHF0:USTF0",1765244328980,3.18435949,3106.3,3106.2,15.13550675]
["bitfinex-derivatives","ETHF0:USTF0",1765244329580,3.18435949,3106.3,3106.2,2.33250675]
["bitfinex-derivatives","ETHF0:USTF0",1765244329783,5.47945949,3106.3,3106.2,15.13350675]
["bitfinex-derivatives","ETHF0:USTF0",1765244329975,3.18435949,3106.3,3106.2,15.13350675]
["bitfinex-derivatives","ETHF0:USTF0",1765244331675,0.00482843,3106.6,3106.5,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1765244332079,2.29992843,3106.6,3106.5,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1765244332383,3.2078,3106.8,3106.5,17.96316969]
["bitfinex-derivatives","ETHF0:USTF0",1765244332583,4.3873,3106.8,3106.7,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1765244332780,3.21023342,3106.8,3106.7,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1765244333283,1.828,3107.5,3106.6,3.36873]
["bitfinex-derivatives","ETHF0:USTF0",1765244333589,0.00482843,3107.4,3107.3,2.18996969]
["bitfinex-derivatives","ETHF0:USTF0",1765244333888,1.867,3108.0,3107.6,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1765244334080,1.867,3108.0,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244334281,1.87033074,3108.0,3107.8,11.242]
["bitfinex-derivatives","ETHF0:USTF0",1765244334675,1.87033074,3108.0,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244334981,1.87033074,3108.0,3107.8,12.806]
["bitfinex-derivatives","ETHF0:USTF0",1765244335384,1.1795,3107.9,3107.8,12.806]
["bitfinex-derivatives","ETHF0:USTF0",1765244336879,1.87033074,3108.0,3107.8,12.806]
["bitfinex-derivatives","ETHF0:USTF0",1765244337184,1.87033074,3108.0,3107.9,12.802]
["bitfinex-derivatives","ETHF0:USTF0",1765244337382,2.98593074,3108.0,3107.9,12.802]
["bitfinex-derivatives","ETHF0:USTF0",1765244337884,0.00333074,3108.0,3107.9,12.802]
["bitfinex-derivatives","ETHF0:USTF0",1765244338278,0.00333074,3108.0,3107.7,5.55863969]
["bitfinex-derivatives","ETHF0:USTF0",1765244338279,1.83133074,3108.0,3107.7,5.55863969]
["bitfinex-derivatives","ETHF0:USTF0",1765244338474,1.83133074,3108.0,3107.8,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1765244338676,0.00333074,3108.0,3107.8,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1765244339384,0.54494002,3108.5,3108.4,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1765244339589,2.84004002,3108.5,3108.4,55.0798]
["bitfinex-derivatives","ETHF0:USTF0",1765244339992,2.84004002,3108.5,3108.4,51.872]
["bitfinex-derivatives","ETHF0:USTF0",1765244340196,2.84004002,3108.5,3108.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765244340397,2.2951,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244340601,2.9436,3107.5,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244340797,2.9436,3107.5,3107.4,3.21173468]
["bitfinex-derivatives","ETHF0:USTF0",1765244341002,0.6485,3107.5,3107.4,3.31473468]
["bitfinex-derivatives","ETHF0:USTF0",1765244341192,1.828,3107.5,3107.4,3.31473468]
["bitfinex-derivatives","ETHF0:USTF0",1765244341392,2.9436,3107.5,3107.4,3.21173468]
["bitfinex-derivatives","ETHF0:USTF0",1765244342191,3.149,3107.5,3107.4,3.21173468]
["bitfinex-derivatives","ETHF0:USTF0",1765244342595,1.9346,3107.5,3107.4,3.99933468]
["bitfinex-derivatives","ETHF0:USTF0",1765244342794,3.149,3107.5,3107.4,3.21173468]
["bitfinex-derivatives","ETHF0:USTF0",1765244342997,3.149,3107.5,3107.4,0.00393468]
["bitfinex-derivatives","ETHF0:USTF0",1765244343196,3.149,3107.5,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244343197,3.149,3107.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244344306,3.149,3107.0,3106.9,3.21157419]
["bitfinex-derivatives","ETHF0:USTF0",1765244344796,2.4401,3106.7,3106.6,0.00482843]
["bitfinex-derivatives","ETHF0:USTF0",1765244345388,0.71372843,3107.0,3106.6,0.79982843]
["bitfinex-derivatives","ETHF0:USTF0",1765244345595,1.2257,3106.7,3106.6,0.79982843]
["bitfinex-derivatives","ETHF0:USTF0",1765244345792,1.2257,3106.7,3106.6,0.40549971]
["bitfinex-derivatives","ETHF0:USTF0",1765244345995,0.70407157,3107.0,3106.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1765244346196,0.00482843,3107.0,3106.9,16.8098]
["bitfinex-derivatives","ETHF0:USTF0",1765244346403,1.93942843,3107.0,3106.9,16.8098]
["bitfinex-derivatives","ETHF0:USTF0",1765244346600,0.71372843,3107.0,3106.9,16.8098]
["bitfinex-derivatives","ETHF0:USTF0",1765244346997,0.00482843,3107.0,3106.9,16.8098]
["bitfinex-derivatives","ETHF0:USTF0",1765244347201,0.6485,3108.0,3107.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1765244347405,0.6485,3108.0,3107.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1765244347595,3.2078,3108.1,3108.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1765244348299,0.00338282,3108.5,3108.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1765244349110,0.71228282,3108.5,3108.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1765244349499,0.00338282,3108.5,3108.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1765244351598,0.00338282,3108.5,3108.4,12.813]
["bitfinex-derivatives","ETHF0:USTF0",1765244351599,3.15238282,3108.5,3108.4,12.813]
["bitfinex-derivatives","ETHF0:USTF0",1765244352006,1.2257,3108.3,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244352206,2.4401,3108.3,3108.2,16.0198]
["bitfinex-derivatives","ETHF0:USTF0",1765244352407,0.71228282,3108.5,3108.2,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1765244352807,1.1162,3108.4,3108.3,12.812]
["bitfinex-derivatives","ETHF0:USTF0",1765244353205,0.00338282,3108.5,3108.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1765244354104,0.00482843,3108.8,3108.7,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1765244354305,0.00482843,3108.8,3108.7,6.05036969]
["bitfinex-derivatives","ETHF0:USTF0",1765244354502,0.7089,3109.5,3108.7,6.05036969]
["bitfinex-derivatives","ETHF0:USTF0",1765244354907,0.7089,3109.5,3109.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1765244355106,0.00265907,3109.5,3109.4,0.6561148]
["bitfinex-derivatives","ETHF0:USTF0",1765244357009,2.90675907,3109.5,3109.4,0.0035148]
["bitfinex-derivatives","ETHF0:USTF0",1765244357210,0.00482843,3109.8,3109.7,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1765244357413,0.00482843,3109.8,3109.7,16.04113969]
["bitfinex-derivatives","ETHF0:USTF0",1765244357618,0.00482843,3109.8,3109.7,13.55217]
["bitfinex-derivatives","ETHF0:USTF0",1765244357819,0.00321688,3110.2,3110.1,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1765244358020,0.00321688,3110.2,3110.1,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1765244358207,0.00729652,3110.2,3110.1,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1765244358408,3.2078,3110.9,3110.8,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1765244358615,3.2078,3111.7,3110.9,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1765244358813,0.00321523,3111.8,3111.4,3.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765244359013,0.00321523,3111.8,3111.7,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1765244359214,0.00636343,3111.8,3111.7,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1765244359420,0.00926344,3111.8,3111.7,0.65615572]
["bitfinex-derivatives","ETHF0:USTF0",1765244360420,3.2078,3112.2,3112.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1765244360715,4.324,3112.2,3111.7,0.00355572]
["bitfinex-derivatives","ETHF0:USTF0",1765244360918,2.2272,3111.8,3111.7,0.00355572]
["bitfinex-derivatives","ETHF0:USTF0",1765244361314,5.4388453,3111.8,3111.7,0.00355572]
["bitfinex-derivatives","ETHF0:USTF0",1765244364010,0.0038453,3111.8,3111.7,0.32985572]
["bitfinex-derivatives","ETHF0:USTF0",1765244364612,0.0038453,3111.8,3111.7,0.65615572]
["bitfinex-derivatives","ETHF0:USTF0",1765244365117,0.6769,3112.5,3111.7,0.81682572]
["bitfinex-derivatives","ETHF0:USTF0",1765244365320,3.2078,3112.7,3111.7,0.81682572]
["bitfinex-derivatives","ETHF0:USTF0",1765244365321,3.2078,3112.7,3112.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1765244366125,1.1162,3112.5,3112.2,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1765244366923,3.21061194,3112.7,3112.4,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1765244367626,1.1162,3112.5,3112.2,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1765244367922,1.1162,3111.8,3111.7,0.00355572]
["bitfinex-derivatives","ETHF0:USTF0",1765244368122,0.6769,3112.2,3111.7,0.32985572]
["bitfinex-derivatives","ETHF0:USTF0",1765244368326,1.1162,3111.8,3111.7,0.00355572]
["bitfinex-derivatives","ETHF0:USTF0",1765244368517,0.6769,3112.2,3111.7,0.00355572]
["bitfinex-derivatives","ETHF0:USTF0",1765244368723,1.7931,3112.2,3111.8,2.18996969]
["bitfinex-derivatives","ETHF0:USTF0",1765244368927,1.7931,3112.2,3111.7,0.00355572]
["bitfinex-derivatives","ETHF0:USTF0",1765244369522,0.6769,3112.2,3112.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1765244369722,0.6769,3112.2,3111.7,0.00355572]
["bitfinex-derivatives","ETHF0:USTF0",1765244369723,1.7931,3112.2,3111.7,0.00355572]
["bitfinex-derivatives","ETHF0:USTF0",1765244370231,0.6769,3112.2,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244370433,0.6769,3112.2,3112.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1765244371329,1.7931,3112.2,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244372222,2.2272,3111.8,3111.7,0.00355572]
["bitfinex-derivatives","ETHF0:USTF0",1765244372619,1.1162,3111.8,3111.7,0.00355572]
["bitfinex-derivatives","ETHF0:USTF0",1765244372822,2.2272,3111.8,3111.7,0.00355572]
["bitfinex-derivatives","ETHF0:USTF0",1765244375731,2.2272,3111.2,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244375926,0.6769,3111.5,3111.1,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1765244376126,1.7931,3111.5,3111.4,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1765244376333,0.6769,3111.5,3111.4,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1765244376533,1.7931,3111.5,3111.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765244376727,1.7931,3111.5,3111.2,40.80405282]
["bitfinex-derivatives","ETHF0:USTF0",1765244376922,2.2272,3111.3,3111.2,40.80405282]
["bitfinex-derivatives","ETHF0:USTF0",1765244377130,1.1162,3111.3,3111.2,53.60005282]
["bitfinex-derivatives","ETHF0:USTF0",1765244377329,0.6769,3111.5,3111.2,53.60005282]
["bitfinex-derivatives","ETHF0:USTF0",1765244378123,0.6769,3111.5,3111.4,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1765244378328,1.7931,3111.5,3111.4,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1765244378529,2.9041,3111.5,3111.2,53.60005282]
["bitfinex-derivatives","ETHF0:USTF0",1765244379826,0.6769,3111.5,3111.4,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1765244380025,1.7931,3111.5,3111.4,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1765244381438,2.9041,3111.5,3111.2,53.60005282]
["bitfinex-derivatives","ETHF0:USTF0",1765244383038,2.9041,3111.5,3111.4,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1765244383833,3.8847,3112.2,3111.4,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1765244384045,0.6769,3112.2,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244384239,1.8559,3112.5,3112.1,12.79]
["bitfinex-derivatives","ETHF0:USTF0",1765244384442,0.6769,3112.5,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244384934,0.00281194,3112.7,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244386344,0.6103,3112.5,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244386637,2.9124,3112.5,3112.4,15.9958]
["bitfinex-derivatives","ETHF0:USTF0",1765244387137,1.7893,3112.5,3112.4,15.9958]
["bitfinex-derivatives","ETHF0:USTF0",1765244387342,0.6103,3112.5,3112.4,15.9958]
["bitfinex-derivatives","ETHF0:USTF0",1765244387945,1.7893,3112.5,3112.4,15.9958]
["bitfinex-derivatives","ETHF0:USTF0",1765244388751,0.6103,3112.5,3112.4,15.9958]
["bitfinex-derivatives","ETHF0:USTF0",1765244389447,1.7893,3112.5,3112.4,15.9958]
["bitfinex-derivatives","ETHF0:USTF0",1765244389742,2.52416707,3112.5,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244389943,2.52416707,3112.5,3112.4,15.9918]
["bitfinex-derivatives","ETHF0:USTF0",1765244390239,3.64726707,3112.5,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244390446,3.97779228,3112.5,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244391252,2.3021,3112.3,3112.2,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1765244391435,1.179,3112.1,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244391747,1.179,3112.1,3112.0,15.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765244392148,2.3021,3112.1,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244393346,3.36727142,3112.1,3112.0,15.9888]
["bitfinex-derivatives","ETHF0:USTF0",1765244394344,0.73466327,3112.1,3112.0,15.9888]
["bitfinex-derivatives","ETHF0:USTF0",1765244394549,0.6103,3112.5,3112.0,15.9888]
["bitfinex-derivatives","ETHF0:USTF0",1765244394746,0.94091182,3112.5,3112.0,15.9888]
["bitfinex-derivatives","ETHF0:USTF0",1765244394953,0.6103,3112.5,3112.0,15.9888]
["bitfinex-derivatives","ETHF0:USTF0",1765244397551,1.7893,3112.5,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244398058,2.85457509,3112.5,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244398350,3.97767509,3112.5,3112.0,15.9888]
["bitfinex-derivatives","ETHF0:USTF0",1765244398544,1.179,3112.1,3112.0,15.9888]
["bitfinex-derivatives","ETHF0:USTF0",1765244399143,0.73466327,3112.4,3112.0,15.9888]
["bitfinex-derivatives","ETHF0:USTF0",1765244399347,0.6103,3112.5,3112.1,12.778]
["bitfinex-derivatives","ETHF0:USTF0",1765244400250,1.179,3112.2,3112.1,12.778]
["bitfinex-derivatives","ETHF0:USTF0",1765244400649,2.3021,3112.1,3112.0,3.20107019]
["bitfinex-derivatives","ETHF0:USTF0",1765244400953,2.3021,3112.1,3110.4,2.42703299]
["bitfinex-derivatives","ETHF0:USTF0",1765244400954,2.3021,3111.7,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244401153,2.3021,3111.3,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244401450,3.36687086,3111.3,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244401852,1.06477086,3111.3,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244402050,2.3021,3111.3,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244402244,3.36687086,3111.3,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244404657,6.57467086,3111.3,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244405346,6.24456327,3111.3,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244405752,2.9124,3111.0,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244406657,2.9124,3111.0,3110.9,0.00889675]
["bitfinex-derivatives","ETHF0:USTF0",1765244406855,2.3021,3110.7,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244407765,0.61510179,3111.0,3110.6,3.21038879]
["bitfinex-derivatives","ETHF0:USTF0",1765244408251,1.179,3110.7,3110.6,3.21538879]
["bitfinex-derivatives","ETHF0:USTF0",1765244409155,1.56420179,3111.0,3110.6,3.21038879]
["bitfinex-derivatives","ETHF0:USTF0",1765244409362,0.61510179,3111.0,3110.6,3.21038879]
["bitfinex-derivatives","ETHF0:USTF0",1765244410157,1.8714,3110.8,3110.7,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1765244410358,1.8714,3110.8,3110.6,3.21038879]
["bitfinex-derivatives","ETHF0:USTF0",1765244410359,0.9491,3110.8,3110.6,3.21038879]
["bitfinex-derivatives","ETHF0:USTF0",1765244411450,0.9491,3110.7,3110.6,3.21038879]
["bitfinex-derivatives","ETHF0:USTF0",1765244411655,0.61510179,3111.0,3110.6,3.21038879]
["bitfinex-derivatives","ETHF0:USTF0",1765244412860,1.59960179,3111.0,3110.6,3.21038879]
["bitfinex-derivatives","ETHF0:USTF0",1765244413050,0.9845,3110.7,3110.6,3.21038879]
["bitfinex-derivatives","ETHF0:USTF0",1765244413245,1.59960179,3111.0,3110.6,15.99038879]
["bitfinex-derivatives","ETHF0:USTF0",1765244413457,0.61510179,3111.0,3110.6,15.99038879]
["bitfinex-derivatives","ETHF0:USTF0",1765244415150,0.9845,3110.8,3110.7,12.781]
["bitfinex-derivatives","ETHF0:USTF0",1765244415450,0.61510179,3111.0,3110.7,12.781]
["bitfinex-derivatives","ETHF0:USTF0",1765244415650,1.59960179,3111.0,3110.7,12.781]
["bitfinex-derivatives","ETHF0:USTF0",1765244416060,1.59960179,3111.0,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244416955,0.61510179,3111.0,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244417156,0.59740179,3111.0,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244420163,0.59740179,3111.0,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244420560,0.00480179,3111.0,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244420959,0.59740179,3111.0,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244421560,2.57720179,3111.0,3110.9,15.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765244422859,0.59740179,3111.0,3110.9,15.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765244423064,1.58190179,3111.0,3110.9,15.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765244424265,0.59740179,3111.0,3110.9,15.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765244424862,0.6103,3112.0,3110.9,15.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765244425065,0.6103,3112.0,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244425668,0.6103,3112.0,3111.6,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1765244426665,1.5948,3112.0,3111.6,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1765244427771,0.6103,3112.5,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244427971,0.5926,3112.0,3111.9,3.21262043]
["bitfinex-derivatives","ETHF0:USTF0",1765244428471,0.6103,3112.5,3111.9,3.21262043]
["bitfinex-derivatives","ETHF0:USTF0",1765244429268,1.5948,3112.5,3112.0,12.779]
["bitfinex-derivatives","ETHF0:USTF0",1765244430970,0.6103,3112.5,3112.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765244431378,1.5948,3112.5,3112.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765244435583,2.5901,3112.5,3112.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765244436984,1.5948,3112.5,3112.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765244438081,0.00281194,3112.7,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244438289,0.00281194,3112.7,3112.5,12.776]
["bitfinex-derivatives","ETHF0:USTF0",1765244438683,0.00321357,3113.4,3113.1,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765244438882,0.5926,3114.0,3113.4,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765244439088,1.9798,3113.8,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244439385,1.9798,3113.8,3113.7,15.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765244439782,1.98291496,3113.8,3113.7,3.21094481]
["bitfinex-derivatives","ETHF0:USTF0",1765244440085,1.98291496,3113.8,3113.4,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1765244440086,2.5724,3113.5,3113.4,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1765244441083,2.5724,3113.5,3113.4,0.00813583]
["bitfinex-derivatives","ETHF0:USTF0",1765244443187,0.00311496,3113.8,3113.4,3.21593583]
["bitfinex-derivatives","ETHF0:USTF0",1765244443884,0.96301496,3113.8,3113.4,3.21593583]
["bitfinex-derivatives","ETHF0:USTF0",1765244444085,0.4996,3113.5,3113.4,3.21593583]
["bitfinex-derivatives","ETHF0:USTF0",1765244445194,0.00311496,3113.8,3113.4,3.21593583]
["bitfinex-derivatives","ETHF0:USTF0",1765244445893,0.96301496,3113.8,3113.4,3.21593583]
["bitfinex-derivatives","ETHF0:USTF0",1765244446292,1.4595,3113.5,3113.4,3.21593583]
["bitfinex-derivatives","ETHF0:USTF0",1765244446497,1.4595,3113.5,3113.4,15.98793583]
["bitfinex-derivatives","ETHF0:USTF0",1765244446696,2.3791,3113.5,3113.4,3.21593583]
["bitfinex-derivatives","ETHF0:USTF0",1765244447194,0.00311496,3113.8,3113.4,3.21593583]
["bitfinex-derivatives","ETHF0:USTF0",1765244447398,0.96301496,3113.8,3113.4,3.21593583]
["bitfinex-derivatives","ETHF0:USTF0",1765244447593,0.4996,3113.5,3113.4,3.21593583]
["bitfinex-derivatives","ETHF0:USTF0",1765244448395,2.3791,3113.5,3113.4,3.21593583]
["bitfinex-derivatives","ETHF0:USTF0",1765244448595,2.3791,3113.5,3113.4,15.98693583]
["bitfinex-derivatives","ETHF0:USTF0",1765244448792,0.4996,3113.5,3113.4,15.98693583]
["bitfinex-derivatives","ETHF0:USTF0",1765244449396,0.00311496,3113.8,3113.4,15.98693583]
["bitfinex-derivatives","ETHF0:USTF0",1765244450186,0.96301496,3113.8,3113.4,15.98693583]
["bitfinex-derivatives","ETHF0:USTF0",1765244450391,0.4996,3113.5,3113.4,15.98693583]
["bitfinex-derivatives","ETHF0:USTF0",1765244450691,0.00311496,3113.8,3113.4,15.98693583]
["bitfinex-derivatives","ETHF0:USTF0",1765244451092,0.4996,3113.5,3113.4,3.21593583]
["bitfinex-derivatives","ETHF0:USTF0",1765244451292,0.4996,3113.5,3113.4,15.98693583]
["bitfinex-derivatives","ETHF0:USTF0",1765244452792,0.4996,3113.5,3113.4,3.21593583]
["bitfinex-derivatives","ETHF0:USTF0",1765244452998,0.4996,3113.5,3113.4,15.98593583]
["bitfinex-derivatives","ETHF0:USTF0",1765244453496,2.3791,3113.5,3113.4,3.21593583]
["bitfinex-derivatives","ETHF0:USTF0",1765244453897,8.3791,3113.5,3113.4,0.00813583]
["bitfinex-derivatives","ETHF0:USTF0",1765244454091,2.3791,3113.5,3113.4,3.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765244454298,0.9196,3112.8,3112.7,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1765244454496,0.9599,3112.8,3112.7,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1765244454803,0.4996,3113.0,3112.7,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1765244455296,0.4996,3113.0,3112.7,9.52448736]
["bitfinex-derivatives","ETHF0:USTF0",1765244455496,0.9599,3112.8,3112.7,9.52448736]
["bitfinex-derivatives","ETHF0:USTF0",1765244455804,1.8795,3112.8,3112.7,0.00248736]
["bitfinex-derivatives","ETHF0:USTF0",1765244456400,1.8795,3112.8,3112.2,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1765244456401,1.8795,3112.6,3111.8,0.00321357]
["bitfinex-derivatives","ETHF0:USTF0",1765244456701,4.1677,3111.9,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244456900,0.9599,3111.9,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244457207,0.9599,3111.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244457502,1.88265511,3111.3,3111.2,3.21122015]
["bitfinex-derivatives","ETHF0:USTF0",1765244458898,0.00315511,3111.3,3111.2,3.21122015]
["bitfinex-derivatives","ETHF0:USTF0",1765244460206,0.00315511,3111.3,3111.2,15.98222015]
["bitfinex-derivatives","ETHF0:USTF0",1765244461407,1.58715511,3111.3,3111.2,3.21122015]
["bitfinex-derivatives","ETHF0:USTF0",1765244462706,1.58715511,3111.3,3111.2,0.00342015]
["bitfinex-derivatives","ETHF0:USTF0",1765244462907,0.77915511,3111.3,3111.2,0.00342015]
["bitfinex-derivatives","ETHF0:USTF0",1765244463107,1.58715511,3111.3,3111.2,0.00342015]
["bitfinex-derivatives","ETHF0:USTF0",1765244470614,1.584,3110.9,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244470810,1.584,3110.9,3110.8,2.85665532]
["bitfinex-derivatives","ETHF0:USTF0",1765244471608,0.776,3110.9,3110.8,2.85940945]
["bitfinex-derivatives","ETHF0:USTF0",1765244471812,1.2729,3111.0,3110.8,2.85940945]
["bitfinex-derivatives","ETHF0:USTF0",1765244472213,0.776,3110.9,3110.8,2.85940945]
["bitfinex-derivatives","ETHF0:USTF0",1765244473014,0.4969,3111.0,3110.8,2.85940945]
["bitfinex-derivatives","ETHF0:USTF0",1765244476611,1.2793,3111.0,3110.8,2.85940945]
["bitfinex-derivatives","ETHF0:USTF0",1765244476812,0.4969,3111.0,3110.8,2.85940945]
["bitfinex-derivatives","ETHF0:USTF0",1765244477313,0.7824,3110.9,3110.8,2.85940945]
["bitfinex-derivatives","ETHF0:USTF0",1765244477618,1.2793,3111.0,3110.8,2.85940945]
["bitfinex-derivatives","ETHF0:USTF0",1765244477918,0.4969,3111.0,3110.8,43.65940945]
["bitfinex-derivatives","ETHF0:USTF0",1765244478319,0.00315511,3111.3,3110.8,43.65940945]
["bitfinex-derivatives","ETHF0:USTF0",1765244478516,0.00315511,3111.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244481525,1.56785511,3111.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244481824,0.00315511,3111.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244488627,0.00315511,3111.3,3111.2,15.9818]
["bitfinex-derivatives","ETHF0:USTF0",1765244489725,1.56785511,3111.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244490222,1.5647,3110.9,3110.8,3.21055413]
["bitfinex-derivatives","ETHF0:USTF0",1765244490418,7.5647,3110.9,3110.8,3.09923322]
["bitfinex-derivatives","ETHF0:USTF0",1765244490617,1.5647,3110.6,3110.5,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1765244490831,1.5647,3110.3,3110.2,0.00321523]
["bitfinex-derivatives","ETHF0:USTF0",1765244491623,1.5647,3110.3,3110.2,0.00610657]
["bitfinex-derivatives","ETHF0:USTF0",1765244496228,2.0339,3110.0,3109.9,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1765244496427,1.5647,3109.7,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244496731,0.4692,3110.0,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244496930,0.4692,3110.0,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244497132,0.4692,3110.0,3109.2,3.21101969]
["bitfinex-derivatives","ETHF0:USTF0",1765244497633,0.00482043,3109.9,3109.3,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1765244497829,0.78722043,3109.9,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244498430,1.5647,3109.7,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244499434,0.00482043,3109.9,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244499938,0.78722043,3109.9,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244501938,0.00482043,3109.9,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244502336,0.78722043,3109.9,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244502536,0.8334,3109.7,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244502838,1.6277,3109.7,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244503236,1.6277,3109.4,3109.3,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1765244504940,0.4365,3109.5,3109.3,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1765244505734,0.4365,3109.5,3109.4,12.778]
["bitfinex-derivatives","ETHF0:USTF0",1765244507031,0.4365,3109.5,3108.6,1.688e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765244507032,1.6277,3108.7,3108.6,1.688e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765244507235,5.57890441,3108.7,3107.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1765244507435,0.4365,3109.0,3107.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1765244507436,4.8355,3108.3,3108.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1765244507631,4.8355,3108.3,3108.2,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1765244507938,4.83806785,3108.3,3108.2,0.00403535]
["bitfinex-derivatives","ETHF0:USTF0",1765244509038,4.04376785,3108.3,3108.2,1.63013535]
["bitfinex-derivatives","ETHF0:USTF0",1765244509543,4.83806785,3108.3,3108.2,1.63013535]
["bitfinex-derivatives","ETHF0:USTF0",1765244509744,4.83806785,3108.3,3108.2,0.82613535]
["bitfinex-derivatives","ETHF0:USTF0",1765244510244,4.83806785,3108.3,3108.2,0.00403535]
["bitfinex-derivatives","ETHF0:USTF0",1765244510543,4.83806785,3108.3,3107.9,0.00321368]
["bitfinex-derivatives","ETHF0:USTF0",1765244510544,2.0642,3108.0,3107.9,0.00321368]
["bitfinex-derivatives","ETHF0:USTF0",1765244511343,4.83806785,3108.3,3107.9,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1765244511544,4.83806785,3108.3,3108.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1765244511847,0.8334,3108.0,3107.9,1.63205238]
["bitfinex-derivatives","ETHF0:USTF0",1765244512844,1.6277,3108.0,3107.9,1.63205238]
["bitfinex-derivatives","ETHF0:USTF0",1765244513039,2.0642,3108.0,3107.9,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1765244513454,1.6277,3107.4,3107.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765244513642,1.6277,3107.1,3107.0,17.16481854]
["bitfinex-derivatives","ETHF0:USTF0",1765244513844,1.6277,3107.1,3107.0,3.21101854]
["bitfinex-derivatives","ETHF0:USTF0",1765244514245,1.6277,3107.1,3107.0,44.01101854]
["bitfinex-derivatives","ETHF0:USTF0",1765244514446,1.6277,3107.1,3107.0,44.01473449]
["bitfinex-derivatives","ETHF0:USTF0",1765244516339,0.8334,3107.1,3107.0,44.01473449]
["bitfinex-derivatives","ETHF0:USTF0",1765244516546,0.4365,3107.5,3107.0,44.44073449]
["bitfinex-derivatives","ETHF0:USTF0",1765244516741,2.0642,3107.5,3107.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1765244518253,0.4365,3107.5,3107.0,44.44073449]
["bitfinex-derivatives","ETHF0:USTF0",1765244518747,0.8334,3107.1,3107.0,44.44073449]
["bitfinex-derivatives","ETHF0:USTF0",1765244519153,0.4365,3107.5,3107.0,44.44073449]
["bitfinex-derivatives","ETHF0:USTF0",1765244519955,1.6277,3107.5,3107.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1765244520257,4.0412,3107.6,3107.5,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1765244520456,4.0412,3107.6,3107.0,44.44073449]
["bitfinex-derivatives","ETHF0:USTF0",1765244520457,4.8355,3107.6,3107.0,44.44073449]
["bitfinex-derivatives","ETHF0:USTF0",1765244520759,0.8334,3107.1,3107.0,44.44073449]
["bitfinex-derivatives","ETHF0:USTF0",1765244520956,1.6277,3107.1,3107.0,44.01473449]
["bitfinex-derivatives","ETHF0:USTF0",1765244521349,1.6277,3107.1,3107.0,3.21473449]
["bitfinex-derivatives","ETHF0:USTF0",1765244522053,7.6277,3107.1,3107.0,0.00371595]
["bitfinex-derivatives","ETHF0:USTF0",1765244522560,3.2078,3107.2,3107.1,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1765244522747,3.2078,3107.6,3107.1,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1765244523254,4.8355,3107.6,3107.5,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1765244523759,4.8355,3107.6,3107.0,13.22371595]
["bitfinex-derivatives","ETHF0:USTF0",1765244524153,4.0412,3107.6,3107.5,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1765244524753,3.2078,3107.6,3107.5,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1765244524949,3.2078,3108.0,3107.9,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1765244525758,0.83596785,3108.3,3108.2,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1765244525954,0.00256785,3108.3,3108.2,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1765244527567,0.00256785,3108.3,3108.2,14.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765244527963,0.00256785,3108.3,3108.2,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1765244528160,1.69806785,3108.3,3108.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1765244528367,0.8376,3108.1,3108.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765244528667,1.70226785,3108.3,3108.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1765244528959,1.6997,3108.1,3108.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765244529162,0.8376,3107.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244529356,0.8376,3107.8,3107.7,16.7843]
["bitfinex-derivatives","ETHF0:USTF0",1765244529559,0.8376,3107.8,3107.7,17.6198]
["bitfinex-derivatives","ETHF0:USTF0",1765244529862,0.00256785,3108.3,3107.7,17.6198]
["bitfinex-derivatives","ETHF0:USTF0",1765244530865,0.00256785,3108.3,3107.7,17.6188]
["bitfinex-derivatives","ETHF0:USTF0",1765244531363,0.00256785,3108.3,3108.2,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1765244535365,0.00256785,3108.3,3108.2,14.407]
["bitfinex-derivatives","ETHF0:USTF0",1765244537954,0.00256785,3108.3,3108.2,14.405]
["bitfinex-derivatives","ETHF0:USTF0",1765244540069,0.00256785,3108.3,3108.2,17.6128]
["bitfinex-derivatives","ETHF0:USTF0",1765244543368,0.00256785,3108.3,3108.2,17.6631]
["bitfinex-derivatives","ETHF0:USTF0",1765244547368,0.00256785,3108.3,3108.2,17.82395]
["bitfinex-derivatives","ETHF0:USTF0",1765244548672,0.4365,3109.5,3109.2,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765244548673,4.8601,3109.3,3109.2,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765244548974,4.8601,3109.3,3108.6,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765244549174,4.8601,3109.3,3108.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765244549578,4.86738408,3109.3,3108.7,40.80774779]
["bitfinex-derivatives","ETHF0:USTF0",1765244550675,4.86738408,3109.3,3108.8,12.785]
["bitfinex-derivatives","ETHF0:USTF0",1765244551073,4.86738408,3109.3,3108.7,40.80774779]
["bitfinex-derivatives","ETHF0:USTF0",1765244551276,4.86738408,3109.3,3108.8,12.785]
["bitfinex-derivatives","ETHF0:USTF0",1765244551575,1.6523,3108.9,3108.8,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765244551774,1.6523,3108.9,3108.8,13.6064]
["bitfinex-derivatives","ETHF0:USTF0",1765244551972,4.07128408,3109.3,3109.2,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765244552163,3.21508408,3109.3,3109.2,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765244552777,0.00728408,3109.3,3109.2,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765244554169,1.65958408,3109.3,3109.2,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1765244554375,1.65958408,3109.3,3108.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765244554376,1.6523,3108.9,3108.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765244554575,1.6523,3108.9,3108.8,53.584]
["bitfinex-derivatives","ETHF0:USTF0",1765244555075,1.65958408,3109.3,3109.2,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1765244555471,0.00728408,3109.3,3108.8,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765244555673,1.6523,3109.1,3109.0,14.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765244556074,1.6523,3109.1,3109.0,13.6054]
["bitfinex-derivatives","ETHF0:USTF0",1765244556270,0.00728408,3109.3,3109.0,14.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765244556579,0.86348408,3109.3,3109.2,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765244556780,0.00728408,3109.3,3109.2,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765244557582,0.8562,3109.1,3109.0,14.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765244557772,0.86348408,3109.3,3109.2,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765244558075,0.00728408,3109.3,3109.2,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765244558472,0.00728408,3109.3,3109.2,14.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765244559385,1.65958408,3109.3,3109.2,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765244559678,1.65958408,3109.3,3109.2,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1765244560080,1.6523,3109.2,3109.1,13.6044]
["bitfinex-derivatives","ETHF0:USTF0",1765244560291,1.6523,3109.1,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244560581,1.6523,3109.1,3109.0,17.6601]
["bitfinex-derivatives","ETHF0:USTF0",1765244560771,1.6523,3109.1,3109.0,16.8122]
["bitfinex-derivatives","ETHF0:USTF0",1765244560973,1.6523,3109.1,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244561168,1.6523,3108.8,3108.7,1.67704779]
["bitfinex-derivatives","ETHF0:USTF0",1765244561381,0.8562,3108.8,3108.7,14.46004779]
["bitfinex-derivatives","ETHF0:USTF0",1765244561580,2.1558,3109.0,3108.9,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765244561776,1.6523,3108.8,3108.7,14.46004779]
["bitfinex-derivatives","ETHF0:USTF0",1765244561986,0.8562,3108.8,3108.7,14.46004779]
["bitfinex-derivatives","ETHF0:USTF0",1765244562375,2.1499,3109.0,3108.9,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1765244562576,1.6241,3108.8,3108.7,1.67704779]
["bitfinex-derivatives","ETHF0:USTF0",1765244562776,0.8339,3108.8,3108.7,14.45904779]
["bitfinex-derivatives","ETHF0:USTF0",1765244563470,1.6241,3108.8,3108.7,0.85514779]
["bitfinex-derivatives","ETHF0:USTF0",1765244563680,1.6241,3108.8,3108.7,14.45904779]
["bitfinex-derivatives","ETHF0:USTF0",1765244563881,0.8339,3108.8,3108.7,1.67704779]
["bitfinex-derivatives","ETHF0:USTF0",1765244564081,0.5035,3109.0,3108.9,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765244564082,1.6241,3109.0,3108.9,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765244564585,1.6241,3108.8,3108.7,1.67704779]
["bitfinex-derivatives","ETHF0:USTF0",1765244565584,1.6241,3109.0,3108.9,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765244567182,0.8339,3109.0,3108.9,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765244567575,3.21508408,3109.3,3109.2,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765244567576,4.83918408,3109.3,3109.2,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765244567974,4.83918408,3109.3,3109.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1765244569078,3.21508408,3109.3,3109.2,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765244570384,3.21508408,3109.3,3109.2,14.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765244570585,3.21508408,3109.3,3109.2,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765244570789,4.04898408,3109.3,3109.2,14.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765244570975,4.83918408,3109.3,3109.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1765244571290,1.6241,3109.0,3108.9,1.00821]
["bitfinex-derivatives","ETHF0:USTF0",1765244571480,1.6241,3109.0,3108.9,14.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765244571679,2.0624,3109.0,3108.9,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1765244572079,0.8339,3109.0,3108.9,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765244572486,1.6241,3109.0,3108.9,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765244575287,0.8339,3109.0,3108.9,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765244575489,1.6241,3109.0,3108.9,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765244576782,0.8339,3109.0,3108.9,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765244576981,4.8319,3109.1,3109.0,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1765244577178,4.8319,3109.1,3109.0,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765244577679,4.8319,3109.1,3109.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1765244578587,4.8319,3109.1,3109.0,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765244580592,0.00728408,3109.3,3109.0,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1765244580887,1.63138408,3109.3,3109.2,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765244581082,0.84118408,3109.3,3109.2,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765244581384,1.63138408,3109.3,3109.2,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765244583092,1.6241,3108.9,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244583389,1.6241,3108.8,3108.7,0.00774779]
["bitfinex-derivatives","ETHF0:USTF0",1765244583594,2.70331388,3108.8,3108.7,0.00774779]
["bitfinex-derivatives","ETHF0:USTF0",1765244584696,1.5725,3107.9,3107.8,3.88527029]
["bitfinex-derivatives","ETHF0:USTF0",1765244584884,1.5725,3107.9,3107.8,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1765244585084,1.5725,3107.9,3107.5,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1765244585289,1.4691,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244585690,0.7305,3107.1,3107.0,17.87031854]
["bitfinex-derivatives","ETHF0:USTF0",1765244585890,0.00239844,3107.1,3107.0,17.87300229]
["bitfinex-derivatives","ETHF0:USTF0",1765244586288,3.2078,3107.5,3107.0,17.87300229]
["bitfinex-derivatives","ETHF0:USTF0",1765244586289,3.2078,3107.5,3107.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765244586484,3.9383,3107.9,3107.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765244586690,4.6769,3107.9,3107.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765244587291,4.67957639,3107.9,3107.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765244587797,3.94097639,3107.9,3107.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765244587989,4.67957639,3107.9,3107.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765244588187,4.67957639,3107.9,3107.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765244588392,1.4691,3107.7,3107.6,14.2363]
["bitfinex-derivatives","ETHF0:USTF0",1765244589299,3.21047639,3107.9,3107.6,12.782]
["bitfinex-derivatives","ETHF0:USTF0",1765244589494,1.4691,3107.7,3107.6,12.782]
["bitfinex-derivatives","ETHF0:USTF0",1765244589897,1.4691,3107.7,3107.6,13.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765244590502,1.4691,3107.7,3107.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765244590901,3.21047639,3107.9,3107.5,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1765244590902,4.67957639,3107.9,3107.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765244591102,3.94097639,3107.9,3107.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765244591494,3.21047639,3107.9,3107.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765244592002,0.00267639,3107.9,3107.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765244597205,3.2078,3108.3,3108.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765244597399,3.2078,3108.7,3108.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765244598099,0.00287018,3108.7,3108.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765244598796,0.00287018,3108.7,3108.6,1.62793]
["bitfinex-derivatives","ETHF0:USTF0",1765244599202,0.00287018,3108.7,3108.6,42.42793]
["bitfinex-derivatives","ETHF0:USTF0",1765244600804,0.00287018,3108.7,3108.6,55.20993]
["bitfinex-derivatives","ETHF0:USTF0",1765244601192,0.00287018,3108.7,3108.6,42.42793]
["bitfinex-derivatives","ETHF0:USTF0",1765244601393,0.00287018,3108.7,3108.6,55.20993]
["bitfinex-derivatives","ETHF0:USTF0",1765244603401,0.00287018,3108.7,3108.6,42.2671]
["bitfinex-derivatives","ETHF0:USTF0",1765244603608,1.42307018,3108.7,3108.6,54.3347]
["bitfinex-derivatives","ETHF0:USTF0",1765244603813,4.63087018,3108.7,3108.6,12.781]
["bitfinex-derivatives","ETHF0:USTF0",1765244604002,4.63087018,3108.7,3108.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765244604201,4.63087018,3108.7,3108.1,10.151]
["bitfinex-derivatives","ETHF0:USTF0",1765244604401,4.63087018,3108.7,3108.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765244604603,3.21067018,3108.7,3108.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765244605011,0.00287018,3108.7,3108.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765244607803,0.69957018,3108.7,3108.6,14.2471]
["bitfinex-derivatives","ETHF0:USTF0",1765244608813,0.00287018,3108.7,3108.6,14.2471]
["bitfinex-derivatives","ETHF0:USTF0",1765244609812,1.42307018,3108.7,3108.6,14.2471]
["bitfinex-derivatives","ETHF0:USTF0",1765244610308,1.42307018,3108.7,3108.5,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1765244610309,0.00287018,3108.7,3108.5,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1765244610614,1.4202,3108.4,3108.3,16.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765244610801,1.4202,3108.4,3108.3,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1765244611004,1.4202,3108.4,3108.3,10.6345]
["bitfinex-derivatives","ETHF0:USTF0",1765244611412,1.4202,3108.1,3108.0,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1765244611608,1.4202,3108.1,3108.0,12.086]
["bitfinex-derivatives","ETHF0:USTF0",1765244612005,1.4202,3108.1,3108.0,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765244612202,1.4202,3108.1,3108.0,13.5327]
["bitfinex-derivatives","ETHF0:USTF0",1765244612506,0.6967,3108.1,3108.0,14.672]
["bitfinex-derivatives","ETHF0:USTF0",1765244612707,3.9045,3108.4,3108.3,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765244612903,4.628,3108.4,3108.3,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765244613614,4.628,3108.4,3108.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765244617017,4.628,3108.4,3108.3,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765244618212,4.628,3108.4,3108.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765244618516,1.4202,3108.2,3108.1,14.2461]
["bitfinex-derivatives","ETHF0:USTF0",1765244618717,1.4202,3107.9,3107.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765244619022,1.4202,3107.9,3107.8,14.2461]
["bitfinex-derivatives","ETHF0:USTF0",1765244619616,1.4202,3107.9,3107.8,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765244619914,1.4202,3107.9,3107.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765244620219,1.4202,3107.9,3107.8,11.0677]
["bitfinex-derivatives","ETHF0:USTF0",1765244620421,1.4202,3107.9,3107.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765244620822,3.2078,3108.4,3107.8,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765244621318,0.6967,3107.9,3107.8,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765244621520,4.628,3108.4,3108.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765244622125,4.628,3108.4,3107.7,12.779]
["bitfinex-derivatives","ETHF0:USTF0",1765244623915,3.2078,3108.4,3108.3,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765244624118,4.6203,3108.4,3108.3,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765244626426,4.6203,3108.4,3108.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765244626725,1.4125,3108.1,3108.0,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765244629223,1.4125,3108.1,3108.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765244629422,1.4125,3107.8,3107.7,14.2423]
["bitfinex-derivatives","ETHF0:USTF0",1765244629623,0.7159,3107.8,3107.7,14.2423]
["bitfinex-derivatives","ETHF0:USTF0",1765244630731,1.4125,3108.0,3107.9,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765244630932,0.7159,3108.0,3107.9,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765244631134,0.7159,3108.1,3108.0,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1765244631326,4.6203,3108.4,3108.3,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765244631728,3.9237,3108.4,3108.3,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765244631926,4.6203,3108.4,3108.3,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765244632630,3.9237,3108.4,3108.3,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765244633233,1.4125,3108.1,3108.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765244633531,0.7159,3107.8,3107.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765244633930,1.4125,3107.8,3107.7,42.2633]
["bitfinex-derivatives","ETHF0:USTF0",1765244634135,1.4125,3107.8,3107.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765244634335,1.4125,3107.8,3107.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765244635430,1.4125,3107.8,3107.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765244637537,3.2078,3108.4,3107.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765244637741,0.7159,3108.0,3107.9,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765244637936,1.4125,3108.0,3107.9,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765244639138,1.8313,3108.0,3107.5,3.63562043]
["bitfinex-derivatives","ETHF0:USTF0",1765244639938,1.4125,3107.6,3107.5,3.21262043]
["bitfinex-derivatives","ETHF0:USTF0",1765244640140,1.4125,3107.6,3107.5,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1765244640535,3.9237,3107.9,3107.8,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765244640745,5.6914537,3107.9,3107.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765244640941,3.2078,3107.9,3107.8,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765244641238,0.7487,3107.6,3107.5,2.10840043]
["bitfinex-derivatives","ETHF0:USTF0",1765244641431,3.2078,3107.9,3107.8,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765244642036,3.9565,3107.9,3107.8,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765244642233,3.9565,3107.9,3107.7,0.91637]
["bitfinex-derivatives","ETHF0:USTF0",1765244642234,1.4488,3107.8,3107.7,0.91637]
["bitfinex-derivatives","ETHF0:USTF0",1765244642437,1.4488,3107.8,3107.7,1.66067]
["bitfinex-derivatives","ETHF0:USTF0",1765244642640,0.7487,3107.8,3107.7,1.66067]
["bitfinex-derivatives","ETHF0:USTF0",1765244642839,3.2078,3107.9,3107.7,1.66067]
["bitfinex-derivatives","ETHF0:USTF0",1765244643042,3.2078,3107.9,3107.8,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765244643246,4.6566,3107.9,3107.8,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765244643550,4.6566,3107.9,3107.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1765244643845,3.2078,3107.9,3107.8,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765244646737,3.9565,3107.9,3107.8,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765244646947,4.6566,3107.9,3107.8,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765244647252,3.9565,3107.9,3107.8,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765244647743,3.2078,3107.9,3107.8,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765244649444,3.9565,3107.9,3107.8,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765244649643,3.2078,3107.9,3107.8,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765244650248,3.9565,3107.9,3107.8,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765244650649,3.2078,3107.9,3107.8,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765244651644,3.2078,3108.4,3107.8,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765244652649,0.7487,3107.9,3107.8,9.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765244653154,1.4583,3107.9,3107.8,41.5555]
["bitfinex-derivatives","ETHF0:USTF0",1765244653345,1.4055,3107.6,3107.5,0.73862043]
["bitfinex-derivatives","ETHF0:USTF0",1765244653549,1.4055,3107.6,3107.5,1.46672043]
["bitfinex-derivatives","ETHF0:USTF0",1765244653747,5.0393,3108.0,3107.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765244654055,3.2078,3108.0,3107.9,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765244654845,3.2078,3108.0,3107.9,14.2389]
["bitfinex-derivatives","ETHF0:USTF0",1765244655041,3.2078,3108.0,3107.9,14.39976]
["bitfinex-derivatives","ETHF0:USTF0",1765244655257,3.2078,3108.8,3108.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765244655557,3.2078,3108.8,3108.6,12.777]
["bitfinex-derivatives","ETHF0:USTF0",1765244655558,1.40837018,3108.7,3108.6,12.777]
["bitfinex-derivatives","ETHF0:USTF0",1765244655858,1.40837018,3108.7,3108.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765244656055,0.00287018,3108.7,3108.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765244656249,0.69877018,3108.7,3108.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765244656444,1.40837018,3108.7,3108.3,56.94564]
["bitfinex-derivatives","ETHF0:USTF0",1765244656651,0.6959,3108.4,3108.3,56.94564]
["bitfinex-derivatives","ETHF0:USTF0",1765244656954,1.40837018,3108.7,3108.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765244659061,0.69877018,3108.7,3108.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765244659262,1.40837018,3108.7,3108.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765244660163,0.00287018,3108.7,3108.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765244661057,1.4055,3108.6,3108.3,46.48068047]
["bitfinex-derivatives","ETHF0:USTF0",1765244661257,0.6959,3108.4,3108.3,44.16864]
["bitfinex-derivatives","ETHF0:USTF0",1765244661562,1.40837018,3108.7,3108.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765244664161,1.40837018,3108.7,3108.6,14.2359]
["bitfinex-derivatives","ETHF0:USTF0",1765244665161,1.4055,3108.4,3108.3,44.16864]
["bitfinex-derivatives","ETHF0:USTF0",1765244665362,1.4055,3108.4,3108.3,16.14264]
["bitfinex-derivatives","ETHF0:USTF0",1765244665561,1.4055,3108.4,3108.3,16.87644]
["bitfinex-derivatives","ETHF0:USTF0",1765244665766,1.4055,3108.4,3108.3,13.66764]
["bitfinex-derivatives","ETHF0:USTF0",1765244665967,1.4055,3108.4,3108.3,14.39574]
["bitfinex-derivatives","ETHF0:USTF0",1765244666261,0.6959,3108.4,3108.3,14.39574]
["bitfinex-derivatives","ETHF0:USTF0",1765244666456,0.69877018,3108.7,3108.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765244666662,1.4055,3108.4,3108.3,14.2349]
["bitfinex-derivatives","ETHF0:USTF0",1765244667860,1.4055,3108.4,3108.3,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765244668066,1.4055,3108.4,3108.3,14.2349]
["bitfinex-derivatives","ETHF0:USTF0",1765244669558,1.40837018,3108.7,3108.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765244669953,0.6959,3108.4,3108.3,13.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765244670166,1.4055,3108.4,3108.3,14.2349]
["bitfinex-derivatives","ETHF0:USTF0",1765244671168,0.6959,3108.4,3108.3,14.2349]
["bitfinex-derivatives","ETHF0:USTF0",1765244671460,1.40837018,3108.7,3108.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765244671666,1.40837018,3108.7,3108.6,12.772]
["bitfinex-derivatives","ETHF0:USTF0",1765244672663,0.69877018,3108.7,3108.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765244672970,0.00287018,3108.7,3108.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765244673872,0.6959,3108.6,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244674064,1.4055,3108.6,3108.5,17.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765244674860,0.6959,3108.6,3108.5,17.8949]
["bitfinex-derivatives","ETHF0:USTF0",1765244675560,1.4055,3108.6,3108.1,2.31204047]
["bitfinex-derivatives","ETHF0:USTF0",1765244675857,1.4055,3108.3,3108.2,14.2329]
["bitfinex-derivatives","ETHF0:USTF0",1765244676053,1.4055,3108.1,3108.0,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765244676258,1.4055,3108.1,3107.5,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1765244676259,1.4055,3107.6,3107.5,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1765244676459,4.6133,3107.6,3107.5,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1765244676661,3.2078,3107.6,3107.5,1.92092043]
["bitfinex-derivatives","ETHF0:USTF0",1765244676965,3.9037,3107.6,3107.5,1.46672043]
["bitfinex-derivatives","ETHF0:USTF0",1765244677266,4.6133,3107.6,3107.5,1.46672043]
["bitfinex-derivatives","ETHF0:USTF0",1765244677461,4.6133,3107.6,3107.5,0.73862043]
["bitfinex-derivatives","ETHF0:USTF0",1765244678467,4.6133,3107.6,3107.5,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1765244679262,4.6133,3107.6,3107.5,1.46672043]
["bitfinex-derivatives","ETHF0:USTF0",1765244679969,4.3297,3108.0,3107.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765244680156,0.6959,3107.6,3107.5,1.92092043]
["bitfinex-derivatives","ETHF0:USTF0",1765244681057,6.40636953,3108.0,3107.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765244682065,5.0393,3108.0,3107.9,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765244682367,3.2078,3108.0,3107.9,2.82896953]
["bitfinex-derivatives","ETHF0:USTF0",1765244682578,3.9037,3108.0,3107.9,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765244684071,3.2078,3108.0,3107.9,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765244684570,3.9713,3108.0,3107.9,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765244685962,3.2078,3108.0,3107.9,2.82896953]
["bitfinex-derivatives","ETHF0:USTF0",1765244687270,3.9713,3108.0,3107.9,2.82896953]
["bitfinex-derivatives","ETHF0:USTF0",1765244687470,3.2078,3108.0,3107.9,2.82896953]
["bitfinex-derivatives","ETHF0:USTF0",1765244691583,3.9713,3108.0,3107.9,2.82896953]
["bitfinex-derivatives","ETHF0:USTF0",1765244692080,3.2078,3108.0,3107.9,2.82896953]
["bitfinex-derivatives","ETHF0:USTF0",1765244692471,0.00287018,3108.7,3107.9,2.82896953]
["bitfinex-derivatives","ETHF0:USTF0",1765244692677,3.9713,3108.4,3108.3,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765244693385,3.2078,3108.4,3108.3,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765244693684,1.5012,3108.3,3108.2,1.36706953]
["bitfinex-derivatives","ETHF0:USTF0",1765244693981,3.2078,3108.4,3108.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765244693982,0.7635,3108.1,3108.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765244694180,1.5012,3108.1,3108.0,8.0884]
["bitfinex-derivatives","ETHF0:USTF0",1765244694683,0.7635,3108.1,3108.0,49.3217]
["bitfinex-derivatives","ETHF0:USTF0",1765244695087,4.709,3108.4,3108.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765244695273,4.709,3108.4,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244695274,1.5012,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244695578,1.5012,3107.9,3107.8,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1765244696091,1.5012,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244696479,1.5012,3107.9,3107.8,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1765244696688,1.5012,3107.9,3107.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765244697680,1.5012,3107.9,3107.8,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765244700084,0.7635,3107.9,3107.8,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765244700288,3.2078,3108.2,3107.8,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765244700289,3.2078,3108.2,3108.1,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765244700589,3.2078,3108.2,3108.1,2.78946953]
["bitfinex-derivatives","ETHF0:USTF0",1765244700783,3.9713,3108.6,3108.5,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1765244700981,0.76832043,3109.0,3108.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765244701186,0.76832043,3109.0,3108.9,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765244701591,0.00482043,3109.0,3108.9,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765244701786,1.41182043,3109.0,3108.9,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765244701985,1.41566816,3109.0,3108.9,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765244702289,0.00866816,3109.0,3108.9,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765244702485,1.41566816,3109.0,3108.9,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765244702681,1.41566816,3109.0,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244702682,1.407,3108.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244702879,1.407,3108.3,3108.2,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1765244703079,1.407,3108.3,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244704094,1.407,3108.3,3108.2,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765244704687,0.7096,3108.3,3108.2,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765244705792,1.407,3108.3,3108.2,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765244706088,1.407,3108.3,3108.2,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1765244706292,1.407,3108.3,3108.2,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765244707496,1.407,3108.3,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244708595,1.407,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244709985,1.825,3108.0,3107.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1765244710189,1.407,3107.9,3107.8,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1765244710390,1.407,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244712197,1.407,3107.6,3107.5,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1765244712992,1.407,3107.6,3107.5,0.72322043]
["bitfinex-derivatives","ETHF0:USTF0",1765244713494,1.407,3107.6,3107.5,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1765244715598,0.7096,3107.6,3107.5,1.87672043]
["bitfinex-derivatives","ETHF0:USTF0",1765244715793,1.8515,3108.0,3107.5,0.43972043]
["bitfinex-derivatives","ETHF0:USTF0",1765244715990,1.4335,3107.6,3107.5,1.87672043]
["bitfinex-derivatives","ETHF0:USTF0",1765244716396,1.1164,3108.0,3107.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1765244716691,0.418,3108.5,3107.9,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1765244717000,0.6984,3108.0,3107.9,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1765244717399,1.4335,3108.0,3107.9,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1765244717794,0.6984,3108.0,3107.9,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1765244718403,0.418,3108.5,3108.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765244718795,0.6984,3108.1,3108.0,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765244720203,1.4335,3108.1,3108.0,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765244720403,1.4335,3108.1,3108.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765244721505,1.4335,3108.1,3108.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1765244721704,1.4335,3108.1,3108.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765244722003,1.4335,3108.1,3108.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1765244722204,1.4335,3108.1,3108.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765244722405,1.4335,3108.1,3108.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1765244723006,1.4335,3108.1,3108.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765244724310,4.6413,3108.7,3108.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1765244724601,4.6413,3108.7,3108.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765244724807,4.6413,3108.7,3108.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1765244724994,0.6984,3108.1,3108.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1765244725199,1.8803,3108.5,3108.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1765244725402,1.8803,3108.5,3108.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765244726000,1.4335,3108.5,3108.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765244726296,1.4335,3108.5,3108.1,1.36612059]
["bitfinex-derivatives","ETHF0:USTF0",1765244726297,4.6413,3108.7,3108.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765244727308,0.6984,3108.7,3108.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765244727905,0.70706816,3109.0,3108.9,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765244730603,0.00866816,3109.0,3108.9,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765244731409,1.44216816,3109.0,3108.9,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765244731809,0.70706816,3109.0,3108.9,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765244733112,1.44216816,3109.0,3108.9,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765244734713,0.00866816,3109.0,3108.9,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765244735313,3.2078,3109.6,3109.5,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765244735718,4.6413,3109.6,3109.5,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765244736013,0.00321688,3110.2,3109.9,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765244736014,5.0881,3110.0,3109.9,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765244736214,5.09043848,3110.0,3109.9,1.43931454]
["bitfinex-derivatives","ETHF0:USTF0",1765244736518,5.09043848,3110.0,3109.9,0.71441454]
["bitfinex-derivatives","ETHF0:USTF0",1765244737017,5.09043848,3110.0,3109.9,0.00231454]
["bitfinex-derivatives","ETHF0:USTF0",1765244737211,5.09043848,3110.0,3109.9,1.43931454]
["bitfinex-derivatives","ETHF0:USTF0",1765244737415,5.09043848,3110.0,3109.9,0.71441454]
["bitfinex-derivatives","ETHF0:USTF0",1765244738115,5.09043848,3110.0,3109.9,1.43931454]
["bitfinex-derivatives","ETHF0:USTF0",1765244738116,3.21013848,3110.0,3109.9,1.43931454]
["bitfinex-derivatives","ETHF0:USTF0",1765244738612,3.90853848,3110.0,3109.9,1.43931454]
["bitfinex-derivatives","ETHF0:USTF0",1765244739321,4.64363848,3110.0,3109.9,1.43931454]
["bitfinex-derivatives","ETHF0:USTF0",1765244739522,5.09043848,3110.0,3109.9,0.71441454]
["bitfinex-derivatives","ETHF0:USTF0",1765244739723,1.88263848,3110.0,3109.9,0.71441454]
["bitfinex-derivatives","ETHF0:USTF0",1765244740019,1.43583848,3110.0,3109.9,1.43931454]
["bitfinex-derivatives","ETHF0:USTF0",1765244740222,0.70073848,3110.0,3109.9,1.43931454]
["bitfinex-derivatives","ETHF0:USTF0",1765244740822,1.43583848,3110.0,3109.9,1.43931454]
["bitfinex-derivatives","ETHF0:USTF0",1765244742034,1.88263848,3110.0,3109.9,0.00231454]
["bitfinex-derivatives","ETHF0:USTF0",1765244742233,1.88263848,3110.0,3109.9,0.71441454]
["bitfinex-derivatives","ETHF0:USTF0",1765244742441,1.88263848,3110.0,3109.9,1.43931454]
["bitfinex-derivatives","ETHF0:USTF0",1765244743236,1.43583848,3110.0,3109.9,1.43931454]
["bitfinex-derivatives","ETHF0:USTF0",1765244745434,1.88213848,3110.0,3109.9,0.00231454]
["bitfinex-derivatives","ETHF0:USTF0",1765244747426,5.08993848,3110.0,3109.9,0.00231454]
["bitfinex-derivatives","ETHF0:USTF0",1765244747637,1.5049,3109.7,3109.6,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1765244748533,1.5049,3109.7,3109.6,0.00772196]
["bitfinex-derivatives","ETHF0:USTF0",1765244748925,1.5049,3109.7,3109.6,1.54072196]
["bitfinex-derivatives","ETHF0:USTF0",1765244749131,5.16133848,3110.0,3109.9,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1765244749735,5.16133848,3110.0,3109.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765244749936,1.95353848,3110.0,3109.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765244751639,0.00233848,3110.0,3109.9,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1765244752536,0.74363848,3110.0,3109.9,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1765244753333,0.74363848,3110.0,3109.6,3.21552196]
["bitfinex-derivatives","ETHF0:USTF0",1765244753334,1.5049,3109.7,3109.6,0.00772196]
["bitfinex-derivatives","ETHF0:USTF0",1765244754644,2.87053042,3109.7,3109.6,0.00772196]
["bitfinex-derivatives","ETHF0:USTF0",1765244755737,1.5049,3109.7,3109.6,0.77162196]
["bitfinex-derivatives","ETHF0:USTF0",1765244756636,1.5049,3109.7,3109.6,0.00772196]
["bitfinex-derivatives","ETHF0:USTF0",1765244756836,1.5049,3109.7,3109.6,1.54072196]
["bitfinex-derivatives","ETHF0:USTF0",1765244757143,1.5049,3109.7,3109.6,0.77162196]
["bitfinex-derivatives","ETHF0:USTF0",1765244757938,0.7413,3109.7,3109.6,1.54072196]
["bitfinex-derivatives","ETHF0:USTF0",1765244758743,3.95143848,3110.0,3109.9,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1765244759135,3.21013848,3110.0,3109.9,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1765244759445,3.95143848,3110.0,3109.9,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1765244759642,4.71503848,3110.0,3109.9,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1765244759842,5.16133848,3110.0,3109.9,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1765244760346,1.95353848,3110.0,3109.9,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1765244760534,1.95353848,3110.0,3109.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765244760734,1.5049,3109.7,3109.6,1.54072196]
["bitfinex-derivatives","ETHF0:USTF0",1765244761036,1.5049,3109.7,3109.6,0.00772196]
["bitfinex-derivatives","ETHF0:USTF0",1765244761037,2.87053042,3109.7,3109.6,0.00772196]
["bitfinex-derivatives","ETHF0:USTF0",1765244762042,1.5049,3109.7,3109.6,0.00772196]
["bitfinex-derivatives","ETHF0:USTF0",1765244764350,1.5049,3109.7,3109.6,1.52222196]
["bitfinex-derivatives","ETHF0:USTF0",1765244764545,1.5049,3109.7,3109.6,0.76722196]
["bitfinex-derivatives","ETHF0:USTF0",1765244764745,1.5049,3109.7,3109.6,0.00772196]
["bitfinex-derivatives","ETHF0:USTF0",1765244765353,0.74683848,3110.0,3109.9,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765244765552,2.2223533,3110.0,3109.9,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765244765852,2.6672533,3110.0,3109.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765244766250,2.6672533,3110.0,3109.9,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765244766251,2.2223533,3110.0,3109.9,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765244766450,0.00233848,3110.0,3109.9,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765244766754,0.74683848,3110.0,3109.9,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765244768148,0.00233848,3110.0,3109.9,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765244769751,0.00321688,3110.2,3110.1,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765244769952,0.00321688,3110.2,3110.1,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765244770753,1.47862268,3110.2,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244770954,1.4725,3109.9,3109.8,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765244771155,1.4725,3109.8,3109.7,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1765244771648,1.4725,3109.8,3109.7,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765244774064,0.7445,3109.8,3109.7,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765244774261,0.77392268,3110.2,3110.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765244774466,1.51962268,3110.2,3110.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765244774860,0.77392268,3110.2,3110.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765244775059,1.51962268,3110.2,3110.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765244775463,1.51962268,3110.2,3109.7,17.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765244775464,1.5135,3109.8,3109.7,17.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765244775856,0.7678,3109.8,3109.7,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765244776056,1.5135,3109.8,3109.7,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1765244776255,1.5135,3109.8,3109.7,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765244776458,1.9512,3110.0,3109.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765244776669,0.77392268,3110.2,3110.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765244776967,1.51962268,3110.2,3110.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765244778365,1.5135,3109.8,3109.7,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765244778572,1.5135,3109.8,3109.7,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1765244779567,1.5135,3109.8,3109.7,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765244779768,1.5135,3110.0,3109.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765244779969,3.98172268,3110.2,3110.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765244780364,4.72742268,3110.2,3110.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765244780867,0.77392268,3110.2,3110.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765244781473,0.00612268,3110.2,3110.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765244782164,1.51962268,3110.2,3110.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765244782864,1.51962268,3110.2,3109.7,3.36857]
["bitfinex-derivatives","ETHF0:USTF0",1765244783072,0.7678,3109.8,3109.7,4.87657]
["bitfinex-derivatives","ETHF0:USTF0",1765244783374,1.51962268,3110.2,3110.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1765244784775,0.00612268,3110.2,3110.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765244785176,0.77392268,3110.2,3110.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765244787075,1.5135,3109.9,3109.8,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765244787476,4.72742268,3110.2,3110.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765244787980,4.72742268,3110.2,3110.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1765244789075,4.72742268,3110.2,3110.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765244790779,3.98172268,3110.2,3110.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765244790978,4.72742268,3110.2,3110.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765244791284,0.77392268,3110.2,3110.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765244791880,1.51962268,3110.2,3110.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765244792275,0.7678,3109.8,3109.7,17.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765244792574,0.00612268,3110.2,3109.7,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765244792788,0.00612268,3110.2,3109.7,17.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765244793278,0.77392268,3110.2,3110.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1765244793481,1.51962268,3110.2,3109.7,15.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765244793675,1.5135,3109.8,3109.6,0.00772196]
["bitfinex-derivatives","ETHF0:USTF0",1765244793874,1.5135,3109.8,3108.9,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765244793875,1.5135,3108.9,3108.8,5.51984047]
["bitfinex-derivatives","ETHF0:USTF0",1765244794176,1.5135,3108.9,3108.8,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1765244794376,1.5135,3108.9,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244794776,0.7457,3108.5,3108.4,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1765244794973,1.9512,3108.5,3108.4,3.96895058]
["bitfinex-derivatives","ETHF0:USTF0",1765244795369,1.9512,3108.5,3108.4,0.76115058]
["bitfinex-derivatives","ETHF0:USTF0",1765244796477,1.5135,3108.5,3108.4,1.51045058]
["bitfinex-derivatives","ETHF0:USTF0",1765244796879,0.7678,3108.5,3108.4,1.51045058]
["bitfinex-derivatives","ETHF0:USTF0",1765244797084,1.5135,3108.5,3108.4,1.51045058]
["bitfinex-derivatives","ETHF0:USTF0",1765244798082,0.7678,3108.5,3108.4,1.51045058]
["bitfinex-derivatives","ETHF0:USTF0",1765244798278,1.5135,3108.5,3108.4,1.51045058]
["bitfinex-derivatives","ETHF0:USTF0",1765244798479,0.7678,3108.5,3108.4,1.51045058]
["bitfinex-derivatives","ETHF0:USTF0",1765244798984,1.5135,3108.5,3108.4,1.51045058]
["bitfinex-derivatives","ETHF0:USTF0",1765244799182,0.7678,3108.5,3108.4,1.51045058]
["bitfinex-derivatives","ETHF0:USTF0",1765244799784,1.9512,3109.0,3108.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1765244800084,1.9512,3109.0,3108.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765244800085,1.5135,3108.6,3108.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1765244800285,1.5135,3108.6,3108.5,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765244800878,1.9512,3108.5,3108.4,3.96895058]
["bitfinex-derivatives","ETHF0:USTF0",1765244801187,1.9512,3108.5,3108.4,0.00245058]
["bitfinex-derivatives","ETHF0:USTF0",1765244803478,1.454,3107.6,3107.5,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1765244803677,1.454,3107.6,3107.5,17.3554]
["bitfinex-derivatives","ETHF0:USTF0",1765244803875,3.9483,3108.2,3108.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765244804074,1.454,3108.2,3108.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765244804483,1.457829,3108.2,3108.1,0.00298214]
["bitfinex-derivatives","ETHF0:USTF0",1765244805585,0.003829,3108.2,3108.1,1.48958214]
["bitfinex-derivatives","ETHF0:USTF0",1765244805785,0.744329,3108.2,3108.1,1.48958214]
["bitfinex-derivatives","ETHF0:USTF0",1765244806282,0.003829,3108.2,3108.1,1.48958214]
["bitfinex-derivatives","ETHF0:USTF0",1765244806586,0.744329,3108.2,3108.1,1.48958214]
["bitfinex-derivatives","ETHF0:USTF0",1765244807086,1.457829,3108.2,3108.1,0.00298214]
["bitfinex-derivatives","ETHF0:USTF0",1765244807982,1.457829,3108.2,3108.1,0.77278214]
["bitfinex-derivatives","ETHF0:USTF0",1765244808187,0.003829,3108.2,3108.1,1.48958214]
["bitfinex-derivatives","ETHF0:USTF0",1765244808382,1.457829,3108.2,3108.1,0.00298214]
["bitfinex-derivatives","ETHF0:USTF0",1765244808589,1.457829,3108.2,3108.1,0.77278214]
["bitfinex-derivatives","ETHF0:USTF0",1765244808783,1.457829,3108.2,3108.1,1.48958214]
["bitfinex-derivatives","ETHF0:USTF0",1765244809081,1.457829,3108.2,3108.1,0.00298214]
["bitfinex-derivatives","ETHF0:USTF0",1765244809480,1.457829,3108.2,3108.1,1.48958214]
["bitfinex-derivatives","ETHF0:USTF0",1765244810080,0.744329,3108.2,3108.1,1.48958214]
["bitfinex-derivatives","ETHF0:USTF0",1765244810477,1.457829,3108.2,3108.1,1.48958214]
["bitfinex-derivatives","ETHF0:USTF0",1765244810879,0.003829,3108.2,3108.1,1.48958214]
["bitfinex-derivatives","ETHF0:USTF0",1765244811486,1.457829,3108.2,3108.1,0.00298214]
["bitfinex-derivatives","ETHF0:USTF0",1765244811887,1.457829,3108.2,3108.1,0.77278214]
["bitfinex-derivatives","ETHF0:USTF0",1765244812088,1.457829,3108.2,3108.1,0.00298214]
["bitfinex-derivatives","ETHF0:USTF0",1765244815195,1.457829,3108.2,3108.1,0.77278214]
["bitfinex-derivatives","ETHF0:USTF0",1765244815496,1.457829,3108.2,3108.1,1.48958214]
["bitfinex-derivatives","ETHF0:USTF0",1765244815692,1.457829,3108.2,3108.1,0.77278214]
["bitfinex-derivatives","ETHF0:USTF0",1765244816190,1.457829,3108.2,3108.1,0.00298214]
["bitfinex-derivatives","ETHF0:USTF0",1765244820394,0.744329,3108.2,3108.1,0.00298214]
["bitfinex-derivatives","ETHF0:USTF0",1765244820598,1.457829,3108.2,3108.1,1.48958214]
["bitfinex-derivatives","ETHF0:USTF0",1765244820796,1.457829,3108.2,3108.1,0.00298214]
["bitfinex-derivatives","ETHF0:USTF0",1765244821503,1.46,3107.2,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244821795,1.46,3107.2,3107.1,4.6784]
["bitfinex-derivatives","ETHF0:USTF0",1765244822397,1.46,3107.2,3107.1,4.68194015]
["bitfinex-derivatives","ETHF0:USTF0",1765244822998,1.46,3107.2,3107.1,3.96114015]
["bitfinex-derivatives","ETHF0:USTF0",1765244823197,1.46,3107.2,3107.1,3.21134015]
["bitfinex-derivatives","ETHF0:USTF0",1765244823395,1.46,3107.2,3107.1,0.00354015]
["bitfinex-derivatives","ETHF0:USTF0",1765244826498,1.46,3106.2,3106.1,4.83936]
["bitfinex-derivatives","ETHF0:USTF0",1765244826699,1.46,3106.2,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244827497,1.46,3106.2,3106.1,4.68067219]
["bitfinex-derivatives","ETHF0:USTF0",1765244827999,3.63432835,3106.5,3106.1,4.68067219]
["bitfinex-derivatives","ETHF0:USTF0",1765244828000,1.88652835,3106.5,3106.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765244828207,0.75922835,3106.5,3106.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765244828400,0.00482835,3106.5,3106.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765244829007,0.75922835,3106.5,3106.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765244829197,0.00482835,3106.5,3106.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765244829396,0.75922835,3106.5,3106.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765244829593,0.00482835,3106.5,3106.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765244830499,0.75922835,3106.5,3106.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765244830996,0.00482835,3106.5,3106.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765244831604,2.835e-05,3106.5,3106.4,7.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765244831906,4.6678,3107.4,3107.3,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765244832105,3.2078,3107.4,3107.3,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765244832405,0.4217,3108.0,3107.3,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765244832406,4.6722,3107.9,3107.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765244832604,3.9097,3107.9,3107.8,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765244832809,4.6197,3107.9,3107.8,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765244833603,0.7019,3107.9,3107.8,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765244833803,0.00865735,3108.2,3107.5,0.45272835]
["bitfinex-derivatives","ETHF0:USTF0",1765244833804,1.42055735,3108.2,3108.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765244834000,1.42055735,3108.2,3108.1,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765244834206,0.00865735,3108.2,3108.1,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765244835699,0.71055735,3108.2,3108.1,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765244835904,1.42055735,3108.2,3108.1,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765244836405,1.4119,3108.1,3108.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765244836599,0.7019,3107.9,3107.8,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1765244837404,1.42055735,3108.2,3108.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765244837910,1.4119,3107.9,3107.8,3.07283051]
["bitfinex-derivatives","ETHF0:USTF0",1765244838113,1.4119,3107.9,3106.6,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1765244838114,1.4119,3106.7,3106.6,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1765244838313,1.4119,3106.7,3106.6,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765244838606,1.4119,3106.7,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244839807,1.4119,3106.7,3106.6,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765244840007,1.4119,3106.7,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244841413,1.4119,3106.7,3106.6,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765244841715,0.7019,3106.7,3106.6,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1765244842012,0.7019,3107.0,3106.9,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765244842401,3.2078,3107.4,3106.9,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765244842705,3.2078,3107.4,3107.3,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765244843100,4.6197,3107.4,3107.3,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765244843301,3.2078,3107.4,3107.3,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765244843503,0.4593,3108.0,3107.0,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1765244843504,3.9097,3107.8,3107.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765244843706,3.9097,3107.8,3107.7,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765244845302,3.2078,3107.8,3107.7,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765244845507,3.9097,3107.8,3107.7,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765244846106,3.91835735,3108.2,3108.1,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765244846617,3.21645735,3108.2,3108.1,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765244847011,3.91835735,3108.2,3108.1,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765244847514,0.00865735,3108.2,3108.1,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765244848410,1.42055735,3108.2,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244849415,0.71055735,3108.2,3108.1,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765244850220,1.42055735,3108.2,3108.1,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765244850415,1.42055735,3108.2,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244850812,0.71055735,3108.2,3108.1,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765244851520,1.42055735,3108.2,3108.1,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765244852710,0.00865735,3108.2,3108.1,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765244855118,0.71055735,3108.2,3108.1,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765244855323,1.42055735,3108.2,3108.1,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765244855523,1.4119,3108.1,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244855820,1.4119,3108.1,3108.0,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765244856018,1.4119,3108.1,3108.0,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765244856617,0.71055735,3108.2,3108.1,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765244856819,0.00865735,3108.2,3108.1,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765244857225,0.71055735,3108.2,3108.1,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765244857524,1.4119,3108.1,3108.0,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765244857923,0.7019,3108.1,3108.0,5.0852]
["bitfinex-derivatives","ETHF0:USTF0",1765244858225,1.4119,3108.1,3108.0,5.0852]
["bitfinex-derivatives","ETHF0:USTF0",1765244858414,0.00865735,3108.2,3107.6,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1765244858415,0.7019,3107.7,3107.6,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1765244858914,1.8712,3108.0,3107.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765244859119,1.8712,3108.0,3107.9,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765244859324,1.8712,3108.0,3107.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765244859727,0.7019,3108.0,3107.9,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765244860129,1.4119,3108.0,3107.9,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765244860432,0.7019,3107.7,3107.6,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1765244860722,1.8712,3108.0,3107.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765244861315,1.4119,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244861518,0.4593,3108.0,3107.1,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1765244861519,0.7019,3107.2,3107.1,8.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765244861720,1.4119,3107.2,3107.1,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765244862719,1.4119,3107.2,3107.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765244863221,0.7019,3107.2,3107.1,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765244863928,1.9178,3107.5,3107.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765244864123,1.4585,3107.5,3107.4,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765244864524,1.8974,3107.5,3107.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765244864722,1.4585,3107.1,3107.0,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765244864922,1.4585,3107.1,3107.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765244865232,1.4585,3107.1,3107.0,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765244866032,0.7604,3107.1,3107.0,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765244866233,1.8974,3107.5,3107.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765244866733,1.4585,3107.5,3107.4,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765244867032,1.8974,3107.5,3107.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765244867426,0.7604,3107.1,3107.0,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765244868928,1.4585,3107.1,3107.0,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765244869332,0.7604,3107.1,3107.0,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765244870437,1.8974,3107.5,3107.4,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765244870636,1.8974,3107.5,3107.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765244871331,1.4585,3107.5,3107.4,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765244871525,0.7604,3107.5,3107.4,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765244871930,1.4585,3107.5,3107.4,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765244872228,2.20278905,3107.8,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244872429,1.4585,3107.8,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244872630,1.4585,3107.8,3107.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765244873135,1.4585,3107.8,3107.7,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765244874432,0.7604,3107.8,3107.7,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765244874633,3.9682,3107.9,3107.8,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765244875136,4.6663,3107.9,3107.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765244875528,4.6663,3107.9,3107.8,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765244877437,4.6663,3107.9,3107.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765244877630,3.2078,3107.9,3107.8,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765244877833,1.46715735,3108.2,3108.1,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765244878333,0.00865735,3108.2,3108.1,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765244879235,1.46715735,3108.2,3108.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765244879436,0.76905735,3108.2,3108.1,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765244879741,0.00865735,3108.2,3108.1,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765244880627,1.4585,3108.1,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244880832,1.8974,3108.0,3107.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765244881031,0.00865735,3108.2,3108.1,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765244882436,1.46755735,3108.2,3108.1,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765244882644,1.4589,3108.1,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244882835,1.4589,3108.1,3108.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1765244883139,1.4589,3108.1,3108.0,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765244883835,0.6985,3108.1,3108.0,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1765244884140,0.00865735,3108.2,3108.1,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765244884332,0.70715735,3108.2,3108.1,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765244885137,0.00865735,3108.2,3108.1,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765244885436,1.4589,3107.8,3107.7,0.88787]
["bitfinex-derivatives","ETHF0:USTF0",1765244885633,1.4589,3107.8,3107.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1765244886030,1.4589,3107.7,3107.6,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765244886232,1.4589,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244886834,0.7604,3107.2,3107.1,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765244887042,1.4589,3107.2,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244887940,1.4589,3107.2,3107.1,4.6893]
["bitfinex-derivatives","ETHF0:USTF0",1765244888139,3.6611,3108.0,3107.4,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765244888444,1.06263676,3107.9,3107.4,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765244888744,0.6985,3107.5,3107.4,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765244889139,1.06263676,3107.9,3107.4,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765244889442,1.4589,3107.2,3107.1,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765244889834,0.4533,3107.5,3107.1,4.6893]
["bitfinex-derivatives","ETHF0:USTF0",1765244890239,0.6985,3107.2,3107.1,4.6893]
["bitfinex-derivatives","ETHF0:USTF0",1765244891044,1.4589,3107.5,3107.4,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765244891245,1.4589,3107.5,3107.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1765244893337,0.6985,3107.5,3107.4,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765244893542,1.06314566,3107.9,3107.4,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765244893740,0.6999,3107.5,3107.4,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765244894349,1.3981,3107.5,3107.4,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765244894542,0.6999,3107.5,3107.4,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765244895046,1.76286733,3107.9,3107.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765244895237,1.3981,3107.6,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244895548,1.3981,3107.8,3107.7,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765244895748,1.3981,3107.8,3107.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765244895949,1.3981,3107.8,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244896247,0.6999,3107.2,3107.1,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1765244896441,1.06300165,3107.9,3107.1,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1765244898348,1.3981,3107.2,3107.1,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1765244898542,0.6999,3107.2,3107.1,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1765244898846,1.3981,3107.6,3107.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765244899249,1.3981,3107.6,3107.5,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765244900249,1.3981,3107.6,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244901145,0.4448,3107.5,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244901346,1.8429,3107.5,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244901550,0.6999,3107.2,3107.1,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1765244901747,2.4610703,3107.9,3107.8,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765244901949,1.3981,3107.6,3107.5,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765244902766,3.2078,3108.0,3107.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765244902948,3.2078,3108.4,3108.1,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765244904252,3.2078,3108.4,3108.0,41.2389]
["bitfinex-derivatives","ETHF0:USTF0",1765244904253,3.2078,3108.9,3108.5,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1765244905254,0.00577241,3108.6,3108.5,1.85819426]
["bitfinex-derivatives","ETHF0:USTF0",1765244908649,0.00577241,3108.6,3108.5,14.60719426]
["bitfinex-derivatives","ETHF0:USTF0",1765244909156,0.70567241,3108.6,3108.5,14.60719426]
["bitfinex-derivatives","ETHF0:USTF0",1765244909358,0.00577241,3108.6,3108.5,14.60719426]
["bitfinex-derivatives","ETHF0:USTF0",1765244909552,0.74395353,3109.7,3109.4,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765244909754,1.3981,3109.7,3109.6,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765244909950,3.2078,3109.8,3109.1,14.1642]
["bitfinex-derivatives","ETHF0:USTF0",1765244909951,0.6999,3109.2,3109.1,14.1642]
["bitfinex-derivatives","ETHF0:USTF0",1765244910152,1.3981,3109.2,3109.1,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765244910659,1.40206124,3109.2,3109.1,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765244910960,1.3981,3109.1,3109.0,14.1642]
["bitfinex-derivatives","ETHF0:USTF0",1765244911253,1.3981,3109.1,3109.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765244911458,0.00396124,3109.2,3108.9,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1765244911459,1.3981,3109.0,3108.9,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1765244912158,0.70386124,3109.2,3109.1,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765244912552,1.40206124,3109.2,3109.1,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765244912754,1.3981,3109.0,3108.9,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1765244912955,1.8429,3109.0,3108.5,3.64979426]
["bitfinex-derivatives","ETHF0:USTF0",1765244913154,0.6999,3108.6,3108.5,5.06599426]
["bitfinex-derivatives","ETHF0:USTF0",1765244913358,1.8429,3109.0,3108.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765244913858,1.8429,3109.0,3108.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765244915163,1.8429,3109.0,3108.5,3.64979426]
["bitfinex-derivatives","ETHF0:USTF0",1765244915566,0.6999,3108.6,3108.5,5.06599426]
["bitfinex-derivatives","ETHF0:USTF0",1765244915859,1.3981,3108.6,3108.5,3.92679426]
["bitfinex-derivatives","ETHF0:USTF0",1765244916264,1.3981,3108.6,3108.5,3.21089426]
["bitfinex-derivatives","ETHF0:USTF0",1765244916565,1.3981,3108.6,3108.5,3.92679426]
["bitfinex-derivatives","ETHF0:USTF0",1765244916765,0.6999,3108.6,3108.5,4.62709426]
["bitfinex-derivatives","ETHF0:USTF0",1765244917064,1.3981,3108.6,3108.5,0.00309426]
["bitfinex-derivatives","ETHF0:USTF0",1765244917653,0.6999,3108.6,3108.5,1.85819426]
["bitfinex-derivatives","ETHF0:USTF0",1765244917858,3.6526,3109.0,3108.5,1.85819426]
["bitfinex-derivatives","ETHF0:USTF0",1765244918259,0.6999,3108.6,3108.5,1.85819426]
["bitfinex-derivatives","ETHF0:USTF0",1765244919364,1.3981,3108.6,3108.5,1.41929426]
["bitfinex-derivatives","ETHF0:USTF0",1765244919864,1.3981,3108.6,3108.5,0.00309426]
["bitfinex-derivatives","ETHF0:USTF0",1765244921868,1.3981,3108.6,3108.5,1.41929426]
["bitfinex-derivatives","ETHF0:USTF0",1765244922257,1.3981,3108.6,3108.5,0.00309426]
["bitfinex-derivatives","ETHF0:USTF0",1765244923958,1.3981,3108.6,3108.2,0.00482835]
["bitfinex-derivatives","ETHF0:USTF0",1765244923959,1.4669,3108.3,3108.2,0.00482835]
["bitfinex-derivatives","ETHF0:USTF0",1765244924260,0.7617,3107.3,3107.2,4.6871]
["bitfinex-derivatives","ETHF0:USTF0",1765244924660,0.4215,3108.0,3107.2,4.6871]
["bitfinex-derivatives","ETHF0:USTF0",1765244924864,3.2078,3107.9,3107.2,4.6871]
["bitfinex-derivatives","ETHF0:USTF0",1765244925271,3.21262835,3107.9,3107.2,4.69497468]
["bitfinex-derivatives","ETHF0:USTF0",1765244925464,0.7617,3107.3,3107.2,4.69497468]
["bitfinex-derivatives","ETHF0:USTF0",1765244925770,1.4669,3107.3,3107.2,3.93907468]
["bitfinex-derivatives","ETHF0:USTF0",1765244925966,1.4669,3107.3,3107.2,3.21567468]
["bitfinex-derivatives","ETHF0:USTF0",1765244926168,1.4669,3107.3,3107.2,3.93907468]
["bitfinex-derivatives","ETHF0:USTF0",1765244926473,1.4669,3107.3,3107.2,3.21567468]
["bitfinex-derivatives","ETHF0:USTF0",1765244928672,3.21262835,3107.9,3107.2,4.69497468]
["bitfinex-derivatives","ETHF0:USTF0",1765244928971,0.7617,3107.3,3107.2,4.69497468]
["bitfinex-derivatives","ETHF0:USTF0",1765244929170,1.4669,3107.3,3107.2,3.21567468]
["bitfinex-derivatives","ETHF0:USTF0",1765244929574,1.4669,3107.3,3107.2,4.69497468]
["bitfinex-derivatives","ETHF0:USTF0",1765244929761,1.4669,3107.3,3107.2,3.93907468]
["bitfinex-derivatives","ETHF0:USTF0",1765244929961,1.4669,3107.3,3107.2,3.21567468]
["bitfinex-derivatives","ETHF0:USTF0",1765244930168,1.4669,3107.3,3107.2,0.00787468]
["bitfinex-derivatives","ETHF0:USTF0",1765244930468,1.4669,3107.1,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765244930664,3.653311,3107.1,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765244931373,3.653311,3107.1,3107.0,0.00646989]
["bitfinex-derivatives","ETHF0:USTF0",1765244932070,0.7617,3107.1,3107.0,1.48576989]
["bitfinex-derivatives","ETHF0:USTF0",1765244932377,1.4669,3107.1,3107.0,1.48576989]
["bitfinex-derivatives","ETHF0:USTF0",1765244934273,0.7617,3107.1,3107.0,1.48576989]
["bitfinex-derivatives","ETHF0:USTF0",1765244934473,1.4669,3107.1,3107.0,1.48576989]
["bitfinex-derivatives","ETHF0:USTF0",1765244934670,1.4669,3107.1,3107.0,0.72986989]
["bitfinex-derivatives","ETHF0:USTF0",1765244935670,1.4669,3107.1,3107.0,0.00646989]
["bitfinex-derivatives","ETHF0:USTF0",1765244935876,3.653311,3107.1,3107.0,0.00646989]
["bitfinex-derivatives","ETHF0:USTF0",1765244936270,3.653311,3107.1,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244936271,1.7912,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244936978,1.7912,3106.5,3106.4,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1765244937178,1.7912,3106.5,3106.4,3.93509468]
["bitfinex-derivatives","ETHF0:USTF0",1765244937179,1.79439703,3106.5,3106.4,3.93509468]
["bitfinex-derivatives","ETHF0:USTF0",1765244937577,1.47009703,3106.5,3106.4,4.69099468]
["bitfinex-derivatives","ETHF0:USTF0",1765244938265,1.47009703,3106.5,3106.4,0.00389468]
["bitfinex-derivatives","ETHF0:USTF0",1765244938266,1.89159703,3106.5,3106.4,0.00389468]
["bitfinex-derivatives","ETHF0:USTF0",1765244938671,1.47009703,3106.5,3106.4,1.48319468]
["bitfinex-derivatives","ETHF0:USTF0",1765244939279,1.89159703,3106.5,3106.4,0.72729468]
["bitfinex-derivatives","ETHF0:USTF0",1765244939576,1.89159703,3106.5,3106.4,0.00389468]
["bitfinex-derivatives","ETHF0:USTF0",1765244939777,1.89159703,3106.5,3106.4,0.72729468]
["bitfinex-derivatives","ETHF0:USTF0",1765244940970,1.89159703,3106.5,3106.4,0.00389468]
["bitfinex-derivatives","ETHF0:USTF0",1765244941671,1.89159703,3106.5,3106.4,1.48319468]
["bitfinex-derivatives","ETHF0:USTF0",1765244941866,1.47009703,3106.5,3106.4,1.48319468]
["bitfinex-derivatives","ETHF0:USTF0",1765244942072,1.89159703,3106.5,3106.4,0.72729468]
["bitfinex-derivatives","ETHF0:USTF0",1765244942273,1.89159703,3106.5,3106.4,0.00389468]
["bitfinex-derivatives","ETHF0:USTF0",1765244942472,1.4669,3105.6,3105.5,5.1277]
["bitfinex-derivatives","ETHF0:USTF0",1765244942674,1.4669,3105.6,3105.5,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1765244942874,1.4669,3105.6,3105.5,4.6871]
["bitfinex-derivatives","ETHF0:USTF0",1765244943078,0.7617,3105.6,3105.5,4.6871]
["bitfinex-derivatives","ETHF0:USTF0",1765244943281,1.4669,3105.6,3105.5,4.6871]
["bitfinex-derivatives","ETHF0:USTF0",1765244943676,1.4669,3105.6,3105.5,4.69043982]
["bitfinex-derivatives","ETHF0:USTF0",1765244944775,1.4669,3105.6,3105.5,3.93453982]
["bitfinex-derivatives","ETHF0:USTF0",1765244944974,1.4669,3105.6,3105.5,3.21113982]
["bitfinex-derivatives","ETHF0:USTF0",1765244945176,3.653311,3105.6,3105.5,0.00333982]
["bitfinex-derivatives","ETHF0:USTF0",1765244948286,1.5269,3105.6,3105.5,1.42543982]
["bitfinex-derivatives","ETHF0:USTF0",1765244948583,1.5269,3105.6,3105.5,0.71303982]
["bitfinex-derivatives","ETHF0:USTF0",1765244948886,0.7617,3105.6,3105.5,1.41173982]
["bitfinex-derivatives","ETHF0:USTF0",1765244949084,1.5269,3105.6,3105.5,1.41173982]
["bitfinex-derivatives","ETHF0:USTF0",1765244949284,0.7617,3105.6,3105.5,1.41173982]
["bitfinex-derivatives","ETHF0:USTF0",1765244949584,0.7617,3105.6,3105.5,1.83583982]
["bitfinex-derivatives","ETHF0:USTF0",1765244949785,1.5269,3105.6,3105.5,1.41173982]
["bitfinex-derivatives","ETHF0:USTF0",1765244951483,1.5269,3105.6,3105.5,0.00333982]
["bitfinex-derivatives","ETHF0:USTF0",1765244951484,3.713311,3105.6,3105.5,0.00333982]
["bitfinex-derivatives","ETHF0:USTF0",1765244951880,3.2078,3105.7,3105.6,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765244952182,4.7236,3105.7,3105.6,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765244952581,3.2078,3105.7,3105.6,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765244952888,4.6864,3105.7,3105.6,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765244953682,3.2078,3105.7,3105.6,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765244953880,4.6864,3105.7,3105.6,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765244954887,3.9742,3105.7,3105.6,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765244955187,4.6864,3105.7,3105.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765244955887,4.6864,3105.7,3105.6,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765244956790,1.4786,3105.6,3105.5,0.00333982]
["bitfinex-derivatives","ETHF0:USTF0",1765244957087,3.665011,3105.6,3105.5,0.00333982]
["bitfinex-derivatives","ETHF0:USTF0",1765244958088,4.40930034,3105.6,3105.5,0.00333982]
["bitfinex-derivatives","ETHF0:USTF0",1765244958784,2.22288934,3105.6,3105.5,0.00333982]
["bitfinex-derivatives","ETHF0:USTF0",1765244964195,1.9024,3105.5,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244964387,2.64668934,3105.5,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244964589,1.9024,3104.5,3104.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765244964792,1.4786,3104.1,3104.0,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1765244964992,0.7664,3104.1,3104.0,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1765244965192,1.48086656,3104.1,3104.0,0.71963088]
["bitfinex-derivatives","ETHF0:USTF0",1765244965690,1.48086656,3104.1,3104.0,0.00293088]
["bitfinex-derivatives","ETHF0:USTF0",1765244966192,0.00226656,3104.1,3104.0,1.83773088]
["bitfinex-derivatives","ETHF0:USTF0",1765244966697,3.2078,3104.3,3104.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765244967597,3.2111305,3104.3,3104.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765244967795,0.0033305,3104.3,3104.2,7.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765244969394,0.0033305,3104.3,3104.2,7.57685]
["bitfinex-derivatives","ETHF0:USTF0",1765244969594,3.05e-05,3104.3,3104.2,7.57685]
["bitfinex-derivatives","ETHF0:USTF0",1765244971106,3.9742,3105.3,3105.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765244971399,4.72004533,3105.3,3105.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765244971804,5.43224533,3105.3,3105.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765244972101,1.4786,3105.1,3105.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765244972301,0.7664,3105.1,3105.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765244972499,0.7664,3105.1,3105.0,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1765244972804,4.69018131,3105.3,3105.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765244973008,5.43644195,3105.3,3105.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765244973204,5.43644195,3105.3,3105.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765244973401,5.43644195,3105.3,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244973599,2.22486064,3105.2,3105.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765244973899,2.22486064,3105.2,3105.1,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765244974102,4.69018131,3105.3,3105.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765244974303,5.43662672,3105.3,3105.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765244974899,5.43662672,3105.3,3105.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765244975306,5.43662672,3105.3,3105.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765244975606,1.4786,3104.2,3104.1,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1765244975794,0.7664,3104.2,3104.1,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1765244976306,1.4786,3104.2,3104.1,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765244977099,1.4786,3104.2,3104.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765244977306,1.4786,3104.2,3104.1,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765244978203,1.1902,3104.5,3104.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765244978395,0.74570397,3104.7,3104.4,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765244978599,0.74570397,3104.7,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244978600,4.6864,3104.8,3104.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765244978794,4.66570544,3104.8,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244979004,1.4786,3104.6,3104.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765244979205,0.7664,3104.6,3104.5,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765244979407,4.6864,3104.8,3104.7,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765244979602,4.6864,3104.8,3104.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765244979797,1.4786,3104.6,3104.5,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765244980003,0.7664,3104.6,3104.5,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765244980706,0.683541,3104.6,3104.5,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765244981204,1.395741,3104.6,3104.5,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765244981802,0.683541,3104.6,3104.5,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765244982903,0.683541,3104.6,3104.5,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1765244983606,1.438,3104.2,3104.1,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765244984305,1.438,3104.2,3104.1,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1765244984503,1.438,3104.2,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244984712,1.438,3104.1,3104.0,0.00293088]
["bitfinex-derivatives","ETHF0:USTF0",1765244984904,1.438,3104.1,3104.0,1.49753088]
["bitfinex-derivatives","ETHF0:USTF0",1765244986804,0.58482,3105.0,3104.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765244986805,3.2078,3104.8,3104.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765244987005,2.18416205,3104.7,3104.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765244987209,2.18416205,3104.7,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244987210,1.438,3104.2,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765244987411,1.438,3104.2,3104.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765244988707,1.438,3104.1,3104.0,0.73803088]
["bitfinex-derivatives","ETHF0:USTF0",1765244988906,4.6458,3104.4,3104.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765244989613,1.438,3104.1,3104.0,0.73803088]
["bitfinex-derivatives","ETHF0:USTF0",1765244989814,1.438,3104.1,3104.0,1.49753088]
["bitfinex-derivatives","ETHF0:USTF0",1765244990113,3.2078,3104.4,3104.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765244990114,3.9447,3104.4,3104.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765244990617,4.6458,3104.4,3104.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765244990918,3.9447,3104.4,3104.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765244991217,3.2078,3104.4,3104.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765244991514,4.6458,3104.4,3104.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765244992308,3.2078,3104.4,3104.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765244993009,4.6458,3104.4,3104.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765244993411,3.9447,3104.4,3104.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765244993817,0.74068131,3105.3,3105.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765244994017,1.438,3105.0,3104.9,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1765244994224,1.8843,3105.0,3104.9,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1765244994924,0.74068131,3105.3,3105.2,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765244995218,1.44178131,3105.3,3105.2,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765244995609,0.00378131,3105.3,3105.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765244995815,1.438,3105.1,3105.0,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765244996815,1.438,3105.0,3104.9,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1765244997021,0.00378131,3105.3,3105.1,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765244997022,4.6458,3105.2,3105.1,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765244997322,4.6458,3105.2,3104.5,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1765244998412,4.6458,3105.2,3105.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765244999214,3.9447,3105.2,3105.1,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765244999414,4.6458,3105.2,3105.1,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765244999917,0.00378131,3105.3,3105.2,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765245000112,1.438,3105.1,3105.0,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1765245000415,3.2078,3105.6,3105.5,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765245000722,0.00482835,3105.9,3105.8,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765245001423,0.00871243,3105.9,3105.8,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765245001823,0.00871243,3105.9,3105.5,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1765245001824,3.2078,3106.4,3106.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765245002224,3.9792,3106.4,3106.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765245002415,3.9792,3106.4,3105.7,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1765245002416,0.7714,3106.0,3105.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765245002620,3.2078,3106.4,3106.3,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765245002822,3.21115323,3106.4,3106.3,1.46285816]
["bitfinex-derivatives","ETHF0:USTF0",1765245004318,0.00482835,3106.7,3106.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765245004516,0.00482835,3106.7,3106.6,14.2161]
["bitfinex-derivatives","ETHF0:USTF0",1765245004913,0.00482835,3106.7,3106.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765245005115,0.00482835,3106.7,3106.6,14.2151]
["bitfinex-derivatives","ETHF0:USTF0",1765245005423,1.48321641,3106.7,3106.6,14.2151]
["bitfinex-derivatives","ETHF0:USTF0",1765245005624,1.4752,3106.6,3106.5,17.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765245005823,0.00801641,3106.7,3106.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765245006023,0.77941641,3106.7,3106.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765245006228,0.00801641,3106.7,3106.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765245009125,4.683,3107.7,3107.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765245010130,4.68526175,3107.7,3107.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765245010326,4.68526175,3107.7,3107.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765245010627,3.98146175,3107.7,3107.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765245010824,1.4752,3107.5,3107.4,14.2121]
["bitfinex-derivatives","ETHF0:USTF0",1765245011020,3.98146175,3107.7,3107.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765245011620,1.9253,3107.5,3107.4,12.752]
["bitfinex-derivatives","ETHF0:USTF0",1765245012021,1.4752,3107.1,3107.0,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1765245012228,0.7714,3107.1,3107.0,14.1759]
["bitfinex-derivatives","ETHF0:USTF0",1765245012923,0.4501,3107.5,3107.0,14.6251]
["bitfinex-derivatives","ETHF0:USTF0",1765245013122,0.7565,3107.5,3107.4,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765245013321,4.73686175,3107.7,3107.0,13.165]
["bitfinex-derivatives","ETHF0:USTF0",1765245013517,1.5268,3107.1,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245013724,0.444,3107.5,3105.9,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1765245013725,0.7565,3106.6,3106.5,5.0984]
["bitfinex-derivatives","ETHF0:USTF0",1765245014025,0.7565,3106.6,3106.5,17.8484]
["bitfinex-derivatives","ETHF0:USTF0",1765245014219,1.9708,3107.0,3106.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765245014723,1.5268,3106.8,3106.7,14.2158]
["bitfinex-derivatives","ETHF0:USTF0",1765245014919,1.5268,3106.8,3106.7,13.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765245015130,1.5268,3106.8,3106.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765245015428,0.7565,3106.8,3106.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765245016528,3.9643,3107.2,3107.1,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765245016825,4.7346,3107.2,3107.1,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765245017027,4.7346,3107.2,3107.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765245017230,4.7346,3107.2,3107.1,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765245017525,4.7346,3107.2,3107.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765245017724,4.7346,3107.2,3107.1,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765245017921,4.7346,3107.2,3107.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765245018117,4.7346,3107.2,3107.1,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765245018622,4.7346,3107.2,3106.6,12.749]
["bitfinex-derivatives","ETHF0:USTF0",1765245018822,4.7346,3107.2,3107.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765245019223,1.5268,3107.2,3107.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765245019624,1.5268,3107.2,3107.1,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765245019830,1.5268,3107.5,3107.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765245020032,1.5268,3107.5,3107.4,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765245020226,0.7565,3107.5,3107.4,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765245020432,1.5268,3107.5,3107.4,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765245020827,3.9643,3107.6,3107.5,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765245021131,3.2078,3107.6,3107.5,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1765245022027,0.00226175,3107.7,3107.6,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765245025634,0.00226175,3107.7,3107.6,14.2128]
["bitfinex-derivatives","ETHF0:USTF0",1765245031133,1.52906175,3107.7,3107.6,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765245031333,1.52906175,3107.7,3107.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765245031334,1.5268,3107.5,3107.4,4.6746]
["bitfinex-derivatives","ETHF0:USTF0",1765245031635,0.7565,3107.5,3107.4,17.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765245032034,0.75876175,3107.7,3107.6,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765245032430,0.00226175,3107.7,3107.6,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765245034633,0.00226175,3107.7,3107.4,3.06952405]
["bitfinex-derivatives","ETHF0:USTF0",1765245034634,1.9708,3107.5,3107.4,3.06952405]
["bitfinex-derivatives","ETHF0:USTF0",1765245034834,1.5268,3107.1,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245035138,0.444,3107.5,3106.9,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765245035339,0.444,3107.5,3106.7,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1765245035340,0.444,3107.5,3107.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765245035640,1.5268,3107.5,3107.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765245035835,1.5268,3107.6,3107.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765245036035,2.59030871,3107.6,3107.5,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765245036540,0.74637155,3107.6,3107.5,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1765245037633,0.74637155,3107.6,3107.5,14.66]
["bitfinex-derivatives","ETHF0:USTF0",1765245038127,0.00226175,3107.7,3107.6,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765245041246,0.00226175,3107.7,3107.6,4.6746]
["bitfinex-derivatives","ETHF0:USTF0",1765245041740,0.00482835,3108.0,3107.9,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765245042846,0.00863438,3108.0,3107.9,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765245043245,1.44753438,3108.0,3107.9,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765245043542,1.44753438,3108.0,3107.6,3.83382835]
["bitfinex-derivatives","ETHF0:USTF0",1765245043543,1.4389,3107.7,3107.6,3.83382835]
["bitfinex-derivatives","ETHF0:USTF0",1765245043744,1.4389,3107.7,3107.6,0.00482835]
["bitfinex-derivatives","ETHF0:USTF0",1765245043945,1.4389,3107.3,3107.2,3.19772749]
["bitfinex-derivatives","ETHF0:USTF0",1765245044242,1.4389,3106.4,3106.3,3.94085816]
["bitfinex-derivatives","ETHF0:USTF0",1765245044439,4.27167639,3106.9,3106.3,4.64075816]
["bitfinex-derivatives","ETHF0:USTF0",1765245044741,1.4389,3106.4,3106.3,3.94085816]
["bitfinex-derivatives","ETHF0:USTF0",1765245045241,0.74673666,3106.8,3106.3,4.64075816]
["bitfinex-derivatives","ETHF0:USTF0",1765245047145,1.4389,3106.4,3106.3,3.21055816]
["bitfinex-derivatives","ETHF0:USTF0",1765245047344,0.74673666,3106.8,3106.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765245047646,0.7139,3106.8,3106.7,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1765245048141,4.6467,3107.4,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245048949,4.6467,3107.4,3106.7,12.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765245049339,3.9217,3107.4,3107.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765245050446,4.6467,3107.4,3107.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765245052839,3.9217,3107.4,3107.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765245053844,3.2078,3107.4,3107.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765245054146,3.9217,3107.4,3107.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765245055151,4.6467,3107.4,3107.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765245055447,3.2078,3107.4,3106.9,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765245055642,3.2078,3107.4,3107.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765245055833,3.2078,3107.4,3107.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765245056038,4.6467,3107.4,3107.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765245056240,4.6467,3107.4,3107.0,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1765245056241,0.7139,3107.1,3107.0,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1765245056444,1.4389,3107.1,3107.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765245056747,1.4389,3107.1,3107.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765245057142,0.7139,3106.8,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245057339,1.4389,3106.8,3106.7,17.384]
["bitfinex-derivatives","ETHF0:USTF0",1765245058746,3.2078,3107.4,3106.7,17.384]
["bitfinex-derivatives","ETHF0:USTF0",1765245058944,3.9217,3107.4,3107.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765245059949,3.2078,3107.4,3107.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765245060148,4.6467,3107.9,3107.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765245060352,4.6467,3107.9,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245060353,1.4389,3107.6,3107.5,0.00482835]
["bitfinex-derivatives","ETHF0:USTF0",1765245060952,1.4389,3107.3,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245061248,2.1861793,3107.3,3106.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765245061444,3.2078,3106.6,3106.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1765245061752,3.2078,3106.6,3106.5,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1765245061953,3.2078,3106.6,3106.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1765245062153,3.2078,3106.6,3106.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765245063946,3.2078,3106.6,3106.3,0.00275816]
["bitfinex-derivatives","ETHF0:USTF0",1765245064145,3.2078,3106.6,3106.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765245064348,3.2078,3106.1,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245064548,3.2078,3105.6,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245065256,3.21030489,3105.6,3105.5,0.42301046]
["bitfinex-derivatives","ETHF0:USTF0",1765245066149,3.21030489,3105.6,3105.5,0.00271046]
["bitfinex-derivatives","ETHF0:USTF0",1765245067054,3.21030489,3105.6,3104.5,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1765245067055,9.21030489,3105.6,3104.5,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1765245067251,3.2078,3105.2,3104.5,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1765245068044,3.2078,3105.2,3104.5,3.66653653]
["bitfinex-derivatives","ETHF0:USTF0",1765245069851,3.2078,3105.2,3105.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765245070759,3.2078,3105.2,3104.5,4.37133653]
["bitfinex-derivatives","ETHF0:USTF0",1765245071155,3.2078,3105.2,3105.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765245071547,3.2078,3105.2,3105.1,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765245071753,3.21030489,3105.6,3105.5,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1765245072054,3.21030489,3105.6,3105.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1765245072257,3.21030489,3105.6,3105.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765245072560,3.21030489,3105.6,3105.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1765245072761,3.21030489,3105.6,3105.5,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765245073166,3.21030489,3105.6,3105.0,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1765245073349,3.21030489,3105.6,3104.7,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1765245073350,3.21030489,3105.6,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245073656,3.2078,3105.2,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245073859,3.2078,3105.2,3105.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765245074459,3.2078,3105.2,3105.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765245074657,3.2078,3105.2,3105.1,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765245074863,3.21030489,3105.6,3105.5,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1765245083459,0.00482835,3106.1,3106.0,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1765245083765,1.4679,3106.1,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245083962,0.7346,3106.1,3106.0,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765245084464,0.7377515,3106.1,3106.0,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765245085057,0.7377515,3106.1,3106.0,5.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765245085763,0.0031515,3106.1,3106.0,5.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765245086360,0.7377515,3106.1,3106.0,5.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765245086567,1.4710515,3106.1,3106.0,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765245086767,0.0031515,3106.1,3106.0,5.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765245087366,0.7377515,3106.1,3106.0,5.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765245087666,0.0031515,3106.1,3106.0,5.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765245088261,1.4710515,3106.1,3106.0,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765245088461,0.0031515,3106.1,3106.0,5.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765245088864,1.4710515,3106.1,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245089168,1.4710515,3106.1,3106.0,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1765245089560,1.4710515,3106.1,3106.0,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765245089761,1.4710515,3106.1,3106.0,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1765245089961,1.4710515,3106.1,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245090266,1.4679,3105.9,3105.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765245090464,1.4679,3105.9,3105.8,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765245090666,0.7346,3105.9,3105.8,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765245090858,0.7377515,3106.1,3106.0,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1765245091758,1.4710515,3106.1,3106.0,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1765245091974,1.4710515,3106.1,3106.0,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765245092665,0.7377515,3106.1,3106.0,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765245092858,0.7377515,3106.1,3106.0,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1765245092859,0.0031515,3106.1,3106.0,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1765245093567,0.7377515,3106.1,3106.0,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1765245093768,1.4710515,3106.1,3106.0,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1765245093970,0.0031515,3106.1,3106.0,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1765245094974,0.00482835,3106.4,3106.3,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765245095271,0.73942835,3106.4,3106.3,14.2513]
["bitfinex-derivatives","ETHF0:USTF0",1765245095771,0.00482835,3106.4,3106.3,14.2513]
["bitfinex-derivatives","ETHF0:USTF0",1765245095967,0.0072395,3106.4,3106.3,14.2513]
["bitfinex-derivatives","ETHF0:USTF0",1765245098272,1.4679,3106.1,3106.0,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1765245098472,1.4679,3106.1,3106.0,14.2513]
["bitfinex-derivatives","ETHF0:USTF0",1765245098966,0.7346,3106.1,3106.0,14.6911]
["bitfinex-derivatives","ETHF0:USTF0",1765245099466,1.4751395,3106.4,3106.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765245101072,1.4751395,3106.4,3106.3,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765245101263,1.4751395,3106.4,3106.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765245102061,0.7346,3106.1,3106.0,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1765245102265,1.4679,3106.1,3106.0,13.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765245102966,1.4679,3106.1,3106.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765245103170,1.36839446,3106.2,3105.7,0.73612835]
["bitfinex-derivatives","ETHF0:USTF0",1765245103171,1.4154,3105.8,3105.7,0.73612835]
["bitfinex-derivatives","ETHF0:USTF0",1765245103370,2.78379446,3105.8,3105.7,0.73612835]
["bitfinex-derivatives","ETHF0:USTF0",1765245103570,2.78379446,3105.8,3105.7,0.00482835]
["bitfinex-derivatives","ETHF0:USTF0",1765245103770,1.4154,3105.8,3105.7,1.45382835]
["bitfinex-derivatives","ETHF0:USTF0",1765245103971,4.57619446,3106.2,3106.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765245104169,5.99159446,3106.2,3106.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765245104565,5.99159446,3106.2,3106.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765245104770,4.6232,3106.2,3106.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765245106380,4.6232,3106.2,3106.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765245106587,0.0072395,3106.4,3106.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765245106588,1.4226395,3106.4,3106.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765245106884,2.48475855,3106.4,3106.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765245107080,0.0072395,3106.4,3106.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765245107286,0.0072395,3106.4,3105.9,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1765245107287,1.4154,3106.0,3105.9,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1765245107482,0.75277112,3106.4,3105.9,17.4068]
["bitfinex-derivatives","ETHF0:USTF0",1765245107681,0.75277112,3106.4,3106.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765245107878,1.4154,3106.1,3106.0,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1765245108080,0.7076,3106.1,3106.0,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1765245108282,1.4226395,3106.4,3106.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765245108587,2.16817112,3106.4,3106.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765245108790,2.16817112,3106.4,3106.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765245108989,1.46037112,3106.4,3106.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765245109288,0.7148395,3106.4,3106.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765245109881,0.0072395,3106.4,3106.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765245110984,0.7076,3106.1,3106.0,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1765245111191,0.7076,3106.1,3106.0,14.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765245111391,1.4226395,3106.4,3106.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765245111683,1.4226395,3106.4,3106.0,13.1998]
["bitfinex-derivatives","ETHF0:USTF0",1765245111684,1.4154,3106.1,3106.0,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1765245111891,1.4154,3106.1,3106.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765245112091,0.7076,3106.1,3106.0,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1765245112690,1.4154,3106.1,3106.0,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1765245112987,1.4154,3106.1,3106.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765245113190,1.4154,3105.8,3105.7,14.20382835]
["bitfinex-derivatives","ETHF0:USTF0",1765245113392,0.7076,3105.8,3105.7,14.20382835]
["bitfinex-derivatives","ETHF0:USTF0",1765245113579,3.2078,3106.2,3105.7,14.20382835]
["bitfinex-derivatives","ETHF0:USTF0",1765245113778,0.7076,3105.9,3105.8,13.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765245113982,0.7076,3105.9,3105.8,14.198]
["bitfinex-derivatives","ETHF0:USTF0",1765245115295,0.7076,3105.9,3105.8,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765245115485,0.7076,3105.9,3105.8,14.198]
["bitfinex-derivatives","ETHF0:USTF0",1765245115888,0.0072395,3106.4,3106.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765245116395,0.7148395,3106.4,3106.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765245116989,0.0072395,3106.4,3106.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765245120788,0.0072395,3106.4,3106.3,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1765245123702,0.0072395,3106.4,3106.3,17.4058]
["bitfinex-derivatives","ETHF0:USTF0",1765245125090,3.9282202,3107.0,3106.9,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765245125287,4.67670198,3107.0,3106.9,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765245125484,5.40850198,3107.0,3106.9,14.2233]
["bitfinex-derivatives","ETHF0:USTF0",1765245125695,5.72645554,3107.0,3106.9,13.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765245125896,1.449,3106.6,3106.5,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765245126098,1.449,3106.6,3106.5,14.2254]
["bitfinex-derivatives","ETHF0:USTF0",1765245126297,1.45178019,3106.6,3106.5,14.22784254]
["bitfinex-derivatives","ETHF0:USTF0",1765245127999,0.00278019,3106.6,3106.5,14.67024254]
["bitfinex-derivatives","ETHF0:USTF0",1765245129000,1.45178019,3106.6,3106.5,14.22784254]
["bitfinex-derivatives","ETHF0:USTF0",1765245129500,1.45178019,3106.6,3106.5,14.67024254]
["bitfinex-derivatives","ETHF0:USTF0",1765245129799,0.71998019,3106.6,3106.5,14.67024254]
["bitfinex-derivatives","ETHF0:USTF0",1765245130094,1.45178019,3106.6,3106.5,13.48384254]
["bitfinex-derivatives","ETHF0:USTF0",1765245130298,1.45178019,3106.6,3106.5,1.47984254]
["bitfinex-derivatives","ETHF0:USTF0",1765245130496,1.45178019,3106.6,3106.5,0.00244254]
["bitfinex-derivatives","ETHF0:USTF0",1765245131695,0.71998019,3106.6,3106.5,1.92224254]
["bitfinex-derivatives","ETHF0:USTF0",1765245131893,0.00278019,3106.6,3106.5,1.92224254]
["bitfinex-derivatives","ETHF0:USTF0",1765245132395,0.71998019,3106.6,3106.5,1.92224254]
["bitfinex-derivatives","ETHF0:USTF0",1765245132694,1.41688019,3106.6,3106.5,0.73584254]
["bitfinex-derivatives","ETHF0:USTF0",1765245132893,1.41688019,3106.6,3106.5,0.70504254]
["bitfinex-derivatives","ETHF0:USTF0",1765245133091,1.41688019,3106.6,3106.5,1.44534254]
["bitfinex-derivatives","ETHF0:USTF0",1765245136104,1.41688019,3106.6,3106.5,1.86934254]
["bitfinex-derivatives","ETHF0:USTF0",1765245136711,1.41688019,3106.6,3106.5,1.44534254]
["bitfinex-derivatives","ETHF0:USTF0",1765245137203,2.16555006,3106.6,3106.5,1.44534254]
["bitfinex-derivatives","ETHF0:USTF0",1765245137405,1.41688019,3106.6,3106.5,1.44534254]
["bitfinex-derivatives","ETHF0:USTF0",1765245138097,2.16555006,3106.6,3106.5,1.44534254]
["bitfinex-derivatives","ETHF0:USTF0",1765245138599,1.41688019,3106.6,3106.5,1.44534254]
["bitfinex-derivatives","ETHF0:USTF0",1765245139201,2.16555006,3106.6,3106.5,1.44534254]
["bitfinex-derivatives","ETHF0:USTF0",1765245139398,1.41688019,3106.6,3106.5,1.44534254]
["bitfinex-derivatives","ETHF0:USTF0",1765245140000,2.16555006,3106.6,3106.5,1.44534254]
["bitfinex-derivatives","ETHF0:USTF0",1765245140203,1.41688019,3106.6,3106.5,1.44534254]
["bitfinex-derivatives","ETHF0:USTF0",1765245140605,0.00278019,3106.6,3106.5,1.86934254]
["bitfinex-derivatives","ETHF0:USTF0",1765245145411,0.0032202,3107.0,3106.9,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765245146500,0.00603488,3107.0,3106.9,42.2429]
["bitfinex-derivatives","ETHF0:USTF0",1765245148102,1.43093488,3107.0,3106.9,42.2429]
["bitfinex-derivatives","ETHF0:USTF0",1765245148411,1.43093488,3107.0,3106.9,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765245149197,1.4249,3106.6,3106.5,0.00244254]
["bitfinex-derivatives","ETHF0:USTF0",1765245149404,2.79289774,3106.6,3106.5,0.00244254]
["bitfinex-derivatives","ETHF0:USTF0",1765245149600,3.54155527,3106.6,3106.5,0.00244254]
["bitfinex-derivatives","ETHF0:USTF0",1765245149800,6.74935527,3106.6,3106.5,0.00244254]
["bitfinex-derivatives","ETHF0:USTF0",1765245150705,5.38135753,3106.6,3106.5,0.00244254]
["bitfinex-derivatives","ETHF0:USTF0",1765245151103,0.728,3105.9,3105.8,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1765245151409,1.21005753,3106.5,3105.8,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1765245151711,0.728,3105.9,3105.8,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1765245152213,0.728,3105.9,3105.8,4.65343408]
["bitfinex-derivatives","ETHF0:USTF0",1765245153106,1.21005753,3106.5,3105.8,4.65343408]
["bitfinex-derivatives","ETHF0:USTF0",1765245153303,0.728,3105.9,3105.8,4.65343408]
["bitfinex-derivatives","ETHF0:USTF0",1765245153604,1.21005753,3106.5,3105.8,4.65343408]
["bitfinex-derivatives","ETHF0:USTF0",1765245153809,1.4249,3105.9,3105.8,4.65343408]
["bitfinex-derivatives","ETHF0:USTF0",1765245154302,1.4249,3105.9,3105.8,3.21053408]
["bitfinex-derivatives","ETHF0:USTF0",1765245154612,1.4249,3105.9,3105.8,3.91313408]
["bitfinex-derivatives","ETHF0:USTF0",1765245154820,1.4249,3105.9,3105.8,4.65343408]
["bitfinex-derivatives","ETHF0:USTF0",1765245157416,1.4249,3105.9,3105.8,1.44563408]
["bitfinex-derivatives","ETHF0:USTF0",1765245157810,1.4249,3105.9,3105.8,0.70533408]
["bitfinex-derivatives","ETHF0:USTF0",1765245158104,1.4249,3105.9,3105.8,1.44563408]
["bitfinex-derivatives","ETHF0:USTF0",1765245158512,4.6327,3106.2,3106.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765245158708,5.38041058,3106.2,3106.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765245159510,1.4249,3105.9,3105.8,1.44563408]
["bitfinex-derivatives","ETHF0:USTF0",1765245160511,1.4249,3105.9,3105.8,0.70533408]
["bitfinex-derivatives","ETHF0:USTF0",1765245161415,1.4249,3105.9,3105.8,1.44563408]
["bitfinex-derivatives","ETHF0:USTF0",1765245163113,1.4249,3105.9,3105.8,0.70533408]
["bitfinex-derivatives","ETHF0:USTF0",1765245163317,1.4249,3105.9,3105.8,1.44943408]
["bitfinex-derivatives","ETHF0:USTF0",1765245164510,1.4249,3105.9,3105.8,0.70533408]
["bitfinex-derivatives","ETHF0:USTF0",1765245164912,1.4249,3105.9,3105.8,1.44943408]
["bitfinex-derivatives","ETHF0:USTF0",1765245165118,1.4249,3105.9,3105.8,0.70533408]
["bitfinex-derivatives","ETHF0:USTF0",1765245165513,1.4249,3105.9,3105.8,1.44943408]
["bitfinex-derivatives","ETHF0:USTF0",1765245165713,1.4249,3105.9,3105.8,0.70533408]
["bitfinex-derivatives","ETHF0:USTF0",1765245166314,1.4249,3105.9,3105.8,0.00273408]
["bitfinex-derivatives","ETHF0:USTF0",1765245167120,2.17185053,3105.9,3105.8,0.00273408]
["bitfinex-derivatives","ETHF0:USTF0",1765245167321,2.48911548,3105.9,3105.8,0.00273408]
["bitfinex-derivatives","ETHF0:USTF0",1765245168317,2.17185053,3105.9,3105.8,0.00273408]
["bitfinex-derivatives","ETHF0:USTF0",1765245169012,2.48904502,3105.9,3105.8,0.00273408]
["bitfinex-derivatives","ETHF0:USTF0",1765245169213,1.4799,3105.8,3105.7,0.00482835]
["bitfinex-derivatives","ETHF0:USTF0",1765245169417,5.43465053,3105.8,3105.7,0.00482835]
["bitfinex-derivatives","ETHF0:USTF0",1765245170122,5.43465053,3105.8,3105.7,0.00837913]
["bitfinex-derivatives","ETHF0:USTF0",1765245170322,4.6877,3105.8,3105.7,0.00837913]
["bitfinex-derivatives","ETHF0:USTF0",1765245170724,1.4799,3105.8,3105.7,1.52487913]
["bitfinex-derivatives","ETHF0:USTF0",1765245171116,3.36875,3106.2,3105.7,1.52487913]
["bitfinex-derivatives","ETHF0:USTF0",1765245171924,4.84865,3106.2,3106.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765245172124,4.84865,3106.2,3105.7,0.00837913]
["bitfinex-derivatives","ETHF0:USTF0",1765245172425,4.6877,3106.2,3105.7,0.00837913]
["bitfinex-derivatives","ETHF0:USTF0",1765245172821,2.84851782,3106.0,3105.9,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765245173021,3.2078,3106.2,3106.1,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765245173227,6.05631782,3106.2,3106.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765245173620,1.4799,3105.8,3105.7,0.00837913]
["bitfinex-derivatives","ETHF0:USTF0",1765245173819,2.84851782,3105.8,3105.7,0.78077913]
["bitfinex-derivatives","ETHF0:USTF0",1765245174527,2.84851782,3105.8,3105.7,1.52487913]
["bitfinex-derivatives","ETHF0:USTF0",1765245177832,2.84851782,3105.8,3105.7,0.78077913]
["bitfinex-derivatives","ETHF0:USTF0",1765245178228,2.84851782,3105.8,3105.7,1.52487913]
["bitfinex-derivatives","ETHF0:USTF0",1765245179827,2.84851782,3106.0,3105.9,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765245180023,3.9154683,3106.0,3105.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765245180229,1.4799,3105.8,3105.7,0.00837913]
["bitfinex-derivatives","ETHF0:USTF0",1765245180431,1.4799,3105.8,3105.7,1.52487913]
["bitfinex-derivatives","ETHF0:USTF0",1765245181537,0.7419,3105.8,3105.7,1.52487913]
["bitfinex-derivatives","ETHF0:USTF0",1765245181841,0.74880583,3105.9,3105.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765245182034,0.74880583,3105.9,3105.7,0.00837913]
["bitfinex-derivatives","ETHF0:USTF0",1765245182035,2.09271782,3106.0,3105.9,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765245182229,3.11353045,3106.0,3105.9,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765245182538,3.5443349,3106.0,3105.9,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765245183127,3.8626025,3106.0,3105.9,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765245183938,0.4272,3105.5,3104.1,2.31204047]
["bitfinex-derivatives","ETHF0:USTF0",1765245184239,2.73723564,3104.2,3103.8,0.00322186]
["bitfinex-derivatives","ETHF0:USTF0",1765245184436,1.36861782,3103.9,3103.8,0.00322186]
["bitfinex-derivatives","ETHF0:USTF0",1765245184632,1.36861782,3103.9,3103.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765245184835,3.2078,3103.6,3103.5,1.92164136]
["bitfinex-derivatives","ETHF0:USTF0",1765245185033,3.97138902,3103.6,3103.5,1.92164136]
["bitfinex-derivatives","ETHF0:USTF0",1765245185234,3.2078,3103.6,3103.5,1.92164136]
["bitfinex-derivatives","ETHF0:USTF0",1765245185434,4.57641782,3103.6,3103.5,1.92164136]
["bitfinex-derivatives","ETHF0:USTF0",1765245186533,0.16111,3103.2,3102.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765245186840,0.16111,3103.2,3102.7,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1765245186841,4.57641782,3102.8,3102.7,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1765245187141,4.57641782,3102.8,3102.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765245187339,1.36861782,3102.6,3102.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765245187535,1.36861782,3102.6,3102.5,0.44464261]
["bitfinex-derivatives","ETHF0:USTF0",1765245187931,3.2078,3102.8,3102.5,0.44464261]
["bitfinex-derivatives","ETHF0:USTF0",1765245188140,1.36861782,3102.6,3102.5,0.44464261]
["bitfinex-derivatives","ETHF0:USTF0",1765245188536,1.36861782,3102.6,3101.7,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1765245188537,0.1092,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245188740,0.1092,3101.0,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245188741,0.1092,3100.7,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245189034,0.1092,3100.7,3100.0,11.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765245189035,3.2078,3100.7,3100.0,11.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765245189237,3.317,3100.1,3100.0,10.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765245189443,3.317,3100.1,3100.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1765245189640,0.1092,3099.6,3099.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765245189839,3.317,3099.6,3099.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765245190243,0.00263513,3100.1,3100.0,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765245190540,0.00263513,3100.1,3100.0,1.92225321]
["bitfinex-derivatives","ETHF0:USTF0",1765245190736,3.2078,3100.6,3100.5,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765245191145,3.2078,3101.4,3101.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765245191540,3.2078,3101.4,3101.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1765245191741,3.2649483,3101.4,3101.0,0.4459362]
["bitfinex-derivatives","ETHF0:USTF0",1765245191944,3.2103483,3101.4,3101.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765245192244,3.20780001,3101.7,3101.6,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765245192443,1e-08,3101.7,3101.6,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765245193346,0.00378537,3101.7,3101.6,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765245193548,0.00378537,3101.7,3101.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765245193742,0.00378537,3101.7,3101.6,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1765245193954,0.00322518,3102.2,3102.1,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765245194648,3.2078,3103.1,3103.0,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765245194850,3.2078,3103.1,3103.0,1.44489233]
["bitfinex-derivatives","ETHF0:USTF0",1765245195142,3.21016913,3103.1,3103.0,1.44489233]
["bitfinex-derivatives","ETHF0:USTF0",1765245195744,4.67866913,3103.1,3103.0,0.00359233]
["bitfinex-derivatives","ETHF0:USTF0",1765245197046,3.91396913,3103.1,3103.0,0.00359233]
["bitfinex-derivatives","ETHF0:USTF0",1765245197452,4.67866913,3103.1,3103.0,0.00359233]
["bitfinex-derivatives","ETHF0:USTF0",1765245198341,1.4685,3102.8,3102.7,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1765245199157,1.4685,3101.9,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245199363,1.4685,3101.6,3101.5,0.0026915]
["bitfinex-derivatives","ETHF0:USTF0",1765245199560,4.6763,3101.6,3101.5,0.0026915]
["bitfinex-derivatives","ETHF0:USTF0",1765245203165,3.2078,3102.0,3101.5,1.4439915]
["bitfinex-derivatives","ETHF0:USTF0",1765245203553,3.2078,3102.4,3101.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765245203757,3.2078,3102.4,3102.0,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1765245203971,3.2078,3102.4,3102.3,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765245204454,3.2078,3102.4,3102.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765245204657,3.2078,3102.4,3102.3,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765245204852,0.00236913,3103.1,3102.3,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1765245204853,3.2078,3103.0,3102.3,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1765245208067,0.7038,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245208270,1.4685,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245208455,0.7038,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245208858,3.2078,3103.0,3102.3,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765245210359,0.7038,3102.4,3102.3,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765245211263,3.2078,3103.0,3102.3,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765245212168,3.2078,3103.0,3102.9,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765245212367,3.2078,3103.0,3102.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1765245212368,3.9116,3103.0,3102.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1765245213273,0.76187548,3102.9,3102.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1765245213462,0.76187548,3102.9,3102.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765245213770,0.76187548,3102.9,3102.8,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765245217973,3.2078,3103.0,3102.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1765245218175,0.7038,3102.6,3102.5,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765245218364,0.76187548,3102.9,3102.5,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765245218567,1.46567548,3102.9,3102.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765245218769,0.7038,3102.9,3102.8,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765245221877,0.76424461,3103.1,3102.8,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765245222069,0.7038,3102.9,3102.8,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765245222266,1.4685,3102.6,3102.1,7.0368]
["bitfinex-derivatives","ETHF0:USTF0",1765245222471,1.4685,3102.6,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245225572,1.4685,3102.6,3102.5,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1765245225771,0.76187548,3102.9,3102.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765245226581,2.89047548,3102.9,3102.8,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1765245227172,1.0514,3102.6,3102.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765245227372,2.1286,3102.2,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245227571,2.1286,3102.2,3102.1,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1765245227771,2.89412198,3102.2,3102.1,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1765245228569,2.89412198,3102.2,3102.1,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1765245228881,0.76552198,3102.2,3102.1,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1765245229075,1.08230884,3102.5,3102.1,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1765245229473,0.31678686,3102.5,3102.1,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1765245229668,3.21116039,3102.5,3102.4,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1765245229873,0.76577353,3102.5,3102.4,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1765245230073,2.89437353,3102.5,3102.4,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1765245230276,3.21139662,3102.5,3102.0,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765245230480,3.2078,3102.6,3102.0,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765245230481,0.76577353,3102.4,3102.0,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765245230782,1.08279864,3102.5,3102.0,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765245231276,1.81717353,3102.4,3102.3,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1765245231483,2.13419864,3102.4,3102.3,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1765245231877,0.31702511,3102.4,3102.3,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1765245232078,2.89437353,3102.4,3102.0,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765245232276,2.13475491,3102.3,3102.2,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1765245232482,1.08335491,3102.3,3102.2,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1765245232681,2.13475491,3102.5,3102.4,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1765245232893,3.21195491,3102.5,3102.4,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1765245233183,3.86108384,3102.5,3102.4,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1765245233375,4.93828384,3102.5,3102.4,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1765245233576,1.0514,3102.1,3102.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765245233776,2.1286,3102.1,3102.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765245233981,2.89437353,3102.1,3102.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765245234786,2.1286,3101.7,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245235086,2.89437353,3101.7,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245237484,2.1286,3101.6,3101.5,0.0026915]
["bitfinex-derivatives","ETHF0:USTF0",1765245237679,2.89437353,3101.6,3101.5,0.0026915]
["bitfinex-derivatives","ETHF0:USTF0",1765245237876,1.81717353,3101.6,3101.5,2.7626915]
["bitfinex-derivatives","ETHF0:USTF0",1765245238576,5.3364,3102.1,3102.0,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1765245238777,6.42051479,3102.1,3102.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765245238976,6.42051479,3102.1,3102.0,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1765245239179,6.42051479,3102.1,3102.0,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765245239386,6.42051479,3102.1,3102.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765245239776,5.34331479,3102.1,3102.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765245239976,3.97460903,3102.1,3102.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765245240681,6.42051851,3102.1,3101.5,0.6741915]
["bitfinex-derivatives","ETHF0:USTF0",1765245240881,2.89540903,3102.0,3101.9,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1765245241378,2.89540903,3102.0,3101.5,0.6741915]
["bitfinex-derivatives","ETHF0:USTF0",1765245241580,1.0514,3101.6,3101.5,1.6963915]
["bitfinex-derivatives","ETHF0:USTF0",1765245241786,1.0514,3101.6,3101.5,2.7626915]
["bitfinex-derivatives","ETHF0:USTF0",1765245242176,1.81814216,3102.0,3101.9,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1765245242582,2.89534216,3102.0,3101.5,0.6741915]
["bitfinex-derivatives","ETHF0:USTF0",1765245242881,2.1286,3102.0,3101.5,0.6741915]
["bitfinex-derivatives","ETHF0:USTF0",1765245243078,1.0514,3101.6,3101.5,1.6963915]
["bitfinex-derivatives","ETHF0:USTF0",1765245243286,0.76620597,3102.0,3101.5,2.7626915]
["bitfinex-derivatives","ETHF0:USTF0",1765245244990,1.81760597,3102.0,3101.9,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1765245245191,1.81760597,3102.0,3101.9,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1765245245890,2.89480597,3102.0,3101.9,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1765245248085,0.76620597,3102.0,3101.9,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1765245248283,3.2078,3102.5,3102.4,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1765245248486,3.2078,3102.9,3102.8,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1765245248686,3.2078,3102.9,3102.8,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1765245249600,3.2126362,3103.4,3103.0,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765245257296,3.2126362,3103.4,3103.3,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1765245258190,3.21556285,3103.4,3103.3,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1765245259398,4.13346285,3103.4,3103.0,0.6088362]
["bitfinex-derivatives","ETHF0:USTF0",1765245259704,4.13346285,3103.4,3103.3,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1765245259905,3.21556285,3103.4,3103.3,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1765245263109,0.00322352,3103.8,3103.7,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1765245263309,1.06922352,3103.8,3103.7,5.1847]
["bitfinex-derivatives","ETHF0:USTF0",1765245263508,0.00322352,3103.8,3103.7,5.1847]
["bitfinex-derivatives","ETHF0:USTF0",1765245263805,0.5832,3104.5,3103.7,5.1847]
["bitfinex-derivatives","ETHF0:USTF0",1765245264006,0.0048362,3104.4,3103.7,3.21075119]
["bitfinex-derivatives","ETHF0:USTF0",1765245264301,1.0708362,3104.4,3104.3,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1765245264499,2.1260362,3104.4,3104.3,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1765245265301,2.1260362,3104.4,3103.7,3.21075119]
["bitfinex-derivatives","ETHF0:USTF0",1765245265702,2.1260362,3104.4,3104.3,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765245267104,2.1212,3104.2,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245267696,2.1212,3104.2,3103.7,0.00295119]
["bitfinex-derivatives","ETHF0:USTF0",1765245267697,2.1212,3103.8,3103.7,0.00295119]
["bitfinex-derivatives","ETHF0:USTF0",1765245270110,1.066,3103.8,3103.7,0.98465119]
["bitfinex-derivatives","ETHF0:USTF0",1765245270313,2.1212,3103.8,3103.7,0.00295119]
["bitfinex-derivatives","ETHF0:USTF0",1765245271511,1.066,3104.2,3104.1,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1765245271803,2.1212,3103.8,3103.7,4.19245119]
["bitfinex-derivatives","ETHF0:USTF0",1765245272008,2.1212,3103.8,3103.7,3.21075119]
["bitfinex-derivatives","ETHF0:USTF0",1765245273215,2.1212,3103.8,3103.7,4.19245119]
["bitfinex-derivatives","ETHF0:USTF0",1765245273908,2.1212,3103.8,3103.7,5.18765119]
["bitfinex-derivatives","ETHF0:USTF0",1765245274100,2.1212,3103.8,3103.7,3.21075119]
["bitfinex-derivatives","ETHF0:USTF0",1765245274304,2.1212,3103.8,3103.7,5.18765119]
["bitfinex-derivatives","ETHF0:USTF0",1765245274508,2.7044,3104.0,3103.9,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1765245275910,1.066,3104.0,3103.9,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1765245276107,1.83646552,3104.4,3104.3,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1765245276411,0.77046552,3104.4,3104.3,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1765245276610,0.0048362,3104.4,3104.3,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1765245279609,1.0708362,3104.4,3104.3,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1765245280016,2.1260362,3104.4,3104.3,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1765245280920,2.1260362,3104.4,3104.3,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765245281918,0.0048362,3104.4,3104.3,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1765245285308,3.62e-05,3104.4,3104.3,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1765245285519,2.1432161,3105.3,3105.2,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1765245285723,1.0861161,3105.3,3105.2,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1765245285921,3.21102186,3105.4,3105.3,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1765245286413,3.21350792,3105.4,3105.3,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1765245287023,0.00570792,3105.4,3105.3,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1765245290021,0.0048362,3105.7,3105.6,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1765245290221,0.0048362,3105.7,3105.6,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1765245291025,0.0081405,3105.7,3105.6,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1765245291324,1.0652405,3105.7,3105.6,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1765245291524,0.0081405,3105.7,3105.6,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1765245292925,0.0081405,3105.7,3105.6,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1765245293123,0.0081405,3105.7,3105.6,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1765245293318,2.1033405,3105.7,3105.6,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1765245293914,1.0652405,3105.7,3105.6,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1765245294925,2.1033405,3105.7,3105.6,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1765245295121,1.0652405,3105.7,3105.6,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1765245295326,0.0081405,3105.7,3105.6,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1765245296026,0.0081405,3105.7,3105.6,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1765245297735,4.05e-05,3105.7,3105.6,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1765245298031,0.76328679,3106.8,3105.6,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1765245298230,2.0952,3106.3,3106.2,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1765245298627,1.7153,3106.5,3106.4,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1765245298926,2.75722061,3106.5,3106.4,2.10829408]
["bitfinex-derivatives","ETHF0:USTF0",1765245299630,2.09902061,3106.5,3106.4,2.10829408]
["bitfinex-derivatives","ETHF0:USTF0",1765245300220,0.00382061,3106.5,3106.4,2.10829408]
["bitfinex-derivatives","ETHF0:USTF0",1765245302227,0.0032202,3107.0,3106.9,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765245302431,0.0032202,3107.0,3106.9,7.33317172]
["bitfinex-derivatives","ETHF0:USTF0",1765245302731,0.9762202,3107.0,3106.9,5.1435]
["bitfinex-derivatives","ETHF0:USTF0",1765245303029,1.9420202,3107.0,3106.9,5.1435]
["bitfinex-derivatives","ETHF0:USTF0",1765245303234,2.55470733,3107.0,3106.9,5.1435]
["bitfinex-derivatives","ETHF0:USTF0",1765245303632,1.58890733,3107.0,3106.9,5.1435]
["bitfinex-derivatives","ETHF0:USTF0",1765245303837,0.97980733,3107.0,3106.9,5.1435]
["bitfinex-derivatives","ETHF0:USTF0",1765245304831,2.55470733,3107.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245306036,1.9388,3106.7,3106.6,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1765245307533,2.5479,3106.5,3106.4,0.00289408]
["bitfinex-derivatives","ETHF0:USTF0",1765245307732,2.5479,3106.0,3105.9,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765245307938,2.5479,3106.0,3105.9,5.1435]
["bitfinex-derivatives","ETHF0:USTF0",1765245308142,0.973,3106.0,3105.9,5.1435]
["bitfinex-derivatives","ETHF0:USTF0",1765245308442,0.6091,3106.5,3105.9,5.1435]
["bitfinex-derivatives","ETHF0:USTF0",1765245308644,0.6091,3106.5,3105.9,5.14632412]
["bitfinex-derivatives","ETHF0:USTF0",1765245309044,1.73257521,3106.8,3106.7,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765245309238,0.973,3106.8,3106.7,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765245309438,1.9388,3106.8,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245310237,0.61590733,3107.0,3106.9,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765245310238,0.00680733,3107.0,3106.9,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765245310448,0.00482827,3107.3,3107.2,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765245310641,2.5479,3108.0,3107.9,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765245310843,3.30811345,3108.0,3107.9,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765245311148,1.5821,3108.0,3107.9,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765245311343,4.1808,3108.1,3108.0,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765245311543,5.909224,3108.1,3108.0,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765245311748,1.9388,3107.8,3107.7,1.94052827]
["bitfinex-derivatives","ETHF0:USTF0",1765245311942,3.21027011,3108.1,3108.0,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765245312247,0.97547011,3108.1,3108.0,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765245312446,1.0386,3107.8,3107.7,0.96882827]
["bitfinex-derivatives","ETHF0:USTF0",1765245312646,1.0386,3107.8,3107.7,1.92712827]
["bitfinex-derivatives","ETHF0:USTF0",1765245313042,0.00247011,3108.1,3107.9,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765245313240,1.04107011,3108.1,3108.0,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765245313436,2.03117011,3108.1,3108.0,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1765245313641,1.04107011,3108.1,3108.0,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765245313837,0.76255295,3108.1,3108.0,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765245314040,0.00247011,3108.1,3108.0,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765245314846,1.04107011,3108.1,3108.0,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765245316048,0.00247011,3108.1,3108.0,5.6043]
["bitfinex-derivatives","ETHF0:USTF0",1765245318247,0.00482827,3108.4,3108.3,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765245319347,0.00771699,3108.4,3108.3,1.92641815]
["bitfinex-derivatives","ETHF0:USTF0",1765245323953,1.04631699,3108.4,3108.3,1.92641815]
["bitfinex-derivatives","ETHF0:USTF0",1765245324255,2.03641699,3108.4,3108.3,0.00411815]
["bitfinex-derivatives","ETHF0:USTF0",1765245324655,0.76765824,3108.4,3108.0,5.1301]
["bitfinex-derivatives","ETHF0:USTF0",1765245324852,1.0386,3108.1,3108.0,5.1301]
["bitfinex-derivatives","ETHF0:USTF0",1765245325058,2.0287,3108.1,3108.0,5.1301]
["bitfinex-derivatives","ETHF0:USTF0",1765245325251,2.0287,3108.1,3108.0,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1765245325649,2.0287,3108.1,3108.0,4.17554404]
["bitfinex-derivatives","ETHF0:USTF0",1765245328248,2.0287,3108.1,3108.0,5.13384404]
["bitfinex-derivatives","ETHF0:USTF0",1765245328458,2.03641699,3108.4,3108.3,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765245328655,1.80757144,3108.4,3108.3,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765245329354,2.79767144,3108.4,3108.3,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765245331855,1.80757144,3108.4,3108.3,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765245332054,0.76897144,3108.4,3108.3,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765245332859,0.00771699,3108.4,3108.3,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765245334067,2.03641699,3108.4,3108.3,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765245334361,1.04631699,3108.4,3108.3,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765245334762,0.00771699,3108.4,3108.3,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765245335160,1.04631699,3108.4,3108.3,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765245335360,2.03641699,3108.4,3108.3,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765245335663,1.04631699,3108.4,3108.3,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765245338262,1.80771212,3108.4,3108.3,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765245338656,0.76911212,3108.4,3108.3,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765245338863,0.00771699,3108.4,3108.3,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765245340062,2.03641699,3108.4,3108.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1765245340269,2.03641699,3108.4,3108.0,3.68574404]
["bitfinex-derivatives","ETHF0:USTF0",1765245340270,2.0287,3108.1,3108.0,5.13384404]
["bitfinex-derivatives","ETHF0:USTF0",1765245340460,2.0287,3108.1,3108.0,4.17554404]
["bitfinex-derivatives","ETHF0:USTF0",1765245340658,2.79167386,3108.1,3108.0,5.13384404]
["bitfinex-derivatives","ETHF0:USTF0",1765245340859,2.79167386,3108.1,3108.0,4.17554404]
["bitfinex-derivatives","ETHF0:USTF0",1765245341566,2.79167386,3108.1,3108.0,3.21154404]
["bitfinex-derivatives","ETHF0:USTF0",1765245342867,3.11211349,3108.1,3108.0,3.21154404]
["bitfinex-derivatives","ETHF0:USTF0",1765245343069,3.11211349,3108.1,3108.0,0.00374404]
["bitfinex-derivatives","ETHF0:USTF0",1765245343271,1.9131,3107.8,3107.7,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1765245343470,2.67607386,3107.8,3107.7,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1765245344273,2.67607386,3107.8,3107.7,0.00761866]
["bitfinex-derivatives","ETHF0:USTF0",1765245345963,2.67607386,3107.8,3107.7,1.98781866]
["bitfinex-derivatives","ETHF0:USTF0",1765245346173,2.67607386,3107.8,3107.7,0.00761866]
["bitfinex-derivatives","ETHF0:USTF0",1765245346474,2.67607386,3107.8,3107.7,0.98591866]
["bitfinex-derivatives","ETHF0:USTF0",1765245346974,2.67607386,3107.8,3107.7,0.00761866]
["bitfinex-derivatives","ETHF0:USTF0",1765245348575,2.67607386,3107.8,3107.7,0.98591866]
["bitfinex-derivatives","ETHF0:USTF0",1765245348964,2.67607386,3107.8,3107.7,1.98781866]
["bitfinex-derivatives","ETHF0:USTF0",1765245349364,2.67607386,3107.8,3107.7,0.00761866]
["bitfinex-derivatives","ETHF0:USTF0",1765245350070,1.9131,3107.3,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245351069,1.9131,3107.3,3107.2,3.21059781]
["bitfinex-derivatives","ETHF0:USTF0",1765245351264,3.2078,3107.6,3107.5,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1765245351467,1.9131,3107.6,3107.5,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1765245351675,1.9131,3107.6,3107.5,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1765245351972,0.9967,3107.6,3107.5,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1765245352173,1.08304598,3107.9,3107.8,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1765245352374,2.62324598,3108.0,3107.9,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1765245352678,0.9967,3108.0,3107.9,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1765245353273,1.31704903,3108.3,3108.2,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1765245353472,2.23344903,3108.3,3108.2,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1765245353777,2.99608586,3108.3,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245353970,2.99608586,3108.2,3108.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1765245354575,2.99608586,3108.2,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245354877,1.9131,3107.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245356478,2.23344379,3107.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245356686,2.99611079,3107.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245357372,1.759367,3107.8,3107.7,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1765245357573,1.9131,3107.8,3107.7,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1765245357878,2.675767,3107.8,3107.7,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1765245358067,0.762667,3107.8,3107.7,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1765245358264,1.9131,3107.8,3107.7,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1765245358664,2.675767,3107.8,3107.7,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1765245358872,2.675767,3107.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245359072,2.675767,3107.8,3107.7,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1765245360275,2.675767,3107.8,3107.7,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1765245362374,2.675767,3107.8,3107.7,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1765245362574,2.675767,3107.8,3107.7,5.0037]
["bitfinex-derivatives","ETHF0:USTF0",1765245362979,0.00771699,3108.4,3108.3,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1765245362980,1.67601699,3108.4,3108.3,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1765245363176,2.7583591,3108.4,3108.3,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1765245363369,1.6683,3107.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245363978,1.6683,3107.8,3107.7,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1765245364182,1.6683,3107.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245364781,2.43031756,3107.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245364981,2.75037502,3107.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245365376,1.6683,3107.3,3107.2,3.21059781]
["bitfinex-derivatives","ETHF0:USTF0",1765245365786,1.6683,3107.3,3107.2,4.86869781]
["bitfinex-derivatives","ETHF0:USTF0",1765245366178,1.6683,3107.3,3107.2,4.05109781]
["bitfinex-derivatives","ETHF0:USTF0",1765245367282,2.1862,3108.0,3107.9,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1765245367474,1.91823263,3108.0,3107.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1765245367673,0.76198069,3108.3,3107.9,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1765245367879,1.6683,3108.3,3108.2,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1765245368181,2.43028069,3108.3,3108.2,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1765245368486,2.75038428,3108.3,3108.2,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1765245369285,2.75038428,3108.3,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245369586,2.75038428,3108.2,3108.1,4.8659]
["bitfinex-derivatives","ETHF0:USTF0",1765245369981,2.75038428,3108.2,3108.1,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1765245370186,1.91828428,3108.2,3108.1,4.8659]
["bitfinex-derivatives","ETHF0:USTF0",1765245370374,2.75038428,3108.2,3108.1,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1765245370580,2.75038428,3108.2,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245371488,1.6683,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245371700,1.98874498,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245371888,2.75072567,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245372186,1.6683,3107.3,3107.2,3.21059781]
["bitfinex-derivatives","ETHF0:USTF0",1765245372577,1.98874498,3107.3,3107.2,3.21059781]
["bitfinex-derivatives","ETHF0:USTF0",1765245372783,2.75072567,3107.3,3107.2,4.05109781]
["bitfinex-derivatives","ETHF0:USTF0",1765245373388,2.75072567,3107.3,3107.2,3.21059781]
["bitfinex-derivatives","ETHF0:USTF0",1765245374879,2.0734,3107.0,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245375084,1.55778069,3106.9,3106.8,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765245375586,2.38538069,3106.9,3106.8,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765245375891,2.70554621,3106.9,3106.8,0.00297233]
["bitfinex-derivatives","ETHF0:USTF0",1765245376090,1.6234,3106.6,3106.5,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1765245376686,2.3868525,3106.6,3106.5,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1765245377187,2.70631546,3106.6,3106.5,0.00736637]
["bitfinex-derivatives","ETHF0:USTF0",1765245377490,0.45,3106.5,3106.0,4.8764]
["bitfinex-derivatives","ETHF0:USTF0",1765245377694,2.0734,3106.5,3106.4,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1765245377891,2.83649681,3106.5,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245378091,2.0734,3106.5,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245378392,2.0734,3106.5,3106.0,3.21186279]
["bitfinex-derivatives","ETHF0:USTF0",1765245379285,2.0734,3106.5,3106.4,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1765245379895,0.7958,3106.1,3106.0,4.88046279]
["bitfinex-derivatives","ETHF0:USTF0",1765245380196,0.7986852,3106.1,3106.0,4.88046279]
["bitfinex-derivatives","ETHF0:USTF0",1765245380595,0.0028852,3106.1,3106.0,4.88046279]
["bitfinex-derivatives","ETHF0:USTF0",1765245381193,0.0028852,3106.1,3106.0,5.35466279]
["bitfinex-derivatives","ETHF0:USTF0",1765245381392,1.6262852,3106.1,3106.0,4.88046279]
["bitfinex-derivatives","ETHF0:USTF0",1765245381599,1.6262852,3106.1,3106.0,3.21186279]
["bitfinex-derivatives","ETHF0:USTF0",1765245382793,1.6262852,3106.1,3106.0,4.06306279]
["bitfinex-derivatives","ETHF0:USTF0",1765245383801,1.6262852,3106.1,3106.0,4.88046279]
["bitfinex-derivatives","ETHF0:USTF0",1765245384804,0.0028852,3106.1,3106.0,5.35466279]
["bitfinex-derivatives","ETHF0:USTF0",1765245385998,0.00482827,3106.6,3106.5,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1765245386200,1.62822827,3106.6,3106.0,3.68606279]
["bitfinex-derivatives","ETHF0:USTF0",1765245386507,0.7958,3106.1,3106.0,4.88046279]
["bitfinex-derivatives","ETHF0:USTF0",1765245386703,0.45,3106.5,3106.0,4.88046279]
["bitfinex-derivatives","ETHF0:USTF0",1765245386903,0.4532036,3106.5,3106.0,4.88046279]
["bitfinex-derivatives","ETHF0:USTF0",1765245387109,2.0766036,3106.5,3106.4,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1765245387603,0.0032036,3106.5,3106.4,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765245389305,0.00482827,3106.6,3106.5,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765245389502,4.0036,3107.3,3107.2,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765245389701,4.8312,3107.3,3107.2,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765245390308,4.83402766,3107.3,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245390510,0.00482827,3107.2,3106.1,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1765245390709,0.7958,3106.1,3106.0,1.67266279]
["bitfinex-derivatives","ETHF0:USTF0",1765245390915,1.6234,3106.1,3106.0,0.85526279]
["bitfinex-derivatives","ETHF0:USTF0",1765245391105,1.6234,3106.1,3106.0,0.00406279]
["bitfinex-derivatives","ETHF0:USTF0",1765245391408,3.2078,3106.2,3106.1,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765245391612,4.0036,3106.2,3106.1,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765245391811,4.8312,3106.2,3106.1,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765245392012,4.8312,3106.2,3106.1,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1765245392905,4.8312,3106.2,3106.1,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765245393110,4.8312,3106.2,3106.0,0.00406279]
["bitfinex-derivatives","ETHF0:USTF0",1765245393111,3.2078,3106.6,3106.5,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765245393312,4.76416787,3106.6,3106.5,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765245393514,3.2078,3106.6,3106.5,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765245393812,4.0036,3106.6,3106.5,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765245395014,4.8312,3106.6,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245395213,2.0734,3106.5,3106.4,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1765245395417,1.2458,3106.5,3106.4,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765245395714,4.0036,3106.6,3106.5,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765245396304,4.8312,3106.6,3106.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1765245397417,4.8312,3106.6,3106.5,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765245397617,3.2078,3106.6,3106.5,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765245398521,3.2078,3107.0,3106.9,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765245398708,5.2812,3107.0,3106.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765245398910,5.2812,3107.0,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245399516,5.2812,3107.0,3106.9,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1765245399711,3.2078,3107.0,3106.9,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765245400316,4.0036,3107.0,3106.9,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765245400618,5.2812,3107.0,3106.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765245400826,5.2812,3107.0,3106.9,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1765245401118,6.04444895,3107.0,3106.9,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765245401920,6.04444895,3107.0,3106.9,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1765245402317,6.04444895,3107.0,3106.9,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765245402516,0.7836,3106.6,3106.5,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765245402721,5.2288,3107.0,3106.9,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765245402922,5.20473455,3107.0,3106.9,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765245403124,3.97113455,3107.0,3106.9,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765245403522,0.76333455,3107.0,3106.9,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765245403718,0.78842827,3107.2,3107.1,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765245404526,1.57582827,3107.2,3107.1,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765245405027,0.78842827,3107.2,3107.1,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765245405226,1.57582827,3107.2,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245405422,1.57582827,3107.2,3107.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1765245407118,1.57582827,3107.2,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245407630,1.57582827,3107.2,3107.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1765245407832,0.7836,3106.8,3106.7,4.7922]
["bitfinex-derivatives","ETHF0:USTF0",1765245408232,0.00482827,3107.2,3106.7,4.7922]
["bitfinex-derivatives","ETHF0:USTF0",1765245408926,0.7836,3106.8,3106.7,4.7922]
["bitfinex-derivatives","ETHF0:USTF0",1765245410427,0.7836,3106.8,3106.7,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1765245410428,1.571,3106.8,3106.7,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1765245411035,1.571,3106.8,3106.7,4.7922]
["bitfinex-derivatives","ETHF0:USTF0",1765245412034,0.7836,3106.8,3106.7,4.7922]
["bitfinex-derivatives","ETHF0:USTF0",1765245413226,3.2078,3107.1,3107.0,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765245413534,0.00482827,3107.2,3107.1,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765245416942,1.57582827,3107.2,3106.8,12.759]
["bitfinex-derivatives","ETHF0:USTF0",1765245417131,0.7836,3106.9,3106.8,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765245418644,1.571,3106.9,3106.8,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765245419643,0.7836,3106.9,3106.8,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765245420846,1.571,3106.9,3106.8,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765245421943,1.571,3106.9,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245422139,1.571,3106.3,3106.2,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1765245422846,1.571,3106.3,3106.2,4.7922]
["bitfinex-derivatives","ETHF0:USTF0",1765245425039,0.5361,3107.0,3106.4,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1765245425236,1.61862625,3107.0,3106.4,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1765245426045,3.26402625,3107.0,3106.9,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1765245426246,3.26402625,3107.0,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245426550,0.76276707,3106.9,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245426752,1.61868524,3107.0,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245426942,1.6454,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245427338,2.40813694,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245428340,1.6454,3106.0,3105.9,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1765245428547,1.6454,3105.5,3105.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765245428847,5.61593694,3105.5,3105.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765245429058,5.93546943,3105.5,3105.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765245429447,5.93546943,3105.5,3105.4,0.00719897]
["bitfinex-derivatives","ETHF0:USTF0",1765245430348,5.61593694,3105.5,3105.4,0.00719897]
["bitfinex-derivatives","ETHF0:USTF0",1765245430947,3.2078,3106.8,3106.5,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1765245431251,4.0211,3106.8,3106.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1765245431446,3.2078,3106.8,3106.7,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1765245434555,1.6837,3107.1,3106.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765245434948,0.8418,3107.1,3107.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1765245435149,3.21262827,3107.2,3107.1,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765245435349,4.05442827,3107.2,3107.1,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765245435652,1.6837,3107.1,3106.7,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1765245436045,1.6837,3107.1,3107.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1765245438356,3.21262827,3107.2,3107.0,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1765245438560,3.21262827,3107.2,3107.1,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765245438753,4.89632827,3107.2,3107.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1765245439153,1.6837,3107.1,3107.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1765245439554,3.21262827,3107.2,3107.1,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765245439756,4.89632827,3107.2,3107.1,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765245440053,4.89632827,3107.2,3107.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1765245440252,1.6837,3107.1,3107.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1765245440454,3.21262827,3107.2,3106.7,1.65522827]
["bitfinex-derivatives","ETHF0:USTF0",1765245441656,3.21262827,3107.2,3107.1,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765245441861,1.6837,3107.1,3107.0,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1765245442563,4.05442827,3107.2,3107.1,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765245442960,4.89632827,3107.2,3107.1,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765245443560,1.68852827,3107.2,3107.1,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765245443764,4.89632827,3107.2,3107.1,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765245444062,4.89632827,3107.2,3107.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1765245445260,4.05442827,3107.2,3107.1,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765245445464,3.21262827,3107.2,3107.1,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765245445763,4.05442827,3107.2,3107.1,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765245446563,1.6837,3107.1,3107.0,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1765245446765,1.6837,3107.1,3107.0,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1765245447866,0.8418,3107.1,3107.0,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1765245449768,4.05442827,3107.2,3107.1,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765245449957,5.65635704,3107.2,3107.1,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765245451269,3.97265704,3107.2,3107.1,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765245451455,3.97265704,3107.2,3107.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1765245451456,4.89632827,3107.2,3107.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1765245451765,1.6837,3107.1,3107.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1765245451965,1.6837,3107.1,3107.0,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1765245452165,1.6837,3107.1,3107.0,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1765245452365,0.8418,3107.1,3107.0,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1765245452968,3.21262827,3107.2,3107.1,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765245453368,4.05442827,3107.2,3107.1,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765245454874,4.89632827,3107.2,3107.1,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765245455066,1.6837,3107.1,3107.0,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1765245455265,1.6837,3106.8,3106.7,1.65522827]
["bitfinex-derivatives","ETHF0:USTF0",1765245455864,0.8418,3106.8,3106.7,1.65522827]
["bitfinex-derivatives","ETHF0:USTF0",1765245456064,3.21262827,3107.2,3106.7,1.65522827]
["bitfinex-derivatives","ETHF0:USTF0",1765245456267,4.89632827,3107.2,3107.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1765245456570,5.65541312,3107.2,3107.1,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765245458174,5.65541312,3107.2,3107.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1765245458971,5.65541312,3107.2,3107.1,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765245459368,5.97524728,3107.2,3107.1,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765245460068,2.76744728,3107.2,3107.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1765245460275,5.97524728,3107.2,3107.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1765245462971,1.7998,3107.1,3107.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1765245463275,1.897,3106.4,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245463470,0.939,3105.9,3105.8,5.1786]
["bitfinex-derivatives","ETHF0:USTF0",1765245463679,5.65527406,3106.4,3106.2,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1765245463680,2.97690818,3106.3,3106.2,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1765245463877,2.01890818,3106.3,3106.2,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1765245464573,0.75908485,3106.3,3106.2,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1765245465373,0.958,3106.1,3106.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1765245465678,0.958,3106.1,3106.0,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1765245465679,1.897,3106.1,3106.0,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1765245465872,2.65608485,3106.1,3106.0,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1765245466278,1.897,3106.1,3106.0,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1765245466574,0.939,3106.1,3106.0,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1765245466771,3.2078,3106.4,3106.2,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1765245466772,2.97798432,3106.3,3106.2,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1765245467475,1.69985788,3106.3,3106.2,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1765245467680,0.76085788,3106.3,3106.2,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1765245467974,3.2078,3106.4,3106.3,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1765245468182,3.96842648,3106.4,3106.3,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1765245468479,4.90742648,3106.4,3106.3,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1765245469176,1.69962648,3106.4,3106.3,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1765245469579,0.76062648,3106.4,3106.3,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1765245469981,1.69962648,3106.4,3106.3,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1765245471173,0.939,3106.4,3106.3,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1765245472281,1.897,3106.4,3106.0,1.93042716]
["bitfinex-derivatives","ETHF0:USTF0",1765245472483,0.939,3106.1,3106.0,3.90122716]
["bitfinex-derivatives","ETHF0:USTF0",1765245472678,1.897,3106.1,3106.0,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1765245472872,1.897,3106.1,3106.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1765245473073,1.897,3106.0,3105.9,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1765245473280,1.897,3106.0,3105.9,1.97562827]
["bitfinex-derivatives","ETHF0:USTF0",1765245473477,5.1048,3106.5,3106.4,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1765245473783,6.18471077,3106.5,3106.4,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1765245474083,3.96789472,3106.5,3106.4,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1765245474381,5.86487382,3106.5,3106.4,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1765245474969,5.86487382,3106.5,3106.0,4.3914]
["bitfinex-derivatives","ETHF0:USTF0",1765245474970,0.939,3106.1,3106.0,6.3622]
["bitfinex-derivatives","ETHF0:USTF0",1765245475181,1.897,3106.1,3106.0,6.3622]
["bitfinex-derivatives","ETHF0:USTF0",1765245476078,0.939,3106.1,3106.0,6.3622]
["bitfinex-derivatives","ETHF0:USTF0",1765245476282,1.69889303,3106.4,3106.3,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1765245476478,0.939,3106.4,3106.3,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1765245476780,3.2078,3106.5,3106.4,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1765245477083,4.90625841,3106.5,3106.4,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1765245477483,3.2078,3106.5,3106.4,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1765245477685,5.1048,3106.5,3106.0,4.3914]
["bitfinex-derivatives","ETHF0:USTF0",1765245477885,1.897,3106.1,3106.0,5.3644]
["bitfinex-derivatives","ETHF0:USTF0",1765245478086,5.1048,3106.5,3106.4,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1765245478286,5.86421134,3106.5,3106.0,4.3914]
["bitfinex-derivatives","ETHF0:USTF0",1765245478482,1.897,3106.1,3106.0,5.3644]
["bitfinex-derivatives","ETHF0:USTF0",1765245479586,1.897,3106.1,3106.0,6.3622]
["bitfinex-derivatives","ETHF0:USTF0",1765245479885,1.897,3106.1,3106.0,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1765245481582,1.897,3106.1,3106.0,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1765245482285,3.2078,3106.5,3106.0,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1765245482591,3.21062766,3107.3,3107.1,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1765245482883,1.664,3106.8,3106.7,4.8704]
["bitfinex-derivatives","ETHF0:USTF0",1765245483081,1.664,3106.6,3106.5,41.3131]
["bitfinex-derivatives","ETHF0:USTF0",1765245483281,0.8125,3106.2,3106.1,4.8704]
["bitfinex-derivatives","ETHF0:USTF0",1765245483683,0.75938917,3106.7,3106.1,4.8704]
["bitfinex-derivatives","ETHF0:USTF0",1765245484186,1.57188917,3106.7,3106.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1765245484490,1.664,3106.7,3106.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1765245484880,4.0203,3106.8,3106.7,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1765245485086,3.96730887,3106.8,3106.7,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1765245485587,0.8125,3106.6,3106.5,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1765245486382,1.664,3106.6,3106.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1765245486582,1.664,3106.6,3106.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765245486783,1.664,3106.6,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245486982,3.2078,3106.8,3106.7,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1765245486983,4.0203,3106.8,3106.7,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1765245487187,4.78007101,3106.8,3106.7,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1765245487580,5.63157101,3106.8,3106.7,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1765245487788,1.664,3106.6,3106.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1765245488993,3.2078,3106.8,3106.7,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1765245490688,4.0203,3106.8,3106.7,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1765245492293,3.2078,3106.8,3106.7,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1765245492593,4.0203,3106.8,3106.7,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1765245495195,0.00482827,3107.2,3106.7,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1765245495396,1.08481713,3107.2,3106.7,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1765245497493,1.08481522,3107.2,3106.7,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1765245497898,2.81061522,3107.2,3107.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1765245498198,1.7258,3107.1,3107.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1765245498398,2.48591397,3107.1,3107.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1765245498597,1.62731397,3107.1,3107.0,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1765245498793,2.48591397,3107.1,3107.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765245499598,2.48591397,3107.1,3107.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1765245499893,2.48591397,3107.1,3107.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765245500098,2.48591397,3107.1,3106.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765245500395,1.7258,3107.1,3106.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765245501400,1.7258,3107.1,3107.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1765245501589,2.48599192,3107.1,3107.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1765245502701,2.48599192,3107.1,3106.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765245502903,1.7258,3107.1,3106.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765245503902,0.8672,3106.6,3106.5,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1765245504304,0.76505512,3107.2,3106.5,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1765245504600,1.08497767,3107.2,3106.5,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1765245505510,2.81077767,3107.2,3107.1,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1765245506011,2.81077767,3107.2,3107.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1765245507515,2.81077767,3107.2,3107.1,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1765245509816,6.01857767,3107.2,3107.1,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1765245510415,6.01857767,3107.2,3107.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1765245511310,1.7258,3107.1,3107.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1765245511507,2.8059494,3107.1,3107.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1765245512120,2.8059494,3107.1,3107.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765245512821,2.8059494,3107.1,3106.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765245513122,0.8672,3106.6,3106.5,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1765245513322,2.48602685,3106.9,3106.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1765245514021,2.48602685,3106.9,3106.8,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1765245514216,2.48602685,3106.9,3106.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765245514217,1.7258,3106.6,3106.5,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1765245514417,2.48637601,3106.6,3106.5,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1765245514717,2.48637754,3106.6,3106.0,5.13786895]
["bitfinex-derivatives","ETHF0:USTF0",1765245514924,0.760604,3106.5,3106.0,5.13786895]
["bitfinex-derivatives","ETHF0:USTF0",1765245515216,1.08102518,3106.7,3106.0,5.13786895]
["bitfinex-derivatives","ETHF0:USTF0",1765245516818,0.8672,3106.1,3106.0,6.81256895]
["bitfinex-derivatives","ETHF0:USTF0",1765245518521,0.32042118,3106.6,3106.0,6.81256895]
["bitfinex-derivatives","ETHF0:USTF0",1765245518724,1.08102518,3106.7,3106.0,6.81256895]
["bitfinex-derivatives","ETHF0:USTF0",1765245518924,1.7258,3106.1,3106.0,2.2371]
["bitfinex-derivatives","ETHF0:USTF0",1765245519730,1.7258,3106.1,3106.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1765245520023,1.9939,3106.0,3105.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765245520328,6.01360608,3106.0,3105.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765245521329,5.69353271,3106.0,3105.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765245521531,5.69353271,3106.0,3105.9,0.80062827]
["bitfinex-derivatives","ETHF0:USTF0",1765245521931,5.69353271,3106.0,3105.4,0.00719897]
["bitfinex-derivatives","ETHF0:USTF0",1765245521932,4.5553902,3106.0,3105.4,1.68189897]
["bitfinex-derivatives","ETHF0:USTF0",1765245522125,0.8672,3105.6,3105.5,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1765245522326,1.7258,3105.6,3105.5,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1765245522525,1.7258,3105.6,3105.5,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1765245523626,1.7258,3105.6,3105.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765245523827,1.414,3105.5,3105.4,0.00719897]
["bitfinex-derivatives","ETHF0:USTF0",1765245524026,1.414,3105.5,3105.4,0.82209897]
["bitfinex-derivatives","ETHF0:USTF0",1765245524229,1.414,3105.5,3105.4,1.60479897]
["bitfinex-derivatives","ETHF0:USTF0",1765245525321,0.707,3105.5,3105.4,1.60479897]
["bitfinex-derivatives","ETHF0:USTF0",1765245525520,3.9148,3105.7,3105.6,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765245525725,3.2078,3105.7,3105.6,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765245525923,3.2078,3105.7,3105.6,2.96526895]
["bitfinex-derivatives","ETHF0:USTF0",1765245526125,4.6218,3106.2,3106.1,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765245526324,5.37883414,3106.2,3106.1,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765245526723,3.2078,3106.2,3106.1,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765245526923,3.9148,3106.2,3106.1,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765245527121,4.6218,3106.2,3106.1,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765245527325,3.9148,3106.2,3106.1,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765245527835,3.2078,3106.2,3106.1,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765245529243,3.2078,3106.6,3106.1,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765245529825,4.6218,3106.6,3106.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765245530029,5.37866697,3106.6,3106.5,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1765245530235,5.37866697,3106.6,3106.5,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1765245530236,4.6218,3106.6,3106.5,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1765245532038,3.2078,3106.6,3106.5,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1765245532427,3.9148,3106.6,3106.5,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1765245533536,3.2078,3106.6,3106.5,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1765245533838,3.9148,3106.6,3106.5,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1765245534240,4.6218,3106.6,3106.5,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1765245534634,3.9148,3106.6,3106.5,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1765245535137,3.2078,3106.6,3106.5,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1765245537543,3.2078,3107.1,3107.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765245537742,3.2078,3107.1,3107.0,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1765245540541,0.00482827,3107.2,3107.0,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1765245540743,0.00482827,3107.2,3107.1,2.96560395]
["bitfinex-derivatives","ETHF0:USTF0",1765245543046,1.41882827,3107.2,3107.1,2.96560395]
["bitfinex-derivatives","ETHF0:USTF0",1765245544749,1.41882827,3107.2,3107.1,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765245545050,0.71182827,3107.2,3107.1,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765245545240,0.71182827,3107.2,3107.1,2.96560395]
["bitfinex-derivatives","ETHF0:USTF0",1765245545653,0.00482827,3107.2,3107.1,2.96560395]
["bitfinex-derivatives","ETHF0:USTF0",1765245546249,3.2078,3108.0,3107.9,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765245546440,3.2078,3108.0,3107.9,2.96560395]
["bitfinex-derivatives","ETHF0:USTF0",1765245547255,3.21139037,3108.0,3107.9,2.96960314]
["bitfinex-derivatives","ETHF0:USTF0",1765245549340,4.62509037,3108.0,3107.9,1.60159919]
["bitfinex-derivatives","ETHF0:USTF0",1765245549650,4.62509037,3108.0,3107.9,0.81889919]
["bitfinex-derivatives","ETHF0:USTF0",1765245549856,4.62509037,3108.0,3107.9,1.57679919]
["bitfinex-derivatives","ETHF0:USTF0",1765245550346,4.62509037,3108.0,3107.9,0.81889919]
["bitfinex-derivatives","ETHF0:USTF0",1765245550648,5.99309432,3108.0,3107.9,0.00399919]
["bitfinex-derivatives","ETHF0:USTF0",1765245555256,6.7463361,3108.0,3107.9,0.00399919]
["bitfinex-derivatives","ETHF0:USTF0",1765245556158,7.06460484,3108.0,3107.9,0.00399919]
["bitfinex-derivatives","ETHF0:USTF0",1765245556857,1.4058,3107.7,3107.6,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1765245557151,2.77380395,3107.7,3107.6,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1765245557356,1.4058,3107.7,3107.6,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1765245557954,1.4058,3107.7,3107.6,0.00790763]
["bitfinex-derivatives","ETHF0:USTF0",1765245560060,1.4058,3107.7,3107.6,1.50390763]
["bitfinex-derivatives","ETHF0:USTF0",1765245560263,1.07274469,3107.9,3107.6,1.50390763]
["bitfinex-derivatives","ETHF0:USTF0",1765245560862,1.77564469,3107.9,3107.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765245561055,3.21139037,3108.0,3107.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765245561056,3.91429037,3108.0,3107.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765245561461,4.61719037,3108.0,3107.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765245562365,5.37257278,3108.0,3107.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765245562563,4.61719037,3108.0,3107.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765245562958,3.96669853,3108.0,3107.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765245563165,3.21139037,3108.0,3107.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765245569067,3.91429037,3108.0,3107.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765245569774,4.61719037,3108.0,3107.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765245570468,5.37390379,3108.0,3107.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765245570670,5.37390379,3108.0,3107.8,1.36800395]
["bitfinex-derivatives","ETHF0:USTF0",1765245570875,0.7029,3107.7,3107.6,1.50390763]
["bitfinex-derivatives","ETHF0:USTF0",1765245571066,4.61719037,3108.0,3107.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765245571266,5.37390421,3108.0,3107.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765245572371,1.4058,3107.7,3107.6,1.50390763]
["bitfinex-derivatives","ETHF0:USTF0",1765245572564,1.4058,3107.7,3107.6,0.75220763]
["bitfinex-derivatives","ETHF0:USTF0",1765245572765,1.4058,3107.7,3107.6,1.50390763]
["bitfinex-derivatives","ETHF0:USTF0",1765245574766,1.4058,3107.7,3107.6,0.75220763]
["bitfinex-derivatives","ETHF0:USTF0",1765245576074,1.4058,3107.7,3107.6,0.00790763]
["bitfinex-derivatives","ETHF0:USTF0",1765245576475,2.1605922,3107.7,3107.6,0.00790763]
["bitfinex-derivatives","ETHF0:USTF0",1765245577074,3.2078,3107.9,3107.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765245577375,4.98532535,3107.9,3107.8,2.86400395]
["bitfinex-derivatives","ETHF0:USTF0",1765245578068,5.68822535,3107.9,3107.8,2.86400395]
["bitfinex-derivatives","ETHF0:USTF0",1765245579569,5.68822535,3107.9,3107.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765245579770,1.4058,3107.7,3107.6,0.00790763]
["bitfinex-derivatives","ETHF0:USTF0",1765245580167,2.16053438,3107.7,3107.6,0.00790763]
["bitfinex-derivatives","ETHF0:USTF0",1765245580372,1.4058,3107.7,3107.6,1.50390763]
["bitfinex-derivatives","ETHF0:USTF0",1765245581084,1.4058,3107.7,3107.6,0.75220763]
["bitfinex-derivatives","ETHF0:USTF0",1765245582680,1.4058,3107.7,3107.6,1.50390763]
["bitfinex-derivatives","ETHF0:USTF0",1765245584786,4.6136,3107.7,3107.6,1.50390763]
["bitfinex-derivatives","ETHF0:USTF0",1765245584988,5.36833438,3107.7,3107.6,1.50390763]
["bitfinex-derivatives","ETHF0:USTF0",1765245587877,5.36833438,3107.7,3107.6,0.75220763]
["bitfinex-derivatives","ETHF0:USTF0",1765245588388,5.68871478,3107.7,3107.6,0.75220763]
["bitfinex-derivatives","ETHF0:USTF0",1765245589303,5.68871478,3107.7,3107.6,0.00790763]
["bitfinex-derivatives","ETHF0:USTF0",1765245589790,5.65091873,3107.7,3107.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1765245589988,3.903,3107.2,3107.1,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765245590188,4.65773438,3107.2,3107.1,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765245590789,4.65773438,3107.2,3107.1,1.49897091]
["bitfinex-derivatives","ETHF0:USTF0",1765245591393,3.903,3107.2,3107.1,1.49897091]
["bitfinex-derivatives","ETHF0:USTF0",1765245591593,3.2078,3107.6,3107.5,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765245591796,4.9789165,3107.6,3107.5,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765245592390,4.2837165,3107.6,3107.5,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765245592589,3.96345667,3107.6,3107.5,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765245593090,3.2078,3107.6,3107.5,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765245594692,3.903,3107.6,3107.5,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765245595093,3.2078,3107.6,3107.5,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765245597396,4.5982,3107.6,3107.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1765245597603,4.5982,3107.6,3107.5,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765245598703,1.3904,3107.6,3107.5,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765245599493,0.6952,3107.6,3107.5,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765245599700,2.46654991,3107.8,3107.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1765245600303,1.3904,3107.6,3107.5,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765245601205,0.6952,3107.8,3107.7,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765245601401,3.2078,3107.9,3107.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765245601709,0.00482827,3108.3,3108.2,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765245601901,0.00482827,3108.3,3108.2,2.86387556]
["bitfinex-derivatives","ETHF0:USTF0",1765245602502,0.00482827,3108.3,3108.2,6.07167556]
["bitfinex-derivatives","ETHF0:USTF0",1765245602697,0.00885701,3108.3,3108.2,6.07167556]
["bitfinex-derivatives","ETHF0:USTF0",1765245604610,1.39925701,3108.3,3108.2,5.30707556]
["bitfinex-derivatives","ETHF0:USTF0",1765245604911,1.3904,3108.1,3108.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1765245605214,0.00885701,3108.3,3107.5,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765245605215,1.3904,3107.6,3107.5,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765245605508,1.3904,3107.6,3107.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1765245605702,3.2078,3107.9,3107.1,1.49897091]
["bitfinex-derivatives","ETHF0:USTF0",1765245605703,1.3904,3107.2,3107.1,1.49897091]
["bitfinex-derivatives","ETHF0:USTF0",1765245605908,2.1234049,3107.8,3107.1,1.49897091]
["bitfinex-derivatives","ETHF0:USTF0",1765245606213,0.75612934,3107.8,3107.1,1.49897091]
["bitfinex-derivatives","ETHF0:USTF0",1765245607514,0.6952,3107.2,3107.1,1.49897091]
["bitfinex-derivatives","ETHF0:USTF0",1765245607813,1.3915,3107.2,3107.1,1.49897091]
["bitfinex-derivatives","ETHF0:USTF0",1765245608207,0.6952,3107.2,3107.1,1.49897091]
["bitfinex-derivatives","ETHF0:USTF0",1765245608613,1.3915,3107.2,3107.1,1.49897091]
["bitfinex-derivatives","ETHF0:USTF0",1765245608807,1.3915,3107.2,3107.1,0.73437091]
["bitfinex-derivatives","ETHF0:USTF0",1765245609204,1.3915,3107.2,3107.1,0.00237091]
["bitfinex-derivatives","ETHF0:USTF0",1765245609410,3.9041,3107.4,3107.3,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765245610016,4.6004,3107.4,3107.3,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765245610418,4.6004,3107.4,3107.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765245610617,1.3926,3107.2,3107.1,1.44557091]
["bitfinex-derivatives","ETHF0:USTF0",1765245611922,0.6963,3107.2,3107.1,1.44557091]
["bitfinex-derivatives","ETHF0:USTF0",1765245612125,1.3926,3107.2,3107.1,0.74477091]
["bitfinex-derivatives","ETHF0:USTF0",1765245612426,1.3926,3107.2,3107.1,1.44557091]
["bitfinex-derivatives","ETHF0:USTF0",1765245613228,3.9053,3107.4,3107.3,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765245613529,4.6028,3107.4,3107.3,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765245614427,3.2078,3107.8,3107.7,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765245614623,0.6975,3107.2,3107.1,0.00237091]
["bitfinex-derivatives","ETHF0:USTF0",1765245614827,0.75628484,3107.7,3107.1,1.36964647]
["bitfinex-derivatives","ETHF0:USTF0",1765245615026,0.6975,3107.2,3107.1,2.90874647]
["bitfinex-derivatives","ETHF0:USTF0",1765245615325,0.6975,3107.2,3107.1,1.54147091]
["bitfinex-derivatives","ETHF0:USTF0",1765245616032,4.6028,3107.4,3107.3,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765245616430,1.395,3107.2,3107.1,0.77427091]
["bitfinex-derivatives","ETHF0:USTF0",1765245616630,1.395,3107.2,3107.1,1.54147091]
["bitfinex-derivatives","ETHF0:USTF0",1765245618426,1.395,3107.2,3107.1,0.00237091]
["bitfinex-derivatives","ETHF0:USTF0",1765245618828,2.15086261,3107.2,3107.1,0.00237091]
["bitfinex-derivatives","ETHF0:USTF0",1765245622237,5.35866261,3107.2,3107.1,0.00237091]
["bitfinex-derivatives","ETHF0:USTF0",1765245623137,4.6028,3107.2,3107.1,0.77427091]
["bitfinex-derivatives","ETHF0:USTF0",1765245623436,4.6028,3107.2,3107.1,0.00237091]
["bitfinex-derivatives","ETHF0:USTF0",1765245627138,3.9053,3107.2,3107.1,1.54147091]
["bitfinex-derivatives","ETHF0:USTF0",1765245627441,3.2078,3107.2,3107.1,1.54147091]
["bitfinex-derivatives","ETHF0:USTF0",1765245629233,3.9053,3107.2,3107.1,1.54147091]
["bitfinex-derivatives","ETHF0:USTF0",1765245630235,4.6028,3107.2,3107.1,1.54147091]
["bitfinex-derivatives","ETHF0:USTF0",1765245630640,4.6028,3107.2,3107.1,0.00237091]
["bitfinex-derivatives","ETHF0:USTF0",1765245630944,4.6028,3107.2,3107.1,0.77427091]
["bitfinex-derivatives","ETHF0:USTF0",1765245631139,4.6028,3107.2,3107.1,1.54147091]
["bitfinex-derivatives","ETHF0:USTF0",1765245631340,4.6028,3107.2,3107.1,0.77427091]
["bitfinex-derivatives","ETHF0:USTF0",1765245633338,3.9053,3107.2,3107.1,1.54147091]
["bitfinex-derivatives","ETHF0:USTF0",1765245633546,3.2078,3107.2,3107.1,1.54147091]
["bitfinex-derivatives","ETHF0:USTF0",1765245634245,3.2078,3107.2,3107.1,0.77427091]
["bitfinex-derivatives","ETHF0:USTF0",1765245634246,4.6028,3107.2,3107.1,0.77427091]
["bitfinex-derivatives","ETHF0:USTF0",1765245634743,4.6028,3107.2,3107.1,1.54147091]
["bitfinex-derivatives","ETHF0:USTF0",1765245635452,3.9053,3107.2,3107.1,1.54147091]
["bitfinex-derivatives","ETHF0:USTF0",1765245635642,4.6028,3107.2,3107.1,1.54147091]
["bitfinex-derivatives","ETHF0:USTF0",1765245636142,3.9053,3107.2,3107.1,1.54147091]
["bitfinex-derivatives","ETHF0:USTF0",1765245636347,4.6028,3107.2,3107.1,1.54147091]
["bitfinex-derivatives","ETHF0:USTF0",1765245636648,3.2078,3107.2,3107.1,1.54147091]
["bitfinex-derivatives","ETHF0:USTF0",1765245638752,3.9053,3107.2,3107.1,1.54147091]
["bitfinex-derivatives","ETHF0:USTF0",1765245640355,3.2078,3107.2,3107.1,1.54147091]
["bitfinex-derivatives","ETHF0:USTF0",1765245641349,3.9053,3107.2,3107.1,1.54147091]
["bitfinex-derivatives","ETHF0:USTF0",1765245641558,4.6028,3107.2,3107.1,1.54147091]
["bitfinex-derivatives","ETHF0:USTF0",1765245641751,3.9053,3107.2,3107.1,1.54147091]
["bitfinex-derivatives","ETHF0:USTF0",1765245642258,4.6028,3107.6,3107.5,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765245642445,4.28759848,3107.6,3107.5,3.35137556]
["bitfinex-derivatives","ETHF0:USTF0",1765245642754,3.2078,3108.1,3108.0,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1765245642956,0.00885701,3108.3,3108.2,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765245643755,1.39885701,3108.3,3108.2,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765245643956,0.70385701,3108.3,3108.2,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765245644156,1.39885701,3108.3,3108.2,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765245645361,0.00885701,3108.3,3108.2,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765245646452,0.00885701,3108.3,3108.2,2.81357556]
["bitfinex-derivatives","ETHF0:USTF0",1765245647654,1.39885701,3108.3,3108.2,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765245648061,0.70385701,3108.3,3108.2,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765245648762,0.00885701,3108.3,3108.2,2.81357556]
["bitfinex-derivatives","ETHF0:USTF0",1765245649163,0.00885701,3108.3,3108.2,6.02137556]
["bitfinex-derivatives","ETHF0:USTF0",1765245650061,1.39885701,3108.3,3108.2,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765245650458,0.70385701,3108.3,3108.2,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765245651267,1.39885701,3108.3,3108.2,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765245652160,0.00885701,3108.3,3108.2,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765245660371,3.09328047,3108.6,3108.5,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1765245660566,3.09328047,3108.6,3108.5,3.2963463]
["bitfinex-derivatives","ETHF0:USTF0",1765245661264,3.09728314,3108.6,3108.5,3.2963463]
["bitfinex-derivatives","ETHF0:USTF0",1765245662068,0.00482827,3108.9,3108.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765245662369,0.00482827,3108.9,3108.8,2.8432463]
["bitfinex-derivatives","ETHF0:USTF0",1765245662975,0.00885342,3108.9,3108.8,6.0510463]
["bitfinex-derivatives","ETHF0:USTF0",1765245663176,4.6097,3109.6,3109.5,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1765245663473,4.6097,3109.6,3109.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765245663868,0.7059,3109.2,3109.1,2.8432463]
["bitfinex-derivatives","ETHF0:USTF0",1765245664067,3.2078,3109.6,3109.1,2.8432463]
["bitfinex-derivatives","ETHF0:USTF0",1765245664269,0.00365608,3109.2,3109.1,2.84702103]
["bitfinex-derivatives","ETHF0:USTF0",1765245665070,4.61735608,3109.2,3109.1,0.00377473]
["bitfinex-derivatives","ETHF0:USTF0",1765245665272,1.4059,3108.6,3108.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1765245665572,4.6137,3108.6,3108.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765245665876,1.4059,3108.3,3108.2,0.74072827]
["bitfinex-derivatives","ETHF0:USTF0",1765245666573,1.4059,3108.3,3108.2,1.48492415]
["bitfinex-derivatives","ETHF0:USTF0",1765245667378,4.6137,3108.6,3108.5,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1765245667878,4.6137,3108.6,3108.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1765245668576,4.6137,3108.6,3108.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765245669472,4.6137,3108.6,3108.5,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765245670672,4.6137,3108.6,3108.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765245671079,4.6137,3108.6,3108.5,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1765245672069,3.9137,3108.6,3108.5,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1765245672274,4.66944746,3108.6,3108.5,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1765245672574,5.37104746,3108.6,3108.5,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1765245673276,1.4028,3108.3,3108.2,0.00792415]
["bitfinex-derivatives","ETHF0:USTF0",1765245673876,2.15854746,3108.3,3108.2,0.00792415]
["bitfinex-derivatives","ETHF0:USTF0",1765245674379,2.15854746,3108.3,3108.2,0.76842415]
["bitfinex-derivatives","ETHF0:USTF0",1765245674575,1.4028,3108.3,3108.2,0.00792415]
["bitfinex-derivatives","ETHF0:USTF0",1765245674780,1.4028,3107.6,3107.5,4.4214]
["bitfinex-derivatives","ETHF0:USTF0",1765245675198,1.4028,3107.6,3107.5,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1765245675481,0.7001,3108.0,3107.9,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765245675675,1.4028,3108.0,3107.9,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765245675877,1.4028,3108.0,3107.9,1.51944193]
["bitfinex-derivatives","ETHF0:USTF0",1765245676781,1.4028,3108.0,3107.9,0.00344193]
["bitfinex-derivatives","ETHF0:USTF0",1765245676983,2.432263,3108.0,3107.9,0.00344193]
["bitfinex-derivatives","ETHF0:USTF0",1765245677480,1.4028,3107.7,3107.6,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1765245677880,4.6106,3107.7,3107.6,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1765245678081,5.365663,3107.7,3107.6,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1765245678480,4.6106,3107.7,3107.6,0.00709269]
["bitfinex-derivatives","ETHF0:USTF0",1765245679787,5.3647165,3107.7,3107.6,0.00709269]
["bitfinex-derivatives","ETHF0:USTF0",1765245680490,4.6106,3107.7,3107.6,0.00709269]
["bitfinex-derivatives","ETHF0:USTF0",1765245680980,5.68360766,3107.7,3107.6,0.00709269]
["bitfinex-derivatives","ETHF0:USTF0",1765245683286,1.3958,3107.1,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765245683486,4.6036,3107.1,3107.0,0.42271854]
["bitfinex-derivatives","ETHF0:USTF0",1765245684186,4.6036,3107.1,3107.0,1.93871854]
["bitfinex-derivatives","ETHF0:USTF0",1765245684486,3.2078,3107.1,3107.0,1.94274921]
["bitfinex-derivatives","ETHF0:USTF0",1765245685687,3.9035,3107.1,3107.0,1.94274921]
["bitfinex-derivatives","ETHF0:USTF0",1765245685989,3.2078,3107.1,3107.0,1.94274921]
["bitfinex-derivatives","ETHF0:USTF0",1765245686986,3.2078,3107.6,3107.5,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1765245687186,3.9035,3107.6,3107.5,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1765245687986,4.5992,3107.6,3107.5,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1765245688186,4.5992,3107.6,3107.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1765245689282,0.6957,3107.1,3107.0,1.94274921]
["bitfinex-derivatives","ETHF0:USTF0",1765245689589,3.2078,3107.6,3107.0,1.94274921]
["bitfinex-derivatives","ETHF0:USTF0",1765245689990,4.5992,3107.6,3107.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765245690187,1.3914,3107.1,3107.0,1.94274921]
["bitfinex-derivatives","ETHF0:USTF0",1765245690392,0.6957,3107.1,3107.0,1.94274921]
["bitfinex-derivatives","ETHF0:USTF0",1765245690690,3.2078,3107.6,3107.0,1.94274921]
["bitfinex-derivatives","ETHF0:USTF0",1765245691193,4.5992,3107.6,3107.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765245691385,4.5992,3107.6,3107.0,0.42674921]
["bitfinex-derivatives","ETHF0:USTF0",1765245691988,0.6957,3107.1,3107.0,1.18724921]
["bitfinex-derivatives","ETHF0:USTF0",1765245692193,3.2078,3107.6,3107.0,1.94274921]
["bitfinex-derivatives","ETHF0:USTF0",1765245693192,1.3914,3107.1,3107.0,1.18724921]
["bitfinex-derivatives","ETHF0:USTF0",1765245693398,1.3914,3107.1,3107.0,0.00724921]
["bitfinex-derivatives","ETHF0:USTF0",1765245695089,1.3914,3107.1,3107.0,1.18724921]
["bitfinex-derivatives","ETHF0:USTF0",1765245695489,1.3914,3107.1,3107.0,0.42674921]
["bitfinex-derivatives","ETHF0:USTF0",1765245695893,1.3914,3107.1,3107.0,1.18724921]
["bitfinex-derivatives","ETHF0:USTF0",1765245696093,1.3914,3107.1,3107.0,0.00724921]
["bitfinex-derivatives","ETHF0:USTF0",1765245702717,4.5992,3107.1,3107.0,0.00724921]
["bitfinex-derivatives","ETHF0:USTF0",1765245703912,3.9035,3107.1,3107.0,1.96644921]
["bitfinex-derivatives","ETHF0:USTF0",1765245704116,0.6957,3107.1,3107.0,1.96644921]
["bitfinex-derivatives","ETHF0:USTF0",1765245704310,3.2078,3107.5,3107.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765245704311,2.14325108,3107.3,3107.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765245704505,0.75925108,3107.4,3107.2,2.88826417]
["bitfinex-derivatives","ETHF0:USTF0",1765245704817,4.5918,3107.5,3107.4,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765245705009,5.35136786,3107.5,3107.4,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765245705310,1.384,3107.1,3107.0,1.19274921]
["bitfinex-derivatives","ETHF0:USTF0",1765245705809,1.384,3107.1,3107.0,1.95964921]
["bitfinex-derivatives","ETHF0:USTF0",1765245706314,0.692,3107.1,3107.0,1.95964921]
["bitfinex-derivatives","ETHF0:USTF0",1765245706614,1.384,3107.1,3107.0,1.95964921]
["bitfinex-derivatives","ETHF0:USTF0",1765245713421,0.692,3107.1,3107.0,1.95964921]
["bitfinex-derivatives","ETHF0:USTF0",1765245713624,3.2078,3107.3,3107.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765245713829,3.2078,3107.7,3107.6,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765245714013,3.96756224,3107.7,3107.6,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765245714219,4.65956224,3107.7,3107.6,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765245714928,5.35156224,3107.7,3107.6,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765245715227,5.35156224,3107.7,3107.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765245715529,1.384,3107.6,3107.5,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765245715725,2.14376224,3107.6,3107.5,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765245716526,1.45176224,3107.6,3107.5,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765245717231,2.14376224,3107.6,3107.5,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765245719123,1.384,3107.6,3107.5,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765245719425,2.14376224,3107.6,3107.5,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765245720327,2.14376224,3107.6,3107.5,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1765245720625,0.75976224,3107.6,3107.5,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765245720824,0.00482827,3108.3,3108.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765245721027,0.00482827,3108.3,3108.2,4.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765245721222,3.924,3108.9,3108.8,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765245721421,1.48885608,3109.2,3109.1,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765245721627,0.00365608,3109.2,3109.1,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765245722022,0.71985608,3109.2,3109.1,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765245722332,0.00365608,3109.2,3109.1,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765245723332,1.48885608,3109.2,3109.1,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765245723522,0.71985608,3109.2,3109.1,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765245723828,0.00365608,3109.2,3109.1,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765245724632,0.71985608,3109.2,3109.1,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765245724827,1.48885608,3109.2,3109.1,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765245725031,1.4852,3109.1,3109.0,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1765245725630,1.4852,3108.9,3108.8,1.52542827]
["bitfinex-derivatives","ETHF0:USTF0",1765245726627,1.4852,3108.9,3108.8,0.75852827]
["bitfinex-derivatives","ETHF0:USTF0",1765245727532,1.4852,3108.9,3108.8,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1765245728334,1.4852,3108.9,3108.8,0.75852827]
["bitfinex-derivatives","ETHF0:USTF0",1765245728530,0.00365608,3109.2,3108.8,1.47462827]
["bitfinex-derivatives","ETHF0:USTF0",1765245728733,0.7024,3108.9,3108.8,1.47462827]
["bitfinex-derivatives","ETHF0:USTF0",1765245729032,1.4087,3108.9,3108.8,0.75852827]
["bitfinex-derivatives","ETHF0:USTF0",1765245729340,1.4087,3108.9,3108.8,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1765245730633,4.6165,3108.9,3108.8,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1765245731633,3.2078,3108.9,3108.8,1.48222827]
["bitfinex-derivatives","ETHF0:USTF0",1765245731933,0.00365608,3109.2,3109.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765245732940,1.50655608,3109.2,3109.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765245733144,0.7364,3109.1,3109.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1765245733940,0.00365608,3109.2,3109.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765245736327,1.50655608,3109.2,3109.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765245736745,0.74005608,3109.2,3109.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765245737043,0.00365608,3109.2,3109.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765245737841,1.50655608,3109.2,3109.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765245738039,1.5029,3109.1,3109.0,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1765245738341,0.00365608,3109.2,3109.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765245739037,1.50655608,3109.2,3109.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765245739545,0.74005608,3109.2,3109.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765245740040,0.00365608,3109.2,3109.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765245741538,1.5029,3109.1,3109.0,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1765245742240,1.5029,3109.1,3109.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1765245743240,1.5029,3109.1,3108.8,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1765245743454,1.5029,3108.9,3108.8,0.72072827]
["bitfinex-derivatives","ETHF0:USTF0",1765245743746,1.5029,3108.9,3108.8,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1765245743747,4.7107,3108.9,3108.8,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1765245744435,4.7107,3108.9,3108.8,0.72072827]
["bitfinex-derivatives","ETHF0:USTF0",1765245745045,3.2078,3108.9,3108.8,1.48392827]
["bitfinex-derivatives","ETHF0:USTF0",1765245746943,3.9442,3108.9,3108.8,1.48392827]
["bitfinex-derivatives","ETHF0:USTF0",1765245747146,4.7107,3108.9,3108.8,1.48392827]
["bitfinex-derivatives","ETHF0:USTF0",1765245747340,4.7107,3108.9,3108.8,0.72072827]
["bitfinex-derivatives","ETHF0:USTF0",1765245747536,4.7107,3108.9,3108.8,1.48392827]
["bitfinex-derivatives","ETHF0:USTF0",1765245748238,4.7107,3108.9,3108.8,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1765245748840,4.7107,3108.9,3108.8,0.72072827]
["bitfinex-derivatives","ETHF0:USTF0",1765245749136,3.2078,3108.9,3108.8,1.48392827]
["bitfinex-derivatives","ETHF0:USTF0",1765245750540,3.9442,3108.9,3108.8,1.48392827]
["bitfinex-derivatives","ETHF0:USTF0",1765245754941,4.7107,3108.9,3108.8,1.48392827]
["bitfinex-derivatives","ETHF0:USTF0",1765245755145,4.7107,3108.9,3108.8,0.72072827]
["bitfinex-derivatives","ETHF0:USTF0",1765245755347,4.7107,3108.9,3108.8,1.48392827]
["bitfinex-derivatives","ETHF0:USTF0",1765245755853,3.9442,3108.9,3108.8,1.48392827]
["bitfinex-derivatives","ETHF0:USTF0",1765245756250,4.7107,3108.9,3108.8,1.48392827]
["bitfinex-derivatives","ETHF0:USTF0",1765245756747,3.9442,3108.9,3108.8,1.48392827]
["bitfinex-derivatives","ETHF0:USTF0",1765245757052,4.7107,3108.9,3108.8,1.48392827]
["bitfinex-derivatives","ETHF0:USTF0",1765245757651,3.9442,3108.9,3108.8,1.48392827]
["bitfinex-derivatives","ETHF0:USTF0",1765245757953,4.7107,3108.9,3108.8,1.48392827]
["bitfinex-derivatives","ETHF0:USTF0",1765245759956,4.7107,3108.9,3108.8,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1765245760156,5.77880994,3108.9,3108.8,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1765245761051,5.77880994,3108.9,3108.8,1.48392827]
["bitfinex-derivatives","ETHF0:USTF0",1765245761241,4.69262209,3108.9,3108.8,1.48392827]
["bitfinex-derivatives","ETHF0:USTF0",1765245761844,3.9442,3108.9,3108.8,1.48392827]
["bitfinex-derivatives","ETHF0:USTF0",1765245763651,0.00365608,3109.2,3108.8,1.48392827]
["bitfinex-derivatives","ETHF0:USTF0",1765245763863,0.00482827,3109.5,3109.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765245764155,0.00482827,3109.5,3109.4,2.82875709]
["bitfinex-derivatives","ETHF0:USTF0",1765245764447,0.00482827,3109.5,3109.4,43.62875709]
["bitfinex-derivatives","ETHF0:USTF0",1765245764653,1.7736,3110.0,3109.9,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765245764849,1.77713942,3110.0,3109.9,1.46601295]
["bitfinex-derivatives","ETHF0:USTF0",1765245765455,1.50331688,3110.2,3110.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765245766055,0.00321688,3110.2,3110.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765245766447,0.0064521,3110.2,3110.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765245766848,0.75012827,3110.5,3110.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765245767157,0.00482827,3110.5,3110.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765245767455,1.50492827,3110.5,3110.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765245767848,1.5074862,3110.5,3110.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765245769147,1.5001,3110.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245769453,1.5001,3110.4,3110.3,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1765245769653,1.5001,3110.4,3110.3,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1765245770051,1.5001,3110.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245770855,1.9315,3110.0,3109.9,0.73971295]
["bitfinex-derivatives","ETHF0:USTF0",1765245771252,1.9315,3110.0,3109.9,1.46601295]
["bitfinex-derivatives","ETHF0:USTF0",1765245771955,0.7453,3110.0,3109.9,1.46601295]
["bitfinex-derivatives","ETHF0:USTF0",1765245772459,3.6465862,3110.5,3109.9,1.46601295]
["bitfinex-derivatives","ETHF0:USTF0",1765245772644,0.7453,3110.1,3110.0,2.827581]
["bitfinex-derivatives","ETHF0:USTF0",1765245772850,1.5001,3110.1,3110.0,2.827581]
["bitfinex-derivatives","ETHF0:USTF0",1765245773154,0.7453,3110.1,3110.0,2.827581]
["bitfinex-derivatives","ETHF0:USTF0",1765245773758,1.5001,3110.1,3110.0,2.827581]
["bitfinex-derivatives","ETHF0:USTF0",1765245773957,1.5001,3110.1,3110.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765245774151,1.9315,3110.0,3109.9,0.73971295]
["bitfinex-derivatives","ETHF0:USTF0",1765245774660,1.9315,3110.0,3109.9,1.46601295]
["bitfinex-derivatives","ETHF0:USTF0",1765245775460,3.6465862,3110.5,3109.9,1.46601295]
["bitfinex-derivatives","ETHF0:USTF0",1765245775643,0.7453,3110.2,3110.1,2.827581]
["bitfinex-derivatives","ETHF0:USTF0",1765245776254,1.5001,3110.0,3109.9,2.83059395]
["bitfinex-derivatives","ETHF0:USTF0",1765245776646,1.9315,3110.0,3109.9,2.83059395]
["bitfinex-derivatives","ETHF0:USTF0",1765245776866,1.9315,3110.0,3109.9,0.73971295]
["bitfinex-derivatives","ETHF0:USTF0",1765245777259,1.9315,3110.0,3109.9,1.46601295]
["bitfinex-derivatives","ETHF0:USTF0",1765245778754,1.9315,3110.0,3109.9,0.73971295]
["bitfinex-derivatives","ETHF0:USTF0",1765245779153,1.9315,3110.0,3109.9,1.46601295]
["bitfinex-derivatives","ETHF0:USTF0",1765245780654,0.7453,3110.0,3109.9,2.83059395]
["bitfinex-derivatives","ETHF0:USTF0",1765245780862,3.6465862,3110.5,3110.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1765245781060,5.1466862,3110.5,3110.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765245781357,1.5001,3110.1,3110.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765245781756,1.4957,3110.1,3110.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765245783558,0.7196862,3110.5,3110.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765245783859,1.9001862,3110.5,3110.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765245784058,1.9001862,3110.5,3110.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765245784758,1.9001862,3110.5,3110.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765245784955,0.0073862,3110.5,3110.4,2.814481]
["bitfinex-derivatives","ETHF0:USTF0",1765245785950,0.7196862,3110.5,3110.4,2.814481]
["bitfinex-derivatives","ETHF0:USTF0",1765245786956,0.0073862,3110.5,3110.4,2.814481]
["bitfinex-derivatives","ETHF0:USTF0",1765245787655,1.8928,3110.0,3109.9,0.00301295]
["bitfinex-derivatives","ETHF0:USTF0",1765245787858,1.8928,3110.0,3109.9,1.45291295]
["bitfinex-derivatives","ETHF0:USTF0",1765245789161,0.7123,3110.0,3109.9,1.45291295]
["bitfinex-derivatives","ETHF0:USTF0",1765245789957,1.4627,3110.0,3109.9,1.45291295]
["bitfinex-derivatives","ETHF0:USTF0",1765245790359,0.7123,3110.0,3109.9,1.45291295]
["bitfinex-derivatives","ETHF0:USTF0",1765245791261,1.4627,3110.0,3109.9,1.45291295]
["bitfinex-derivatives","ETHF0:USTF0",1765245791567,0.7123,3110.0,3109.9,2.81749395]
["bitfinex-derivatives","ETHF0:USTF0",1765245792064,3.6452862,3110.5,3110.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1765245792566,0.7123,3110.1,3110.0,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765245792762,0.4374862,3110.5,3110.0,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765245793069,1.9171862,3110.5,3110.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765245794169,1.9171862,3110.5,3110.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765245794465,0.0073862,3110.5,3110.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765245794866,0.7549862,3110.5,3110.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765245795062,0.0073862,3110.5,3110.4,2.791281]
["bitfinex-derivatives","ETHF0:USTF0",1765245796562,0.0073862,3110.5,3110.4,15.512281]
["bitfinex-derivatives","ETHF0:USTF0",1765245797663,1.81556646,3111.2,3111.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765245797870,1.4797,3111.2,3111.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765245798063,2.54766646,3111.2,3111.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765245798670,2.55027002,3111.2,3111.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765245798867,1.4797,3110.9,3110.8,1.43152827]
["bitfinex-derivatives","ETHF0:USTF0",1765245799370,1.4797,3110.9,3110.8,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1765245801068,1.4797,3110.9,3110.8,1.43152827]
["bitfinex-derivatives","ETHF0:USTF0",1765245801770,1.4797,3110.9,3110.8,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1765245802270,1.4797,3110.9,3110.8,0.72892827]
["bitfinex-derivatives","ETHF0:USTF0",1765245802471,1.4797,3110.9,3110.8,1.43152827]
["bitfinex-derivatives","ETHF0:USTF0",1765245802669,0.75020356,3111.2,3111.1,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765245802863,0.00260356,3111.2,3111.1,5.999081]
["bitfinex-derivatives","ETHF0:USTF0",1765245803377,0.75020356,3111.2,3111.1,5.999081]
["bitfinex-derivatives","ETHF0:USTF0",1765245803877,0.00260356,3111.2,3111.1,5.999081]
["bitfinex-derivatives","ETHF0:USTF0",1765245804070,0.00482827,3111.5,3111.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765245804373,0.75242827,3111.5,3111.4,2.791281]
["bitfinex-derivatives","ETHF0:USTF0",1765245804675,0.00482827,3111.5,3111.4,2.791281]
["bitfinex-derivatives","ETHF0:USTF0",1765245805075,1.48731369,3111.5,3111.4,2.791281]
["bitfinex-derivatives","ETHF0:USTF0",1765245805271,0.75521369,3111.5,3111.4,2.791281]
["bitfinex-derivatives","ETHF0:USTF0",1765245805472,1.48731369,3111.5,3111.4,2.791281]
["bitfinex-derivatives","ETHF0:USTF0",1765245805969,1.94261369,3111.5,3111.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765245806174,1.4797,3111.2,3111.1,17.3535]
["bitfinex-derivatives","ETHF0:USTF0",1765245806367,1.94261369,3111.5,3111.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765245806772,1.94261369,3111.5,3111.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765245808566,1.94261369,3111.5,3111.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765245808975,1.94261369,3111.5,3111.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765245809678,0.00761369,3111.5,3111.4,2.791281]
["bitfinex-derivatives","ETHF0:USTF0",1765245810372,1.48731369,3111.5,3111.4,2.791281]
["bitfinex-derivatives","ETHF0:USTF0",1765245810572,1.94261369,3111.5,3111.2,1.364581]
["bitfinex-derivatives","ETHF0:USTF0",1765245810776,1.4797,3111.3,3111.2,2.791281]
["bitfinex-derivatives","ETHF0:USTF0",1765245810975,0.7476,3111.3,3111.2,2.791281]
["bitfinex-derivatives","ETHF0:USTF0",1765245811174,1.94261369,3111.5,3111.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765245811574,0.00761369,3111.5,3111.4,2.791281]
["bitfinex-derivatives","ETHF0:USTF0",1765245812067,0.75521369,3111.5,3111.4,2.791281]
["bitfinex-derivatives","ETHF0:USTF0",1765245812379,0.7476,3111.2,3111.1,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1765245812575,0.00761369,3111.5,3111.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765245813172,0.75521369,3111.5,3111.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765245813376,0.00761369,3111.5,3111.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765245813578,0.00761369,3111.5,3111.4,2.791281]
["bitfinex-derivatives","ETHF0:USTF0",1765245815776,4.6875,3112.9,3112.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765245815971,3.2078,3112.9,3112.8,2.791281]
["bitfinex-derivatives","ETHF0:USTF0",1765245816181,4.69071357,3113.4,3113.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765245816578,3.21101357,3113.4,3113.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765245816880,4.69380185,3113.4,3113.3,0.7269405]
["bitfinex-derivatives","ETHF0:USTF0",1765245817085,4.69380185,3113.4,3113.3,0.0028405]
["bitfinex-derivatives","ETHF0:USTF0",1765245817277,0.75390185,3113.4,3113.3,6.0019215]
["bitfinex-derivatives","ETHF0:USTF0",1765245817473,1.48600185,3113.4,3113.3,6.0019215]
["bitfinex-derivatives","ETHF0:USTF0",1765245817779,0.75390185,3113.4,3113.3,6.0019215]
["bitfinex-derivatives","ETHF0:USTF0",1765245817983,1.48600185,3113.4,3113.3,6.0019215]
["bitfinex-derivatives","ETHF0:USTF0",1765245818585,0.75390185,3113.4,3113.3,6.0019215]
["bitfinex-derivatives","ETHF0:USTF0",1765245818785,0.75390185,3113.4,3113.3,4.6373405]
["bitfinex-derivatives","ETHF0:USTF0",1765245819181,0.00630185,3113.4,3113.3,4.6373405]
["bitfinex-derivatives","ETHF0:USTF0",1765245821082,1.48600185,3113.4,3113.3,16.6477405]
["bitfinex-derivatives","ETHF0:USTF0",1765245821574,1.48600185,3113.4,3113.3,17.3503405]
["bitfinex-derivatives","ETHF0:USTF0",1765245821779,1.48600185,3113.4,3113.3,4.6373405]
["bitfinex-derivatives","ETHF0:USTF0",1765245821979,0.00630185,3113.4,3113.3,4.6373405]
["bitfinex-derivatives","ETHF0:USTF0",1765245824988,1.44980185,3113.4,3113.3,4.6373405]
["bitfinex-derivatives","ETHF0:USTF0",1765245825178,1.44980185,3113.4,3113.3,0.0028405]
["bitfinex-derivatives","ETHF0:USTF0",1765245825584,1.44980185,3113.4,3113.3,1.5182405]
["bitfinex-derivatives","ETHF0:USTF0",1765245826092,0.00630185,3113.4,3113.3,1.5182405]
["bitfinex-derivatives","ETHF0:USTF0",1765245826885,0.00630185,3113.4,3113.3,4.7260405]
["bitfinex-derivatives","ETHF0:USTF0",1765245826886,0.71910185,3113.4,3113.3,4.7260405]
["bitfinex-derivatives","ETHF0:USTF0",1765245827391,0.00630185,3113.4,3113.3,4.7260405]
["bitfinex-derivatives","ETHF0:USTF0",1765245828291,0.00630185,3113.4,3113.3,6.90478155]
["bitfinex-derivatives","ETHF0:USTF0",1765245828888,0.00482021,3113.7,3113.6,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765245829484,0.00482021,3113.7,3113.5,13.1389]
["bitfinex-derivatives","ETHF0:USTF0",1765245829485,1.864,3114.5,3114.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765245829790,1.864,3114.5,3114.4,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765245829990,1.86774084,3114.5,3114.4,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765245831094,0.71654084,3114.5,3114.4,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765245831392,1.41244084,3114.5,3114.4,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765245831990,0.71654084,3114.5,3114.4,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765245832590,0.00374084,3114.5,3114.4,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765245832785,0.00374084,3114.5,3114.4,4.7232]
["bitfinex-derivatives","ETHF0:USTF0",1765245834091,0.00482021,3114.8,3114.7,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765245834889,0.71762021,3114.8,3114.7,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765245835096,0.7128,3114.5,3114.4,4.7232]
["bitfinex-derivatives","ETHF0:USTF0",1765245835290,0.7128,3114.5,3114.4,17.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765245835291,1.8308,3114.5,3114.4,17.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765245835596,1.4087,3114.5,3114.4,17.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765245835796,1.41686503,3114.8,3114.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765245836787,0.72096503,3114.8,3114.7,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765245836993,0.00816503,3114.8,3114.7,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765245838100,1.41686503,3114.8,3114.7,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765245838400,0.00816503,3114.8,3114.7,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765245838699,1.41686503,3114.8,3114.7,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765245839300,1.4087,3114.5,3114.4,17.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765245839701,0.7128,3114.5,3114.4,17.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765245840701,1.8308,3114.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245841201,1.4087,3114.1,3114.0,4.7232]
["bitfinex-derivatives","ETHF0:USTF0",1765245841396,1.4087,3114.1,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245842902,1.8844,3114.0,3113.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765245843104,1.8844,3114.0,3113.5,44.3195]
["bitfinex-derivatives","ETHF0:USTF0",1765245843399,4.6375,3114.4,3114.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765245843605,3.95234212,3114.4,3114.3,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765245843799,2.17424212,3114.4,3114.3,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765245844097,0.7156,3114.4,3114.3,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765245844494,2.17424212,3114.7,3114.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765245844690,2.17424212,3114.7,3114.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765245844899,0.7156,3113.8,3113.7,14.1929]
["bitfinex-derivatives","ETHF0:USTF0",1765245845198,0.7156,3113.8,3113.5,44.3195]
["bitfinex-derivatives","ETHF0:USTF0",1765245845199,1.4297,3113.6,3113.5,56.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765245845501,1.4297,3113.6,3113.5,4.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765245845699,0.7156,3113.6,3113.5,4.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765245845899,1.4297,3113.6,3113.5,4.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765245846498,1.4297,3113.6,3113.5,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1765245847002,1.4297,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245847400,0.7156,3113.6,3113.5,4.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765245847805,1.4297,3113.6,3113.5,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1765245848201,1.4297,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245848403,1.4297,3113.6,3113.5,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1765245849409,1.4297,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245849708,1.4297,3113.6,3113.5,4.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765245849904,2.17624055,3113.9,3113.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765245850106,0.7156,3113.9,3113.8,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765245850306,0.7156,3114.0,3113.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765245850607,1.4297,3114.0,3113.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765245851104,1.8844,3114.0,3113.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765245851306,1.4297,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245851808,1.4297,3113.6,3113.5,4.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765245852004,0.4547,3114.0,3113.5,4.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765245852309,0.7156,3113.6,3113.5,4.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765245852511,1.4839,3113.6,3113.5,4.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765245852708,1.4839,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245852913,3.2078,3114.4,3113.8,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765245853206,0.7469137,3114.3,3113.8,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765245853411,0.7287,3113.9,3113.8,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765245854310,1.497,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245855008,0.7287,3113.6,3113.5,4.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765245855406,0.442,3114.0,3113.5,4.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765245855807,1.497,3114.0,3113.9,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765245856007,1.497,3114.0,3113.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1765245856316,1.939,3114.0,3113.5,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765245856707,3.2078,3114.4,3113.9,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765245857014,2.56398939,3114.3,3114.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1765245857213,2.56398939,3114.3,3113.5,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765245857513,0.74742259,3114.2,3113.5,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765245857714,1.06702527,3114.3,3113.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765245858414,1.06702527,3114.3,3113.5,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765245858804,2.56402527,3114.3,3114.2,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765245859014,0.74742259,3114.3,3114.2,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765245859314,0.74742259,3114.3,3114.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765245859315,3.21596503,3114.8,3114.3,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765245859515,1.47642055,3114.7,3114.6,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765245859714,0.7287,3114.7,3114.6,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765245860414,0.00816503,3114.8,3114.7,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765245862710,1.50516503,3114.8,3114.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1765245862907,1.50516503,3114.8,3114.7,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765245863113,0.73686503,3114.8,3114.7,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765245863308,0.00816503,3114.8,3114.7,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765245864321,1.50516503,3114.8,3114.7,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765245864513,0.00816503,3114.8,3114.7,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765245865416,1.50516503,3114.8,3114.7,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765245865720,1.939,3114.5,3114.4,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1765245866624,1.939,3114.5,3114.4,4.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765245868136,1.497,3114.5,3114.4,4.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765245868436,1.939,3114.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245868637,1.939,3114.5,3114.4,4.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765245868838,1.497,3114.5,3114.4,4.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765245869731,1.50516503,3114.8,3114.7,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765245870126,0.73686503,3114.8,3114.7,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765245870526,0.00816503,3114.8,3114.7,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765245871426,0.00816503,3114.8,3114.7,14.1838]
["bitfinex-derivatives","ETHF0:USTF0",1765245872335,0.00321192,3115.0,3114.9,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765245872536,0.442,3116.0,3115.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765245872750,1.497,3115.7,3115.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1765245873131,1.497,3115.7,3115.6,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765245873335,1.49956952,3115.7,3115.6,1.48327095]
["bitfinex-derivatives","ETHF0:USTF0",1765245874233,1.49956952,3115.7,3115.6,0.76497095]
["bitfinex-derivatives","ETHF0:USTF0",1765245874438,0.73126952,3115.7,3115.6,1.48327095]
["bitfinex-derivatives","ETHF0:USTF0",1765245874640,0.00256952,3115.7,3115.6,1.48327095]
["bitfinex-derivatives","ETHF0:USTF0",1765245875136,1.49956952,3115.7,3115.6,0.00247095]
["bitfinex-derivatives","ETHF0:USTF0",1765245876143,1.49956952,3115.7,3115.6,1.48327095]
["bitfinex-derivatives","ETHF0:USTF0",1765245876444,0.73126952,3115.7,3115.6,1.48327095]
["bitfinex-derivatives","ETHF0:USTF0",1765245876943,0.00256952,3115.7,3115.6,1.48327095]
["bitfinex-derivatives","ETHF0:USTF0",1765245878339,1.49956952,3115.7,3115.6,0.00247095]
["bitfinex-derivatives","ETHF0:USTF0",1765245878539,7.49956952,3115.7,3115.6,0.00247095]
["bitfinex-derivatives","ETHF0:USTF0",1765245878740,1.497,3115.4,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245879041,1.497,3114.8,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245879442,1.497,3114.8,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245879644,1.497,3114.3,3114.2,3.97328369]
["bitfinex-derivatives","ETHF0:USTF0",1765245879947,1.497,3114.3,3114.2,3.21078369]
["bitfinex-derivatives","ETHF0:USTF0",1765245881842,1.497,3114.3,3114.2,0.00298369]
["bitfinex-derivatives","ETHF0:USTF0",1765245883142,5.1797,3114.5,3114.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765245883550,1.5299,3114.5,3114.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1765245884150,1.5299,3114.5,3114.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765245884336,1.5299,3114.5,3114.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1765245884739,1.5299,3114.5,3114.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765245884937,1.9762,3114.5,3114.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1765245885143,3.6498,3115.0,3114.5,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1765245885338,2.59632398,3114.9,3114.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765245885543,2.59632398,3114.9,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245885750,1.5299,3114.9,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245886352,2.27712628,3114.8,3114.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765245886552,1.5299,3114.8,3114.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765245887147,1.5299,3114.8,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245887346,4.7377,3115.4,3115.3,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1765245887546,5.48516044,3115.4,3115.3,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1765245887847,5.48516044,3115.4,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245887848,1.5299,3115.2,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245888052,0.4463,3115.5,3114.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765245889041,0.7728,3115.5,3115.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1765245889252,1.52305198,3115.7,3115.6,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1765245889556,0.00256952,3115.7,3115.6,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1765245892154,0.00314232,3116.0,3115.9,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1765245892351,0.00314232,3116.0,3115.9,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1765245892551,3.98381027,3116.6,3116.5,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1765245892741,0.4463,3116.5,3116.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765245893148,1.98017244,3116.5,3116.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1765245893746,0.00397244,3116.5,3116.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1765245893947,0.00397244,3116.5,3116.4,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1765245894252,0.77677244,3116.5,3116.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1765245894449,0.00397244,3116.5,3116.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1765245894644,1.5299,3116.2,3116.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765245894850,1.5299,3116.1,3116.0,3.211578]
["bitfinex-derivatives","ETHF0:USTF0",1765245895954,1.5299,3116.1,3116.0,0.003778]
["bitfinex-derivatives","ETHF0:USTF0",1765245897855,1.5299,3116.1,3116.0,1.411478]
["bitfinex-derivatives","ETHF0:USTF0",1765245898052,1.5299,3116.1,3116.0,0.709378]
["bitfinex-derivatives","ETHF0:USTF0",1765245898360,1.5299,3116.1,3116.0,0.003778]
["bitfinex-derivatives","ETHF0:USTF0",1765245899455,4.7377,3116.1,3116.0,0.003778]
["bitfinex-derivatives","ETHF0:USTF0",1765245899765,1.5299,3115.7,3115.6,3.21262021]
["bitfinex-derivatives","ETHF0:USTF0",1765245900355,1.5299,3115.7,3115.6,3.91822021]
["bitfinex-derivatives","ETHF0:USTF0",1765245900556,1.5299,3115.7,3115.6,0.00786844]
["bitfinex-derivatives","ETHF0:USTF0",1765245904659,1.4638,3114.8,3114.7,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1765245904858,0.4576,3115.5,3114.7,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1765245904859,4.6716,3115.3,3115.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1765245905661,1.9214,3115.0,3114.9,0.00482021]
["bitfinex-derivatives","ETHF0:USTF0",1765245906267,3.2078,3115.3,3114.9,1.52642021]
["bitfinex-derivatives","ETHF0:USTF0",1765245906456,0.7275,3115.0,3114.9,1.52642021]
["bitfinex-derivatives","ETHF0:USTF0",1765245906765,1.4638,3115.0,3114.9,1.52929591]
["bitfinex-derivatives","ETHF0:USTF0",1765245907255,3.2078,3115.3,3114.9,1.52929591]
["bitfinex-derivatives","ETHF0:USTF0",1765245907457,4.6716,3115.3,3115.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1765245907963,1.9214,3115.0,3114.9,0.00769591]
["bitfinex-derivatives","ETHF0:USTF0",1765245909657,1.4638,3115.0,3114.9,1.52929591]
["bitfinex-derivatives","ETHF0:USTF0",1765245909852,0.7275,3115.0,3114.9,1.52929591]
["bitfinex-derivatives","ETHF0:USTF0",1765245910057,1.9214,3115.0,3114.9,0.76379591]
["bitfinex-derivatives","ETHF0:USTF0",1765245910262,1.9214,3115.0,3114.9,0.00769591]
["bitfinex-derivatives","ETHF0:USTF0",1765245910567,1.9214,3115.0,3114.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1765245910764,1.9214,3115.0,3114.9,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765245911166,1.9214,3115.0,3114.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1765245911361,1.9214,3115.0,3114.9,1.52430807]
["bitfinex-derivatives","ETHF0:USTF0",1765245912065,1.4638,3115.0,3114.9,1.52430807]
["bitfinex-derivatives","ETHF0:USTF0",1765245912460,1.4638,3115.0,3114.9,0.75880807]
["bitfinex-derivatives","ETHF0:USTF0",1765245913262,1.9028,3115.0,3114.9,0.00270807]
["bitfinex-derivatives","ETHF0:USTF0",1765245913455,1.9028,3115.0,3114.9,0.76070807]
["bitfinex-derivatives","ETHF0:USTF0",1765245913659,1.9028,3115.0,3114.9,1.47880807]
["bitfinex-derivatives","ETHF0:USTF0",1765245914068,1.9028,3115.0,3114.9,0.76070807]
["bitfinex-derivatives","ETHF0:USTF0",1765245915755,0.7275,3115.0,3114.9,1.47880807]
["bitfinex-derivatives","ETHF0:USTF0",1765245916164,1.4998,3115.0,3114.9,1.47880807]
["bitfinex-derivatives","ETHF0:USTF0",1765245917763,1.4998,3115.0,3114.9,0.76070807]
["bitfinex-derivatives","ETHF0:USTF0",1765245918260,1.9388,3115.0,3114.9,0.00270807]
["bitfinex-derivatives","ETHF0:USTF0",1765245918970,1.9388,3115.0,3114.9,0.76070807]
["bitfinex-derivatives","ETHF0:USTF0",1765245919262,3.9054,3115.3,3115.2,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765245919465,1.4699,3115.2,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245919672,1.4699,3115.0,3114.9,1.47880807]
["bitfinex-derivatives","ETHF0:USTF0",1765245919862,0.6976,3115.5,3115.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765245920068,1.4699,3115.5,3115.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765245921163,1.4699,3115.3,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245921364,1.9089,3115.0,3114.9,0.76070807]
["bitfinex-derivatives","ETHF0:USTF0",1765245921666,1.4699,3115.0,3114.9,1.47880807]
["bitfinex-derivatives","ETHF0:USTF0",1765245922559,0.6976,3115.0,3114.9,1.47880807]
["bitfinex-derivatives","ETHF0:USTF0",1765245923069,1.4699,3115.0,3114.9,1.47880807]
["bitfinex-derivatives","ETHF0:USTF0",1765245923272,1.4699,3115.0,3114.9,0.76070807]
["bitfinex-derivatives","ETHF0:USTF0",1765245923468,1.9089,3115.0,3114.9,0.00270807]
["bitfinex-derivatives","ETHF0:USTF0",1765245923864,1.9089,3115.0,3114.9,0.76070807]
["bitfinex-derivatives","ETHF0:USTF0",1765245924065,0.6976,3115.0,3114.9,1.47880807]
["bitfinex-derivatives","ETHF0:USTF0",1765245924368,1.9089,3115.0,3114.9,0.76070807]
["bitfinex-derivatives","ETHF0:USTF0",1765245924776,1.9089,3115.5,3115.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1765245925067,2.22858988,3115.5,3115.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765245925267,2.97952255,3115.5,3115.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765245925472,2.97952255,3115.5,3115.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1765245926369,0.6976,3115.2,3115.1,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1765245926676,1.4699,3115.0,3114.9,0.76070807]
["bitfinex-derivatives","ETHF0:USTF0",1765245926872,1.9089,3115.0,3114.9,0.00270807]
["bitfinex-derivatives","ETHF0:USTF0",1765245927275,1.9089,3115.0,3114.9,0.76070807]
["bitfinex-derivatives","ETHF0:USTF0",1765245927475,3.2078,3115.4,3114.9,1.47880807]
["bitfinex-derivatives","ETHF0:USTF0",1765245927778,0.6976,3115.0,3114.9,1.47880807]
["bitfinex-derivatives","ETHF0:USTF0",1765245927977,2.22147763,3115.3,3115.2,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765245928176,2.54159793,3115.3,3115.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1765245928567,0.00482021,3115.6,3115.5,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765245931678,0.70242021,3115.6,3115.5,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765245931882,1.4699,3115.3,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245932078,1.4699,3115.3,3115.2,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1765245932385,0.6976,3115.3,3115.2,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1765245932985,0.00482021,3115.6,3115.5,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1765245933187,1.47472021,3115.6,3115.5,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765245933385,1.4699,3115.3,3115.2,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765245933585,0.6976,3115.3,3115.2,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1765245933783,0.6976,3115.5,3115.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765245933986,0.00482021,3115.6,3115.5,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1765245940287,0.70242021,3115.6,3115.5,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1765245940489,0.70242021,3115.6,3115.2,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1765245940490,1.4699,3115.3,3115.2,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1765245940885,0.6976,3115.3,3115.2,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1765245941994,0.70242021,3115.6,3115.5,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765245942193,0.00482021,3115.6,3115.5,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765245942395,0.70242021,3115.6,3115.5,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765245943089,0.00482021,3115.6,3115.5,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1765245943296,1.50122021,3115.6,3115.5,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765245943890,1.50122021,3115.6,3115.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1765245944096,0.7432,3115.3,3115.2,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1765245944287,1.9232,3115.5,3115.4,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765245944795,1.4964,3115.5,3115.4,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765245944987,0.7432,3115.5,3115.4,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765245945188,0.74802021,3115.6,3115.5,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765245945392,0.00482021,3115.6,3115.5,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765245945992,0.74802021,3115.6,3115.5,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765245946192,0.74802021,3115.6,3115.5,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765245946597,1.50122021,3115.6,3115.5,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765245947593,1.4964,3115.3,3115.2,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1765245948598,0.7432,3115.3,3115.2,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1765245948894,1.4964,3115.3,3115.2,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1765245949295,1.4964,3115.3,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245949600,1.9232,3115.0,3114.9,0.00270807]
["bitfinex-derivatives","ETHF0:USTF0",1765245949795,1.9232,3115.0,3114.9,0.73450807]
["bitfinex-derivatives","ETHF0:USTF0",1765245951690,1.9232,3115.0,3114.9,1.47480807]
["bitfinex-derivatives","ETHF0:USTF0",1765245952402,1.9232,3115.0,3114.9,0.73450807]
["bitfinex-derivatives","ETHF0:USTF0",1765245954203,1.9232,3115.0,3114.9,1.47480807]
["bitfinex-derivatives","ETHF0:USTF0",1765245954900,1.9232,3115.0,3114.9,0.73450807]
["bitfinex-derivatives","ETHF0:USTF0",1765245955706,1.9232,3115.0,3114.9,0.00270807]
["bitfinex-derivatives","ETHF0:USTF0",1765245956400,1.9232,3115.0,3114.9,0.73450807]
["bitfinex-derivatives","ETHF0:USTF0",1765245956799,1.9232,3115.0,3114.9,0.00270807]
["bitfinex-derivatives","ETHF0:USTF0",1765245958801,1.4964,3114.7,3114.6,0.73662021]
["bitfinex-derivatives","ETHF0:USTF0",1765245959002,1.4964,3114.7,3114.6,0.00482021]
["bitfinex-derivatives","ETHF0:USTF0",1765245959811,1.4964,3114.7,3114.6,0.00731257]
["bitfinex-derivatives","ETHF0:USTF0",1765245962304,0.75144407,3114.9,3114.6,1.42271257]
["bitfinex-derivatives","ETHF0:USTF0",1765245962503,4.6829,3115.0,3114.9,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765245962904,1.4751,3115.0,3114.9,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765245963104,0.7309,3115.3,3115.2,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765245963304,1.47992021,3115.6,3115.5,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765245964499,1.4751,3115.3,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245964703,1.4751,3114.8,3114.7,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765245965706,0.7309,3114.8,3114.7,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765245966413,0.7309,3115.0,3114.9,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765245966714,1.4751,3115.4,3115.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1765245966904,1.4751,3115.4,3115.3,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765245967306,0.7309,3115.4,3115.3,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765245968708,1.4751,3115.4,3115.3,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765245970110,0.7309,3115.4,3115.3,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765245970314,0.00482021,3115.6,3115.5,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1765245972003,0.73572021,3115.6,3115.5,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1765245972210,1.47992021,3115.6,3115.5,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765245972517,0.73572021,3115.6,3115.5,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765245972711,0.00482021,3115.6,3115.5,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1765245974019,0.71502021,3115.6,3115.5,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1765245974215,1.41032021,3115.6,3115.5,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1765245974714,1.41032021,3115.6,3115.5,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765245974914,0.71502021,3115.6,3115.5,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765245975217,0.00482021,3115.6,3115.5,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1765245975516,0.71502021,3115.6,3115.5,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1765245976212,0.00482021,3115.6,3115.5,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1765245976419,0.71502021,3115.6,3115.5,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1765245976719,0.00482021,3115.6,3115.5,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1765245980517,0.00397244,3116.5,3116.4,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765245980723,1.40947244,3116.5,3116.4,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765245980910,1.85437244,3116.5,3116.4,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765245981107,1.4055,3116.3,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245981318,1.4055,3115.7,3115.6,4.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765245981621,0.00482021,3116.0,3115.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765245981816,1.41032021,3116.0,3115.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765245982015,0.44972021,3116.0,3115.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765245982214,1.85522021,3116.0,3115.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765245982617,1.85522021,3116.0,3115.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1765245982819,1.4055,3115.7,3115.6,4.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765245983212,1.85522021,3116.0,3115.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765245983417,1.85522021,3116.0,3115.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1765245984625,1.4055,3115.8,3115.7,4.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765245984826,1.4055,3115.8,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245985525,0.7102,3115.3,3115.2,17.3917]
["bitfinex-derivatives","ETHF0:USTF0",1765245985722,1.4055,3115.3,3115.2,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1765245985922,1.4055,3115.3,3115.2,4.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765245986232,1.4055,3115.3,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765245988524,1.4055,3114.7,3114.6,4.70201257]
["bitfinex-derivatives","ETHF0:USTF0",1765245989031,1.4055,3114.7,3114.6,3.21511257]
["bitfinex-derivatives","ETHF0:USTF0",1765245990530,1.4055,3114.7,3114.6,3.95611257]
["bitfinex-derivatives","ETHF0:USTF0",1765245990731,1.4055,3114.7,3114.6,4.70201257]
["bitfinex-derivatives","ETHF0:USTF0",1765245991231,0.4449,3115.0,3114.6,4.70201257]
["bitfinex-derivatives","ETHF0:USTF0",1765245991433,1.8504,3115.0,3114.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1765245991730,1.4055,3114.7,3114.6,4.70201257]
["bitfinex-derivatives","ETHF0:USTF0",1765245992631,1.4055,3114.7,3114.6,3.21511257]
["bitfinex-derivatives","ETHF0:USTF0",1765245993034,1.4055,3114.7,3114.6,4.70201257]
["bitfinex-derivatives","ETHF0:USTF0",1765245993532,1.4055,3114.7,3114.6,3.95611257]
["bitfinex-derivatives","ETHF0:USTF0",1765245993725,1.4055,3114.7,3114.6,4.70201257]
["bitfinex-derivatives","ETHF0:USTF0",1765245993925,1.8504,3115.0,3114.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765245994121,1.4055,3115.0,3114.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765245994326,0.7102,3115.0,3114.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765245994928,0.7102,3115.0,3114.6,3.21511257]
["bitfinex-derivatives","ETHF0:USTF0",1765245994929,1.72497133,3115.4,3115.3,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765245995127,1.45981463,3115.4,3115.3,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765245995327,1.4055,3115.4,3115.3,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765245995631,2.15511463,3115.4,3115.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1765245996033,0.7102,3115.1,3115.0,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765245996233,1.4055,3115.1,3115.0,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765245997738,0.7102,3115.1,3115.0,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765245997934,0.3194639,3115.4,3115.0,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765245997935,2.47446233,3115.5,3115.4,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765245998141,1.4055,3115.5,3115.4,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765245998346,1.8504,3115.5,3115.4,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765245998940,1.8504,3115.5,3115.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1765245999146,1.8504,3115.0,3114.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1765245999447,1.8504,3115.0,3114.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765245999646,0.7102,3115.0,3114.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765245999842,1.51383515,3115.5,3114.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765246000046,1.19440897,3115.5,3115.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765246000440,1.90460897,3115.5,3115.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1765246000647,2.59990897,3115.5,3115.4,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765246002147,1.8504,3115.5,3115.4,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765246002340,0.7102,3115.5,3115.4,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765246002545,1.4452,3115.5,3115.4,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765246002750,1.8704,3115.5,3115.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765246002951,1.4817,3115.1,3115.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765246003539,1.4817,3114.7,3114.6,3.21511257]
["bitfinex-derivatives","ETHF0:USTF0",1765246003941,1.4817,3114.7,3114.6,0.00731257]
["bitfinex-derivatives","ETHF0:USTF0",1765246004144,0.4252,3115.0,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765246004145,1.4817,3114.3,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765246004346,1.4817,3114.3,3114.2,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1765246005250,1.48408815,3114.3,3114.2,4.66261912]
["bitfinex-derivatives","ETHF0:USTF0",1765246006254,1.48408815,3114.3,3114.2,3.96651912]
["bitfinex-derivatives","ETHF0:USTF0",1765246007053,1.48408815,3114.3,3114.2,3.21061912]
["bitfinex-derivatives","ETHF0:USTF0",1765246007654,0.00238815,3114.3,3114.2,4.66261912]
["bitfinex-derivatives","ETHF0:USTF0",1765246009952,1.48408815,3114.3,3114.2,4.66261912]
["bitfinex-derivatives","ETHF0:USTF0",1765246010465,0.74908815,3114.3,3114.2,4.66261912]
["bitfinex-derivatives","ETHF0:USTF0",1765246010657,1.48408815,3114.3,3114.2,4.66261912]
["bitfinex-derivatives","ETHF0:USTF0",1765246010852,0.74908815,3114.3,3114.2,4.66261912]
["bitfinex-derivatives","ETHF0:USTF0",1765246011261,1.48408815,3114.3,3114.2,4.66261912]
["bitfinex-derivatives","ETHF0:USTF0",1765246014568,1.48408815,3114.3,3114.2,3.96651912]
["bitfinex-derivatives","ETHF0:USTF0",1765246014963,1.48408815,3114.3,3114.2,4.66261912]
["bitfinex-derivatives","ETHF0:USTF0",1765246015459,0.74908815,3114.3,3114.2,4.66261912]
["bitfinex-derivatives","ETHF0:USTF0",1765246015865,1.48408815,3114.3,3114.2,4.66261912]
["bitfinex-derivatives","ETHF0:USTF0",1765246017970,0.74908815,3114.3,3114.2,4.66261912]
["bitfinex-derivatives","ETHF0:USTF0",1765246018168,0.00238815,3114.3,3114.2,4.66261912]
["bitfinex-derivatives","ETHF0:USTF0",1765246019366,3.2078,3114.9,3114.8,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765246019765,4.6895,3115.3,3115.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765246019962,3.95795337,3115.3,3115.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765246020170,1.4817,3115.8,3115.7,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765246020371,1.48452045,3115.8,3115.7,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765246021768,1.867,3115.5,3115.4,0.74152021]
["bitfinex-derivatives","ETHF0:USTF0",1765246021971,1.867,3115.5,3115.4,1.51312021]
["bitfinex-derivatives","ETHF0:USTF0",1765246022172,1.867,3115.5,3115.4,0.00482021]
["bitfinex-derivatives","ETHF0:USTF0",1765246022566,1.4127,3115.2,3115.1,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765246022779,3.2078,3115.3,3115.2,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765246023081,4.6205,3115.7,3115.6,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765246023281,5.69182458,3115.7,3115.6,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765246023480,5.69182458,3115.7,3115.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765246024277,3.9245,3115.7,3115.6,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765246024679,0.00282045,3115.8,3115.7,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765246025379,1.4127,3115.5,3115.4,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765246026575,0.7167,3115.5,3115.4,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765246026881,0.71952045,3115.8,3115.7,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765246027079,1.41552045,3115.8,3115.7,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765246027583,1.41552045,3115.8,3115.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765246028684,1.41552045,3115.8,3115.7,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765246030589,1.41552045,3115.8,3115.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765246030790,0.7167,3115.5,3115.4,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765246031382,0.7167,3115.5,3115.3,0.74152021]
["bitfinex-derivatives","ETHF0:USTF0",1765246031383,1.4127,3115.4,3115.3,0.74152021]
["bitfinex-derivatives","ETHF0:USTF0",1765246031587,1.4127,3115.4,3115.3,0.00482021]
["bitfinex-derivatives","ETHF0:USTF0",1765246031886,1.4127,3115.4,3115.3,1.51312021]
["bitfinex-derivatives","ETHF0:USTF0",1765246032082,0.7167,3115.4,3115.3,1.51312021]
["bitfinex-derivatives","ETHF0:USTF0",1765246032288,4.6205,3115.7,3115.6,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765246032689,4.6205,3115.7,3115.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765246032891,0.7417,3115.4,3115.3,1.40432021]
["bitfinex-derivatives","ETHF0:USTF0",1765246033585,1.48,3115.4,3115.3,1.40432021]
["bitfinex-derivatives","ETHF0:USTF0",1765246033786,0.7417,3115.4,3115.3,1.40432021]
["bitfinex-derivatives","ETHF0:USTF0",1765246033986,1.48,3115.4,3115.3,1.40432021]
["bitfinex-derivatives","ETHF0:USTF0",1765246034181,1.48,3115.4,3115.3,0.70672021]
["bitfinex-derivatives","ETHF0:USTF0",1765246034982,1.48,3115.4,3115.3,0.00482021]
["bitfinex-derivatives","ETHF0:USTF0",1765246036492,1.48,3114.7,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765246036690,1.48,3114.7,3114.6,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1765246036891,1.48,3114.7,3114.6,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1765246037094,1.48,3114.7,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765246038299,1.48,3114.7,3114.6,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1765246038489,1.48,3114.7,3114.6,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1765246038891,1.48,3114.7,3114.6,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1765246039297,1.48,3114.7,3114.6,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1765246039501,0.7417,3114.4,3114.3,1.40432021]
["bitfinex-derivatives","ETHF0:USTF0",1765246042400,0.7417,3114.4,3114.3,0.70672021]
["bitfinex-derivatives","ETHF0:USTF0",1765246042401,1.48,3114.4,3114.3,0.70672021]
["bitfinex-derivatives","ETHF0:USTF0",1765246042606,1.48,3114.4,3114.3,0.00482021]
["bitfinex-derivatives","ETHF0:USTF0",1765246043206,1.48,3114.4,3114.3,0.70672021]
["bitfinex-derivatives","ETHF0:USTF0",1765246045007,1.48,3114.4,3114.3,1.40432021]
["bitfinex-derivatives","ETHF0:USTF0",1765246048212,3.2078,3114.7,3114.6,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1765246048412,3.2078,3114.7,3114.6,2.76063167]
["bitfinex-derivatives","ETHF0:USTF0",1765246053316,3.9495,3114.9,3114.8,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1765246053615,1.9143,3114.5,3114.3,0.00482021]
["bitfinex-derivatives","ETHF0:USTF0",1765246053804,1.48,3114.4,3114.3,0.70672021]
["bitfinex-derivatives","ETHF0:USTF0",1765246054118,1.48,3114.4,3114.3,1.40432021]
["bitfinex-derivatives","ETHF0:USTF0",1765246054413,0.7417,3114.4,3114.3,1.40432021]
["bitfinex-derivatives","ETHF0:USTF0",1765246054719,2.84113167,3114.8,3114.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765246056414,2.84113167,3114.8,3114.3,1.40432021]
["bitfinex-derivatives","ETHF0:USTF0",1765246056415,0.7417,3114.4,3114.3,1.40432021]
["bitfinex-derivatives","ETHF0:USTF0",1765246056920,3.2078,3114.9,3114.3,1.40432021]
["bitfinex-derivatives","ETHF0:USTF0",1765246057118,0.7417,3114.4,3114.3,1.40432021]
["bitfinex-derivatives","ETHF0:USTF0",1765246057521,1.48,3114.4,3114.3,1.40432021]
["bitfinex-derivatives","ETHF0:USTF0",1765246057912,1.48,3114.4,3114.3,0.70672021]
["bitfinex-derivatives","ETHF0:USTF0",1765246058118,1.48,3114.4,3114.3,1.40432021]
["bitfinex-derivatives","ETHF0:USTF0",1765246058516,1.48,3114.4,3114.3,0.00482021]
["bitfinex-derivatives","ETHF0:USTF0",1765246058715,4.6878,3114.4,3114.3,0.00482021]
["bitfinex-derivatives","ETHF0:USTF0",1765246061223,5.4388461,3114.4,3114.3,0.00482021]
["bitfinex-derivatives","ETHF0:USTF0",1765246062626,5.4388461,3114.4,3114.3,0.70672021]
["bitfinex-derivatives","ETHF0:USTF0",1765246063324,5.7586744,3114.4,3114.3,0.70672021]
["bitfinex-derivatives","ETHF0:USTF0",1765246063626,5.7586744,3114.4,3114.3,0.00482021]
["bitfinex-derivatives","ETHF0:USTF0",1765246070028,1.4121,3113.8,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765246070329,1.875,3113.5,3113.4,1.49131192]
["bitfinex-derivatives","ETHF0:USTF0",1765246070722,1.875,3113.5,3113.4,0.74941192]
["bitfinex-derivatives","ETHF0:USTF0",1765246071124,1.87747085,3113.5,3113.4,1.4947575]
["bitfinex-derivatives","ETHF0:USTF0",1765246072032,1.87747085,3113.5,3113.4,0.7528575]
["bitfinex-derivatives","ETHF0:USTF0",1765246073223,1.87747085,3113.5,3113.4,0.0066575]
["bitfinex-derivatives","ETHF0:USTF0",1765246075123,5.08527085,3113.5,3113.4,0.0066575]
["bitfinex-derivatives","ETHF0:USTF0",1765246075325,5.08527085,3113.5,3112.3,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1765246075326,0.6994,3112.4,3112.3,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1765246075524,1.4121,3112.4,3112.3,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1765246076430,1.4121,3112.4,3112.3,4.69872618]
["bitfinex-derivatives","ETHF0:USTF0",1765246078024,1.4121,3112.4,3112.3,3.95682618]
["bitfinex-derivatives","ETHF0:USTF0",1765246078533,1.4121,3112.4,3112.3,4.69872618]
["bitfinex-derivatives","ETHF0:USTF0",1765246078730,4.6199,3112.7,3112.3,3.21062618]
["bitfinex-derivatives","ETHF0:USTF0",1765246079036,1.4121,3112.4,3112.3,4.69872618]
["bitfinex-derivatives","ETHF0:USTF0",1765246079431,1.4121,3112.4,3112.3,3.21062618]
["bitfinex-derivatives","ETHF0:USTF0",1765246080228,1.4121,3112.4,3112.3,0.00282618]
["bitfinex-derivatives","ETHF0:USTF0",1765246080429,1.4121,3112.4,3112.3,0.74902618]
["bitfinex-derivatives","ETHF0:USTF0",1765246080633,1.4121,3112.4,3112.3,0.00282618]
["bitfinex-derivatives","ETHF0:USTF0",1765246080834,1.4121,3112.4,3112.3,0.74902618]
["bitfinex-derivatives","ETHF0:USTF0",1765246081028,1.4121,3112.4,3112.3,1.49092618]
["bitfinex-derivatives","ETHF0:USTF0",1765246082236,1.4121,3112.4,3112.3,0.00282618]
["bitfinex-derivatives","ETHF0:USTF0",1765246082933,1.4121,3112.4,3112.3,0.71872618]
["bitfinex-derivatives","ETHF0:USTF0",1765246083626,1.4121,3112.4,3112.3,1.47022618]
["bitfinex-derivatives","ETHF0:USTF0",1765246085533,1.4121,3112.4,3111.8,3.21101357]
["bitfinex-derivatives","ETHF0:USTF0",1765246085534,1.5377,3111.9,3111.8,0.00321357]
["bitfinex-derivatives","ETHF0:USTF0",1765246085734,0.772,3111.1,3111.0,5.0951]
["bitfinex-derivatives","ETHF0:USTF0",1765246086135,0.4601,3111.5,3111.0,5.0951]
["bitfinex-derivatives","ETHF0:USTF0",1765246086440,1.9978,3111.5,3111.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765246086640,2.00187659,3111.5,3111.4,0.71985491]
["bitfinex-derivatives","ETHF0:USTF0",1765246086844,0.77607659,3111.5,3111.4,1.47135491]
["bitfinex-derivatives","ETHF0:USTF0",1765246087344,1.54177659,3111.5,3111.4,1.47135491]
["bitfinex-derivatives","ETHF0:USTF0",1765246088235,0.77607659,3111.5,3111.4,1.47135491]
["bitfinex-derivatives","ETHF0:USTF0",1765246088434,1.54177659,3111.5,3111.4,1.47135491]
["bitfinex-derivatives","ETHF0:USTF0",1765246088738,1.54177659,3111.5,3110.6,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765246088739,9.217,3111.4,3109.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765246088940,9.217,3111.4,3109.1,2.88956195]
["bitfinex-derivatives","ETHF0:USTF0",1765246088941,4.57055221,3109.6,3109.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765246089145,1.36275221,3109.1,3108.6,0.71911688]
["bitfinex-derivatives","ETHF0:USTF0",1765246089338,4.57055221,3108.7,3108.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765246089733,0.488,3108.1,3107.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765246089939,3.2078,3107.6,3107.5,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765246090741,3.2078,3107.6,3107.5,1.91878551]
["bitfinex-derivatives","ETHF0:USTF0",1765246090935,0.00482021,3107.9,3107.5,1.91878551]
["bitfinex-derivatives","ETHF0:USTF0",1765246090936,0.00482021,3107.9,3107.8,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765246091141,3.2078,3108.5,3108.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765246091339,3.2078,3108.5,3108.4,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765246091538,0.00358348,3108.7,3108.6,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765246094438,0.00482021,3109.0,3108.9,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765246094647,0.00482021,3109.0,3108.9,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765246095144,0.00482021,3109.0,3108.9,45.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765246095344,0.00752303,3109.0,3108.9,45.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765246099045,1.88992303,3109.0,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765246099245,1.4338,3108.5,3108.4,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1765246099547,1.4338,3108.4,3108.3,0.75442021]
["bitfinex-derivatives","ETHF0:USTF0",1765246099751,1.4338,3108.4,3108.3,0.00482021]
["bitfinex-derivatives","ETHF0:USTF0",1765246100146,3.9062,3108.6,3108.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765246100556,3.9062,3108.6,3108.5,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765246100851,3.2078,3108.6,3108.5,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1765246101742,3.2078,3108.6,3108.5,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765246101949,3.9062,3108.6,3108.5,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765246102445,3.2078,3108.6,3108.5,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765246103147,3.2078,3108.6,3108.5,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1765246103648,0.00752303,3109.0,3108.9,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765246105050,0.70592303,3109.0,3108.9,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765246105350,1.88992303,3109.0,3108.3,0.00482021]
["bitfinex-derivatives","ETHF0:USTF0",1765246108155,0.00752303,3109.0,3108.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765246108354,1.44132303,3109.0,3108.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765246108545,1.44132303,3109.0,3108.3,0.00482021]
["bitfinex-derivatives","ETHF0:USTF0",1765246108546,1.88992303,3109.0,3108.3,0.00482021]
["bitfinex-derivatives","ETHF0:USTF0",1765246109550,1.88992303,3109.0,3108.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765246111258,0.00752303,3109.0,3108.9,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765246111646,0.70592303,3109.0,3108.9,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765246112153,0.00752303,3109.0,3108.9,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765246112954,1.44132303,3109.0,3108.9,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765246114054,0.00752303,3109.0,3108.9,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765246114657,1.44132303,3109.0,3108.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765246114847,1.44132303,3109.0,3108.9,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765246115050,0.70592303,3109.0,3108.9,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765246117261,0.00752303,3109.0,3108.9,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765246118356,0.60382277,3109.3,3108.9,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765246118561,3.2078,3109.5,3109.4,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765246119464,3.21147642,3109.5,3109.4,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765246119858,0.00367642,3109.5,3109.4,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765246120751,0.00482021,3109.8,3109.7,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765246121862,0.00848461,3109.8,3109.7,1.52392175]
["bitfinex-derivatives","ETHF0:USTF0",1765246124558,0.00321688,3110.2,3110.1,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765246125658,0.00679345,3110.2,3110.1,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765246126867,1.46129345,3110.2,3110.1,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765246127056,0.7392,3109.9,3109.8,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1765246127263,1.46129345,3110.2,3110.1,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765246128359,0.00679345,3110.2,3110.1,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765246129560,3.947,3110.7,3110.6,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765246130066,4.6623,3110.7,3110.6,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765246130269,4.6623,3110.7,3110.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1765246130562,1.4545,3110.4,3110.3,0.76032021]
["bitfinex-derivatives","ETHF0:USTF0",1765246130766,1.4545,3110.4,3110.3,0.00482021]
["bitfinex-derivatives","ETHF0:USTF0",1765246130964,1.4545,3110.4,3110.3,1.51502021]
["bitfinex-derivatives","ETHF0:USTF0",1765246131168,3.95103785,3110.7,3110.6,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765246131468,4.66633785,3110.7,3110.6,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765246131660,5.41398029,3110.7,3110.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1765246132057,4.69868029,3110.7,3110.6,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765246132261,3.95948029,3110.7,3110.6,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765246132955,3.21183785,3110.7,3110.6,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765246134561,4.66633785,3110.7,3110.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765246134765,1.8922,3110.5,3110.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765246135262,0.7392,3110.5,3110.4,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765246135463,1.4545,3110.4,3110.3,0.76032021]
["bitfinex-derivatives","ETHF0:USTF0",1765246135973,1.4545,3110.4,3110.3,0.00482021]
["bitfinex-derivatives","ETHF0:USTF0",1765246140969,1.4545,3109.8,3109.7,13.49162175]
["bitfinex-derivatives","ETHF0:USTF0",1765246141374,3.2078,3110.1,3109.9,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765246141674,4.6623,3110.1,3110.0,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765246141871,1.4545,3109.8,3109.7,12.73612175]
["bitfinex-derivatives","ETHF0:USTF0",1765246142072,1.4545,3109.8,3109.7,12.74094196]
["bitfinex-derivatives","ETHF0:USTF0",1765246142274,1.4545,3109.8,3109.7,0.00794196]
["bitfinex-derivatives","ETHF0:USTF0",1765246143777,1.4545,3109.8,3109.7,1.49254196]
["bitfinex-derivatives","ETHF0:USTF0",1765246144376,1.4545,3109.8,3109.7,0.00794196]
["bitfinex-derivatives","ETHF0:USTF0",1765246144677,1.4545,3109.8,3109.7,0.76734196]
["bitfinex-derivatives","ETHF0:USTF0",1765246144880,1.4545,3109.8,3109.7,1.49644196]
["bitfinex-derivatives","ETHF0:USTF0",1765246145273,1.4545,3109.8,3109.7,0.00794196]
["bitfinex-derivatives","ETHF0:USTF0",1765246146177,1.4545,3109.8,3109.7,1.49644196]
["bitfinex-derivatives","ETHF0:USTF0",1765246148784,1.4545,3109.8,3109.7,0.76734196]
["bitfinex-derivatives","ETHF0:USTF0",1765246149279,0.7365,3110.0,3109.9,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765246149479,1.4374,3110.0,3109.9,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765246149683,1.881,3110.0,3109.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1765246150085,1.881,3110.0,3109.7,0.00794196]
["bitfinex-derivatives","ETHF0:USTF0",1765246150086,1.4374,3109.8,3109.7,0.76734196]
["bitfinex-derivatives","ETHF0:USTF0",1765246150596,1.4374,3109.8,3109.7,4.196e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765246150792,1.4374,3109.1,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765246151188,1.4374,3109.1,3109.0,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1765246151389,1.4374,3109.1,3109.0,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1765246151888,1.4374,3109.1,3109.0,3.97089772]
["bitfinex-derivatives","ETHF0:USTF0",1765246152287,0.7365,3109.1,3109.0,4.69999772]
["bitfinex-derivatives","ETHF0:USTF0",1765246152496,3.21262021,3109.4,3109.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765246152794,4.72152021,3109.4,3109.3,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765246152999,0.739,3109.1,3109.0,4.99259772]
["bitfinex-derivatives","ETHF0:USTF0",1765246153290,4.72152021,3109.4,3109.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765246153886,1.5089,3109.1,3109.0,4.68379772]
["bitfinex-derivatives","ETHF0:USTF0",1765246154098,1.5089,3109.1,3109.0,0.00369772]
["bitfinex-derivatives","ETHF0:USTF0",1765246155596,1.5089,3109.1,3109.0,1.47599772]
["bitfinex-derivatives","ETHF0:USTF0",1765246155899,1.5089,3109.1,3109.0,0.73279772]
["bitfinex-derivatives","ETHF0:USTF0",1765246156589,3.21262021,3109.4,3109.0,1.47599772]
["bitfinex-derivatives","ETHF0:USTF0",1765246156798,4.72152021,3109.4,3109.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765246157299,0.739,3109.1,3109.0,1.77469772]
["bitfinex-derivatives","ETHF0:USTF0",1765246158102,4.72152021,3109.4,3109.3,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765246158298,4.72152021,3109.4,3109.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765246160304,0.739,3109.1,3109.0,1.77469772]
["bitfinex-derivatives","ETHF0:USTF0",1765246160506,4.72152021,3109.4,3109.3,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765246161106,4.72152021,3109.4,3109.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765246162302,4.72152021,3109.4,3109.3,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765246164395,3.95162021,3109.4,3109.3,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765246164596,3.21262021,3109.4,3109.3,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765246164796,0.00482021,3109.4,3109.3,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765246164995,0.00482021,3109.4,3109.3,4.6801]
["bitfinex-derivatives","ETHF0:USTF0",1765246165205,3.9468,3109.9,3109.8,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765246165706,1.9724,3110.0,3109.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765246166300,1.9724,3110.0,3109.9,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765246166805,1.9724,3110.0,3109.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765246167007,1.9724,3110.0,3109.9,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765246167608,1.9724,3110.0,3109.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765246167907,1.9724,3110.0,3109.9,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765246169203,1.9724,3110.0,3109.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765246170803,1.9724,3110.0,3109.9,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765246171109,1.9724,3110.0,3109.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765246171506,1.5089,3109.4,3109.0,0.00369772]
["bitfinex-derivatives","ETHF0:USTF0",1765246171708,1.5089,3109.1,3109.0,1.47599772]
["bitfinex-derivatives","ETHF0:USTF0",1765246172011,0.739,3109.1,3109.0,1.47599772]
["bitfinex-derivatives","ETHF0:USTF0",1765246172211,0.739,3109.1,3109.0,1.76449772]
["bitfinex-derivatives","ETHF0:USTF0",1765246172411,3.9468,3109.4,3109.3,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765246172708,4.7167,3109.4,3109.3,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765246174111,4.7167,3109.8,3109.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765246174313,4.7167,3109.8,3109.0,0.29219772]
["bitfinex-derivatives","ETHF0:USTF0",1765246174512,4.7167,3109.8,3109.7,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765246174808,3.9468,3109.8,3109.7,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765246175406,4.7167,3109.8,3109.7,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765246178014,4.7167,3109.8,3109.3,3.36859]
["bitfinex-derivatives","ETHF0:USTF0",1765246178214,0.739,3109.4,3109.3,4.84089]
["bitfinex-derivatives","ETHF0:USTF0",1765246178408,1.5089,3109.4,3109.3,4.84089]
["bitfinex-derivatives","ETHF0:USTF0",1765246178610,0.739,3109.4,3109.3,4.84089]
["bitfinex-derivatives","ETHF0:USTF0",1765246178802,3.2078,3109.8,3109.3,4.84089]
["bitfinex-derivatives","ETHF0:USTF0",1765246180019,3.2078,3109.8,3109.7,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765246180814,3.9468,3109.8,3109.7,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765246182519,0.739,3109.8,3109.7,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765246185015,1.5089,3109.8,3109.7,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765246185319,0.739,3109.8,3109.7,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765246185617,1.457,3109.8,3109.7,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765246186923,0.739,3109.8,3109.7,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765246187725,1.457,3109.8,3109.7,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765246188625,1.457,3109.8,3109.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765246189132,1.4812,3109.1,3109.0,3.92529772]
["bitfinex-derivatives","ETHF0:USTF0",1765246189328,1.4812,3109.1,3109.0,4.62729772]
["bitfinex-derivatives","ETHF0:USTF0",1765246190227,0.7632,3109.1,3109.0,5.99234597]
["bitfinex-derivatives","ETHF0:USTF0",1765246191224,0.7632,3109.1,3109.0,6.25954597]
["bitfinex-derivatives","ETHF0:USTF0",1765246194820,0.45,3109.5,3109.0,6.25954597]
["bitfinex-derivatives","ETHF0:USTF0",1765246195021,1.9312,3109.5,3109.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765246195724,1.9312,3109.5,3109.0,4.84374597]
["bitfinex-derivatives","ETHF0:USTF0",1765246195913,0.7632,3109.1,3109.0,6.25954597]
["bitfinex-derivatives","ETHF0:USTF0",1765246196824,0.7632,3109.1,3109.0,4.89449772]
["bitfinex-derivatives","ETHF0:USTF0",1765246197928,1.9312,3109.5,3109.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765246198230,0.7632,3109.5,3109.4,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765246198423,4.689,3109.7,3109.6,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765246199025,1.4812,3109.7,3109.6,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765246199827,0.7632,3109.7,3109.6,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765246200018,3.0010294,3110.0,3109.9,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765246200421,1.8330294,3110.0,3109.9,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765246200720,3.2078,3110.1,3110.0,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1765246200921,3.97503785,3110.7,3110.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765246201232,3.21183785,3110.7,3110.6,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765246201418,0.45,3111.5,3111.0,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1765246201623,1.4682,3111.1,3111.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765246201819,0.4348,3111.0,3110.6,17.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765246202124,1.4682,3110.7,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765246202323,1.47138382,3110.7,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765246202522,1.4682,3110.6,3110.5,0.00482021]
["bitfinex-derivatives","ETHF0:USTF0",1765246203030,1.4682,3110.6,3110.5,0.77242021]
["bitfinex-derivatives","ETHF0:USTF0",1765246203225,0.00318382,3110.7,3110.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765246203530,1.47138382,3110.7,3110.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765246204228,1.4682,3110.6,3110.5,3.21262021]
["bitfinex-derivatives","ETHF0:USTF0",1765246204620,1.4682,3110.6,3110.5,3.98022021]
["bitfinex-derivatives","ETHF0:USTF0",1765246205223,1.4682,3110.6,3110.5,3.21262021]
["bitfinex-derivatives","ETHF0:USTF0",1765246205424,1.4682,3110.6,3110.5,3.98022021]
["bitfinex-derivatives","ETHF0:USTF0",1765246205722,1.4682,3110.6,3110.5,0.00482021]
["bitfinex-derivatives","ETHF0:USTF0",1765246207629,1.4682,3110.6,3110.5,1.47652021]
["bitfinex-derivatives","ETHF0:USTF0",1765246207630,0.7258,3110.6,3110.5,1.47652021]
["bitfinex-derivatives","ETHF0:USTF0",1765246207833,1.4682,3110.6,3110.5,1.47652021]
["bitfinex-derivatives","ETHF0:USTF0",1765246209639,0.00318382,3110.7,3110.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765246210339,0.72898382,3110.7,3110.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765246210637,0.00318382,3110.7,3110.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765246215545,1.4587,3110.6,3110.5,0.00482021]
["bitfinex-derivatives","ETHF0:USTF0",1765246215844,0.7423,3110.6,3110.5,1.44692021]
["bitfinex-derivatives","ETHF0:USTF0",1765246216240,0.7423,3110.6,3110.5,1.86052021]
["bitfinex-derivatives","ETHF0:USTF0",1765246216638,1.4587,3110.6,3110.5,1.44692021]
["bitfinex-derivatives","ETHF0:USTF0",1765246218442,1.4587,3110.6,3110.5,0.72702021]
["bitfinex-derivatives","ETHF0:USTF0",1765246218745,1.4587,3110.6,3110.5,1.44692021]
["bitfinex-derivatives","ETHF0:USTF0",1765246219634,1.4587,3110.6,3110.5,0.00482021]
["bitfinex-derivatives","ETHF0:USTF0",1765246222948,1.4587,3110.6,3110.5,1.44692021]
["bitfinex-derivatives","ETHF0:USTF0",1765246223445,0.00318382,3110.7,3110.5,1.86052021]
["bitfinex-derivatives","ETHF0:USTF0",1765246223648,0.74548382,3110.7,3110.6,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765246223849,1.46188382,3110.7,3110.6,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765246225250,1.4587,3110.6,3110.5,0.00482021]
["bitfinex-derivatives","ETHF0:USTF0",1765246225452,1.4587,3110.6,3110.5,0.72702021]
["bitfinex-derivatives","ETHF0:USTF0",1765246225644,0.00318382,3110.7,3110.6,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765246225947,1.46188382,3110.7,3110.6,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765246226937,0.00318382,3110.7,3110.6,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765246231041,0.00318382,3110.7,3110.6,5.2711]
["bitfinex-derivatives","ETHF0:USTF0",1765246231246,0.00482021,3111.1,3111.0,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1765246231443,1.46352021,3111.1,3111.0,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1765246231847,1.46352021,3111.1,3111.0,13.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765246232355,1.46740768,3111.1,3111.0,13.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765246234050,1.46740768,3111.1,3111.0,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1765246234357,1.46740768,3111.1,3111.0,14.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765246234566,0.75100768,3111.1,3111.0,14.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765246234767,0.75100768,3111.1,3111.0,14.5771]
["bitfinex-derivatives","ETHF0:USTF0",1765246237466,1.46740768,3111.1,3111.0,14.5771]
["bitfinex-derivatives","ETHF0:USTF0",1765246237758,1.8807,3111.0,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765246237958,1.8807,3111.0,3110.6,3.98972]
["bitfinex-derivatives","ETHF0:USTF0",1765246237959,1.4587,3110.7,3110.6,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1765246238164,1.4587,3110.7,3110.6,5.2711]
["bitfinex-derivatives","ETHF0:USTF0",1765246238468,1.4587,3110.7,3110.6,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1765246238659,1.4587,3110.6,3110.5,3.21262021]
["bitfinex-derivatives","ETHF0:USTF0",1765246239669,2.20473229,3110.6,3110.5,3.21262021]
["bitfinex-derivatives","ETHF0:USTF0",1765246240070,1.4587,3110.6,3110.5,3.21262021]
["bitfinex-derivatives","ETHF0:USTF0",1765246241061,1.4587,3110.6,3110.5,0.00482021]
["bitfinex-derivatives","ETHF0:USTF0",1765246241970,2.2045652,3110.6,3110.5,0.00482021]
["bitfinex-derivatives","ETHF0:USTF0",1765246242272,1.4587,3110.6,3110.5,0.00482021]
["bitfinex-derivatives","ETHF0:USTF0",1765246246668,1.4587,3110.6,3110.5,0.73542021]
["bitfinex-derivatives","ETHF0:USTF0",1765246247172,1.4587,3110.6,3110.5,0.00482021]
["bitfinex-derivatives","ETHF0:USTF0",1765246250175,1.4923,3109.8,3109.7,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1765246255280,0.7628,3109.8,3109.7,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1765246255577,1.9408,3110.0,3109.9,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765246256583,1.4923,3110.0,3109.9,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765246256783,1.9408,3110.0,3109.9,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765246257082,1.9408,3110.0,3109.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765246258882,0.7628,3110.0,3109.9,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765246259084,1.4923,3110.0,3109.9,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765246259380,1.4923,3110.0,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765246259381,1.4923,3109.8,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765246259580,2.85734746,3109.8,3109.7,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1765246260283,2.12784746,3110.0,3109.9,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765246260582,2.85734746,3110.0,3109.9,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765246260882,3.30584746,3110.0,3109.9,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765246261076,3.30584746,3110.0,3109.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765246263684,3.30584746,3110.0,3109.9,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765246264571,1.4556,3109.8,3109.7,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765246264979,6.02844746,3110.4,3110.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1765246265180,7.09267943,3110.4,3110.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765246265486,1.4556,3110.1,3110.0,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765246265784,1.4556,3110.1,3110.0,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765246267480,0.4433,3110.0,3109.7,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765246267679,1.8989,3110.0,3109.9,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765246267982,1.4556,3110.0,3109.9,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765246269679,0.756,3110.0,3109.9,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765246269882,1.4556,3110.0,3109.9,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765246271686,0.756,3110.0,3109.9,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765246272689,1.5059,3110.1,3110.0,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765246272885,1.5059,3109.8,3109.7,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765246273789,0.738,3109.8,3109.7,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765246273990,1.5059,3109.8,3109.7,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765246274187,1.5059,3109.8,3109.7,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1765246274689,1.5059,3109.8,3109.7,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765246275192,0.738,3109.8,3109.7,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765246276387,0.738,3110.0,3109.9,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765246276893,1.5059,3110.0,3109.9,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765246277292,1.06751638,3110.1,3110.0,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1765246277494,2.57341638,3110.3,3110.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765246277689,1.06751638,3110.3,3110.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765246277894,4.57284746,3110.8,3110.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765246278088,2.57355378,3110.7,3110.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765246278494,2.57355378,3110.7,3110.6,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765246278697,1.06765378,3110.7,3110.6,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765246279394,3.9458,3110.8,3110.7,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765246279587,5.78112756,3110.8,3110.7,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765246279988,5.78108459,3110.8,3110.7,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765246280188,5.46140948,3110.8,3110.7,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765246281093,1.5059,3110.5,3110.4,17.4151]
["bitfinex-derivatives","ETHF0:USTF0",1765246281283,4.57284746,3110.8,3110.4,17.4151]
["bitfinex-derivatives","ETHF0:USTF0",1765246281799,6.07874746,3110.8,3110.7,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765246281996,6.82581365,3110.8,3110.7,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765246282198,4.69286619,3110.8,3110.7,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765246282399,0.738,3110.8,3110.7,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765246282800,1.5059,3110.8,3110.7,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765246283502,1.5059,3110.8,3110.4,15.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765246283503,2.87094746,3110.8,3110.4,15.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765246283691,1.5059,3110.5,3110.4,17.4151]
["bitfinex-derivatives","ETHF0:USTF0",1765246284201,0.738,3110.5,3110.4,17.4151]
["bitfinex-derivatives","ETHF0:USTF0",1765246284398,2.87094746,3110.8,3110.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765246284696,2.87094746,3110.8,3110.7,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765246284898,1.5059,3110.8,3110.7,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765246285497,0.738,3110.8,3110.7,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765246285890,1.9279,3111.0,3110.9,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765246286089,0.738,3110.6,3110.5,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765246286697,3.29294746,3111.0,3110.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765246286900,4.35848287,3111.0,3110.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765246287296,4.35848287,3111.0,3110.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765246287595,1.5059,3110.6,3110.5,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765246287903,1.78704746,3111.0,3110.5,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765246288899,0.738,3110.6,3110.5,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765246289900,3.29294746,3111.0,3110.9,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765246290096,4.35818879,3111.0,3110.9,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765246290398,4.35818879,3111.0,3110.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765246290600,4.35818879,3111.0,3110.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765246290803,3.29294746,3111.0,3110.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765246290999,3.29294746,3111.0,3110.9,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765246291199,4.35823829,3111.0,3110.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765246291401,0.738,3110.6,3110.5,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765246294702,1.5059,3110.6,3110.5,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765246294903,0.738,3110.6,3110.5,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765246296400,1.9449,3110.5,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765246296707,1.9449,3110.0,3109.9,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1765246297900,1.9449,3110.0,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765246299306,1.9449,3110.0,3109.9,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1765246299712,1.9449,3110.0,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765246302997,1.9449,3110.0,3109.4,0.00482021]
["bitfinex-derivatives","ETHF0:USTF0",1765246302998,0.439,3110.0,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765246303207,2.87844746,3109.6,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765246303506,0.7615,3109.6,3109.5,4.9849]
["bitfinex-derivatives","ETHF0:USTF0",1765246305103,3.31744746,3110.0,3109.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765246306111,2.87844746,3110.0,3109.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765246306613,3.31664746,3110.0,3109.5,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765246306812,1.5134,3109.6,3109.5,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1765246307312,0.7615,3109.6,3109.5,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1765246307704,0.7615,3110.0,3109.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765246308211,1.5134,3110.0,3109.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765246308711,0.7615,3110.0,3109.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765246309110,1.5134,3110.0,3109.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765246314312,1.9516,3110.0,3109.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765246316319,1.5134,3110.0,3109.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765246316612,1.9516,3110.0,3109.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765246316810,1.9516,3110.0,3109.5,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765246317114,1.5134,3109.6,3109.5,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1765246317715,0.7615,3109.6,3109.5,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1765246318111,1.5134,3109.6,3109.5,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1765246318319,2.87844746,3109.6,3109.5,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1765246318509,2.87844746,3109.6,3109.5,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1765246318711,1.5134,3109.6,3109.5,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1765246319713,1.5134,3109.6,3109.5,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1765246320312,1.5134,3109.6,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765246320506,1.5134,3109.6,3109.0,0.71309772]
["bitfinex-derivatives","ETHF0:USTF0",1765246320507,0.4382,3109.5,3109.0,0.71309772]
["bitfinex-derivatives","ETHF0:USTF0",1765246320706,1.5134,3109.1,3109.0,0.71309772]
["bitfinex-derivatives","ETHF0:USTF0",1765246321510,1.5134,3109.1,3109.0,1.48509772]
["bitfinex-derivatives","ETHF0:USTF0",1765246321818,0.7615,3109.1,3109.0,1.48509772]
["bitfinex-derivatives","ETHF0:USTF0",1765246322415,1.5134,3109.1,3109.0,1.48509772]
["bitfinex-derivatives","ETHF0:USTF0",1765246323213,1.5134,3109.1,3109.0,0.00369772]
["bitfinex-derivatives","ETHF0:USTF0",1765246324621,1.5134,3109.1,3109.0,0.71309772]
["bitfinex-derivatives","ETHF0:USTF0",1765246327521,1.5134,3109.1,3109.0,0.00369772]
["bitfinex-derivatives","ETHF0:USTF0",1765246330525,2.8788875,3109.1,3109.0,0.00369772]
["bitfinex-derivatives","ETHF0:USTF0",1765246330916,3.62847299,3109.1,3109.0,0.00369772]
["bitfinex-derivatives","ETHF0:USTF0",1765246331220,1.463,3108.4,3108.3,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1765246331421,0.4368,3108.5,3108.2,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1765246331422,1.463,3108.3,3108.2,8.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765246331623,1.463,3108.3,3108.2,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765246332023,3.2078,3108.8,3108.7,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765246332220,3.21091304,3108.8,3108.7,1.45102091]
["bitfinex-derivatives","ETHF0:USTF0",1765246332424,3.91721304,3108.8,3108.7,1.45102091]
["bitfinex-derivatives","ETHF0:USTF0",1765246332624,4.64141304,3108.8,3108.7,1.45102091]
["bitfinex-derivatives","ETHF0:USTF0",1765246333415,4.64141304,3108.8,3108.7,0.00272091]
["bitfinex-derivatives","ETHF0:USTF0",1765246334625,4.64141304,3108.8,3108.7,0.70652091]
["bitfinex-derivatives","ETHF0:USTF0",1765246334824,4.64141304,3108.8,3108.7,1.45082091]
["bitfinex-derivatives","ETHF0:USTF0",1765246335929,4.64141304,3108.8,3108.7,0.00272091]
["bitfinex-derivatives","ETHF0:USTF0",1765246338423,0.4372,3108.5,3107.9,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1765246338731,0.7302,3108.1,3108.0,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1765246339328,0.7302,3108.1,3108.0,1.76600394]
["bitfinex-derivatives","ETHF0:USTF0",1765246339529,1.4544,3108.1,3108.0,0.70690394]
["bitfinex-derivatives","ETHF0:USTF0",1765246340027,1.4544,3108.1,3108.0,0.00310394]
["bitfinex-derivatives","ETHF0:USTF0",1765246341732,1.4544,3108.1,3108.0,1.45120394]
["bitfinex-derivatives","ETHF0:USTF0",1765246341929,4.6622,3108.4,3108.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765246342438,4.6622,3108.4,3108.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1765246343523,4.6622,3108.4,3108.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765246343724,3.938,3108.4,3108.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765246344131,4.6622,3108.4,3108.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765246346733,3.938,3108.4,3108.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765246347036,3.2078,3108.4,3108.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765246347434,3.2078,3108.9,3108.7,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765246348436,1.45751304,3108.8,3108.7,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765246348742,0.00311304,3108.8,3108.7,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765246353046,0.73331304,3108.8,3108.7,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765246354445,0.00311304,3108.8,3108.7,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765246355047,0.73331304,3108.8,3108.7,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765246356751,0.00311304,3108.8,3108.7,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765246357754,1.45751304,3108.8,3108.7,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765246358347,0.73331304,3108.8,3108.7,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765246359561,1.4544,3108.5,3108.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765246359760,1.4544,3108.5,3108.3,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765246359761,1.4544,3108.4,3108.3,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765246359947,0.7302,3108.1,3108.0,1.15630394]
["bitfinex-derivatives","ETHF0:USTF0",1765246360155,1.4544,3108.1,3108.0,1.45120394]
["bitfinex-derivatives","ETHF0:USTF0",1765246360554,0.7302,3108.1,3108.0,1.90060394]
["bitfinex-derivatives","ETHF0:USTF0",1765246362062,1.4544,3108.1,3108.0,1.90060394]
["bitfinex-derivatives","ETHF0:USTF0",1765246362657,1.4544,3108.1,3108.0,0.70690394]
["bitfinex-derivatives","ETHF0:USTF0",1765246363064,1.4544,3108.1,3108.0,1.42460394]
["bitfinex-derivatives","ETHF0:USTF0",1765246364457,1.4544,3108.1,3108.0,0.00310394]
["bitfinex-derivatives","ETHF0:USTF0",1765246365363,1.4544,3108.1,3108.0,0.77340394]
["bitfinex-derivatives","ETHF0:USTF0",1765246366266,1.4544,3108.1,3108.0,0.00310394]
["bitfinex-derivatives","ETHF0:USTF0",1765246369072,1.4544,3108.1,3108.0,0.77340394]
["bitfinex-derivatives","ETHF0:USTF0",1765246369566,1.4544,3108.1,3108.0,0.00310394]
["bitfinex-derivatives","ETHF0:USTF0",1765246369766,1.4544,3108.1,3108.0,1.49110394]
["bitfinex-derivatives","ETHF0:USTF0",1765246370063,1.4675,3108.1,3108.0,1.49110394]
["bitfinex-derivatives","ETHF0:USTF0",1765246370465,1.4675,3108.1,3108.0,0.77340394]
["bitfinex-derivatives","ETHF0:USTF0",1765246371262,1.4675,3108.1,3108.0,0.00310394]
["bitfinex-derivatives","ETHF0:USTF0",1765246372164,1.4675,3108.1,3108.0,0.77340394]
["bitfinex-derivatives","ETHF0:USTF0",1765246372367,1.4675,3108.1,3108.0,1.49110394]
["bitfinex-derivatives","ETHF0:USTF0",1765246374573,1.4675,3108.1,3108.0,0.77340394]
["bitfinex-derivatives","ETHF0:USTF0",1765246375368,1.4675,3108.1,3108.0,0.00310394]
["bitfinex-derivatives","ETHF0:USTF0",1765246376875,1.4675,3108.1,3108.0,0.77340394]
["bitfinex-derivatives","ETHF0:USTF0",1765246377175,1.4675,3108.1,3108.0,1.49110394]
["bitfinex-derivatives","ETHF0:USTF0",1765246377573,0.7302,3108.1,3108.0,1.91290394]
["bitfinex-derivatives","ETHF0:USTF0",1765246378074,1.4675,3108.1,3108.0,1.49110394]
["bitfinex-derivatives","ETHF0:USTF0",1765246378269,0.7302,3108.1,3108.0,1.49110394]
["bitfinex-derivatives","ETHF0:USTF0",1765246378470,0.7302,3108.1,3108.0,1.91290394]
["bitfinex-derivatives","ETHF0:USTF0",1765246378776,4.6796,3108.4,3108.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765246379873,1.4718,3108.1,3108.0,1.91290394]
["bitfinex-derivatives","ETHF0:USTF0",1765246380173,1.4718,3108.1,3108.0,1.49110394]
["bitfinex-derivatives","ETHF0:USTF0",1765246381279,0.7345,3108.1,3108.0,1.49110394]
["bitfinex-derivatives","ETHF0:USTF0",1765246381466,1.4718,3108.1,3108.0,0.00310394]
["bitfinex-derivatives","ETHF0:USTF0",1765246382979,1.4718,3108.1,3108.0,0.77340394]
["bitfinex-derivatives","ETHF0:USTF0",1765246383180,1.4718,3108.1,3108.0,0.00310394]
["bitfinex-derivatives","ETHF0:USTF0",1765246385073,1.4718,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765246385274,1.4718,3107.1,3107.0,4.69901854]
["bitfinex-derivatives","ETHF0:USTF0",1765246385976,1.4718,3107.1,3107.0,4.701398]
["bitfinex-derivatives","ETHF0:USTF0",1765246386177,1.4718,3107.1,3107.0,6.06785539]
["bitfinex-derivatives","ETHF0:USTF0",1765246386373,1.49792021,3107.4,3107.3,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765246386778,1.49792021,3107.4,3107.3,2.84035739]
["bitfinex-derivatives","ETHF0:USTF0",1765246387174,0.73582021,3107.4,3107.3,2.84035739]
["bitfinex-derivatives","ETHF0:USTF0",1765246388080,1.49792021,3107.4,3107.3,2.84035739]
["bitfinex-derivatives","ETHF0:USTF0",1765246388281,0.73582021,3107.4,3107.3,2.84035739]
["bitfinex-derivatives","ETHF0:USTF0",1765246388579,0.00482021,3107.4,3107.3,2.84035739]
["bitfinex-derivatives","ETHF0:USTF0",1765246391174,0.73582021,3107.4,3107.3,2.84035739]
["bitfinex-derivatives","ETHF0:USTF0",1765246391374,0.00482021,3107.4,3107.3,2.84035739]
["bitfinex-derivatives","ETHF0:USTF0",1765246393577,3.9666,3108.1,3108.0,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1765246393783,5.7883805,3108.1,3108.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765246394576,5.0363805,3108.1,3108.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765246394773,4.2775805,3108.1,3108.0,3.21505739]
["bitfinex-derivatives","ETHF0:USTF0",1765246394977,4.71783982,3108.1,3108.0,3.21505739]
["bitfinex-derivatives","ETHF0:USTF0",1765246395175,0.00482021,3108.4,3108.0,3.21505739]
["bitfinex-derivatives","ETHF0:USTF0",1765246395176,0.00482021,3108.4,3108.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765246395375,1.51562021,3108.4,3108.1,1.36645739]
["bitfinex-derivatives","ETHF0:USTF0",1765246395576,1.5108,3108.2,3108.1,2.84245739]
["bitfinex-derivatives","ETHF0:USTF0",1765246396283,1.5108,3107.9,3107.8,18.023]
["bitfinex-derivatives","ETHF0:USTF0",1765246396875,1.5108,3107.9,3107.8,19.38945739]
["bitfinex-derivatives","ETHF0:USTF0",1765246397083,0.7588,3107.9,3107.8,19.38945739]
["bitfinex-derivatives","ETHF0:USTF0",1765246397280,1.5108,3107.9,3107.8,19.38945739]
["bitfinex-derivatives","ETHF0:USTF0",1765246397480,0.7588,3107.9,3107.8,19.38945739]
["bitfinex-derivatives","ETHF0:USTF0",1765246400386,0.7588,3107.9,3107.8,15.56045739]
["bitfinex-derivatives","ETHF0:USTF0",1765246400586,2.26210501,3108.3,3108.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765246401487,1.5108,3108.3,3108.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765246401690,0.00482021,3108.4,3108.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765246401691,1.51562021,3108.4,3108.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765246401877,2.26683762,3108.4,3108.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765246402482,0.75603762,3108.4,3108.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765246402689,0.00482021,3108.4,3108.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765246407086,0.76362021,3108.4,3108.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765246407790,0.00482021,3108.4,3108.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765246412592,0.00482021,3108.4,3108.3,1.63684]
["bitfinex-derivatives","ETHF0:USTF0",1765246412788,1.51391304,3108.8,3108.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765246412989,1.51391304,3108.8,3108.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765246413896,1.51391304,3108.8,3108.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765246414195,1.51391304,3108.8,3108.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765246415193,0.00311304,3108.8,3108.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765246416186,0.76191304,3108.8,3108.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765246416392,0.00311304,3108.8,3108.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765246422005,0.76191304,3108.8,3108.7,2.84245739]
["bitfinex-derivatives","ETHF0:USTF0",1765246422218,1.51391304,3108.8,3108.7,2.84245739]
["bitfinex-derivatives","ETHF0:USTF0",1765246422519,1.5148,3108.7,3108.6,2.12465739]
["bitfinex-derivatives","ETHF0:USTF0",1765246422722,0.7454,3108.7,3108.6,2.83475739]
["bitfinex-derivatives","ETHF0:USTF0",1765246423017,0.74851304,3108.8,3108.7,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765246423612,1.51791304,3108.8,3108.7,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765246425015,0.74851304,3108.8,3108.7,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765246425215,0.00311304,3108.8,3108.7,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765246429818,1.9782,3109.5,3109.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765246430124,1.5148,3109.2,3109.1,14.1793]
["bitfinex-derivatives","ETHF0:USTF0",1765246430325,2.26857811,3109.2,3109.1,14.1793]
["bitfinex-derivatives","ETHF0:USTF0",1765246430523,4.7226,3109.6,3109.5,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765246430823,5.79991803,3109.6,3109.5,0.76105676]
["bitfinex-derivatives","ETHF0:USTF0",1765246431218,5.79991803,3109.6,3109.5,1.47115676]
["bitfinex-derivatives","ETHF0:USTF0",1765246431417,5.03051803,3109.6,3109.5,1.47115676]
["bitfinex-derivatives","ETHF0:USTF0",1765246431720,5.72961803,3109.6,3109.5,1.47115676]
["bitfinex-derivatives","ETHF0:USTF0",1765246432024,5.05031803,3109.6,3109.5,1.84405676]
["bitfinex-derivatives","ETHF0:USTF0",1765246432926,5.74941803,3109.6,3109.5,1.84405676]
["bitfinex-derivatives","ETHF0:USTF0",1765246433129,5.74941803,3109.6,3109.5,0.76105676]
["bitfinex-derivatives","ETHF0:USTF0",1765246433324,5.42998149,3109.6,3109.5,0.76105676]
["bitfinex-derivatives","ETHF0:USTF0",1765246433513,5.74955004,3109.6,3109.5,1.48465676]
["bitfinex-derivatives","ETHF0:USTF0",1765246434326,5.42998149,3109.6,3109.5,1.48465676]
["bitfinex-derivatives","ETHF0:USTF0",1765246434721,3.21187468,3109.6,3109.5,1.86035676]
["bitfinex-derivatives","ETHF0:USTF0",1765246435326,3.21187468,3109.6,3109.5,3.22681415]
["bitfinex-derivatives","ETHF0:USTF0",1765246436327,3.21187468,3109.6,3109.5,1.86035676]
["bitfinex-derivatives","ETHF0:USTF0",1765246436528,3.21187468,3109.6,3109.5,3.22681415]
["bitfinex-derivatives","ETHF0:USTF0",1765246438626,0.00407468,3109.6,3109.5,45.39327154]
["bitfinex-derivatives","ETHF0:USTF0",1765246438821,0.00407468,3109.6,3109.5,44.02503684]
["bitfinex-derivatives","ETHF0:USTF0",1765246439429,0.77002021,3109.9,3109.8,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765246439618,0.00482021,3109.9,3109.8,2.79188008]
["bitfinex-derivatives","ETHF0:USTF0",1765246440332,1.4724387,3109.9,3109.8,2.79188008]
["bitfinex-derivatives","ETHF0:USTF0",1765246440527,0.0081387,3109.9,3109.8,2.79188008]
["bitfinex-derivatives","ETHF0:USTF0",1765246440829,1.4724387,3109.9,3109.8,2.79188008]
["bitfinex-derivatives","ETHF0:USTF0",1765246441231,0.7733387,3109.9,3109.8,2.79188008]
["bitfinex-derivatives","ETHF0:USTF0",1765246442626,1.4643,3109.6,3109.5,0.00767697]
["bitfinex-derivatives","ETHF0:USTF0",1765246442831,4.6721,3109.6,3109.5,0.00767697]
["bitfinex-derivatives","ETHF0:USTF0",1765246443029,4.6721,3109.6,3109.5,0.71127697]
["bitfinex-derivatives","ETHF0:USTF0",1765246444432,4.6721,3109.6,3109.5,0.00767697]
["bitfinex-derivatives","ETHF0:USTF0",1765246448735,5.74408214,3109.6,3109.5,0.00767697]
["bitfinex-derivatives","ETHF0:USTF0",1765246449834,0.3848,3109.0,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765246450028,1.4966,3107.9,3107.8,2.83178008]
["bitfinex-derivatives","ETHF0:USTF0",1765246450836,1.4966,3107.9,3107.8,2.83457946]
["bitfinex-derivatives","ETHF0:USTF0",1765246451527,0.7662,3107.9,3107.8,2.83457946]
["bitfinex-derivatives","ETHF0:USTF0",1765246451932,4.70922021,3108.2,3108.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765246454448,4.70922021,3108.2,3108.1,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765246455038,0.7379,3107.9,3107.8,2.90877946]
["bitfinex-derivatives","ETHF0:USTF0",1765246455244,1.507,3107.9,3107.8,2.90877946]
["bitfinex-derivatives","ETHF0:USTF0",1765246455748,0.7379,3107.9,3107.8,2.90877946]
["bitfinex-derivatives","ETHF0:USTF0",1765246456145,1.507,3107.9,3107.8,2.90877946]
["bitfinex-derivatives","ETHF0:USTF0",1765246458652,0.7379,3107.9,3107.8,2.90877946]
["bitfinex-derivatives","ETHF0:USTF0",1765246463048,1.507,3107.6,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765246463252,0.4568,3108.0,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765246463253,1.507,3107.1,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765246464159,1.507,3106.8,3106.7,1.54612021]
["bitfinex-derivatives","ETHF0:USTF0",1765246464459,1.507,3106.8,3106.7,1.54953345]
["bitfinex-derivatives","ETHF0:USTF0",1765246464646,4.7148,3106.8,3106.7,1.54953345]
["bitfinex-derivatives","ETHF0:USTF0",1765246465456,4.7148,3106.8,3106.7,0.77843345]
["bitfinex-derivatives","ETHF0:USTF0",1765246466746,4.7148,3106.8,3106.7,1.54953345]
["bitfinex-derivatives","ETHF0:USTF0",1765246467250,4.7148,3106.8,3106.7,0.00823345]
["bitfinex-derivatives","ETHF0:USTF0",1765246467959,4.7148,3106.8,3106.7,0.77843345]
["bitfinex-derivatives","ETHF0:USTF0",1765246468858,3.9457,3106.8,3106.7,1.54953345]
["bitfinex-derivatives","ETHF0:USTF0",1765246469259,4.7148,3106.8,3106.7,1.54953345]
["bitfinex-derivatives","ETHF0:USTF0",1765246471853,3.9457,3106.8,3106.7,1.54953345]
["bitfinex-derivatives","ETHF0:USTF0",1765246472460,3.2078,3106.8,3106.7,1.54953345]
["bitfinex-derivatives","ETHF0:USTF0",1765246472962,0.74181921,3107.1,3107.0,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1765246473154,0.7379,3106.8,3106.7,0.00823345]
["bitfinex-derivatives","ETHF0:USTF0",1765246473356,1.507,3106.8,3106.7,1.54953345]
["bitfinex-derivatives","ETHF0:USTF0",1765246473861,0.7379,3106.8,3106.7,1.54953345]
["bitfinex-derivatives","ETHF0:USTF0",1765246475657,1.9638,3107.0,3106.9,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1765246475858,1.507,3107.0,3106.9,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1765246476360,1.51091921,3107.1,3107.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765246477064,1.51091921,3107.1,3105.5,1.82488008]
["bitfinex-derivatives","ETHF0:USTF0",1765246477065,1.8755,3106.0,3105.5,1.82488008]
["bitfinex-derivatives","ETHF0:USTF0",1765246477359,0.3685,3106.0,3105.5,3.36618008]
["bitfinex-derivatives","ETHF0:USTF0",1765246477765,1.8755,3106.0,3105.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765246478260,1.8755,3106.0,3105.9,1.54533377]
["bitfinex-derivatives","ETHF0:USTF0",1765246479955,1.8755,3106.0,3105.9,0.00403377]
["bitfinex-derivatives","ETHF0:USTF0",1765246480854,1.9638,3105.5,3105.4,0.0032202]
["bitfinex-derivatives","ETHF0:USTF0",1765246481053,1.507,3104.7,3104.6,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1765246481257,1.507,3104.7,3104.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765246481858,1.51016198,3104.7,3104.6,0.77264531]
["bitfinex-derivatives","ETHF0:USTF0",1765246482264,1.51016198,3104.7,3104.6,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1765246484164,1.51016198,3104.7,3104.6,0.71364531]
["bitfinex-derivatives","ETHF0:USTF0",1765246484564,1.51016198,3104.7,3104.6,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1765246487369,4.71796198,3104.7,3104.6,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1765246487567,6.08264206,3104.7,3104.6,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1765246490265,1.4971,3103.9,3103.8,1.48632186]
["bitfinex-derivatives","ETHF0:USTF0",1765246490465,1.4971,3103.9,3103.8,0.71442186]
["bitfinex-derivatives","ETHF0:USTF0",1765246490668,1.4971,3103.9,3103.8,1.48632186]
["bitfinex-derivatives","ETHF0:USTF0",1765246490863,0.7503,3104.1,3104.0,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1765246491066,1.4971,3103.9,3103.8,0.00322186]
["bitfinex-derivatives","ETHF0:USTF0",1765246491267,1.4971,3103.9,3103.8,0.71701956]
["bitfinex-derivatives","ETHF0:USTF0",1765246491466,1.4971,3103.9,3103.8,1.48891956]
["bitfinex-derivatives","ETHF0:USTF0",1765246492969,0.7503,3103.9,3103.8,1.48891956]
["bitfinex-derivatives","ETHF0:USTF0",1765246494275,4.7097282,3104.2,3104.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765246494472,3.2126282,3104.2,3104.1,2.84778008]
["bitfinex-derivatives","ETHF0:USTF0",1765246495164,0.0048282,3104.2,3104.1,2.84778008]
["bitfinex-derivatives","ETHF0:USTF0",1765246495367,0.0048282,3104.2,3104.1,6.05558008]
["bitfinex-derivatives","ETHF0:USTF0",1765246499173,0.00316198,3104.7,3104.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765246499377,1.50026198,3104.7,3104.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765246499777,1.4971,3104.6,3104.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765246500076,1.9595,3104.5,3104.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765246502169,1.4971,3104.2,3104.1,3.2126282]
["bitfinex-derivatives","ETHF0:USTF0",1765246502379,1.4971,3104.2,3104.1,0.7160282]
["bitfinex-derivatives","ETHF0:USTF0",1765246502777,1.4971,3104.2,3104.1,2.85762745]
["bitfinex-derivatives","ETHF0:USTF0",1765246503684,1.4971,3104.2,3104.1,0.0048282]
["bitfinex-derivatives","ETHF0:USTF0",1765246504976,3.2078,3104.4,3104.3,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765246505181,3.2078,3104.4,3104.3,2.85279925]
["bitfinex-derivatives","ETHF0:USTF0",1765246505485,3.9581,3104.4,3104.3,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765246505669,4.7049,3104.4,3104.3,2.08089925]
["bitfinex-derivatives","ETHF0:USTF0",1765246505870,1.4971,3104.2,3104.1,2.08572745]
["bitfinex-derivatives","ETHF0:USTF0",1765246506082,1.4971,3104.2,3104.1,0.0048282]
["bitfinex-derivatives","ETHF0:USTF0",1765246506672,2.24830378,3104.2,3104.1,0.0048282]
["bitfinex-derivatives","ETHF0:USTF0",1765246506976,1.4971,3104.2,3104.1,0.0048282]
["bitfinex-derivatives","ETHF0:USTF0",1765246507379,2.24830378,3104.2,3104.1,0.0048282]
["bitfinex-derivatives","ETHF0:USTF0",1765246507981,0.75120378,3104.2,3104.1,1.4773282]
["bitfinex-derivatives","ETHF0:USTF0",1765246508182,1.48480378,3104.3,3104.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765246508396,2.20670378,3104.3,3104.2,2.84219925]
["bitfinex-derivatives","ETHF0:USTF0",1765246508988,2.20670378,3104.3,3104.2,2.11049925]
["bitfinex-derivatives","ETHF0:USTF0",1765246509180,1.4555,3104.2,3104.1,0.7456282]
["bitfinex-derivatives","ETHF0:USTF0",1765246509374,1.4555,3104.2,3104.1,1.4773282]
["bitfinex-derivatives","ETHF0:USTF0",1765246509979,0.7336,3104.2,3104.1,1.4773282]
["bitfinex-derivatives","ETHF0:USTF0",1765246510185,1.48480378,3104.3,3104.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765246510387,0.75120378,3104.3,3104.2,2.84219925]
["bitfinex-derivatives","ETHF0:USTF0",1765246510786,1.48480378,3104.3,3104.2,2.84219925]
["bitfinex-derivatives","ETHF0:USTF0",1765246511292,0.75120378,3104.3,3104.2,2.84219925]
["bitfinex-derivatives","ETHF0:USTF0",1765246511483,1.48480378,3104.3,3104.2,2.84219925]
["bitfinex-derivatives","ETHF0:USTF0",1765246511679,0.75120378,3104.3,3104.2,2.84219925]
["bitfinex-derivatives","ETHF0:USTF0",1765246512079,0.00316198,3104.7,3104.6,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765246512287,0.75707801,3104.7,3104.6,2.84219925]
["bitfinex-derivatives","ETHF0:USTF0",1765246513484,1.48056198,3104.7,3104.1,3.2126282]
["bitfinex-derivatives","ETHF0:USTF0",1765246513781,0.7539,3104.4,3104.3,2.83899925]
["bitfinex-derivatives","ETHF0:USTF0",1765246513984,1.51079067,3104.7,3104.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765246514184,0.00316198,3104.7,3104.6,2.83899925]
["bitfinex-derivatives","ETHF0:USTF0",1765246514887,1.51072466,3104.7,3104.6,2.83899925]
["bitfinex-derivatives","ETHF0:USTF0",1765246515290,0.75682466,3104.7,3104.6,2.83899925]
["bitfinex-derivatives","ETHF0:USTF0",1765246515883,0.00316198,3104.7,3104.6,2.83899925]
["bitfinex-derivatives","ETHF0:USTF0",1765246516787,0.00316198,3104.7,3104.6,6.04679925]
["bitfinex-derivatives","ETHF0:USTF0",1765246518086,1.50086198,3104.7,3104.6,6.04679925]
["bitfinex-derivatives","ETHF0:USTF0",1765246518891,1.50086198,3104.7,3104.6,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1765246519090,1.50086198,3104.7,3104.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765246519296,1.50086198,3104.7,3104.6,2.08849925]
["bitfinex-derivatives","ETHF0:USTF0",1765246519996,1.4977,3104.5,3104.4,2.83899925]
["bitfinex-derivatives","ETHF0:USTF0",1765246520699,0.7539,3104.5,3104.4,2.83899925]
["bitfinex-derivatives","ETHF0:USTF0",1765246520994,1.9209,3104.5,3104.4,2.08849925]
["bitfinex-derivatives","ETHF0:USTF0",1765246521195,1.9209,3104.5,3104.4,2.83899925]
["bitfinex-derivatives","ETHF0:USTF0",1765246522097,1.4977,3104.5,3104.4,2.83899925]
["bitfinex-derivatives","ETHF0:USTF0",1765246522495,1.9209,3104.5,3104.4,1.36969925]
["bitfinex-derivatives","ETHF0:USTF0",1765246522696,1.9209,3104.5,3104.4,2.08849925]
["bitfinex-derivatives","ETHF0:USTF0",1765246523600,1.9209,3104.5,3104.4,2.83899925]
["bitfinex-derivatives","ETHF0:USTF0",1765246524001,0.7539,3104.5,3104.4,2.83899925]
["bitfinex-derivatives","ETHF0:USTF0",1765246524299,0.00316198,3104.7,3104.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765246524491,0.00316198,3104.7,3104.6,2.83899925]
["bitfinex-derivatives","ETHF0:USTF0",1765246524688,0.75706198,3104.7,3104.6,2.83899925]
["bitfinex-derivatives","ETHF0:USTF0",1765246525094,0.00316198,3104.7,3104.6,2.83899925]
["bitfinex-derivatives","ETHF0:USTF0",1765246525495,0.75706198,3104.7,3104.6,2.83899925]
["bitfinex-derivatives","ETHF0:USTF0",1765246525890,0.00316198,3104.7,3104.6,2.83899925]
["bitfinex-derivatives","ETHF0:USTF0",1765246526804,0.00316198,3104.7,3104.6,6.04679925]
["bitfinex-derivatives","ETHF0:USTF0",1765246527102,0.00316198,3104.7,3104.6,18.77479925]
["bitfinex-derivatives","ETHF0:USTF0",1765246530292,3.2078,3105.8,3105.2,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765246530496,0.7539,3105.7,3105.6,2.83899925]
["bitfinex-derivatives","ETHF0:USTF0",1765246531302,1.50146344,3105.7,3105.6,2.83899925]
["bitfinex-derivatives","ETHF0:USTF0",1765246532603,1.4977,3105.2,3105.1,15.56599925]
["bitfinex-derivatives","ETHF0:USTF0",1765246533105,1.4977,3105.1,3104.6,2.30087071]
["bitfinex-derivatives","ETHF0:USTF0",1765246533310,1.4977,3105.0,3104.9,2.83899925]
["bitfinex-derivatives","ETHF0:USTF0",1765246533510,0.7539,3105.0,3104.9,2.83899925]
["bitfinex-derivatives","ETHF0:USTF0",1765246533899,1.4977,3105.0,3104.9,2.83899925]
["bitfinex-derivatives","ETHF0:USTF0",1765246534112,3.2078,3105.4,3105.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765246534113,4.7055,3105.4,3105.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765246535405,4.7055,3105.4,3105.3,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765246536606,0.7539,3105.1,3105.0,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1765246536812,1.4977,3105.1,3105.0,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765246537014,0.7539,3105.1,3105.0,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1765246537214,4.7055,3105.4,3105.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765246537416,4.7055,3105.4,3105.3,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765246538116,4.7055,3105.4,3105.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765246538517,0.75766344,3105.7,3105.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765246538909,0.00376344,3105.7,3105.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765246539615,0.0048282,3106.0,3105.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765246539821,0.0048282,3106.0,3105.9,17.4071]
["bitfinex-derivatives","ETHF0:USTF0",1765246540223,1.4977,3106.6,3106.5,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765246540413,1.4977,3106.6,3106.5,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765246540616,1.9209,3106.5,3106.4,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1765246540814,0.00236134,3106.6,3106.5,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1765246541120,0.0032202,3107.0,3106.5,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1765246541121,1.9209,3108.5,3108.4,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765246541422,1.9209,3108.5,3108.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765246541622,0.7539,3108.2,3108.1,3.66435138]
["bitfinex-derivatives","ETHF0:USTF0",1765246541825,0.7539,3108.2,3108.1,1.4741282]
["bitfinex-derivatives","ETHF0:USTF0",1765246542122,0.75668094,3108.2,3108.1,1.4741282]
["bitfinex-derivatives","ETHF0:USTF0",1765246542922,1.50048094,3108.2,3108.1,1.4741282]
["bitfinex-derivatives","ETHF0:USTF0",1765246543414,1.50048094,3108.2,3108.1,0.0048282]
["bitfinex-derivatives","ETHF0:USTF0",1765246544323,1.4675,3107.6,3107.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765246544524,1.8963,3107.5,3107.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765246544730,1.8963,3107.5,3107.4,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765246545430,1.8963,3107.5,3107.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765246547134,1.4675,3107.3,3107.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765246547631,1.4675,3107.2,3107.1,0.7672282]
["bitfinex-derivatives","ETHF0:USTF0",1765246547832,1.4675,3107.2,3107.1,0.0048282]
["bitfinex-derivatives","ETHF0:USTF0",1765246548925,1.4675,3106.7,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765246549232,1.4675,3106.7,3106.6,4.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765246550028,0.7072,3106.7,3106.6,4.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765246550234,0.0048282,3107.0,3106.9,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765246550429,0.7120282,3107.0,3106.9,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765246550628,1.9011282,3107.0,3106.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765246550834,1.4675,3106.7,3106.6,4.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765246551436,0.7072,3106.7,3106.6,4.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765246553435,1.9011282,3107.0,3106.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765246556143,0.7072,3106.7,3106.6,4.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765246557834,1.9011282,3107.0,3106.9,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765246558033,0.7120282,3107.0,3106.9,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765246558344,0.0048282,3107.0,3106.9,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765246561445,0.7120282,3107.0,3106.9,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765246562540,1.4723282,3107.0,3106.9,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765246562847,1.4675,3106.7,3106.6,4.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765246563029,0.7120282,3107.0,3106.9,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765246563438,0.0048282,3107.0,3106.9,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765246565639,3.2078,3107.4,3107.3,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765246565937,3.915,3107.4,3107.3,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765246567448,1.4918,3107.1,3107.0,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1765246567646,1.4918,3106.7,3106.6,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765246567838,1.929,3106.5,3106.3,0.0048282]
["bitfinex-derivatives","ETHF0:USTF0",1765246568241,5.1368,3106.5,3106.3,0.0048282]
["bitfinex-derivatives","ETHF0:USTF0",1765246568440,1.929,3106.0,3105.9,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1765246568844,1.929,3106.0,3105.9,9.3163]
["bitfinex-derivatives","ETHF0:USTF0",1765246569651,0.00320517,3106.0,3105.9,10.05530328]
["bitfinex-derivatives","ETHF0:USTF0",1765246572347,0.75910517,3106.0,3105.9,10.05530328]
["bitfinex-derivatives","ETHF0:USTF0",1765246572750,0.00320517,3106.0,3105.9,10.05530328]
["bitfinex-derivatives","ETHF0:USTF0",1765246573151,1.92970517,3106.0,3105.9,1.43410328]
["bitfinex-derivatives","ETHF0:USTF0",1765246573344,0.00320517,3106.0,3105.9,1.43410328]
["bitfinex-derivatives","ETHF0:USTF0",1765246574255,0.70820517,3106.0,3105.9,1.43410328]
["bitfinex-derivatives","ETHF0:USTF0",1765246574556,1.92970517,3106.0,3105.9,0.00260328]
["bitfinex-derivatives","ETHF0:USTF0",1765246574744,1.92970517,3106.0,3105.9,0.72250328]
["bitfinex-derivatives","ETHF0:USTF0",1765246574944,1.92970517,3106.0,3105.9,1.43410328]
["bitfinex-derivatives","ETHF0:USTF0",1765246575144,0.70820517,3106.0,3105.9,1.43410328]
["bitfinex-derivatives","ETHF0:USTF0",1765246575553,0.00320517,3106.0,3105.9,1.43410328]
["bitfinex-derivatives","ETHF0:USTF0",1765246583061,0.70820517,3106.0,3105.9,1.43410328]
["bitfinex-derivatives","ETHF0:USTF0",1765246584058,0.00320517,3106.0,3105.9,1.43410328]
["bitfinex-derivatives","ETHF0:USTF0",1765246587761,0.00320517,3106.0,3105.9,4.64190328]
["bitfinex-derivatives","ETHF0:USTF0",1765246589658,0.70820517,3106.0,3105.9,4.64190328]
["bitfinex-derivatives","ETHF0:USTF0",1765246589859,1.47840517,3106.0,3105.9,4.64190328]
["bitfinex-derivatives","ETHF0:USTF0",1765246590461,0.70820517,3106.0,3105.9,4.64190328]
["bitfinex-derivatives","ETHF0:USTF0",1765246591061,1.47840517,3106.0,3105.9,4.64190328]
["bitfinex-derivatives","ETHF0:USTF0",1765246591263,0.70820517,3106.0,3105.9,4.64190328]
["bitfinex-derivatives","ETHF0:USTF0",1765246592769,0.00320517,3106.0,3105.9,4.64190328]
["bitfinex-derivatives","ETHF0:USTF0",1765246596165,0.00320517,3106.0,3105.9,1.43410328]
["bitfinex-derivatives","ETHF0:USTF0",1765246603782,5.17e-06,3106.0,3105.9,1.43410328]
["bitfinex-derivatives","ETHF0:USTF0",1765246605260,5.17e-06,3106.0,3105.9,3.75002594]
["bitfinex-derivatives","ETHF0:USTF0",1765246605461,1.45550517,3106.0,3105.9,2.31852594]
["bitfinex-derivatives","ETHF0:USTF0",1765246605768,1.91170517,3106.0,3105.9,0.71370328]
["bitfinex-derivatives","ETHF0:USTF0",1765246606964,5.17e-06,3106.0,3105.9,0.70740328]
["bitfinex-derivatives","ETHF0:USTF0",1765246607164,5.17e-06,3106.0,3105.9,0.00260328]
["bitfinex-derivatives","ETHF0:USTF0",1765246609371,0.75790873,3106.4,3105.9,0.16357328]
["bitfinex-derivatives","ETHF0:USTF0",1765246609569,3.2078,3106.5,3106.4,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765246609759,3.96574722,3106.5,3106.4,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765246609962,4.69844722,3106.5,3106.4,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765246610366,3.94458368,3106.5,3106.4,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765246611973,0.73678368,3106.5,3106.4,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765246612569,1.45958368,3106.5,3106.4,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765246615676,1.91578368,3106.5,3106.0,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1765246615877,0.7327,3106.1,3106.0,5.6699]
["bitfinex-derivatives","ETHF0:USTF0",1765246616083,1.91578368,3106.5,3106.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765246618082,1.91578368,3106.5,3106.4,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765246620973,0.00408368,3106.5,3106.4,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765246621374,1.45958368,3106.5,3106.4,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765246621577,1.4234,3106.1,3106.0,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765246621776,0.7062,3106.1,3106.0,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1765246623390,0.44578368,3106.5,3105.9,1.47740328]
["bitfinex-derivatives","ETHF0:USTF0",1765246623391,1.8651,3106.0,3105.9,1.47740328]
["bitfinex-derivatives","ETHF0:USTF0",1765246626988,0.00408368,3106.5,3106.1,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1765246627285,0.71028368,3106.5,3106.4,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765246627491,2.28306229,3108.2,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765246627688,0.4417,3108.5,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765246627989,0.4417,3108.5,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765246628191,0.4417,3109.0,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765246628489,0.00653857,3108.6,3108.5,2.34942238]
["bitfinex-derivatives","ETHF0:USTF0",1765246628682,0.4417,3109.0,3108.5,2.34942238]
["bitfinex-derivatives","ETHF0:USTF0",1765246628888,0.4417,3109.0,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765246629790,0.44454251,3109.0,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765246630591,1.86794251,3109.0,3108.9,15.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765246630999,1.86794251,3109.0,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765246635303,1.9083,3108.5,3108.4,40.80259401]
["bitfinex-derivatives","ETHF0:USTF0",1765246635503,1.9083,3108.5,3108.4,3.21039401]
["bitfinex-derivatives","ETHF0:USTF0",1765246635908,1.4502,3108.3,3108.2,0.0048282]
["bitfinex-derivatives","ETHF0:USTF0",1765246636208,1.4502,3108.3,3108.2,2.82e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765246636408,3.2078,3108.4,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765246636409,1.4502,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765246637011,1.4502,3107.7,3107.6,3.21152828]
["bitfinex-derivatives","ETHF0:USTF0",1765246641711,1.4502,3107.4,3107.3,0.0048282]
["bitfinex-derivatives","ETHF0:USTF0",1765246642014,1.4502,3107.1,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765246642203,0.7154,3107.1,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765246642408,0.4581,3107.5,3106.8,5.39639238]
["bitfinex-derivatives","ETHF0:USTF0",1765246642608,0.4581,3107.5,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765246646422,1.1735,3107.5,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765246647218,0.4581,3107.5,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765246651822,0.4581,3107.5,3107.3,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1765246652123,0.4581,3107.5,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765246652623,0.4581,3107.5,3107.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765246655015,1.9083,3107.5,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765246659523,1.4502,3107.2,3107.1,0.0048282]
["bitfinex-derivatives","ETHF0:USTF0",1765246662830,0.7154,3107.2,3107.1,1.37236123]
["bitfinex-derivatives","ETHF0:USTF0",1765246663130,1.468,3107.2,3107.1,1.37236123]
["bitfinex-derivatives","ETHF0:USTF0",1765246664631,0.7154,3107.2,3107.1,1.37236123]
["bitfinex-derivatives","ETHF0:USTF0",1765246665129,1.468,3107.2,3107.1,1.37236123]
["bitfinex-derivatives","ETHF0:USTF0",1765246666422,0.4581,3107.5,3107.1,1.37236123]
["bitfinex-derivatives","ETHF0:USTF0",1765246666622,0.4581,3107.5,3107.4,1.36753303]
["bitfinex-derivatives","ETHF0:USTF0",1765246666827,0.7108282,3107.8,3107.4,4.57533303]
["bitfinex-derivatives","ETHF0:USTF0",1765246667137,0.0048282,3107.8,3107.7,1.73251679]
["bitfinex-derivatives","ETHF0:USTF0",1765246667430,0.7108282,3107.8,3107.6,1.36753303]
["bitfinex-derivatives","ETHF0:USTF0",1765246667627,0.0048282,3107.8,3107.6,1.36753303]
["bitfinex-derivatives","ETHF0:USTF0",1765246668237,0.7108282,3107.8,3107.6,1.36753303]
["bitfinex-derivatives","ETHF0:USTF0",1765246668635,0.0048282,3107.8,3107.6,1.36753303]
["bitfinex-derivatives","ETHF0:USTF0",1765246671332,0.0048282,3107.8,3107.7,12.744]
["bitfinex-derivatives","ETHF0:USTF0",1765246671838,0.0048282,3107.8,3107.7,14.11153303]
["bitfinex-derivatives","ETHF0:USTF0",1765246674732,1.1641,3108.5,3107.7,14.27240303]
["bitfinex-derivatives","ETHF0:USTF0",1765246674938,0.4581,3108.5,3108.4,1.36753303]
["bitfinex-derivatives","ETHF0:USTF0",1765246675244,1.1641,3108.5,3108.4,14.10853303]
["bitfinex-derivatives","ETHF0:USTF0",1765246675433,0.4581,3108.5,3108.4,15.84016608]
["bitfinex-derivatives","ETHF0:USTF0",1765246676342,0.4581,3108.5,3108.4,14.10853303]
["bitfinex-derivatives","ETHF0:USTF0",1765246676636,1.9167,3108.5,3108.4,14.10853303]
["bitfinex-derivatives","ETHF0:USTF0",1765246677026,1.1641,3108.5,3108.4,14.10853303]
["bitfinex-derivatives","ETHF0:USTF0",1765246678242,1.9167,3108.5,3108.4,14.10853303]
["bitfinex-derivatives","ETHF0:USTF0",1765246678436,1.4586,3108.4,3108.3,15.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765246678636,1.4586,3108.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765246678943,1.4586,3108.4,3108.3,4.57533303]
["bitfinex-derivatives","ETHF0:USTF0",1765246679334,0.706,3108.4,3108.3,4.57533303]
["bitfinex-derivatives","ETHF0:USTF0",1765246679536,1.4586,3108.4,3108.3,4.57533303]
["bitfinex-derivatives","ETHF0:USTF0",1765246682140,1.4586,3108.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765246682341,0.706,3108.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765246682548,0.728,3108.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765246682839,1.4643,3108.4,3108.3,4.57364474]
["bitfinex-derivatives","ETHF0:USTF0",1765246684142,0.4581,3108.5,3108.3,4.57364474]
["bitfinex-derivatives","ETHF0:USTF0",1765246686143,0.728,3108.4,3108.3,4.57364474]
["bitfinex-derivatives","ETHF0:USTF0",1765246686346,1.4643,3108.4,3108.3,4.57364474]
["bitfinex-derivatives","ETHF0:USTF0",1765246687043,1.4643,3108.4,3108.3,17.30964474]
["bitfinex-derivatives","ETHF0:USTF0",1765246687751,1.4643,3108.4,3108.3,4.57364474]
["bitfinex-derivatives","ETHF0:USTF0",1765246688749,1.4643,3108.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765246689846,0.728,3108.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765246690045,0.4581,3108.5,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765246690440,0.4581,3108.5,3108.4,1.73163305]
["bitfinex-derivatives","ETHF0:USTF0",1765246690644,0.4581,3108.5,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765246691149,0.4581,3108.5,3108.3,3.36864]
["bitfinex-derivatives","ETHF0:USTF0",1765246691543,0.4581,3108.5,3108.4,1.72794266]
["bitfinex-derivatives","ETHF0:USTF0",1765246691743,0.4581,3108.5,3108.3,3.36864]
["bitfinex-derivatives","ETHF0:USTF0",1765246693051,0.0048282,3108.8,3108.3,3.36864]
["bitfinex-derivatives","ETHF0:USTF0",1765246693349,0.0048282,3108.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765246693952,0.0048282,3108.8,3108.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765246694450,0.00284251,3109.0,3108.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765246694645,0.00284251,3109.0,3108.8,14.46105933]
["bitfinex-derivatives","ETHF0:USTF0",1765246694956,0.42594251,3109.0,3108.9,1.72905933]
["bitfinex-derivatives","ETHF0:USTF0",1765246695648,0.4231,3109.0,3108.9,1.72905933]
["bitfinex-derivatives","ETHF0:USTF0",1765246695847,0.86808856,3109.0,3108.9,1.72905933]
["bitfinex-derivatives","ETHF0:USTF0",1765246696052,1.64988856,3109.0,3108.9,14.46005933]
["bitfinex-derivatives","ETHF0:USTF0",1765246696254,0.86808856,3109.0,3108.9,12.731]
["bitfinex-derivatives","ETHF0:USTF0",1765246696452,1.64988856,3109.0,3108.9,14.46144843]
["bitfinex-derivatives","ETHF0:USTF0",1765246696650,1.64988856,3109.0,3108.9,14.46344843]
["bitfinex-derivatives","ETHF0:USTF0",1765246696854,1.65219249,3109.0,3108.9,14.46344843]
["bitfinex-derivatives","ETHF0:USTF0",1765246697254,0.87039249,3109.0,3108.9,12.733]
["bitfinex-derivatives","ETHF0:USTF0",1765246697447,0.87039249,3109.0,3108.9,14.46333898]
["bitfinex-derivatives","ETHF0:USTF0",1765246698254,0.87039249,3109.0,3108.9,12.733]
["bitfinex-derivatives","ETHF0:USTF0",1765246698557,0.87039249,3109.0,3108.9,14.46351906]
["bitfinex-derivatives","ETHF0:USTF0",1765246698857,1.65219249,3109.0,3108.9,14.46351906]
["bitfinex-derivatives","ETHF0:USTF0",1765246699161,0.87039249,3109.0,3108.9,14.46351906]
["bitfinex-derivatives","ETHF0:USTF0",1765246699352,0.10389249,3109.0,3108.9,14.46337177]
["bitfinex-derivatives","ETHF0:USTF0",1765246700254,0.10389249,3109.0,3108.9,12.733]
["bitfinex-derivatives","ETHF0:USTF0",1765246701756,0.0048282,3109.3,3109.1,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765246701961,0.0048282,3109.3,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765246702462,0.0048282,3109.3,3109.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765246702862,0.00820741,3109.3,3109.2,44.01126815]
["bitfinex-derivatives","ETHF0:USTF0",1765246705763,0.00820741,3109.3,3109.2,40.80346815]
["bitfinex-derivatives","ETHF0:USTF0",1765246705962,0.00820741,3109.3,3109.2,44.01126815]
["bitfinex-derivatives","ETHF0:USTF0",1765246707061,0.00820741,3109.3,3109.2,44.17206815]
["bitfinex-derivatives","ETHF0:USTF0",1765246707959,0.4473,3109.5,3109.2,44.17206815]
["bitfinex-derivatives","ETHF0:USTF0",1765246708163,0.4473,3109.5,3109.4,1.72851975]
["bitfinex-derivatives","ETHF0:USTF0",1765246708371,1.9956,3109.5,3109.4,1.72851975]
["bitfinex-derivatives","ETHF0:USTF0",1765246708670,1.9956,3109.5,3109.4,3.09331243]
["bitfinex-derivatives","ETHF0:USTF0",1765246708969,1.21780323,3109.5,3109.4,3.09331243]
["bitfinex-derivatives","ETHF0:USTF0",1765246710073,0.45130323,3109.5,3109.4,3.09331243]
["bitfinex-derivatives","ETHF0:USTF0",1765246710269,0.45130323,3109.5,3109.4,3.25409243]
["bitfinex-derivatives","ETHF0:USTF0",1765246710775,0.45130323,3109.5,3109.4,1.52557268]
["bitfinex-derivatives","ETHF0:USTF0",1765246710974,0.0048282,3109.8,3109.4,7.50107541]
["bitfinex-derivatives","ETHF0:USTF0",1765246711174,0.0048282,3109.8,3109.7,4.57259268]
["bitfinex-derivatives","ETHF0:USTF0",1765246711376,0.0048282,3109.8,3109.7,17.29659268]
["bitfinex-derivatives","ETHF0:USTF0",1765246711875,0.00829235,3109.8,3109.7,4.73336268]
["bitfinex-derivatives","ETHF0:USTF0",1765246712065,0.00829235,3109.8,3109.7,17.45736268]
["bitfinex-derivatives","ETHF0:USTF0",1765246716184,0.00321688,3110.2,3110.1,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1765246716481,0.4231,3111.0,3110.1,17.45534268]
["bitfinex-derivatives","ETHF0:USTF0",1765246716683,0.4231,3111.0,3110.2,1.72337695]
["bitfinex-derivatives","ETHF0:USTF0",1765246717174,1.1928512,3110.5,3110.4,1.36479268]
["bitfinex-derivatives","ETHF0:USTF0",1765246717373,1.9746512,3110.5,3110.4,1.36479268]
["bitfinex-derivatives","ETHF0:USTF0",1765246717982,1.9746512,3110.5,3110.4,14.08579268]
["bitfinex-derivatives","ETHF0:USTF0",1765246719185,1.1928512,3110.5,3110.4,14.08579268]
["bitfinex-derivatives","ETHF0:USTF0",1765246719886,0.0048282,3110.7,3110.4,15.45058536]
["bitfinex-derivatives","ETHF0:USTF0",1765246720081,0.4231,3111.0,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765246720287,0.4231,3111.0,3110.9,1.36479268]
["bitfinex-derivatives","ETHF0:USTF0",1765246720482,1.1896,3111.0,3110.9,14.00079268]
["bitfinex-derivatives","ETHF0:USTF0",1765246720681,0.4231,3111.0,3110.9,14.00079268]
["bitfinex-derivatives","ETHF0:USTF0",1765246720995,1.5483,3110.8,3110.7,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765246721182,1.5483,3110.8,3110.7,14.24751268]
["bitfinex-derivatives","ETHF0:USTF0",1765246721378,0.7665,3110.8,3110.7,14.24751268]
["bitfinex-derivatives","ETHF0:USTF0",1765246722488,1.14836289,3111.0,3110.7,14.24751268]
["bitfinex-derivatives","ETHF0:USTF0",1765246722687,0.42656289,3111.0,3110.7,14.24751268]
["bitfinex-derivatives","ETHF0:USTF0",1765246723588,0.42656289,3111.0,3110.8,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765246723777,0.42656289,3111.0,3110.8,1.88408695]
["bitfinex-derivatives","ETHF0:USTF0",1765246724583,0.4231,3111.5,3110.7,16.39407541]
["bitfinex-derivatives","ETHF0:USTF0",1765246724788,1.1449,3112.0,3111.5,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765246724979,1.1449,3112.0,3111.9,4.57259268]
["bitfinex-derivatives","ETHF0:USTF0",1765246725178,0.4231,3112.0,3111.9,4.57259268]
["bitfinex-derivatives","ETHF0:USTF0",1765246725393,0.4231,3112.0,3111.9,45.37259268]
["bitfinex-derivatives","ETHF0:USTF0",1765246725587,0.42549061,3112.0,3111.9,45.37656461]
["bitfinex-derivatives","ETHF0:USTF0",1765246726290,1.9377,3112.0,3111.9,44.01177193]
["bitfinex-derivatives","ETHF0:USTF0",1765246726491,1.9377,3112.0,3111.9,58.09756461]
["bitfinex-derivatives","ETHF0:USTF0",1765246726693,1.9377,3112.0,3111.9,56.73277193]
["bitfinex-derivatives","ETHF0:USTF0",1765246727286,1.9405344,3112.0,3111.9,56.73277193]
["bitfinex-derivatives","ETHF0:USTF0",1765246728689,1.9405344,3112.0,3111.9,44.01177193]
["bitfinex-derivatives","ETHF0:USTF0",1765246728894,1.9405344,3112.0,3111.9,56.73077193]
["bitfinex-derivatives","ETHF0:USTF0",1765246729992,1.9405344,3112.0,3111.9,0.00397193]
["bitfinex-derivatives","ETHF0:USTF0",1765246730202,1.4902,3111.6,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765246731200,1.9377,3111.0,3110.9,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765246731391,1.9377,3111.0,3110.9,17.40526401]
["bitfinex-derivatives","ETHF0:USTF0",1765246731791,1.1693,3111.0,3110.9,17.40526401]
["bitfinex-derivatives","ETHF0:USTF0",1765246731993,1.9377,3111.0,3110.9,17.40526401]
["bitfinex-derivatives","ETHF0:USTF0",1765246732191,1.1693,3111.0,3110.9,17.40526401]
["bitfinex-derivatives","ETHF0:USTF0",1765246732392,1.9377,3111.5,3111.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765246732698,1.2159,3111.5,3111.4,12.717]
["bitfinex-derivatives","ETHF0:USTF0",1765246732897,1.9377,3111.5,3111.4,12.717]
["bitfinex-derivatives","ETHF0:USTF0",1765246735898,0.4503344,3112.0,3111.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765246735899,5.1483344,3112.0,3111.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765246736092,5.1483344,3112.0,3111.9,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765246736292,5.1483344,3112.0,3111.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765246736699,5.1483344,3112.0,3111.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765246736895,5.1483344,3112.0,3111.4,12.717]
["bitfinex-derivatives","ETHF0:USTF0",1765246737402,5.1483344,3112.0,3111.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765246738003,5.1483344,3112.0,3111.9,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765246738303,3.6581344,3112.0,3111.9,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765246738502,4.3799344,3112.0,3111.9,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765246740211,0.0028344,3112.0,3111.9,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765246740808,1.9405344,3112.0,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765246741012,1.4902,3111.9,3111.8,54.2717]
["bitfinex-derivatives","ETHF0:USTF0",1765246741704,1.4902,3111.9,3111.8,41.5537]
["bitfinex-derivatives","ETHF0:USTF0",1765246741906,1.4902,3111.9,3111.8,53.518]
["bitfinex-derivatives","ETHF0:USTF0",1765246744110,1.7422,3111.8,3111.2,5.08676272]
["bitfinex-derivatives","ETHF0:USTF0",1765246744304,0.8522,3111.4,3111.3,14.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765246744511,3.2078,3111.9,3111.3,55.2497]
["bitfinex-derivatives","ETHF0:USTF0",1765246744725,3.2078,3111.9,3111.3,42.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765246744898,1.7422,3111.4,3111.3,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765246745216,0.5053,3111.5,3111.2,4.92607272]
["bitfinex-derivatives","ETHF0:USTF0",1765246745217,1.7422,3111.3,3111.2,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1765246745508,0.8522,3111.3,3111.2,16.9255]
["bitfinex-derivatives","ETHF0:USTF0",1765246745803,1.3575,3111.5,3111.4,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765246746205,2.2475,3111.5,3111.4,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765246747609,3.2078,3111.9,3111.8,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765246747610,1.7422,3111.9,3111.8,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765246748111,1.7422,3111.9,3111.4,1.71827272]
["bitfinex-derivatives","ETHF0:USTF0",1765246748804,1.7422,3111.9,3111.8,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1765246749805,1.7422,3111.9,3111.7,12.716]
["bitfinex-derivatives","ETHF0:USTF0",1765246749806,1.7422,3111.6,3111.5,2.60017272]
["bitfinex-derivatives","ETHF0:USTF0",1765246750006,0.8522,3111.3,3111.2,6.65777272]
["bitfinex-derivatives","ETHF0:USTF0",1765246750206,2.2475,3111.5,3111.4,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765246751003,2.2475,3111.5,3111.4,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1765246751209,1.7422,3111.3,3111.2,19.37277272]
["bitfinex-derivatives","ETHF0:USTF0",1765246751399,1.7422,3111.3,3111.2,17.6545]
["bitfinex-derivatives","ETHF0:USTF0",1765246752312,0.8522,3111.3,3111.2,17.6545]
["bitfinex-derivatives","ETHF0:USTF0",1765246752716,1.7036,3111.3,3111.2,17.6545]
["bitfinex-derivatives","ETHF0:USTF0",1765246753122,1.7036,3111.3,3111.2,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1765246753317,1.7036,3111.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765246753722,2.2089,3111.0,3110.9,0.00376401]
["bitfinex-derivatives","ETHF0:USTF0",1765246754215,2.2089,3111.0,3110.9,0.86566401]
["bitfinex-derivatives","ETHF0:USTF0",1765246754421,2.2089,3111.0,3110.9,1.69946401]
["bitfinex-derivatives","ETHF0:USTF0",1765246754625,2.2089,3111.0,3110.9,0.86566401]
["bitfinex-derivatives","ETHF0:USTF0",1765246754922,2.2089,3111.0,3110.9,0.00376401]
["bitfinex-derivatives","ETHF0:USTF0",1765246755525,2.2089,3111.0,3110.9,0.86566401]
["bitfinex-derivatives","ETHF0:USTF0",1765246756524,2.2089,3111.0,3110.9,0.00376401]
["bitfinex-derivatives","ETHF0:USTF0",1765246757719,5.4167,3111.0,3110.9,0.00376401]
["bitfinex-derivatives","ETHF0:USTF0",1765246757914,5.4167,3111.0,3110.9,1.69946401]
["bitfinex-derivatives","ETHF0:USTF0",1765246758725,5.4167,3111.0,3110.9,0.86566401]
["bitfinex-derivatives","ETHF0:USTF0",1765246761127,5.4167,3111.0,3110.9,0.00376401]
["bitfinex-derivatives","ETHF0:USTF0",1765246761826,2.2089,3110.5,3110.4,1.72724889]
["bitfinex-derivatives","ETHF0:USTF0",1765246762027,2.2089,3110.5,3110.4,0.0048282]
["bitfinex-derivatives","ETHF0:USTF0",1765246763028,2.2089,3110.5,3110.4,0.007394]
["bitfinex-derivatives","ETHF0:USTF0",1765246763225,4.0563,3110.6,3110.5,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1765246763425,3.2078,3110.6,3110.5,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1765246763822,4.0563,3110.6,3110.5,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1765246765622,3.2078,3110.6,3110.5,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1765246767033,4.0563,3110.6,3110.5,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1765246767239,4.9077,3110.6,3110.5,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1765246767729,4.0563,3110.6,3110.5,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1765246768325,4.9077,3110.6,3110.5,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1765246768628,1.6999,3110.6,3110.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1765246769029,1.6999,3110.6,3110.5,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1765246770634,3.7168,3111.0,3110.5,3.05975431]
["bitfinex-derivatives","ETHF0:USTF0",1765246771133,1.6999,3110.9,3110.8,2.22595431]
["bitfinex-derivatives","ETHF0:USTF0",1765246771338,1.6999,3110.9,3110.8,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1765246772344,2.2089,3110.5,3110.4,3.06714831]
["bitfinex-derivatives","ETHF0:USTF0",1765246772542,2.2089,3110.5,3110.4,4.78938991]
["bitfinex-derivatives","ETHF0:USTF0",1765246772737,2.2089,3110.5,3110.4,3.09368991]
["bitfinex-derivatives","ETHF0:USTF0",1765246772935,2.2089,3110.5,3110.4,1.7296356]
["bitfinex-derivatives","ETHF0:USTF0",1765246773141,2.2089,3110.5,3110.4,0.007394]
["bitfinex-derivatives","ETHF0:USTF0",1765246777158,1.3575,3110.5,3110.4,1.703094]
["bitfinex-derivatives","ETHF0:USTF0",1765246780150,1.3575,3110.5,3110.4,3.4253356]
["bitfinex-derivatives","ETHF0:USTF0",1765246781966,3.7168,3111.0,3110.4,3.4253356]
["bitfinex-derivatives","ETHF0:USTF0",1765246782366,1.3055,3110.5,3110.4,1.703094]
["bitfinex-derivatives","ETHF0:USTF0",1765246783666,2.1569,3110.5,3110.4,0.007394]
["bitfinex-derivatives","ETHF0:USTF0",1765246784067,2.1569,3110.5,3110.4,1.73480163]
["bitfinex-derivatives","ETHF0:USTF0",1765246784762,2.1569,3110.5,3110.4,0.007394]
["bitfinex-derivatives","ETHF0:USTF0",1765246784956,2.8522236,3110.5,3110.4,0.007394]
["bitfinex-derivatives","ETHF0:USTF0",1765246785360,1.6407,3110.3,3110.2,0.00321523]
["bitfinex-derivatives","ETHF0:USTF0",1765246786258,1.6407,3110.3,3110.2,0.00585994]
["bitfinex-derivatives","ETHF0:USTF0",1765246787666,1.6407,3110.1,3110.0,1.72740763]
["bitfinex-derivatives","ETHF0:USTF0",1765246787870,2.0977,3110.0,3109.9,1.73222775]
["bitfinex-derivatives","ETHF0:USTF0",1765246788166,3.2078,3110.1,3110.0,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1765246788370,3.9971,3110.1,3110.0,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1765246788561,2.0977,3110.0,3109.9,2.31210285]
["bitfinex-derivatives","ETHF0:USTF0",1765246788761,2.0977,3110.0,3109.9,0.00879451]
["bitfinex-derivatives","ETHF0:USTF0",1765246789172,2.0977,3110.0,3109.9,2.54245713]
["bitfinex-derivatives","ETHF0:USTF0",1765246789671,2.0977,3110.0,3109.9,1.73795713]
["bitfinex-derivatives","ETHF0:USTF0",1765246791473,2.0977,3110.0,3109.9,0.81329451]
["bitfinex-derivatives","ETHF0:USTF0",1765246791771,2.0977,3110.0,3109.9,1.73795713]
["bitfinex-derivatives","ETHF0:USTF0",1765246792475,2.0977,3110.0,3109.9,0.81329451]
["bitfinex-derivatives","ETHF0:USTF0",1765246793374,2.0977,3110.0,3109.9,1.66909451]
["bitfinex-derivatives","ETHF0:USTF0",1765246793574,1.2463,3110.0,3109.9,1.66909451]
["bitfinex-derivatives","ETHF0:USTF0",1765246793975,2.0977,3110.0,3109.9,1.66909451]
["bitfinex-derivatives","ETHF0:USTF0",1765246794276,2.0977,3110.0,3109.9,0.00879451]
["bitfinex-derivatives","ETHF0:USTF0",1765246801888,0.457,3110.0,3109.9,1.55059451]
["bitfinex-derivatives","ETHF0:USTF0",1765246802185,0.457,3110.0,3109.9,3.27975713]
["bitfinex-derivatives","ETHF0:USTF0",1765246802385,3.2078,3110.1,3109.9,3.27975713]
["bitfinex-derivatives","ETHF0:USTF0",1765246802585,3.9388,3110.1,3110.0,2.7994596]
["bitfinex-derivatives","ETHF0:USTF0",1765246802785,4.6815,3110.1,3110.0,2.7994596]
["bitfinex-derivatives","ETHF0:USTF0",1765246803278,1.912,3110.0,3109.9,0.00879451]
["bitfinex-derivatives","ETHF0:USTF0",1765246806486,1.1693,3110.0,3109.9,3.17206898]
["bitfinex-derivatives","ETHF0:USTF0",1765246806689,1.912,3110.0,3109.9,1.73756898]
["bitfinex-derivatives","ETHF0:USTF0",1765246807390,1.912,3110.0,3109.9,3.17206898]
["bitfinex-derivatives","ETHF0:USTF0",1765246807685,1.912,3110.0,3109.9,2.43476898]
["bitfinex-derivatives","ETHF0:USTF0",1765246808579,3.2078,3110.1,3110.0,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765246808776,3.2078,3110.1,3110.0,3.16360703]
["bitfinex-derivatives","ETHF0:USTF0",1765246809087,3.2078,3110.1,3110.0,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765246810688,0.457,3110.5,3110.4,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765246810985,1.4785013,3110.8,3110.7,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765246811186,1.4785013,3110.8,3110.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765246811588,1.4785013,3110.8,3110.7,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765246812483,1.4785013,3110.8,3110.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765246812889,1.4654,3110.7,3110.6,1.72924593]
["bitfinex-derivatives","ETHF0:USTF0",1765246813087,0.0048013,3110.8,3110.4,12.713]
["bitfinex-derivatives","ETHF0:USTF0",1765246813088,1.4654,3110.6,3110.5,1.72924593]
["bitfinex-derivatives","ETHF0:USTF0",1765246815384,0.0048013,3110.8,3110.5,3.19894593]
["bitfinex-derivatives","ETHF0:USTF0",1765246815589,1.4702013,3110.8,3110.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765246815789,1.4654,3110.7,3110.5,1.72924593]
["bitfinex-derivatives","ETHF0:USTF0",1765246815993,1.4654,3110.6,3110.5,1.72924593]
["bitfinex-derivatives","ETHF0:USTF0",1765246816382,1.4654,3110.6,3110.5,2.43504593]
["bitfinex-derivatives","ETHF0:USTF0",1765246816787,1.4654,3110.6,3110.5,1.72924593]
["bitfinex-derivatives","ETHF0:USTF0",1765246817083,1.4654,3110.6,3110.4,1.72924593]
["bitfinex-derivatives","ETHF0:USTF0",1765246817281,1.9043,3110.5,3110.4,1.72924593]
["bitfinex-derivatives","ETHF0:USTF0",1765246818193,1.4654,3110.4,3110.3,1.72924593]
["bitfinex-derivatives","ETHF0:USTF0",1765246818892,0.7487,3110.4,3110.3,2.43504593]
["bitfinex-derivatives","ETHF0:USTF0",1765246819191,1.4654,3110.4,3110.3,3.19894593]
["bitfinex-derivatives","ETHF0:USTF0",1765246821289,1.4654,3110.4,3110.3,2.43504593]
["bitfinex-derivatives","ETHF0:USTF0",1765246821888,1.1876,3110.5,3110.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765246822081,1.9043,3110.5,3110.4,2.43504593]
["bitfinex-derivatives","ETHF0:USTF0",1765246822586,1.9043,3110.5,3110.4,3.19894593]
["bitfinex-derivatives","ETHF0:USTF0",1765246823591,1.1876,3110.5,3110.4,3.19894593]
["bitfinex-derivatives","ETHF0:USTF0",1765246823987,0.4389,3110.5,3110.4,3.19894593]
["bitfinex-derivatives","ETHF0:USTF0",1765246824183,1.4702013,3110.8,3110.7,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765246824783,1.4702013,3110.8,3110.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765246825184,1.4702013,3110.8,3110.4,1.72924593]
["bitfinex-derivatives","ETHF0:USTF0",1765246825596,0.7167,3110.6,3110.5,3.19894593]
["bitfinex-derivatives","ETHF0:USTF0",1765246825786,1.4654,3110.6,3110.5,3.19894593]
["bitfinex-derivatives","ETHF0:USTF0",1765246827989,1.4702013,3110.8,3110.7,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765246829190,1.4702013,3110.8,3110.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765246829495,1.4654,3110.7,3110.6,2.43504593]
["bitfinex-derivatives","ETHF0:USTF0",1765246830695,1.4654,3110.7,3110.6,3.19894593]
["bitfinex-derivatives","ETHF0:USTF0",1765246831096,1.4654,3110.7,3110.6,2.43504593]
["bitfinex-derivatives","ETHF0:USTF0",1765246833098,1.4654,3110.7,3110.6,3.19894593]
["bitfinex-derivatives","ETHF0:USTF0",1765246833799,0.7535013,3110.8,3110.7,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765246834099,1.4702013,3110.8,3110.7,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765246834698,1.4702013,3110.8,3110.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765246834899,1.4654,3110.7,3110.6,1.72924593]
["bitfinex-derivatives","ETHF0:USTF0",1765246836495,1.4654,3110.7,3110.6,3.19894593]
["bitfinex-derivatives","ETHF0:USTF0",1765246836496,0.7487,3110.7,3110.6,3.19894593]
["bitfinex-derivatives","ETHF0:USTF0",1765246836794,3.9613013,3110.8,3110.7,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765246836998,4.6780013,3110.8,3110.7,2.43722307]
["bitfinex-derivatives","ETHF0:USTF0",1765246839096,4.6780013,3110.8,3110.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765246839493,4.6780013,3110.8,3110.4,2.30728273]
["bitfinex-derivatives","ETHF0:USTF0",1765246839698,1.1876,3110.5,3110.4,5.14184992]
["bitfinex-derivatives","ETHF0:USTF0",1765246840493,0.4389,3110.5,3110.4,5.14184992]
["bitfinex-derivatives","ETHF0:USTF0",1765246842004,1.9043,3110.5,3110.4,15.01728273]
["bitfinex-derivatives","ETHF0:USTF0",1765246842396,1.9043,3110.5,3110.4,2.30728273]
["bitfinex-derivatives","ETHF0:USTF0",1765246843004,1.1939,3110.5,3110.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765246843197,0.4389,3110.5,3110.4,2.85786719]
["bitfinex-derivatives","ETHF0:USTF0",1765246843597,3.2126013,3110.8,3110.4,2.85786719]
["bitfinex-derivatives","ETHF0:USTF0",1765246843598,4.6761013,3110.8,3110.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765246843799,4.6761013,3110.8,3110.7,2.48178614]
["bitfinex-derivatives","ETHF0:USTF0",1765246844000,4.6761013,3110.8,3110.7,1.73288614]
["bitfinex-derivatives","ETHF0:USTF0",1765246845303,4.6761013,3110.8,3110.7,3.22588614]
["bitfinex-derivatives","ETHF0:USTF0",1765246845500,4.6761013,3110.8,3110.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765246845703,3.9676013,3110.8,3110.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765246845894,4.6761013,3110.8,3110.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765246847109,3.9676013,3110.8,3110.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765246847308,0.7598013,3110.8,3110.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765246848112,1.4683013,3110.8,3110.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765246849303,1.4683013,3110.8,3110.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765246851298,1.4683013,3110.8,3110.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765246852311,0.0048013,3110.8,3110.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765246852612,0.7598013,3110.8,3110.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765246852813,1.4683013,3110.8,3110.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765246853914,1.4635,3110.6,3110.5,3.80028273]
["bitfinex-derivatives","ETHF0:USTF0",1765246855414,0.755,3110.6,3110.5,3.80028273]
["bitfinex-derivatives","ETHF0:USTF0",1765246855617,0.7598013,3110.8,3110.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765246855804,1.4683013,3110.8,3110.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765246856914,0.0048013,3110.8,3110.7,2.85786719]
["bitfinex-derivatives","ETHF0:USTF0",1765246857112,4.6713,3111.3,3111.2,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765246858012,4.6713,3111.3,3111.2,3.22484782]
["bitfinex-derivatives","ETHF0:USTF0",1765246858222,4.6713,3111.3,3111.2,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765246858420,4.6713,3111.3,3111.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765246858807,4.6713,3111.3,3111.1,1.73184782]
["bitfinex-derivatives","ETHF0:USTF0",1765246858808,1.4635,3111.2,3111.1,1.73184782]
["bitfinex-derivatives","ETHF0:USTF0",1765246859316,1.4635,3111.1,3111.0,1.73184782]
["bitfinex-derivatives","ETHF0:USTF0",1765246862714,1.4635,3111.1,3111.0,2.48074782]
["bitfinex-derivatives","ETHF0:USTF0",1765246862908,1.4635,3111.1,3111.0,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765246863320,1.4635,3111.1,3111.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765246863522,1.4065,3110.9,3110.8,2.86526719]
["bitfinex-derivatives","ETHF0:USTF0",1765246863823,1.4065,3110.9,3110.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765246864714,1.4065,3110.9,3110.8,2.86426932]
["bitfinex-derivatives","ETHF0:USTF0",1765246866518,0.7028,3110.9,3110.8,2.86426932]
["bitfinex-derivatives","ETHF0:USTF0",1765246867223,1.4065,3110.9,3110.8,2.86426932]
["bitfinex-derivatives","ETHF0:USTF0",1765246867626,1.4065,3110.9,3110.8,1.36386932]
["bitfinex-derivatives","ETHF0:USTF0",1765246867921,1.4065,3110.8,3110.6,2.30913042]
["bitfinex-derivatives","ETHF0:USTF0",1765246868123,1.8708,3110.5,3110.4,5.51693042]
["bitfinex-derivatives","ETHF0:USTF0",1765246868620,1.8708,3110.5,3110.4,7.63059974]
["bitfinex-derivatives","ETHF0:USTF0",1765246869726,1.8708,3110.5,3110.4,8.38119974]
["bitfinex-derivatives","ETHF0:USTF0",1765246870526,1.8708,3111.0,3110.9,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765246870731,1.1671,3111.0,3110.9,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765246870917,1.8708,3111.0,3110.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765246871122,1.4065,3110.9,3110.8,2.11366932]
["bitfinex-derivatives","ETHF0:USTF0",1765246871626,1.4065,3110.9,3110.8,2.48021305]
["bitfinex-derivatives","ETHF0:USTF0",1765246871828,1.4065,3110.9,3110.8,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765246872124,1.4065,3110.8,3110.7,3.09428237]
["bitfinex-derivatives","ETHF0:USTF0",1765246872328,1.4065,3110.8,3110.7,1.73041305]
["bitfinex-derivatives","ETHF0:USTF0",1765246872932,1.4065,3110.8,3110.2,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765246872933,1.4157,3110.6,3110.5,1.60141268]
["bitfinex-derivatives","ETHF0:USTF0",1765246873228,1.8355,3110.0,3109.9,5.52572493]
["bitfinex-derivatives","ETHF0:USTF0",1765246873432,1.8355,3110.0,3109.9,3.21659451]
["bitfinex-derivatives","ETHF0:USTF0",1765246874026,1.8355,3110.0,3109.9,4.67279451]
["bitfinex-derivatives","ETHF0:USTF0",1765246875134,4.6235,3110.4,3110.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765246875430,4.6235,3110.4,3110.3,2.82006932]
["bitfinex-derivatives","ETHF0:USTF0",1765246875730,1.1184,3110.5,3110.4,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765246876430,4.6235,3110.9,3110.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1765246876632,1.4157,3110.7,3110.6,2.82006932]
["bitfinex-derivatives","ETHF0:USTF0",1765246877418,1.4157,3110.7,3110.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1765246877827,1.4157,3110.5,3110.4,2.82006932]
["bitfinex-derivatives","ETHF0:USTF0",1765246878031,1.8355,3110.5,3110.4,2.82006932]
["bitfinex-derivatives","ETHF0:USTF0",1765246880230,1.1184,3110.5,3110.4,2.82006932]
["bitfinex-derivatives","ETHF0:USTF0",1765246881537,1.8355,3110.5,3110.4,2.82006932]
["bitfinex-derivatives","ETHF0:USTF0",1765246881733,1.4157,3110.4,3110.3,12.708]
["bitfinex-derivatives","ETHF0:USTF0",1765246881928,0.4198,3110.5,3110.0,2.46988042]
["bitfinex-derivatives","ETHF0:USTF0",1765246881929,1.4157,3110.1,3110.0,5.28994974]
["bitfinex-derivatives","ETHF0:USTF0",1765246882231,0.6986,3110.1,3110.0,17.99794974]
["bitfinex-derivatives","ETHF0:USTF0",1765246882430,1.4157,3110.1,3110.0,17.83719974]
["bitfinex-derivatives","ETHF0:USTF0",1765246882632,1.8355,3110.0,3109.9,6.26182493]
["bitfinex-derivatives","ETHF0:USTF0",1765246882830,3.6276,3110.5,3109.9,17.38079451]
["bitfinex-derivatives","ETHF0:USTF0",1765246883031,5.0433,3110.5,3110.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1765246883230,5.0433,3110.5,3110.4,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765246883433,5.0433,3110.5,3110.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1765246883833,1.4157,3110.4,3110.3,2.09996932]
["bitfinex-derivatives","ETHF0:USTF0",1765246884540,1.4157,3110.4,3110.3,2.82006932]
["bitfinex-derivatives","ETHF0:USTF0",1765246886039,1.4157,3110.1,3109.9,5.52152898]
["bitfinex-derivatives","ETHF0:USTF0",1765246886240,1.4157,3110.1,3110.0,13.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765246886440,1.4157,3110.1,3110.0,14.1642]
["bitfinex-derivatives","ETHF0:USTF0",1765246888945,1.4157,3110.1,3110.0,13.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765246889444,1.8355,3110.0,3109.9,0.00879451]
["bitfinex-derivatives","ETHF0:USTF0",1765246891636,1.8355,3110.0,3109.9,0.74489451]
["bitfinex-derivatives","ETHF0:USTF0",1765246891831,1.8355,3110.0,3109.9,0.00879451]
["bitfinex-derivatives","ETHF0:USTF0",1765246894345,1.8355,3110.0,3109.9,0.74489451]
["bitfinex-derivatives","ETHF0:USTF0",1765246894840,1.8355,3110.0,3109.9,1.46499451]
["bitfinex-derivatives","ETHF0:USTF0",1765246895847,1.8355,3110.0,3109.9,0.74489451]
["bitfinex-derivatives","ETHF0:USTF0",1765246897343,1.8355,3110.0,3109.9,2.47320679]
["bitfinex-derivatives","ETHF0:USTF0",1765246897545,1.8355,3110.0,3109.9,3.19330679]
["bitfinex-derivatives","ETHF0:USTF0",1765246898550,1.8355,3110.0,3109.9,2.47320679]
["bitfinex-derivatives","ETHF0:USTF0",1765246900549,1.8355,3110.0,3109.9,4.55717611]
["bitfinex-derivatives","ETHF0:USTF0",1765246901052,1.1184,3110.0,3109.9,4.55717611]
["bitfinex-derivatives","ETHF0:USTF0",1765246902351,1.8355,3110.0,3109.9,4.55717611]
["bitfinex-derivatives","ETHF0:USTF0",1765246903350,1.78366932,3110.5,3110.4,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765246903351,3.6712,3110.5,3110.4,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765246903552,5.1426,3110.5,3110.3,1.72983504]
["bitfinex-derivatives","ETHF0:USTF0",1765246903752,1.4714,3110.4,3110.3,1.72983504]
["bitfinex-derivatives","ETHF0:USTF0",1765246904955,1.4714,3110.4,3110.3,3.14953504]
["bitfinex-derivatives","ETHF0:USTF0",1765246905351,4.4431,3110.5,3110.4,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765246905542,4.4431,3110.5,3110.4,2.78356932]
["bitfinex-derivatives","ETHF0:USTF0",1765246905747,5.1426,3110.5,3110.4,2.78356932]
["bitfinex-derivatives","ETHF0:USTF0",1765246907656,5.1426,3110.5,3110.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1765246908058,1.4714,3110.4,3110.3,2.43063504]
["bitfinex-derivatives","ETHF0:USTF0",1765246908557,0.7719,3110.4,3110.3,3.14953504]
["bitfinex-derivatives","ETHF0:USTF0",1765246909458,1.4714,3110.4,3110.3,3.14953504]
["bitfinex-derivatives","ETHF0:USTF0",1765246912754,1.4714,3110.4,3110.3,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765246915258,0.7719,3110.4,3110.3,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765246918163,4.4431,3110.5,3110.4,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765246918362,3.2078,3110.5,3110.4,4.51456014]
["bitfinex-derivatives","ETHF0:USTF0",1765246918865,4.4431,3110.5,3110.4,4.51456014]
["bitfinex-derivatives","ETHF0:USTF0",1765246919063,5.1426,3110.5,3110.4,4.51456014]
["bitfinex-derivatives","ETHF0:USTF0",1765246921266,1.4714,3110.3,3110.2,1.73099082]
["bitfinex-derivatives","ETHF0:USTF0",1765246921466,1.46,3110.1,3110.0,1.73099082]
["bitfinex-derivatives","ETHF0:USTF0",1765246921768,1.8909,3110.0,3109.9,1.73978533]
["bitfinex-derivatives","ETHF0:USTF0",1765246922268,1.8909,3110.0,3109.9,2.49568533]
["bitfinex-derivatives","ETHF0:USTF0",1765246923261,1.8909,3110.0,3109.9,1.73978533]
["bitfinex-derivatives","ETHF0:USTF0",1765246924671,1.8909,3110.0,3109.9,3.25588533]
["bitfinex-derivatives","ETHF0:USTF0",1765246925468,1.8909,3110.0,3109.9,2.49568533]
["bitfinex-derivatives","ETHF0:USTF0",1765246925659,1.8909,3110.0,3109.9,1.73978533]
["bitfinex-derivatives","ETHF0:USTF0",1765246929269,1.8909,3110.0,3109.9,0.00879451]
["bitfinex-derivatives","ETHF0:USTF0",1765246931069,1.8909,3109.5,3109.4,2.48689082]
["bitfinex-derivatives","ETHF0:USTF0",1765246931274,1.8909,3109.5,3109.3,1.73099082]
["bitfinex-derivatives","ETHF0:USTF0",1765246931469,1.46,3109.4,3109.3,1.40791544]
["bitfinex-derivatives","ETHF0:USTF0",1765246931665,1.46,3108.7,3108.6,0.75911688]
["bitfinex-derivatives","ETHF0:USTF0",1765246931868,5.0987,3109.0,3108.9,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765246932068,5.10192954,3109.0,3108.9,1.51883392]
["bitfinex-derivatives","ETHF0:USTF0",1765246932471,5.10192954,3109.0,3108.9,0.75863392]
["bitfinex-derivatives","ETHF0:USTF0",1765246932670,5.10192954,3109.0,3108.9,1.52883392]
["bitfinex-derivatives","ETHF0:USTF0",1765246932970,5.10192954,3109.0,3108.9,0.75863392]
["bitfinex-derivatives","ETHF0:USTF0",1765246933474,5.10192954,3109.0,3108.9,1.52883392]
["bitfinex-derivatives","ETHF0:USTF0",1765246934367,5.10192954,3109.0,3108.9,0.75863392]
["bitfinex-derivatives","ETHF0:USTF0",1765246935573,5.10192954,3109.0,3108.9,0.00273392]
["bitfinex-derivatives","ETHF0:USTF0",1765246935776,5.10192954,3109.0,3108.9,0.76233392]
["bitfinex-derivatives","ETHF0:USTF0",1765246936076,5.10192954,3109.0,3108.9,1.53253392]
["bitfinex-derivatives","ETHF0:USTF0",1765246936670,5.10192954,3109.0,3108.9,0.76233392]
["bitfinex-derivatives","ETHF0:USTF0",1765246937967,5.10192954,3109.0,3108.9,0.00273392]
["bitfinex-derivatives","ETHF0:USTF0",1765246940273,1.89412954,3109.0,3108.9,0.00273392]
["bitfinex-derivatives","ETHF0:USTF0",1765246940474,5.10192954,3109.0,3108.9,0.00273392]
["bitfinex-derivatives","ETHF0:USTF0",1765246941481,5.10192954,3109.0,3108.9,0.76233392]
["bitfinex-derivatives","ETHF0:USTF0",1765246941973,0.00322954,3109.0,3108.9,2.89746338]
["bitfinex-derivatives","ETHF0:USTF0",1765246944375,1.17562954,3109.0,3108.9,2.89746338]
["bitfinex-derivatives","ETHF0:USTF0",1765246944574,1.94052954,3109.0,3108.9,2.89746338]
["bitfinex-derivatives","ETHF0:USTF0",1765246944775,1.94052954,3109.0,3108.9,1.36766338]
["bitfinex-derivatives","ETHF0:USTF0",1765246944971,1.94052954,3109.0,3108.9,14.07666338]
["bitfinex-derivatives","ETHF0:USTF0",1765246945380,1.94052954,3109.0,3108.9,14.83626338]
["bitfinex-derivatives","ETHF0:USTF0",1765246945574,1.17562954,3109.0,3108.9,15.60646338]
["bitfinex-derivatives","ETHF0:USTF0",1765246945880,1.94052954,3109.0,3108.9,2.89746338]
["bitfinex-derivatives","ETHF0:USTF0",1765246946473,1.94052954,3109.0,3108.9,2.12726338]
["bitfinex-derivatives","ETHF0:USTF0",1765246946672,1.94052954,3109.0,3108.9,1.36766338]
["bitfinex-derivatives","ETHF0:USTF0",1765246946877,1.94052954,3109.0,3108.9,2.12726338]
["bitfinex-derivatives","ETHF0:USTF0",1765246947376,1.94052954,3109.0,3108.9,2.89746338]
["bitfinex-derivatives","ETHF0:USTF0",1765246949082,1.94052954,3109.0,3108.9,1.36766338]
["bitfinex-derivatives","ETHF0:USTF0",1765246949982,1.17562954,3109.0,3108.9,2.89746338]
["bitfinex-derivatives","ETHF0:USTF0",1765246950481,1.94052954,3109.0,3108.9,2.89746338]
["bitfinex-derivatives","ETHF0:USTF0",1765246951585,1.94052954,3109.0,3108.9,4.62263117]
["bitfinex-derivatives","ETHF0:USTF0",1765246952088,1.94052954,3109.0,3108.9,2.89746338]
["bitfinex-derivatives","ETHF0:USTF0",1765246953478,1.94052954,3109.0,3108.9,4.62263117]
["bitfinex-derivatives","ETHF0:USTF0",1765246956483,1.94052954,3109.0,3108.9,3.09283117]
["bitfinex-derivatives","ETHF0:USTF0",1765246957187,0.00322954,3109.0,3108.9,2.89746338]
["bitfinex-derivatives","ETHF0:USTF0",1765246957883,1.17562954,3109.0,3108.9,2.89746338]
["bitfinex-derivatives","ETHF0:USTF0",1765246958284,0.00322954,3109.0,3108.9,2.89746338]
["bitfinex-derivatives","ETHF0:USTF0",1765246958594,0.00322954,3109.0,3108.9,5.20239785]
["bitfinex-derivatives","ETHF0:USTF0",1765246959786,0.00482012,3109.3,3109.2,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1765246960086,0.00482012,3109.3,3109.2,2.89472946]
["bitfinex-derivatives","ETHF0:USTF0",1765246960788,0.00898218,3109.3,3109.2,2.89472946]
["bitfinex-derivatives","ETHF0:USTF0",1765246971197,0.00898218,3109.3,3109.2,6.10252946]
["bitfinex-derivatives","ETHF0:USTF0",1765246975098,1.47048218,3109.3,3109.2,4.57272946]
["bitfinex-derivatives","ETHF0:USTF0",1765246975298,1.47048218,3109.3,3109.2,14.81842946]
["bitfinex-derivatives","ETHF0:USTF0",1765246975687,1.47048218,3109.3,3109.2,15.55522946]
["bitfinex-derivatives","ETHF0:USTF0",1765246975892,0.73158218,3109.3,3108.9,2.30766839]
["bitfinex-derivatives","ETHF0:USTF0",1765246976099,1.9081,3109.0,3108.9,17.12609785]
["bitfinex-derivatives","ETHF0:USTF0",1765246977402,1.9081,3109.0,3108.9,0.00273392]
["bitfinex-derivatives","ETHF0:USTF0",1765246977699,1.9081,3109.0,3108.2,4.02652375]
["bitfinex-derivatives","ETHF0:USTF0",1765246977700,0.7389,3108.2,3108.1,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765246977899,0.7389,3108.2,3108.1,2.84922946]
["bitfinex-derivatives","ETHF0:USTF0",1765246978701,0.7389,3108.2,3108.1,2.85179433]
["bitfinex-derivatives","ETHF0:USTF0",1765246979401,4.6693,3108.6,3108.5,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765246981294,0.7389,3108.6,3108.5,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765246981500,0.7165,3108.9,3108.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765246981700,0.7165,3108.6,3108.5,16.01492946]
["bitfinex-derivatives","ETHF0:USTF0",1765246981899,1.4845,3108.6,3108.5,16.01492946]
["bitfinex-derivatives","ETHF0:USTF0",1765246982806,1.4845,3108.6,3108.5,3.30792946]
["bitfinex-derivatives","ETHF0:USTF0",1765246983007,0.7165,3108.6,3108.5,3.30792946]
["bitfinex-derivatives","ETHF0:USTF0",1765246983207,0.7165,3108.6,3108.5,16.01492946]
["bitfinex-derivatives","ETHF0:USTF0",1765246984502,5.0488,3109.0,3108.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765246985103,5.0488,3109.0,3108.5,14.53392946]
["bitfinex-derivatives","ETHF0:USTF0",1765246985303,0.7165,3108.6,3108.5,16.01492946]
["bitfinex-derivatives","ETHF0:USTF0",1765246985604,3.5643,3109.0,3108.5,16.01492946]
["bitfinex-derivatives","ETHF0:USTF0",1765246986003,5.0488,3109.0,3108.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765246986197,0.7165,3108.6,3108.5,15.26482946]
["bitfinex-derivatives","ETHF0:USTF0",1765246986404,1.4845,3108.6,3108.5,16.01492946]
["bitfinex-derivatives","ETHF0:USTF0",1765246986803,0.7165,3108.6,3108.5,16.01581712]
["bitfinex-derivatives","ETHF0:USTF0",1765246987410,3.5643,3109.0,3108.5,16.01581712]
["bitfinex-derivatives","ETHF0:USTF0",1765246987610,1.4845,3108.8,3108.7,2.84681712]
["bitfinex-derivatives","ETHF0:USTF0",1765246994612,1.4845,3108.8,3108.7,2.09671712]
["bitfinex-derivatives","ETHF0:USTF0",1765246995310,1.4845,3108.8,3108.7,2.79411712]
["bitfinex-derivatives","ETHF0:USTF0",1765246996615,5.0229,3109.0,3108.9,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765246996817,5.0229,3109.0,3108.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1765246998316,5.0229,3109.0,3108.7,1.36581712]
["bitfinex-derivatives","ETHF0:USTF0",1765246998513,1.4586,3108.8,3108.7,2.80001712]
["bitfinex-derivatives","ETHF0:USTF0",1765247000918,0.756,3108.8,3108.7,2.80001712]
["bitfinex-derivatives","ETHF0:USTF0",1765247001812,0.00898218,3109.3,3109.2,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765247002010,0.00898218,3109.3,3109.2,2.80001712]
["bitfinex-derivatives","ETHF0:USTF0",1765247002212,0.00898218,3109.3,3109.2,6.00781712]
["bitfinex-derivatives","ETHF0:USTF0",1765247002420,0.00898218,3109.3,3109.2,7.7336416]
["bitfinex-derivatives","ETHF0:USTF0",1765247003025,3.9638,3109.8,3109.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765247003415,4.6664,3109.8,3109.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765247004117,4.66871554,3109.8,3109.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1765247005921,1.7926,3109.5,3109.4,0.74162012]
["bitfinex-derivatives","ETHF0:USTF0",1765247006114,1.4586,3109.5,3109.4,1.43902012]
["bitfinex-derivatives","ETHF0:USTF0",1765247006320,0.756,3109.5,3109.4,2.80483724]
["bitfinex-derivatives","ETHF0:USTF0",1765247007023,4.66871554,3109.8,3109.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765247008025,4.66871554,3109.8,3109.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1765247009026,4.66871554,3109.8,3109.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765247009320,3.96611554,3109.8,3109.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765247009517,3.21011554,3109.8,3109.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765247012922,4.66871554,3109.8,3109.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765247013229,3.96611554,3109.8,3109.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765247013923,3.21011554,3109.8,3109.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765247014229,3.96611554,3109.8,3109.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765247017831,0.00231554,3109.8,3109.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765247018039,0.00482012,3110.1,3110.0,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765247018333,0.00482012,3110.1,3110.0,15.96431712]
["bitfinex-derivatives","ETHF0:USTF0",1765247019135,0.00724257,3110.1,3110.0,15.96431712]
["bitfinex-derivatives","ETHF0:USTF0",1765247021038,0.76324257,3110.1,3110.0,15.96431712]
["bitfinex-derivatives","ETHF0:USTF0",1765247021236,0.00724257,3110.1,3110.0,15.96431712]
["bitfinex-derivatives","ETHF0:USTF0",1765247022834,0.76324257,3110.1,3110.0,15.96431712]
["bitfinex-derivatives","ETHF0:USTF0",1765247023035,0.00724257,3110.1,3110.0,15.96431712]
["bitfinex-derivatives","ETHF0:USTF0",1765247024345,0.00321688,3110.2,3110.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765247024848,0.00321688,3110.2,3110.1,42.24]
["bitfinex-derivatives","ETHF0:USTF0",1765247025345,0.00726415,3110.2,3110.1,42.49307452]
["bitfinex-derivatives","ETHF0:USTF0",1765247026743,0.00726415,3110.2,3110.1,43.76656712]
["bitfinex-derivatives","ETHF0:USTF0",1765247026941,3.2078,3110.6,3110.5,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1765247027145,3.2078,3110.6,3110.5,15.93321712]
["bitfinex-derivatives","ETHF0:USTF0",1765247027440,1.5035,3110.1,3110.0,3.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1765247027855,0.00228553,3110.1,3110.0,12.70375946]
["bitfinex-derivatives","ETHF0:USTF0",1765247028048,1.50578553,3110.1,3110.0,13.40905946]
["bitfinex-derivatives","ETHF0:USTF0",1765247028452,1.50578553,3110.1,3110.0,0.00275946]
["bitfinex-derivatives","ETHF0:USTF0",1765247029150,1.50578553,3110.1,3110.0,0.70805946]
["bitfinex-derivatives","ETHF0:USTF0",1765247029343,1.50578553,3110.1,3110.0,1.86915946]
["bitfinex-derivatives","ETHF0:USTF0",1765247029344,0.77158553,3110.1,3110.0,1.86915946]
["bitfinex-derivatives","ETHF0:USTF0",1765247029742,1.50578553,3110.1,3110.0,1.86915946]
["bitfinex-derivatives","ETHF0:USTF0",1765247030955,0.77158553,3110.1,3110.0,1.86915946]
["bitfinex-derivatives","ETHF0:USTF0",1765247031146,0.00228553,3110.1,3110.0,1.86915946]
["bitfinex-derivatives","ETHF0:USTF0",1765247031547,0.77158553,3110.1,3110.0,1.86915946]
["bitfinex-derivatives","ETHF0:USTF0",1765247031947,1.50578553,3110.1,3110.0,1.86915946]
["bitfinex-derivatives","ETHF0:USTF0",1765247032258,1.50578553,3110.1,3110.0,14.14275946]
["bitfinex-derivatives","ETHF0:USTF0",1765247033154,1.50578553,3110.1,3110.0,13.40805946]
["bitfinex-derivatives","ETHF0:USTF0",1765247034053,1.50578553,3110.1,3110.0,0.70805946]
["bitfinex-derivatives","ETHF0:USTF0",1765247034248,2.87160265,3110.1,3110.0,0.00275946]
["bitfinex-derivatives","ETHF0:USTF0",1765247034849,1.7266,3109.5,3109.4,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1765247035051,4.9344,3109.5,3109.4,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1765247035851,4.9344,3109.5,3109.4,0.00860603]
["bitfinex-derivatives","ETHF0:USTF0",1765247036156,4.9344,3109.5,3108.7,3.79362013]
["bitfinex-derivatives","ETHF0:USTF0",1765247036157,1.5035,3108.8,3108.7,3.79362013]
["bitfinex-derivatives","ETHF0:USTF0",1765247036557,1.5035,3108.8,3108.7,4.52832013]
["bitfinex-derivatives","ETHF0:USTF0",1765247037055,1.5035,3108.8,3108.7,4.53246285]
["bitfinex-derivatives","ETHF0:USTF0",1765247037251,1.5035,3108.8,3108.7,2.80995984]
["bitfinex-derivatives","ETHF0:USTF0",1765247037652,0.7693,3108.8,3108.7,2.80995984]
["bitfinex-derivatives","ETHF0:USTF0",1765247038059,1.5035,3108.8,3108.7,2.80995984]
["bitfinex-derivatives","ETHF0:USTF0",1765247038448,0.7693,3108.8,3108.7,2.80995984]
["bitfinex-derivatives","ETHF0:USTF0",1765247038959,1.5035,3108.8,3108.7,2.80995984]
["bitfinex-derivatives","ETHF0:USTF0",1765247040962,1.5035,3108.8,3108.7,1.36995984]
["bitfinex-derivatives","ETHF0:USTF0",1765247041261,1.5035,3108.8,3108.7,0.00414272]
["bitfinex-derivatives","ETHF0:USTF0",1765247041664,1.5035,3108.8,3108.7,0.77124272]
["bitfinex-derivatives","ETHF0:USTF0",1765247041861,1.5035,3108.8,3108.7,1.53484272]
["bitfinex-derivatives","ETHF0:USTF0",1765247042261,1.5035,3108.8,3108.7,0.77124272]
["bitfinex-derivatives","ETHF0:USTF0",1765247042661,1.5035,3108.8,3108.7,1.53484272]
["bitfinex-derivatives","ETHF0:USTF0",1765247043057,1.5035,3108.8,3108.7,0.77124272]
["bitfinex-derivatives","ETHF0:USTF0",1765247043462,2.86931712,3108.8,3108.7,0.00414272]
["bitfinex-derivatives","ETHF0:USTF0",1765247048669,1.5035,3108.8,3108.7,0.00414272]
["bitfinex-derivatives","ETHF0:USTF0",1765247052468,1.5035,3108.8,3108.4,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1765247052469,1.9447,3108.5,3108.4,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1765247052674,5.1525,3108.5,3108.4,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1765247053466,5.1525,3108.5,3108.4,0.0070974]
["bitfinex-derivatives","ETHF0:USTF0",1765247053868,6.51877482,3108.5,3108.4,0.0070974]
["bitfinex-derivatives","ETHF0:USTF0",1765247054069,6.51877482,3108.5,3107.2,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765247054070,0.7247,3107.3,3107.2,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765247054273,4.7055,3107.3,3107.2,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765247055169,4.70779663,3107.3,3107.2,1.48940073]
["bitfinex-derivatives","ETHF0:USTF0",1765247055775,3.93479663,3107.3,3107.2,1.48940073]
["bitfinex-derivatives","ETHF0:USTF0",1765247059273,0.00229663,3107.3,3107.2,7.48940073]
["bitfinex-derivatives","ETHF0:USTF0",1765247059578,3.2078,3107.7,3107.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765247059779,3.2078,3107.7,3107.6,15.55827482]
["bitfinex-derivatives","ETHF0:USTF0",1765247060583,3.21024728,3107.7,3107.6,15.55827482]
["bitfinex-derivatives","ETHF0:USTF0",1765247060873,3.21024728,3107.7,3107.6,14.192]
["bitfinex-derivatives","ETHF0:USTF0",1765247060874,3.93494728,3107.7,3107.6,14.192]
["bitfinex-derivatives","ETHF0:USTF0",1765247061071,4.70794728,3107.7,3107.6,14.192]
["bitfinex-derivatives","ETHF0:USTF0",1765247061269,4.70794728,3107.7,3107.6,13.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765247061476,3.93494728,3107.7,3107.6,14.192]
["bitfinex-derivatives","ETHF0:USTF0",1765247061667,4.70794728,3107.7,3107.6,14.192]
["bitfinex-derivatives","ETHF0:USTF0",1765247062073,4.70794728,3107.7,3107.6,13.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765247062276,4.70794728,3107.7,3107.6,14.192]
["bitfinex-derivatives","ETHF0:USTF0",1765247062576,3.93494728,3107.7,3107.6,14.192]
["bitfinex-derivatives","ETHF0:USTF0",1765247062778,3.93494728,3107.7,3107.6,12.706]
["bitfinex-derivatives","ETHF0:USTF0",1765247062779,4.70794728,3107.7,3107.6,12.706]
["bitfinex-derivatives","ETHF0:USTF0",1765247062976,4.70794728,3107.7,3107.6,13.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765247063674,4.70794728,3107.7,3107.6,12.706]
["bitfinex-derivatives","ETHF0:USTF0",1765247063979,1.4977,3107.3,3107.2,2.85567555]
["bitfinex-derivatives","ETHF0:USTF0",1765247064178,1.4977,3107.3,3107.2,15.56167555]
["bitfinex-derivatives","ETHF0:USTF0",1765247064381,3.21024728,3107.7,3107.2,15.56167555]
["bitfinex-derivatives","ETHF0:USTF0",1765247064581,4.70794728,3107.7,3107.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765247065682,0.7247,3107.3,3107.2,15.56167555]
["bitfinex-derivatives","ETHF0:USTF0",1765247065984,1.4977,3107.3,3107.2,15.56167555]
["bitfinex-derivatives","ETHF0:USTF0",1765247066172,0.7247,3107.3,3107.2,15.56167555]
["bitfinex-derivatives","ETHF0:USTF0",1765247066477,0.7247,3107.3,3107.2,2.85567555]
["bitfinex-derivatives","ETHF0:USTF0",1765247066672,0.7247,3107.3,3107.2,15.56267555]
["bitfinex-derivatives","ETHF0:USTF0",1765247067391,4.70794728,3107.7,3107.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765247067579,4.70794728,3107.7,3107.2,14.07667555]
["bitfinex-derivatives","ETHF0:USTF0",1765247067781,0.7247,3107.3,3107.2,15.56267555]
["bitfinex-derivatives","ETHF0:USTF0",1765247068984,1.4977,3107.3,3107.2,15.56267555]
["bitfinex-derivatives","ETHF0:USTF0",1765247069282,4.7055,3107.3,3107.2,0.00340073]
["bitfinex-derivatives","ETHF0:USTF0",1765247069977,4.7055,3107.3,3107.2,1.48940073]
["bitfinex-derivatives","ETHF0:USTF0",1765247071681,4.7055,3107.3,3107.2,0.00340073]
["bitfinex-derivatives","ETHF0:USTF0",1765247072887,4.7055,3107.3,3107.2,0.73190073]
["bitfinex-derivatives","ETHF0:USTF0",1765247073485,4.7055,3107.3,3107.2,0.00340073]
["bitfinex-derivatives","ETHF0:USTF0",1765247076389,1.4977,3107.3,3107.2,0.00340073]
["bitfinex-derivatives","ETHF0:USTF0",1765247076589,4.7055,3107.3,3107.2,0.00340073]
["bitfinex-derivatives","ETHF0:USTF0",1765247078386,5.41975575,3107.3,3107.2,0.00340073]
["bitfinex-derivatives","ETHF0:USTF0",1765247078593,4.7055,3107.3,3107.2,0.00340073]
["bitfinex-derivatives","ETHF0:USTF0",1765247079191,5.41984107,3107.3,3107.2,0.00340073]
["bitfinex-derivatives","ETHF0:USTF0",1765247084495,5.41984107,3107.3,3107.2,0.73190073]
["bitfinex-derivatives","ETHF0:USTF0",1765247084908,5.41984107,3107.3,3107.2,0.00340073]
["bitfinex-derivatives","ETHF0:USTF0",1765247085606,5.41999089,3107.3,3107.2,0.00340073]
["bitfinex-derivatives","ETHF0:USTF0",1765247086003,2.21219089,3107.3,3107.2,0.00340073]
["bitfinex-derivatives","ETHF0:USTF0",1765247086199,4.7055,3107.3,3107.2,0.00340073]
["bitfinex-derivatives","ETHF0:USTF0",1765247086394,5.41999089,3107.3,3107.2,0.00340073]
["bitfinex-derivatives","ETHF0:USTF0",1765247088308,4.7055,3107.3,3107.2,0.00340073]
["bitfinex-derivatives","ETHF0:USTF0",1765247091212,4.7055,3107.3,3107.2,1.48350073]
["bitfinex-derivatives","ETHF0:USTF0",1765247091520,4.7055,3107.3,3107.2,0.77440073]
["bitfinex-derivatives","ETHF0:USTF0",1765247092014,4.7055,3107.3,3107.2,0.00340073]
["bitfinex-derivatives","ETHF0:USTF0",1765247094113,5.42056274,3107.3,3107.2,0.00340073]
["bitfinex-derivatives","ETHF0:USTF0",1765247095203,1.4786,3107.1,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765247095407,1.4786,3106.4,3106.3,1.72250301]
["bitfinex-derivatives","ETHF0:USTF0",1765247095608,1.4786,3106.3,3106.2,2.49350301]
["bitfinex-derivatives","ETHF0:USTF0",1765247096005,1.4786,3106.3,3106.2,3.20260301]
["bitfinex-derivatives","ETHF0:USTF0",1765247096503,1.4786,3106.3,3106.2,3.20673158]
["bitfinex-derivatives","ETHF0:USTF0",1765247098713,1.4786,3106.3,3106.2,1.72663158]
["bitfinex-derivatives","ETHF0:USTF0",1765247099912,1.4786,3106.3,3106.2,2.49763158]
["bitfinex-derivatives","ETHF0:USTF0",1765247100820,1.4786,3106.3,3106.2,1.72663158]
["bitfinex-derivatives","ETHF0:USTF0",1765247101519,1.4786,3106.3,3106.2,2.49763158]
["bitfinex-derivatives","ETHF0:USTF0",1765247101817,1.4786,3106.3,3106.2,1.72663158]
["bitfinex-derivatives","ETHF0:USTF0",1765247102017,1.4786,3106.3,3106.2,2.44893158]
["bitfinex-derivatives","ETHF0:USTF0",1765247102317,1.4786,3106.3,3106.2,0.72642857]
["bitfinex-derivatives","ETHF0:USTF0",1765247103213,3.2078,3106.4,3106.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765247103512,3.9094,3106.4,3106.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765247103814,3.2078,3106.4,3106.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765247106421,3.2078,3106.4,3106.3,3.14620301]
["bitfinex-derivatives","ETHF0:USTF0",1765247108722,3.2078,3106.4,3106.3,4.51385311]
["bitfinex-derivatives","ETHF0:USTF0",1765247109019,3.2078,3106.4,3106.3,2.7913501]
["bitfinex-derivatives","ETHF0:USTF0",1765247109220,0.00482803,3106.6,3106.5,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765247109526,0.00482803,3106.6,3106.5,3.2382501]
["bitfinex-derivatives","ETHF0:USTF0",1765247111320,0.00482803,3106.6,3106.5,44.0382501]
["bitfinex-derivatives","ETHF0:USTF0",1765247114935,0.00482803,3106.6,3106.5,45.5668302]
["bitfinex-derivatives","ETHF0:USTF0",1765247115126,1.47142803,3106.6,3106.5,1.3676501]
["bitfinex-derivatives","ETHF0:USTF0",1765247115321,1.47142803,3106.6,3106.5,3.82106455]
["bitfinex-derivatives","ETHF0:USTF0",1765247115631,1.47142803,3106.6,3106.5,4.52126455]
["bitfinex-derivatives","ETHF0:USTF0",1765247116526,1.47142803,3106.6,3106.5,3.2188501]
["bitfinex-derivatives","ETHF0:USTF0",1765247116527,0.00482803,3106.6,3106.5,3.2188501]
["bitfinex-derivatives","ETHF0:USTF0",1765247119234,1.48112803,3106.6,3106.5,3.2188501]
["bitfinex-derivatives","ETHF0:USTF0",1765247119524,1.48112803,3106.6,3106.5,15.9268501]
["bitfinex-derivatives","ETHF0:USTF0",1765247119731,0.00482803,3106.6,3106.5,15.9268501]
["bitfinex-derivatives","ETHF0:USTF0",1765247120124,1.48112803,3106.6,3106.5,2.0869501]
["bitfinex-derivatives","ETHF0:USTF0",1765247120322,1.4763,3106.3,3106.2,4.04350342]
["bitfinex-derivatives","ETHF0:USTF0",1765247120527,4.6841,3106.3,3106.2,0.00412857]
["bitfinex-derivatives","ETHF0:USTF0",1765247122731,5.39864119,3106.3,3106.2,0.00412857]
["bitfinex-derivatives","ETHF0:USTF0",1765247123434,4.6841,3106.3,3106.2,0.00412857]
["bitfinex-derivatives","ETHF0:USTF0",1765247126939,4.6841,3106.3,3105.9,1.37247813]
["bitfinex-derivatives","ETHF0:USTF0",1765247126940,1.9096,3106.0,3105.9,0.00482803]
["bitfinex-derivatives","ETHF0:USTF0",1765247128037,1.9096,3106.0,3105.9,0.72671239]
["bitfinex-derivatives","ETHF0:USTF0",1765247129040,5.1174,3106.0,3105.9,1.42691239]
["bitfinex-derivatives","ETHF0:USTF0",1765247129833,5.1174,3106.0,3105.9,0.72671239]
["bitfinex-derivatives","ETHF0:USTF0",1765247130336,5.1174,3106.0,3105.9,0.00741239]
["bitfinex-derivatives","ETHF0:USTF0",1765247134638,3.2078,3106.0,3105.9,1.42691239]
["bitfinex-derivatives","ETHF0:USTF0",1765247134843,3.2078,3106.0,3105.9,2.79456249]
["bitfinex-derivatives","ETHF0:USTF0",1765247135940,3.2078,3106.0,3105.9,4.16221259]
["bitfinex-derivatives","ETHF0:USTF0",1765247136443,3.2078,3106.0,3105.9,2.79456249]
["bitfinex-derivatives","ETHF0:USTF0",1765247136633,3.2078,3106.0,3105.9,43.59456249]
["bitfinex-derivatives","ETHF0:USTF0",1765247138941,0.4333,3106.5,3106.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765247139141,4.6841,3106.3,3106.2,2.7871501]
["bitfinex-derivatives","ETHF0:USTF0",1765247142741,3.9191,3106.3,3106.2,2.7871501]
["bitfinex-derivatives","ETHF0:USTF0",1765247143245,3.2078,3106.3,3106.2,2.7871501]
["bitfinex-derivatives","ETHF0:USTF0",1765247143447,0.00482803,3106.6,3106.5,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1765247143749,0.00482803,3106.6,3106.5,15.9516501]
["bitfinex-derivatives","ETHF0:USTF0",1765247143951,0.00482803,3106.6,3106.5,17.68222177]
["bitfinex-derivatives","ETHF0:USTF0",1765247150746,0.00482803,3106.6,3106.5,19.04987187]
["bitfinex-derivatives","ETHF0:USTF0",1765247151142,3.2078,3107.3,3107.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765247151349,3.94684728,3107.7,3107.6,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765247151651,3.21024728,3107.7,3107.6,15.4980501]
["bitfinex-derivatives","ETHF0:USTF0",1765247151856,3.21024728,3107.7,3107.6,16.8657002]
["bitfinex-derivatives","ETHF0:USTF0",1765247152045,3.94684728,3107.7,3107.6,16.8657002]
["bitfinex-derivatives","ETHF0:USTF0",1765247152241,4.67694728,3107.7,3107.6,15.4980501]
["bitfinex-derivatives","ETHF0:USTF0",1765247152850,3.21024728,3107.7,3107.6,15.4980501]
["bitfinex-derivatives","ETHF0:USTF0",1765247153653,3.21024728,3107.7,3107.6,16.8657002]
["bitfinex-derivatives","ETHF0:USTF0",1765247153948,0.00482803,3108.0,3107.9,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765247154155,0.00482803,3108.0,3107.9,2.7900501]
["bitfinex-derivatives","ETHF0:USTF0",1765247154561,0.74142803,3108.0,3107.9,2.7900501]
["bitfinex-derivatives","ETHF0:USTF0",1765247154947,1.47565473,3108.0,3107.9,2.7900501]
["bitfinex-derivatives","ETHF0:USTF0",1765247155144,0.00895473,3108.0,3107.9,5.9978501]
["bitfinex-derivatives","ETHF0:USTF0",1765247156960,0.74555473,3108.0,3107.9,18.7028501]
["bitfinex-derivatives","ETHF0:USTF0",1765247157259,0.00895473,3108.0,3107.9,18.7028501]
["bitfinex-derivatives","ETHF0:USTF0",1765247160754,1.92965473,3108.0,3107.9,4.5754501]
["bitfinex-derivatives","ETHF0:USTF0",1765247160954,0.74555473,3108.0,3107.9,5.9978501]
["bitfinex-derivatives","ETHF0:USTF0",1765247161469,0.00895473,3108.0,3107.9,5.9978501]
["bitfinex-derivatives","ETHF0:USTF0",1765247164171,0.00895473,3108.0,3107.9,2.7900501]
["bitfinex-derivatives","ETHF0:USTF0",1765247164467,0.00895473,3108.0,3107.9,5.9978501]
["bitfinex-derivatives","ETHF0:USTF0",1765247166767,1.90675473,3108.0,3107.9,5.3231501]
["bitfinex-derivatives","ETHF0:USTF0",1765247166971,1.90675473,3108.0,3107.9,1.3676501]
["bitfinex-derivatives","ETHF0:USTF0",1765247167868,1.4351,3107.7,3107.6,0.00482803]
["bitfinex-derivatives","ETHF0:USTF0",1765247170365,1.4351,3107.7,3107.6,0.75252803]
["bitfinex-derivatives","ETHF0:USTF0",1765247170569,1.4351,3107.7,3107.6,0.00482803]
["bitfinex-derivatives","ETHF0:USTF0",1765247172277,1.4351,3107.7,3107.6,1.51732803]
["bitfinex-derivatives","ETHF0:USTF0",1765247175080,1.4351,3107.7,3107.6,0.75252803]
["bitfinex-derivatives","ETHF0:USTF0",1765247175980,1.4351,3107.7,3107.6,0.00482803]
["bitfinex-derivatives","ETHF0:USTF0",1765247178880,1.4351,3107.7,3107.6,1.45002803]
["bitfinex-derivatives","ETHF0:USTF0",1765247179373,1.4351,3107.7,3107.6,0.00482803]
["bitfinex-derivatives","ETHF0:USTF0",1765247179571,1.4351,3107.7,3107.6,0.73282803]
["bitfinex-derivatives","ETHF0:USTF0",1765247181183,1.4351,3107.7,3107.6,0.00482803]
["bitfinex-derivatives","ETHF0:USTF0",1765247184584,1.4351,3107.7,3107.6,0.73282803]
["bitfinex-derivatives","ETHF0:USTF0",1765247185291,1.4351,3107.7,3107.6,0.00482803]
["bitfinex-derivatives","ETHF0:USTF0",1765247186690,1.4351,3107.7,3107.6,1.45002803]
["bitfinex-derivatives","ETHF0:USTF0",1765247186893,1.4351,3107.7,3107.6,0.73282803]
["bitfinex-derivatives","ETHF0:USTF0",1765247187388,1.4351,3107.7,3107.6,0.00482803]
["bitfinex-derivatives","ETHF0:USTF0",1765247189392,0.7301,3107.7,3107.6,1.45002803]
["bitfinex-derivatives","ETHF0:USTF0",1765247189587,1.4521,3107.7,3107.6,1.37165107]
["bitfinex-derivatives","ETHF0:USTF0",1765247189792,1.4521,3107.7,3107.6,0.00482803]
["bitfinex-derivatives","ETHF0:USTF0",1765247190691,1.4521,3107.7,3107.6,1.45002803]
["bitfinex-derivatives","ETHF0:USTF0",1765247190894,1.4521,3107.7,3107.6,2.81685107]
["bitfinex-derivatives","ETHF0:USTF0",1765247190895,0.7301,3107.7,3107.6,2.81685107]
["bitfinex-derivatives","ETHF0:USTF0",1765247191388,1.4521,3107.7,3107.6,2.81685107]
["bitfinex-derivatives","ETHF0:USTF0",1765247191693,0.7301,3107.7,3107.6,2.81685107]
["bitfinex-derivatives","ETHF0:USTF0",1765247192190,1.4521,3107.7,3107.6,2.81685107]
["bitfinex-derivatives","ETHF0:USTF0",1765247193289,4.6681,3107.9,3107.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765247193592,1.4603,3107.7,3107.6,2.09965107]
["bitfinex-derivatives","ETHF0:USTF0",1765247193900,1.4603,3107.7,3107.6,1.45002803]
["bitfinex-derivatives","ETHF0:USTF0",1765247194189,1.4603,3107.7,3107.6,2.81685107]
["bitfinex-derivatives","ETHF0:USTF0",1765247195188,1.4603,3107.7,3107.6,0.00482803]
["bitfinex-derivatives","ETHF0:USTF0",1765247196381,2.17720076,3107.7,3107.6,0.00482803]
["bitfinex-derivatives","ETHF0:USTF0",1765247196582,2.17720076,3107.7,3107.6,1.45002803]
["bitfinex-derivatives","ETHF0:USTF0",1765247196788,1.4603,3107.7,3107.6,2.81685107]
["bitfinex-derivatives","ETHF0:USTF0",1765247198289,0.7383,3107.7,3107.6,2.81685107]
["bitfinex-derivatives","ETHF0:USTF0",1765247199188,1.4603,3107.7,3107.6,2.81685107]
["bitfinex-derivatives","ETHF0:USTF0",1765247199493,1.4603,3107.7,3107.6,2.09965107]
["bitfinex-derivatives","ETHF0:USTF0",1765247199696,1.4603,3107.7,3107.6,1.37165107]
["bitfinex-derivatives","ETHF0:USTF0",1765247199994,1.4603,3107.7,3107.6,2.09965107]
["bitfinex-derivatives","ETHF0:USTF0",1765247200197,1.4603,3107.7,3107.6,2.81685107]
["bitfinex-derivatives","ETHF0:USTF0",1765247202798,0.71693988,3107.8,3107.7,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765247202799,1.42323988,3107.8,3107.7,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765247202997,3.2078,3107.9,3107.8,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765247203802,0.00895473,3108.0,3107.9,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765247204008,0.70951854,3108.6,3108.5,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1765247204187,0.70951854,3108.6,3108.5,3.29922304]
["bitfinex-derivatives","ETHF0:USTF0",1765247204390,1.46341854,3108.6,3108.5,3.29922304]
["bitfinex-derivatives","ETHF0:USTF0",1765247204788,1.46341854,3108.6,3108.5,2.86992304]
["bitfinex-derivatives","ETHF0:USTF0",1765247205199,2.18413483,3108.6,3108.5,2.87278151]
["bitfinex-derivatives","ETHF0:USTF0",1765247205402,1.46685643,3108.6,3108.5,2.87278151]
["bitfinex-derivatives","ETHF0:USTF0",1765247205901,0.71295643,3108.6,3108.5,3.30208151]
["bitfinex-derivatives","ETHF0:USTF0",1765247206103,1.46685643,3108.6,3108.5,3.30208151]
["bitfinex-derivatives","ETHF0:USTF0",1765247206300,0.00665643,3108.6,3108.5,3.30208151]
["bitfinex-derivatives","ETHF0:USTF0",1765247207101,0.00665643,3108.6,3108.5,1.93525847]
["bitfinex-derivatives","ETHF0:USTF0",1765247207394,1.46685643,3108.6,3108.5,3.30208151]
["bitfinex-derivatives","ETHF0:USTF0",1765247208500,1.46685643,3108.6,3108.5,0.00285847]
["bitfinex-derivatives","ETHF0:USTF0",1765247211207,1.46685643,3108.6,3108.5,0.76105847]
["bitfinex-derivatives","ETHF0:USTF0",1765247211506,1.46685643,3108.6,3108.5,1.50595847]
["bitfinex-derivatives","ETHF0:USTF0",1765247211902,0.00665643,3108.6,3108.5,1.93525847]
["bitfinex-derivatives","ETHF0:USTF0",1765247214603,0.00482803,3108.9,3108.8,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765247214914,0.00482803,3108.9,3108.8,6.07772304]
["bitfinex-derivatives","ETHF0:USTF0",1765247215612,0.00787177,3108.9,3108.8,6.07772304]
["bitfinex-derivatives","ETHF0:USTF0",1765247215809,1.4602,3109.6,3109.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765247216909,1.46334232,3109.6,3109.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765247217110,1.868,3109.5,3109.4,2.12502304]
["bitfinex-derivatives","ETHF0:USTF0",1765247217306,1.868,3109.5,3109.2,1.50792803]
["bitfinex-derivatives","ETHF0:USTF0",1765247217307,1.4602,3109.3,3109.2,1.50792803]
["bitfinex-derivatives","ETHF0:USTF0",1765247219212,0.00314232,3109.6,3109.5,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765247219417,1.46334232,3109.6,3109.5,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765247219614,1.46334232,3109.6,3109.2,0.00482803]
["bitfinex-derivatives","ETHF0:USTF0",1765247219818,1.4602,3109.3,3109.2,1.50792803]
["bitfinex-derivatives","ETHF0:USTF0",1765247220220,0.00314232,3109.6,3109.5,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1765247220416,0.00314232,3109.6,3109.5,3.29922304]
["bitfinex-derivatives","ETHF0:USTF0",1765247220715,1.46341688,3110.2,3110.1,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765247221017,1.46341688,3110.2,3110.1,6.07772304]
["bitfinex-derivatives","ETHF0:USTF0",1765247221819,0.00718245,3110.2,3110.1,6.07772304]
["bitfinex-derivatives","ETHF0:USTF0",1765247222117,3.2078,3111.2,3110.1,6.07772304]
["bitfinex-derivatives","ETHF0:USTF0",1765247222314,1.4724,3110.6,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765247223220,1.47639099,3110.6,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765247226622,1.4724,3110.2,3110.1,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1765247226825,1.4724,3110.2,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765247227015,1.4724,3109.8,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765247228622,1.4724,3109.8,3109.7,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1765247229027,1.4724,3109.8,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765247229527,1.4724,3109.8,3109.7,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1765247231123,0.7288,3110.0,3109.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1765247231327,4.6802,3110.4,3110.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1765247231523,0.00399099,3110.6,3110.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765247231730,0.73279099,3110.6,3110.5,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765247232131,0.00399099,3110.6,3110.5,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765247233732,0.73279099,3110.6,3110.5,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765247234230,0.00399099,3110.6,3110.5,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765247238233,0.00399099,3110.6,3110.5,5.1224]
["bitfinex-derivatives","ETHF0:USTF0",1765247239738,0.00399099,3110.6,3110.5,17.8134]
["bitfinex-derivatives","ETHF0:USTF0",1765247242140,0.00321523,3111.8,3110.5,17.8134]
["bitfinex-derivatives","ETHF0:USTF0",1765247242141,3.2078,3111.7,3111.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765247242444,4.6746,3111.7,3111.6,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765247242633,5.38734647,3111.7,3111.6,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765247243236,0.7043,3111.2,3111.1,1.53692803]
["bitfinex-derivatives","ETHF0:USTF0",1765247243535,0.0027,3111.2,3111.1,1.54043047]
["bitfinex-derivatives","ETHF0:USTF0",1765247247042,0.70751523,3111.8,3111.7,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765247247451,0.00321523,3111.8,3111.7,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765247247950,0.0064387,3111.8,3111.7,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765247248151,0.7107387,3111.8,3111.7,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765247248351,1.4732387,3111.8,3111.7,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765247248756,1.4732387,3111.8,3111.7,2.89532866]
["bitfinex-derivatives","ETHF0:USTF0",1765247249156,0.0064387,3111.8,3111.7,2.89532866]
["bitfinex-derivatives","ETHF0:USTF0",1765247256168,1.4732387,3111.8,3111.7,15.58132866]
["bitfinex-derivatives","ETHF0:USTF0",1765247256460,0.7107387,3111.8,3111.7,15.58132866]
["bitfinex-derivatives","ETHF0:USTF0",1765247256665,0.0064387,3111.8,3111.7,15.58132866]
["bitfinex-derivatives","ETHF0:USTF0",1765247257462,3.9121,3112.2,3112.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765247257659,3.9121,3112.2,3112.1,2.89532866]
["bitfinex-derivatives","ETHF0:USTF0",1765247258467,3.91486166,3112.2,3112.1,2.89532866]
["bitfinex-derivatives","ETHF0:USTF0",1765247258657,4.67736166,3112.2,3112.1,2.89532866]
["bitfinex-derivatives","ETHF0:USTF0",1765247258855,4.67736166,3112.2,3112.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1765247259061,1.4668,3112.0,3111.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1765247259269,1.4668,3112.0,3111.9,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765247259962,0.7043,3112.0,3111.9,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765247260163,1.4668,3112.0,3111.9,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765247261670,0.7043,3112.0,3111.9,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765247261968,1.4668,3112.0,3111.9,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765247262367,1.4668,3112.0,3111.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1765247262567,1.4668,3112.0,3111.9,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765247263368,0.71335695,3112.1,3112.0,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1765247263570,0.00276166,3112.2,3112.1,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1765247263866,0.00276166,3112.2,3112.1,2.76692866]
["bitfinex-derivatives","ETHF0:USTF0",1765247264062,0.71335695,3112.8,3112.7,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1765247264266,0.71335695,3113.1,3113.0,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1765247264466,1.46275695,3113.1,3113.0,3.21952866]
["bitfinex-derivatives","ETHF0:USTF0",1765247264771,2.21745695,3113.1,3113.0,3.21952866]
["bitfinex-derivatives","ETHF0:USTF0",1765247265062,2.22007809,3113.1,3113.0,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1765247265269,2.22007809,3113.1,3113.0,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1765247266662,2.22007809,3113.1,3113.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765247271374,1.5041,3112.9,3112.8,2.77174878]
["bitfinex-derivatives","ETHF0:USTF0",1765247272283,0.7494,3112.9,3112.8,1.40852012]
["bitfinex-derivatives","ETHF0:USTF0",1765247272572,0.7494,3112.9,3112.8,2.77174878]
["bitfinex-derivatives","ETHF0:USTF0",1765247272973,1.5041,3112.9,3112.8,2.77174878]
["bitfinex-derivatives","ETHF0:USTF0",1765247275379,0.7494,3112.9,3112.8,2.77174878]
["bitfinex-derivatives","ETHF0:USTF0",1765247277971,2.21987219,3113.1,3113.0,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1765247278168,2.21987219,3113.1,3113.0,3.21952866]
["bitfinex-derivatives","ETHF0:USTF0",1765247278669,0.75202114,3113.1,3113.0,3.21952866]
["bitfinex-derivatives","ETHF0:USTF0",1765247279563,1.50672114,3113.1,3113.0,3.21952866]
["bitfinex-derivatives","ETHF0:USTF0",1765247279767,2.2200072,3113.1,3113.0,3.21952866]
["bitfinex-derivatives","ETHF0:USTF0",1765247279965,1.50672114,3113.1,3113.0,3.21952866]
["bitfinex-derivatives","ETHF0:USTF0",1765247280165,1.50672114,3113.1,3113.0,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1765247280468,1.50672114,3113.1,3112.8,1.36804878]
["bitfinex-derivatives","ETHF0:USTF0",1765247280469,1.5041,3112.9,3112.8,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1765247280671,1.5041,3112.3,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765247281069,0.7547,3111.9,3111.8,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1765247281277,1.5041,3111.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765247281475,1.4612,3111.3,3111.2,5.29482866]
["bitfinex-derivatives","ETHF0:USTF0",1765247281678,1.4612,3111.3,3111.2,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765247281886,1.4612,3111.5,3111.2,4.57102866]
["bitfinex-derivatives","ETHF0:USTF0",1765247282077,1.9141,3111.5,3111.4,2.08702866]
["bitfinex-derivatives","ETHF0:USTF0",1765247282377,1.4612,3111.5,3111.4,2.79632866]
["bitfinex-derivatives","ETHF0:USTF0",1765247282568,1.9141,3111.5,3111.4,2.08702866]
["bitfinex-derivatives","ETHF0:USTF0",1765247282769,1.9141,3111.5,3111.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765247283277,1.9141,3111.5,3111.4,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765247284469,1.4612,3111.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765247284875,1.4612,3111.2,3111.1,0.00350244]
["bitfinex-derivatives","ETHF0:USTF0",1765247286281,1.4612,3111.2,3111.1,0.72730244]
["bitfinex-derivatives","ETHF0:USTF0",1765247286672,1.4612,3111.2,3111.1,0.00350244]
["bitfinex-derivatives","ETHF0:USTF0",1765247287375,0.4529,3111.5,3111.1,1.43660244]
["bitfinex-derivatives","ETHF0:USTF0",1765247287569,1.4612,3111.5,3111.4,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765247289874,0.7641,3111.5,3111.4,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765247290587,0.7641,3111.5,3111.2,4.57102866]
["bitfinex-derivatives","ETHF0:USTF0",1765247290588,1.4612,3111.3,3111.2,6.00412866]
["bitfinex-derivatives","ETHF0:USTF0",1765247290772,1.4612,3111.3,3111.2,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765247291087,1.4612,3111.2,3111.1,0.00350244]
["bitfinex-derivatives","ETHF0:USTF0",1765247296088,1.4612,3111.2,3110.9,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1765247296282,1.4612,3111.2,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765247296283,1.5017,3110.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765247296789,1.5017,3110.4,3110.3,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765247296988,1.5017,3110.4,3110.3,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1765247297290,1.5047609,3110.4,3110.3,4.68361726]
["bitfinex-derivatives","ETHF0:USTF0",1765247297686,0.0030609,3110.4,3110.3,4.68361726]
["bitfinex-derivatives","ETHF0:USTF0",1765247310388,1.5047609,3110.4,3110.3,3.94101726]
["bitfinex-derivatives","ETHF0:USTF0",1765247310589,1.5047609,3110.4,3110.3,4.68361726]
["bitfinex-derivatives","ETHF0:USTF0",1765247310795,1.5047609,3110.4,3110.3,3.21171726]
["bitfinex-derivatives","ETHF0:USTF0",1765247311190,0.0030609,3110.4,3110.3,4.68361726]
["bitfinex-derivatives","ETHF0:USTF0",1765247314694,1.5047609,3110.4,3110.3,4.68361726]
["bitfinex-derivatives","ETHF0:USTF0",1765247314897,0.0030609,3110.4,3110.3,4.68361726]
["bitfinex-derivatives","ETHF0:USTF0",1765247315401,0.7482609,3110.4,3110.3,4.68361726]
["bitfinex-derivatives","ETHF0:USTF0",1765247315604,1.5047609,3110.4,3110.3,4.68361726]
["bitfinex-derivatives","ETHF0:USTF0",1765247316193,0.7482609,3110.4,3110.3,4.68361726]
["bitfinex-derivatives","ETHF0:USTF0",1765247316493,0.0030609,3110.4,3110.3,4.68361726]
["bitfinex-derivatives","ETHF0:USTF0",1765247318901,3.2078,3111.0,3110.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765247319098,3.92102827,3111.0,3110.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765247320007,1.46105905,3111.0,3110.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765247320210,0.74783078,3111.0,3110.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765247321414,0.00263078,3111.0,3110.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765247321803,0.0047964,3111.6,3111.5,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1765247322711,0.00883611,3111.6,3111.5,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1765247323714,1.47593611,3111.6,3111.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765247324410,1.47593611,3111.6,3111.5,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765247324804,0.75403611,3111.6,3111.5,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765247325212,1.47593611,3111.6,3111.5,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765247325413,1.47593611,3111.6,3111.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765247325799,1.47593611,3111.6,3111.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765247326006,1.4482,3111.4,3111.3,4.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765247326905,1.4482,3111.4,3111.3,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1765247327208,1.4482,3111.4,3111.3,4.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765247327808,0.00883611,3111.6,3111.5,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765247328211,0.73513611,3111.6,3111.5,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765247328813,1.45703611,3111.6,3111.5,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765247329515,0.73513611,3111.6,3111.5,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765247331116,0.00883611,3111.6,3111.5,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765247331611,1.45703611,3111.6,3111.5,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765247331817,1.45703611,3111.6,3111.5,14.6647]
["bitfinex-derivatives","ETHF0:USTF0",1765247332717,0.73513611,3111.6,3111.5,14.6647]
["bitfinex-derivatives","ETHF0:USTF0",1765247332918,0.00883611,3111.6,3111.5,14.6647]
["bitfinex-derivatives","ETHF0:USTF0",1765247337011,0.73513611,3111.6,3111.5,14.6647]
["bitfinex-derivatives","ETHF0:USTF0",1765247337214,0.00883611,3111.6,3111.5,14.6647]
["bitfinex-derivatives","ETHF0:USTF0",1765247342821,0.00883611,3111.6,3111.5,14.82538]
["bitfinex-derivatives","ETHF0:USTF0",1765247343521,0.7502,3112.5,3112.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765247343719,0.7502,3112.6,3112.5,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1765247344425,0.75297771,3112.6,3112.5,1.91721198]
["bitfinex-derivatives","ETHF0:USTF0",1765247344923,1.48277771,3112.6,3112.5,1.49661198]
["bitfinex-derivatives","ETHF0:USTF0",1765247348225,1.48277771,3112.6,3112.5,1.91721198]
["bitfinex-derivatives","ETHF0:USTF0",1765247348226,0.00277771,3112.6,3112.5,1.91721198]
["bitfinex-derivatives","ETHF0:USTF0",1765247349726,1.48321357,3113.4,3113.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765247350230,0.00321357,3113.4,3113.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765247350530,0.00573989,3113.4,3113.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765247355035,4.6818,3114.3,3113.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765247355231,4.6818,3114.3,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765247355828,1.4575,3114.1,3114.0,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765247356029,1.4575,3114.1,3114.0,4.7189]
["bitfinex-derivatives","ETHF0:USTF0",1765247356238,1.46025766,3114.3,3114.2,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765247356529,1.46025766,3114.3,3114.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1765247357035,1.46025766,3114.3,3114.2,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765247357835,1.46025766,3114.3,3114.2,2.87234246]
["bitfinex-derivatives","ETHF0:USTF0",1765247357836,0.00275766,3114.3,3114.2,2.87234246]
["bitfinex-derivatives","ETHF0:USTF0",1765247360230,3.2078,3114.8,3114.2,2.87234246]
["bitfinex-derivatives","ETHF0:USTF0",1765247360231,4.6653,3114.8,3114.2,1.36124246]
["bitfinex-derivatives","ETHF0:USTF0",1765247360430,1.4575,3114.5,3114.4,4.7189]
["bitfinex-derivatives","ETHF0:USTF0",1765247360741,1.8569,3114.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765247361036,1.8569,3114.5,3114.4,4.7189]
["bitfinex-derivatives","ETHF0:USTF0",1765247361232,1.85919086,3114.5,3114.4,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1765247361538,1.85919086,3114.5,3114.4,4.7189]
["bitfinex-derivatives","ETHF0:USTF0",1765247361728,1.85919086,3114.5,3114.4,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1765247362028,1.85919086,3114.5,3114.4,4.7189]
["bitfinex-derivatives","ETHF0:USTF0",1765247362029,1.45979086,3114.5,3114.4,4.7189]
["bitfinex-derivatives","ETHF0:USTF0",1765247362738,0.00229086,3114.5,3114.4,6.08014246]
["bitfinex-derivatives","ETHF0:USTF0",1765247363130,0.73599086,3114.5,3114.4,6.08014246]
["bitfinex-derivatives","ETHF0:USTF0",1765247363935,1.45979086,3114.5,3114.4,6.08014246]
["bitfinex-derivatives","ETHF0:USTF0",1765247364438,0.73599086,3114.5,3114.4,6.08014246]
["bitfinex-derivatives","ETHF0:USTF0",1765247364636,0.00229086,3114.5,3114.4,6.08014246]
["bitfinex-derivatives","ETHF0:USTF0",1765247365137,0.73599086,3114.5,3114.4,6.08014246]
["bitfinex-derivatives","ETHF0:USTF0",1765247366038,1.45979086,3114.5,3114.4,6.08014246]
["bitfinex-derivatives","ETHF0:USTF0",1765247366230,0.73599086,3114.5,3114.4,6.08014246]
["bitfinex-derivatives","ETHF0:USTF0",1765247366725,0.00229086,3114.5,3114.4,6.08014246]
["bitfinex-derivatives","ETHF0:USTF0",1765247366932,1.45979086,3114.5,3114.4,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1765247367238,0.00229086,3114.5,3114.4,6.08014246]
["bitfinex-derivatives","ETHF0:USTF0",1765247367633,0.73599086,3114.5,3114.4,6.08014246]
["bitfinex-derivatives","ETHF0:USTF0",1765247369040,1.85919086,3114.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765247370333,1.4575,3114.1,3114.0,4.7189]
["bitfinex-derivatives","ETHF0:USTF0",1765247370533,1.4575,3114.1,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765247370935,2.81874246,3114.1,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765247371335,1.4575,3113.8,3113.7,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1765247373339,1.4575,3113.8,3113.7,0.76092012]
["bitfinex-derivatives","ETHF0:USTF0",1765247374539,1.4575,3113.8,3113.7,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1765247375745,1.4575,3113.8,3113.7,1.51592012]
["bitfinex-derivatives","ETHF0:USTF0",1765247375948,1.4575,3113.8,3113.7,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1765247376243,1.4575,3113.8,3113.7,1.51592012]
["bitfinex-derivatives","ETHF0:USTF0",1765247376441,3.9415,3113.9,3113.8,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765247376941,1.4575,3113.9,3113.8,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765247377641,1.4575,3113.8,3113.7,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1765247380643,0.7337,3113.8,3113.7,1.51592012]
["bitfinex-derivatives","ETHF0:USTF0",1765247381045,1.4575,3113.8,3113.7,1.51592012]
["bitfinex-derivatives","ETHF0:USTF0",1765247381650,1.4575,3113.8,3113.7,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1765247384049,1.4575,3113.8,3113.7,1.48452012]
["bitfinex-derivatives","ETHF0:USTF0",1765247384752,1.4575,3113.8,3113.7,0.76092012]
["bitfinex-derivatives","ETHF0:USTF0",1765247386753,1.4575,3113.8,3113.7,1.48452012]
["bitfinex-derivatives","ETHF0:USTF0",1765247387051,0.7337,3113.8,3113.7,1.48452012]
["bitfinex-derivatives","ETHF0:USTF0",1765247387251,1.5032,3113.8,3113.7,1.48452012]
["bitfinex-derivatives","ETHF0:USTF0",1765247387549,3.2078,3114.4,3113.7,1.48452012]
["bitfinex-derivatives","ETHF0:USTF0",1765247387750,2.5055884,3114.3,3114.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1765247387951,2.5055884,3114.3,3113.7,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1765247388150,2.5055884,3114.2,3114.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1765247388545,2.20679616,3114.2,3114.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1765247388744,1.5025,3114.2,3114.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1765247389247,1.5025,3114.2,3113.7,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1765247389552,1.5025,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765247391250,1.5025,3113.3,3113.2,1.48432012]
["bitfinex-derivatives","ETHF0:USTF0",1765247391647,1.5025,3113.3,3113.2,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1765247392354,1.5025,3113.3,3113.2,0.76072012]
["bitfinex-derivatives","ETHF0:USTF0",1765247392552,1.5025,3113.3,3113.2,1.48432012]
["bitfinex-derivatives","ETHF0:USTF0",1765247394847,1.5025,3113.3,3113.2,0.76072012]
["bitfinex-derivatives","ETHF0:USTF0",1765247395257,1.5025,3113.3,3113.2,1.48432012]
["bitfinex-derivatives","ETHF0:USTF0",1765247396456,1.5025,3113.3,3113.2,0.76072012]
["bitfinex-derivatives","ETHF0:USTF0",1765247396762,1.5025,3113.3,3113.2,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1765247397058,1.5025,3112.8,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765247397258,1.5025,3112.6,3112.5,0.00321198]
["bitfinex-derivatives","ETHF0:USTF0",1765247397648,3.6812416,3112.6,3112.5,0.00321198]
["bitfinex-derivatives","ETHF0:USTF0",1765247397853,2.5065388,3112.6,3112.5,0.00321198]
["bitfinex-derivatives","ETHF0:USTF0",1765247399153,2.20747043,3112.6,3112.5,0.00321198]
["bitfinex-derivatives","ETHF0:USTF0",1765247399351,1.5025,3112.6,3112.5,0.00321198]
["bitfinex-derivatives","ETHF0:USTF0",1765247400152,1.80144453,3112.6,3112.5,0.00321198]
["bitfinex-derivatives","ETHF0:USTF0",1765247400353,2.50641496,3112.6,3112.5,0.00321198]
["bitfinex-derivatives","ETHF0:USTF0",1765247400857,2.50613307,3112.6,3112.5,0.00321198]
["bitfinex-derivatives","ETHF0:USTF0",1765247401357,2.20718854,3112.6,3112.5,0.00321198]
["bitfinex-derivatives","ETHF0:USTF0",1765247401555,1.5025,3112.6,3112.5,0.00321198]
["bitfinex-derivatives","ETHF0:USTF0",1765247405166,1.4942,3112.3,3112.2,0.00058122]
["bitfinex-derivatives","ETHF0:USTF0",1765247405467,1.4942,3111.9,3111.8,0.00321357]
["bitfinex-derivatives","ETHF0:USTF0",1765247406170,1.49825159,3111.9,3111.8,0.00662569]
["bitfinex-derivatives","ETHF0:USTF0",1765247408069,1.49825159,3111.9,3111.8,0.72102569]
["bitfinex-derivatives","ETHF0:USTF0",1765247408265,0.00405159,3111.9,3111.8,1.49252569]
["bitfinex-derivatives","ETHF0:USTF0",1765247408770,0.75975159,3111.9,3111.8,1.49252569]
["bitfinex-derivatives","ETHF0:USTF0",1765247410263,0.00405159,3111.9,3111.8,1.49252569]
["bitfinex-derivatives","ETHF0:USTF0",1765247411171,1.49825159,3111.9,3111.8,1.49252569]
["bitfinex-derivatives","ETHF0:USTF0",1765247411480,1.49825159,3111.9,3111.8,0.00662569]
["bitfinex-derivatives","ETHF0:USTF0",1765247411663,1.49825159,3111.9,3111.8,0.72102569]
["bitfinex-derivatives","ETHF0:USTF0",1765247411970,1.49825159,3111.9,3111.8,1.49252569]
["bitfinex-derivatives","ETHF0:USTF0",1765247412568,1.49825159,3111.9,3111.8,1.42852569]
["bitfinex-derivatives","ETHF0:USTF0",1765247413566,0.00405159,3111.9,3111.8,1.42852569]
["bitfinex-derivatives","ETHF0:USTF0",1765247417766,1.42955159,3111.9,3111.8,1.42852569]
["bitfinex-derivatives","ETHF0:USTF0",1765247418466,0.70665159,3111.9,3111.8,1.42852569]
["bitfinex-derivatives","ETHF0:USTF0",1765247418661,0.00405159,3111.9,3111.8,1.42852569]
["bitfinex-derivatives","ETHF0:USTF0",1765247423074,0.7026,3112.2,3112.1,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765247424078,0.00482012,3112.5,3112.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765247424270,0.29879296,3113.3,3112.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765247424575,0.30229794,3113.3,3112.5,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1765247425169,0.30229794,3113.3,3113.2,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765247425170,1.00489794,3113.3,3113.2,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765247425376,0.30229794,3113.3,3113.2,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765247425570,0.7026,3112.7,3112.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765247425774,0.7026,3112.7,3112.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765247426070,1.4255,3112.7,3112.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765247426275,1.4255,3112.7,3112.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765247426477,1.4255,3112.7,3112.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765247426778,0.7026,3112.7,3112.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765247427471,1.4255,3112.6,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765247427670,1.4255,3112.6,3112.5,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1765247428271,1.4255,3112.6,3112.5,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1765247428578,1.4255,3112.6,3112.5,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1765247429084,1.4255,3112.6,3112.5,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1765247430769,0.7026,3113.0,3112.9,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765247430975,1.02543717,3113.3,3113.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765247431181,1.72803717,3113.3,3113.2,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765247431569,1.42900498,3113.3,3113.2,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765247431977,1.42900498,3113.3,3113.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765247432178,1.4255,3113.1,3113.0,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765247432979,1.16187028,3113.1,3113.0,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765247433181,0.9975333,3113.1,3113.0,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765247433876,0.2746333,3113.1,3113.0,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765247434584,0.00350498,3113.3,3113.2,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765247435380,0.00350498,3113.3,3113.2,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1765247435580,1.36211006,3114.5,3114.0,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765247435883,0.7026,3114.1,3114.0,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765247436384,1.4255,3114.1,3114.0,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765247436682,0.70536623,3114.1,3114.0,1.89686816]
["bitfinex-derivatives","ETHF0:USTF0",1765247436882,1.42826623,3114.1,3114.0,1.89686816]
["bitfinex-derivatives","ETHF0:USTF0",1765247437084,1.42826623,3114.1,3114.0,0.00326816]
["bitfinex-derivatives","ETHF0:USTF0",1765247438084,1.42826623,3114.1,3114.0,1.89686816]
["bitfinex-derivatives","ETHF0:USTF0",1765247440380,1.42826623,3114.1,3114.0,0.00326816]
["bitfinex-derivatives","ETHF0:USTF0",1765247442173,1.42826623,3114.1,3114.0,0.72846816]
["bitfinex-derivatives","ETHF0:USTF0",1765247442382,1.42826623,3114.1,3114.0,0.00326816]
["bitfinex-derivatives","ETHF0:USTF0",1765247442689,0.74576623,3114.1,3114.0,1.91646816]
["bitfinex-derivatives","ETHF0:USTF0",1765247442889,1.44546623,3114.1,3114.0,0.00326816]
["bitfinex-derivatives","ETHF0:USTF0",1765247447589,0.00276623,3114.1,3114.0,1.91646816]
["bitfinex-derivatives","ETHF0:USTF0",1765247447780,1.44546623,3114.1,3114.0,1.20216816]
["bitfinex-derivatives","ETHF0:USTF0",1765247448395,1.44546623,3114.1,3114.0,1.91646816]
["bitfinex-derivatives","ETHF0:USTF0",1765247449388,0.74576623,3114.1,3114.0,1.91646816]
["bitfinex-derivatives","ETHF0:USTF0",1765247449888,0.00276623,3114.1,3114.0,1.91646816]
["bitfinex-derivatives","ETHF0:USTF0",1765247450481,0.74576623,3114.1,3114.0,1.91646816]
["bitfinex-derivatives","ETHF0:USTF0",1765247450685,1.44546623,3114.1,3114.0,0.74376816]
["bitfinex-derivatives","ETHF0:USTF0",1765247450887,1.44546623,3114.1,3114.0,0.00326816]
["bitfinex-derivatives","ETHF0:USTF0",1765247451482,1.44546623,3114.1,3114.0,1.91646816]
["bitfinex-derivatives","ETHF0:USTF0",1765247451682,0.00276623,3114.1,3114.0,1.91646816]
["bitfinex-derivatives","ETHF0:USTF0",1765247453290,0.74576623,3114.1,3114.0,1.91646816]
["bitfinex-derivatives","ETHF0:USTF0",1765247453801,0.00276623,3114.1,3114.0,1.91646816]
["bitfinex-derivatives","ETHF0:USTF0",1765247455694,0.74576623,3114.1,3114.0,1.91646816]
["bitfinex-derivatives","ETHF0:USTF0",1765247456596,1.44546623,3114.1,3114.0,1.91646816]
["bitfinex-derivatives","ETHF0:USTF0",1765247456891,1.44546623,3114.1,3114.0,1.20216816]
["bitfinex-derivatives","ETHF0:USTF0",1765247457095,4.65326623,3114.1,3114.0,0.00326816]
["bitfinex-derivatives","ETHF0:USTF0",1765247457295,4.65326623,3114.1,3113.7,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1765247457296,1.4427,3113.8,3113.7,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1765247457588,2.80427006,3113.8,3113.7,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1765247457794,3.80231608,3113.8,3113.7,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1765247458191,3.80231608,3113.8,3113.7,0.00740132]
["bitfinex-derivatives","ETHF0:USTF0",1765247458789,2.44074602,3113.8,3113.7,0.00740132]
["bitfinex-derivatives","ETHF0:USTF0",1765247459589,1.4427,3113.1,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765247459792,0.743,3112.3,3112.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765247459990,4.6505,3112.7,3112.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765247460185,5.34976164,3112.7,3112.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765247460386,0.743,3112.1,3112.0,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1765247460591,1.4427,3112.1,3112.0,5.1232581]
["bitfinex-derivatives","ETHF0:USTF0",1765247460989,1.4427,3112.1,3112.0,3.2100581]
["bitfinex-derivatives","ETHF0:USTF0",1765247461290,1.4427,3112.1,3112.0,5.0994581]
["bitfinex-derivatives","ETHF0:USTF0",1765247462088,0.70000121,3112.3,3112.2,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765247462290,0.75312012,3112.4,3112.3,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765247462498,1.50842012,3112.4,3112.3,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765247463596,0.75312012,3112.4,3112.3,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765247464898,0.00482012,3112.4,3112.3,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765247465094,0.75312012,3112.4,3112.3,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765247465996,1.50842012,3112.4,3112.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1765247466199,1.50842012,3112.4,3112.3,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765247466399,1.50842012,3112.4,3112.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1765247467286,1.5036,3112.1,3112.0,0.0022581]
["bitfinex-derivatives","ETHF0:USTF0",1765247467494,1.66425,3112.1,3112.0,0.0022581]
["bitfinex-derivatives","ETHF0:USTF0",1765247467797,1.66425,3112.1,3111.8,0.00321357]
["bitfinex-derivatives","ETHF0:USTF0",1765247467798,1.5036,3111.9,3111.8,0.00321357]
["bitfinex-derivatives","ETHF0:USTF0",1765247468700,1.50612533,3111.9,3111.8,0.00646626]
["bitfinex-derivatives","ETHF0:USTF0",1765247471694,1.66678533,3111.9,3111.8,0.00646626]
["bitfinex-derivatives","ETHF0:USTF0",1765247471897,1.5036,3111.2,3111.1,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765247472201,1.5036,3111.2,3111.1,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1765247472398,1.5036,3111.2,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765247472798,1.5036,3111.2,3111.1,0.00277012]
["bitfinex-derivatives","ETHF0:USTF0",1765247474703,1.5036,3111.2,3111.1,0.72267012]
["bitfinex-derivatives","ETHF0:USTF0",1765247475402,1.5036,3111.2,3111.1,0.00277012]
["bitfinex-derivatives","ETHF0:USTF0",1765247477402,3.68665247,3111.2,3111.1,0.00277012]
["bitfinex-derivatives","ETHF0:USTF0",1765247478212,1.4456,3110.9,3110.8,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1765247479309,1.4456,3110.3,3110.2,3.21101523]
["bitfinex-derivatives","ETHF0:USTF0",1765247479516,1.4456,3109.5,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765247479700,3.2078,3110.3,3109.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765247479904,0.4253,3110.5,3109.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765247480113,3.2078,3110.0,3109.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765247480406,3.21076101,3110.0,3109.9,1.44371868]
["bitfinex-derivatives","ETHF0:USTF0",1765247482009,4.65636101,3110.0,3109.9,0.00341868]
["bitfinex-derivatives","ETHF0:USTF0",1765247482508,4.65636101,3110.0,3109.9,0.72331868]
["bitfinex-derivatives","ETHF0:USTF0",1765247483616,3.91716101,3110.0,3109.9,1.44371868]
["bitfinex-derivatives","ETHF0:USTF0",1765247485210,4.65636101,3110.0,3109.9,1.44371868]
["bitfinex-derivatives","ETHF0:USTF0",1765247486613,4.65636101,3110.0,3109.9,0.00341868]
["bitfinex-derivatives","ETHF0:USTF0",1765247486912,3.91716101,3110.0,3109.9,1.44371868]
["bitfinex-derivatives","ETHF0:USTF0",1765247487116,3.21076101,3110.0,3109.9,1.44371868]
["bitfinex-derivatives","ETHF0:USTF0",1765247487309,3.91716101,3110.0,3109.9,1.44371868]
["bitfinex-derivatives","ETHF0:USTF0",1765247487813,3.21076101,3110.0,3109.9,1.44371868]
["bitfinex-derivatives","ETHF0:USTF0",1765247490720,3.91716101,3110.0,3109.9,1.44371868]
["bitfinex-derivatives","ETHF0:USTF0",1765247490907,3.21076101,3110.0,3109.9,1.44371868]
["bitfinex-derivatives","ETHF0:USTF0",1765247492317,4.65636101,3110.0,3109.9,0.00341868]
["bitfinex-derivatives","ETHF0:USTF0",1765247493314,4.65636101,3110.0,3109.9,0.72331868]
["bitfinex-derivatives","ETHF0:USTF0",1765247493614,3.91716101,3110.0,3109.9,1.44371868]
["bitfinex-derivatives","ETHF0:USTF0",1765247493816,0.00296101,3110.0,3109.9,1.44371868]
["bitfinex-derivatives","ETHF0:USTF0",1765247494322,0.00482012,3110.3,3110.2,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765247494717,0.00482012,3110.3,3110.2,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1765247495313,0.00731926,3110.3,3110.2,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1765247497427,0.69844652,3110.9,3110.8,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765247497819,3.2078,3111.0,3110.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765247498513,3.2100659,3111.0,3110.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765247499525,0.0022659,3111.0,3110.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765247500113,0.00482012,3111.3,3111.2,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765247500413,0.00482012,3111.3,3111.2,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1765247501320,0.00899104,3111.3,3111.2,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1765247501821,0.70279068,3111.8,3111.7,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765247502029,1.40919068,3111.8,3111.7,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765247502330,0.00321523,3111.8,3111.7,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765247502627,0.71631523,3111.8,3111.7,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765247502823,0.71859858,3111.8,3111.7,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765247505828,0.00549858,3111.8,3111.7,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765247512132,0.71859858,3111.8,3111.7,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765247512431,0.00549858,3111.8,3111.7,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765247517733,0.00482012,3112.1,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765247517734,0.00482012,3112.1,3112.0,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765247518539,0.00482012,3112.1,3112.0,5.0856]
["bitfinex-derivatives","ETHF0:USTF0",1765247518934,0.00800692,3112.1,3112.0,5.0856]
["bitfinex-derivatives","ETHF0:USTF0",1765247520541,3.2078,3112.7,3112.0,5.0856]
["bitfinex-derivatives","ETHF0:USTF0",1765247520542,0.1606,3113.0,3112.0,5.0856]
["bitfinex-derivatives","ETHF0:USTF0",1765247520742,1.4479,3112.6,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765247521036,1.4479,3112.5,3112.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765247521242,0.7131,3111.7,3111.6,5.2493]
["bitfinex-derivatives","ETHF0:USTF0",1765247521437,1.4479,3111.6,3111.5,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765247521641,1.45193671,3111.6,3111.5,5.09419907]
["bitfinex-derivatives","ETHF0:USTF0",1765247521837,1.6753,3111.5,3111.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765247522037,4.8831,3111.5,3111.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765247522634,6.24722074,3111.5,3111.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765247522934,2.81202074,3111.5,3111.4,0.00797744]
["bitfinex-derivatives","ETHF0:USTF0",1765247523239,6.01982074,3111.5,3111.4,0.72647744]
["bitfinex-derivatives","ETHF0:USTF0",1765247523441,6.24722074,3111.5,3111.4,0.00797744]
["bitfinex-derivatives","ETHF0:USTF0",1765247524330,6.01982074,3111.5,3111.4,0.72647744]
["bitfinex-derivatives","ETHF0:USTF0",1765247524541,6.01982074,3111.5,3111.4,0.00797744]
["bitfinex-derivatives","ETHF0:USTF0",1765247524739,4.6557,3111.5,3111.4,0.00797744]
["bitfinex-derivatives","ETHF0:USTF0",1765247526145,5.88506683,3111.5,3111.4,0.00797744]
["bitfinex-derivatives","ETHF0:USTF0",1765247527842,5.65766683,3111.5,3111.4,0.00797744]
["bitfinex-derivatives","ETHF0:USTF0",1765247528038,5.65766683,3111.5,3111.4,0.73157744]
["bitfinex-derivatives","ETHF0:USTF0",1765247528546,5.65766683,3111.5,3111.4,1.48327744]
["bitfinex-derivatives","ETHF0:USTF0",1765247529042,0.00403671,3111.6,3111.5,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1765247530745,1.50743671,3111.6,3111.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1765247530943,1.5034,3111.5,3111.4,0.73157744]
["bitfinex-derivatives","ETHF0:USTF0",1765247531144,1.5034,3111.5,3111.4,1.48327744]
["bitfinex-derivatives","ETHF0:USTF0",1765247532043,1.5034,3111.5,3111.4,0.00797744]
["bitfinex-derivatives","ETHF0:USTF0",1765247532245,1.7312,3111.5,3111.4,0.00797744]
["bitfinex-derivatives","ETHF0:USTF0",1765247533139,2.73399245,3111.5,3111.4,0.00797744]
["bitfinex-derivatives","ETHF0:USTF0",1765247534244,1.75419245,3111.5,3111.4,1.44957744]
["bitfinex-derivatives","ETHF0:USTF0",1765247534459,3.95593671,3111.6,3111.5,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1765247534649,4.95837847,3111.6,3111.5,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1765247535244,5.69637847,3111.6,3111.5,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765247535854,4.21427847,3111.6,3111.5,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1765247536150,1.00647847,3111.6,3111.5,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1765247536365,0.74813671,3111.6,3111.5,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1765247536551,1.48613671,3111.6,3111.5,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1765247536747,0.00403671,3111.6,3111.5,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1765247537951,1.48613671,3111.6,3111.5,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765247538156,1.48613671,3111.6,3111.5,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1765247538451,0.00403671,3111.6,3111.5,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1765247540049,0.74813671,3111.6,3111.5,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1765247540254,1.48613671,3111.6,3111.5,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1765247540454,0.74813671,3111.6,3111.5,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1765247541150,1.4821,3111.5,3111.4,0.00797744]
["bitfinex-derivatives","ETHF0:USTF0",1765247541350,1.4821,3111.5,3111.4,0.71567744]
["bitfinex-derivatives","ETHF0:USTF0",1765247541851,0.7441,3111.5,3111.4,1.44957744]
["bitfinex-derivatives","ETHF0:USTF0",1765247542049,0.74813671,3111.6,3111.5,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1765247543450,0.00403671,3111.6,3111.5,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1765247543651,1.48613671,3111.6,3111.5,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1765247545161,1.4821,3111.5,3111.4,0.00797744]
["bitfinex-derivatives","ETHF0:USTF0",1765247545654,1.4821,3111.5,3111.4,0.71567744]
["bitfinex-derivatives","ETHF0:USTF0",1765247548262,4.6899,3111.5,3111.4,0.00797744]
["bitfinex-derivatives","ETHF0:USTF0",1765247548560,5.92104156,3111.5,3111.4,0.00797744]
["bitfinex-derivatives","ETHF0:USTF0",1765247548952,5.69314156,3111.5,3111.4,0.00797744]
["bitfinex-derivatives","ETHF0:USTF0",1765247549160,5.69314156,3111.5,3111.4,0.71567744]
["bitfinex-derivatives","ETHF0:USTF0",1765247549364,5.69314156,3111.5,3111.4,1.44957744]
["bitfinex-derivatives","ETHF0:USTF0",1765247549564,1.74734156,3111.5,3111.4,1.44957744]
["bitfinex-derivatives","ETHF0:USTF0",1765247549862,4.6899,3112.4,3112.3,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765247550160,5.69372338,3112.4,3112.3,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765247550956,5.69706291,3112.4,3112.3,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765247551158,2.48926291,3112.4,3112.3,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765247551357,2.48926291,3112.4,3112.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765247551559,2.48926291,3112.4,3112.3,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765247551964,0.7441,3112.1,3112.0,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1765247552154,1.4821,3112.1,3112.0,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1765247552960,0.7441,3112.1,3112.0,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1765247554056,1.4821,3112.3,3112.2,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765247554255,0.74743953,3112.4,3112.3,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765247554457,0.74743953,3112.4,3112.0,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765247554458,0.7441,3112.1,3112.0,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765247554665,1.4821,3112.1,3112.0,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765247554861,1.4821,3112.1,3112.0,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1765247555260,1.4821,3112.1,3111.5,5.38433899]
["bitfinex-derivatives","ETHF0:USTF0",1765247555462,1.4821,3112.1,3111.5,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1765247555662,1.4821,3112.1,3112.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765247555859,1.4821,3112.1,3111.5,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1765247555860,0.7441,3111.6,3111.5,5.0983]
["bitfinex-derivatives","ETHF0:USTF0",1765247556063,1.4821,3111.6,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765247556557,1.71,3111.5,3111.4,0.00797744]
["bitfinex-derivatives","ETHF0:USTF0",1765247556754,2.18574294,3111.5,3111.4,0.00797744]
["bitfinex-derivatives","ETHF0:USTF0",1765247556958,2.48505456,3111.5,3111.4,0.00797744]
["bitfinex-derivatives","ETHF0:USTF0",1765247557654,2.18574294,3111.5,3111.4,0.71567744]
["bitfinex-derivatives","ETHF0:USTF0",1765247557859,0.7441,3111.5,3111.4,1.44957744]
["bitfinex-derivatives","ETHF0:USTF0",1765247560161,2.48554228,3111.7,3111.6,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765247560665,1.00344228,3111.7,3111.6,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765247561465,0.70399107,3111.7,3111.6,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765247561668,1.00334946,3112.1,3112.0,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1765247562165,1.0033269,3112.1,3112.0,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1765247562968,2.5065269,3112.1,3112.0,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1765247564166,1.0033269,3112.1,3112.0,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1765247564561,1.0033269,3112.1,3111.5,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1765247564562,1.5312,3111.6,3111.5,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1765247566067,1.5312,3111.6,3111.5,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1765247566269,1.83072726,3111.6,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765247566568,1.83072726,3111.6,3111.5,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1765247566868,2.53491594,3111.6,3111.5,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1765247567768,2.53491594,3111.6,3111.5,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1765247568267,2.53491594,3111.6,3111.5,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1765247568969,0.70418868,3111.6,3111.5,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1765247569270,2.53491805,3111.8,3111.7,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765247570366,1.5312,3111.6,3111.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765247570672,2.23538868,3111.6,3111.5,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1765247574171,0.70418868,3111.6,3111.5,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1765247574471,1.77581127,3111.8,3111.7,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765247574672,2.53491127,3111.8,3111.7,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765247575473,2.53491127,3111.8,3111.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765247575970,1.5312,3111.5,3111.4,0.00797744]
["bitfinex-derivatives","ETHF0:USTF0",1765247576167,1.5312,3111.5,3111.4,0.73547744]
["bitfinex-derivatives","ETHF0:USTF0",1765247577170,1.5312,3111.5,3111.4,0.00797744]
["bitfinex-derivatives","ETHF0:USTF0",1765247577359,1.5312,3111.5,3111.4,0.73547744]
["bitfinex-derivatives","ETHF0:USTF0",1765247578467,1.5312,3111.5,3111.4,1.46467744]
["bitfinex-derivatives","ETHF0:USTF0",1765247579172,2.2354415,3111.5,3111.4,1.46467744]
["bitfinex-derivatives","ETHF0:USTF0",1765247579570,5.6711415,3111.5,3111.4,0.00797744]
["bitfinex-derivatives","ETHF0:USTF0",1765247579770,5.6711415,3111.5,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765247579771,1.5312,3110.9,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765247579970,2.23558228,3110.9,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765247580177,2.53518937,3110.9,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765247580377,1.5312,3110.4,3110.3,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1765247580674,4.739,3110.9,3110.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765247580866,5.74314775,3110.9,3110.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765247581068,0.7721,3110.6,3110.5,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1765247581869,1.5312,3110.6,3110.5,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1765247582177,1.5312,3110.4,3110.3,4.66699725]
["bitfinex-derivatives","ETHF0:USTF0",1765247582468,0.7721,3110.4,3110.3,4.66699725]
["bitfinex-derivatives","ETHF0:USTF0",1765247582674,1.00320782,3110.8,3110.3,4.66699725]
["bitfinex-derivatives","ETHF0:USTF0",1765247583067,1.5312,3110.4,3110.3,3.93779725]
["bitfinex-derivatives","ETHF0:USTF0",1765247583272,1.5312,3110.4,3110.3,3.21029725]
["bitfinex-derivatives","ETHF0:USTF0",1765247583472,2.53415467,3110.4,3110.3,0.00249725]
["bitfinex-derivatives","ETHF0:USTF0",1765247583870,2.53415467,3110.4,3110.3,0.72999725]
["bitfinex-derivatives","ETHF0:USTF0",1765247584274,1.5312,3110.4,3110.3,0.72999725]
["bitfinex-derivatives","ETHF0:USTF0",1765247585571,3.9799,3110.7,3110.6,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765247585772,1.4456,3110.4,3110.3,1.49839725]
["bitfinex-derivatives","ETHF0:USTF0",1765247586080,1.4456,3110.4,3110.3,0.75149725]
["bitfinex-derivatives","ETHF0:USTF0",1765247586275,1.4456,3110.4,3110.3,1.49839725]
["bitfinex-derivatives","ETHF0:USTF0",1765247586780,0.7404,3110.4,3110.3,1.49839725]
["bitfinex-derivatives","ETHF0:USTF0",1765247587074,0.98778843,3110.6,3110.5,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765247587274,3.21262012,3111.2,3111.1,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765247587475,1.4456,3111.1,3111.0,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1765247587774,3.95302012,3111.2,3111.1,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765247588173,0.00482012,3111.2,3111.1,4.7037]
["bitfinex-derivatives","ETHF0:USTF0",1765247588476,0.9871275,3111.9,3111.8,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765247588682,3.9482,3112.1,3112.0,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765247588981,1.4456,3111.6,3111.5,5.1281]
["bitfinex-derivatives","ETHF0:USTF0",1765247589277,0.7404,3111.6,3111.5,5.1281]
["bitfinex-derivatives","ETHF0:USTF0",1765247589779,3.2078,3112.1,3111.5,5.1281]
["bitfinex-derivatives","ETHF0:USTF0",1765247590081,1.4456,3111.3,3111.2,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1765247590774,1.4456,3111.3,3111.2,1.50072012]
["bitfinex-derivatives","ETHF0:USTF0",1765247590775,0.7404,3111.3,3111.2,1.50072012]
["bitfinex-derivatives","ETHF0:USTF0",1765247591079,1.4456,3111.3,3111.2,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1765247594881,1.4925,3110.7,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765247595073,1.4925,3110.4,3110.3,0.00249725]
["bitfinex-derivatives","ETHF0:USTF0",1765247596786,1.80021518,3110.4,3110.3,0.00249725]
["bitfinex-derivatives","ETHF0:USTF0",1765247597478,1.65324,3110.3,3110.0,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1765247597685,4.7003,3110.1,3110.0,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1765247597981,5.00801518,3110.1,3110.0,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1765247598379,5.16876518,3110.1,3110.0,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1765247598580,1.4925,3109.2,3109.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765247598776,1.4925,3109.2,3109.1,1.46562893]
["bitfinex-derivatives","ETHF0:USTF0",1765247598974,0.7376,3109.2,3109.1,1.46562893]
["bitfinex-derivatives","ETHF0:USTF0",1765247600572,3.36858,3109.6,3109.1,1.46562893]
["bitfinex-derivatives","ETHF0:USTF0",1765247600779,4.7003,3109.6,3109.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765247600977,4.7003,3109.6,3109.1,0.00392893]
["bitfinex-derivatives","ETHF0:USTF0",1765247601785,4.7003,3109.6,3109.5,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765247601980,1.4925,3109.6,3109.5,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765247602177,0.7376,3109.6,3109.5,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765247602886,1.4925,3109.6,3109.5,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765247603279,0.7376,3109.6,3109.5,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765247603479,4.7003,3109.8,3109.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765247604087,4.7003,3109.8,3109.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765247604390,3.2078,3109.8,3109.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765247604988,3.9454,3109.8,3109.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765247605392,3.2078,3109.8,3109.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765247605890,4.7003,3109.8,3109.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765247606590,1.4925,3109.6,3109.5,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1765247606791,1.4925,3109.6,3109.5,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765247607584,0.7376,3109.6,3109.5,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765247607988,1.4925,3109.2,3109.1,4.67342893]
["bitfinex-derivatives","ETHF0:USTF0",1765247608190,1.4925,3109.2,3109.1,3.96252893]
["bitfinex-derivatives","ETHF0:USTF0",1765247608492,1.4925,3109.2,3109.1,3.21172893]
["bitfinex-derivatives","ETHF0:USTF0",1765247608895,1.4925,3109.2,3109.1,4.67342893]
["bitfinex-derivatives","ETHF0:USTF0",1765247609287,1.4925,3109.2,3109.1,3.96252893]
["bitfinex-derivatives","ETHF0:USTF0",1765247609689,1.4925,3109.2,3109.1,4.67342893]
["bitfinex-derivatives","ETHF0:USTF0",1765247610692,1.4925,3109.2,3109.1,1.46562893]
["bitfinex-derivatives","ETHF0:USTF0",1765247611492,1.4925,3109.2,3109.1,0.75472893]
["bitfinex-derivatives","ETHF0:USTF0",1765247613091,1.4925,3109.2,3109.1,1.46562893]
["bitfinex-derivatives","ETHF0:USTF0",1765247613898,3.2078,3109.3,3109.2,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765247614084,4.7003,3109.3,3109.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765247614290,4.7003,3109.3,3109.1,0.00392893]
["bitfinex-derivatives","ETHF0:USTF0",1765247614291,1.4925,3109.2,3109.1,0.00392893]
["bitfinex-derivatives","ETHF0:USTF0",1765247614793,1.65331,3108.9,3108.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765247615097,8.04713262,3108.9,3108.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765247615691,1.4925,3108.7,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765247616092,1.80252359,3108.7,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765247616288,1.4925,3108.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765247616494,3.9454,3108.4,3108.3,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765247616797,4.7003,3108.4,3108.3,1.4646309]
["bitfinex-derivatives","ETHF0:USTF0",1765247617196,0.7376,3108.4,3108.3,1.4646309]
["bitfinex-derivatives","ETHF0:USTF0",1765247617598,1.49732012,3108.7,3108.6,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765247617984,1.49732012,3108.7,3108.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765247618189,1.4925,3108.4,3108.3,1.4646309]
["bitfinex-derivatives","ETHF0:USTF0",1765247618591,0.7376,3108.4,3108.3,1.4646309]
["bitfinex-derivatives","ETHF0:USTF0",1765247618797,1.49732012,3108.7,3108.6,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765247619193,1.49732012,3108.7,3108.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765247619495,1.4925,3108.4,3108.3,0.7537309]
["bitfinex-derivatives","ETHF0:USTF0",1765247619698,4.7003,3108.4,3108.3,0.7537309]
["bitfinex-derivatives","ETHF0:USTF0",1765247619901,4.7003,3108.4,3108.3,0.0029309]
["bitfinex-derivatives","ETHF0:USTF0",1765247622797,1.47682012,3108.7,3108.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765247623004,1.47682012,3108.7,3108.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1765247623197,1.47682012,3108.7,3108.3,0.0029309]
["bitfinex-derivatives","ETHF0:USTF0",1765247623198,1.472,3108.4,3108.3,0.0029309]
["bitfinex-derivatives","ETHF0:USTF0",1765247623504,4.6798,3108.4,3108.3,0.0029309]
["bitfinex-derivatives","ETHF0:USTF0",1765247623804,4.6798,3108.4,3108.3,0.7748309]
["bitfinex-derivatives","ETHF0:USTF0",1765247624192,5.68233097,3108.4,3108.3,0.7748309]
["bitfinex-derivatives","ETHF0:USTF0",1765247624408,5.68233097,3108.4,3108.3,0.0029309]
["bitfinex-derivatives","ETHF0:USTF0",1765247627408,5.68233097,3108.4,3108.0,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1765247627409,1.472,3108.1,3108.0,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1765247627810,2.47453097,3108.1,3108.0,1.23372012]
["bitfinex-derivatives","ETHF0:USTF0",1765247628013,2.47453097,3108.1,3108.0,1.95172012]
["bitfinex-derivatives","ETHF0:USTF0",1765247628201,2.47453097,3108.1,3108.0,1.23372012]
["bitfinex-derivatives","ETHF0:USTF0",1765247628402,2.47453097,3108.1,3108.0,1.23708367]
["bitfinex-derivatives","ETHF0:USTF0",1765247628909,2.47453097,3108.1,3108.0,0.00818367]
["bitfinex-derivatives","ETHF0:USTF0",1765247629508,1.72293097,3108.1,3108.0,1.95508367]
["bitfinex-derivatives","ETHF0:USTF0",1765247629708,0.7204,3108.3,3108.2,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765247630008,1.72340038,3108.3,3108.2,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765247630207,1.47682012,3108.7,3108.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765247630409,1.472,3108.6,3108.5,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1765247630613,2.47495823,3108.6,3108.5,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1765247631703,2.47495823,3108.6,3108.5,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765247632208,2.47495823,3108.6,3108.5,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1765247632609,1.72335823,3108.6,3108.5,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765247633006,1.03123123,3108.6,3108.5,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765247633207,0.7204,3108.6,3108.5,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765247633814,1.472,3108.6,3108.5,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765247634017,2.47495823,3108.6,3108.5,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765247634517,1.72335823,3108.6,3108.5,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765247634911,1.03123123,3108.6,3108.5,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765247635110,1.72817835,3108.7,3108.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765247635616,1.00777835,3108.7,3108.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765247635921,0.00482012,3108.7,3108.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765247637018,0.00482012,3108.7,3108.6,7.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765247639610,1.00415011,3109.1,3108.6,10.6977]
["bitfinex-derivatives","ETHF0:USTF0",1765247639809,0.31120804,3109.1,3109.0,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765247640912,0.00482012,3109.4,3109.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765247642211,1.42732012,3109.4,3109.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1765247642411,1.4144,3109.1,3109.0,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1765247642916,1.41922012,3109.4,3109.3,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765247643113,1.41922012,3109.4,3109.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765247643315,0.7123,3109.1,3109.0,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1765247643710,1.41922012,3109.4,3109.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765247644225,0.7123,3109.1,3109.0,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1765247644524,1.4144,3109.1,3109.0,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1765247645025,0.7123,3109.1,3109.0,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1765247646622,1.4144,3108.7,3108.6,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765247646819,1.4144,3108.6,3108.5,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1765247647329,0.7123,3108.2,3108.1,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1765247647524,1.4144,3108.2,3108.1,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1765247648925,0.7123,3108.2,3108.1,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1765247649921,1.4144,3108.2,3108.1,3.18734339]
["bitfinex-derivatives","ETHF0:USTF0",1765247650126,0.2227,3108.0,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765247650329,3.2078,3107.7,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765247650530,1.72560465,3107.6,3107.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765247650716,1.72560465,3107.6,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765247651024,0.31120465,3107.6,3107.0,1.91111854]
["bitfinex-derivatives","ETHF0:USTF0",1765247651230,0.31910989,3107.6,3107.0,1.91928808]
["bitfinex-derivatives","ETHF0:USTF0",1765247651526,0.00790524,3107.6,3107.0,1.91928808]
["bitfinex-derivatives","ETHF0:USTF0",1765247653918,0.72020524,3107.6,3107.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765247654123,1.47020524,3107.6,3107.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765247654323,1.47020524,3107.6,3107.0,0.45138808]
["bitfinex-derivatives","ETHF0:USTF0",1765247655931,1.47020524,3107.6,3107.5,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765247657528,1.47020524,3107.6,3107.0,0.45138808]
["bitfinex-derivatives","ETHF0:USTF0",1765247658632,1.47020524,3107.6,3107.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1765247659530,1.47020524,3107.6,3107.5,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765247661135,1.487,3107.1,3107.0,0.01138808]
["bitfinex-derivatives","ETHF0:USTF0",1765247661338,4.6948,3107.1,3107.0,0.01138808]
["bitfinex-derivatives","ETHF0:USTF0",1765247663024,4.6948,3107.1,3107.0,0.74538808]
["bitfinex-derivatives","ETHF0:USTF0",1765247663226,4.6948,3107.1,3107.0,0.01138808]
["bitfinex-derivatives","ETHF0:USTF0",1765247665240,4.6948,3107.1,3107.0,0.74538808]
["bitfinex-derivatives","ETHF0:USTF0",1765247665541,4.6948,3107.1,3107.0,0.01138808]
["bitfinex-derivatives","ETHF0:USTF0",1765247666641,4.6948,3107.1,3107.0,1.94708808]
["bitfinex-derivatives","ETHF0:USTF0",1765247666842,3.9448,3107.1,3107.0,1.94708808]
["bitfinex-derivatives","ETHF0:USTF0",1765247667537,4.6948,3107.5,3107.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765247667735,4.6948,3107.5,3107.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765247667938,4.6948,3107.5,3107.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1765247668639,3.9448,3107.5,3107.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765247668846,3.2078,3107.5,3107.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765247669144,4.6948,3107.5,3107.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765247671043,3.9448,3107.5,3107.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765247672042,4.6948,3107.5,3107.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765247673538,3.2078,3107.5,3107.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765247674641,3.9448,3107.5,3107.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765247674842,0.74490524,3107.6,3107.5,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765247675237,0.00790524,3107.6,3107.5,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765247683138,1.52060524,3107.6,3107.5,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765247684844,0.77320524,3107.6,3107.5,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765247685046,0.00790524,3107.6,3107.5,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765247689654,2.51750111,3108.2,3108.1,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765247689854,2.51750111,3108.2,3108.0,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1765247689855,1.5127,3108.1,3108.0,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1765247690045,1.5127,3107.7,3107.6,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1765247690244,1.82432248,3108.0,3107.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765247690448,1.82432248,3108.0,3107.9,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765247690646,1.82432248,3108.0,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765247690647,3.97792012,3108.3,3108.2,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765247690851,5.73414606,3108.3,3108.2,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765247691850,1.5127,3108.1,3108.0,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765247692346,0.7653,3108.1,3108.0,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765247694356,1.5127,3107.7,3107.6,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1765247694562,1.5127,3107.7,3107.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765247695061,0.7653,3107.7,3107.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765247695359,1.5127,3107.7,3107.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765247695558,0.7653,3107.7,3107.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765247696161,1.00509023,3108.2,3107.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765247696350,2.51779023,3108.2,3108.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765247696749,2.51779023,3108.2,3108.1,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765247697560,2.51779023,3108.2,3108.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765247698663,1.77039023,3108.2,3108.1,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765247698866,2.51779023,3108.2,3108.1,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765247699660,2.51779023,3108.2,3108.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765247699866,1.5127,3108.1,3108.0,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1765247700169,2.51779023,3108.1,3108.0,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765247700470,1.00568701,3108.1,3108.0,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765247700762,1.00568701,3108.2,3108.1,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765247701062,3.2167793,3108.3,3108.2,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765247701063,0.0089793,3108.3,3108.2,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765247701367,3.2078,3108.8,3108.7,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765247701564,0.31202632,3108.8,3108.7,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765247701862,3.2078,3109.2,3109.1,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765247702060,5.70864028,3109.2,3109.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765247702267,5.70864028,3109.2,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765247702268,1.4951,3108.9,3108.8,0.73112012]
["bitfinex-derivatives","ETHF0:USTF0",1765247702956,1.80686438,3108.9,3108.8,0.73112012]
["bitfinex-derivatives","ETHF0:USTF0",1765247703358,1.4951,3108.9,3108.8,0.73112012]
["bitfinex-derivatives","ETHF0:USTF0",1765247703553,1.4951,3108.9,3108.8,1.43822012]
["bitfinex-derivatives","ETHF0:USTF0",1765247703961,3.21189685,3109.2,3108.8,1.43822012]
["bitfinex-derivatives","ETHF0:USTF0",1765247704165,4.70699685,3109.2,3109.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765247704469,5.71009138,3109.2,3109.1,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765247704663,5.71009139,3109.2,3109.1,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765247704969,4.98849139,3109.2,3109.1,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765247705266,3.52342939,3109.2,3109.1,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765247705465,5.01852939,3109.2,3109.1,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765247706560,1.4951,3108.9,3108.8,0.73112012]
["bitfinex-derivatives","ETHF0:USTF0",1765247706761,1.4951,3108.9,3108.8,1.43822012]
["bitfinex-derivatives","ETHF0:USTF0",1765247707058,0.7735,3108.9,3108.8,1.43822012]
["bitfinex-derivatives","ETHF0:USTF0",1765247707865,4.70699685,3109.2,3109.1,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765247708060,5.01819485,3109.2,3109.1,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765247708367,4.70699685,3109.2,3109.1,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765247708565,1.4951,3108.9,3108.8,0.73112012]
["bitfinex-derivatives","ETHF0:USTF0",1765247708957,1.4951,3108.9,3108.8,1.43822012]
["bitfinex-derivatives","ETHF0:USTF0",1765247709165,1.4951,3108.9,3108.8,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1765247709566,1.4951,3108.9,3108.8,0.73112012]
["bitfinex-derivatives","ETHF0:USTF0",1765247710667,1.4951,3108.9,3108.8,1.43822012]
["bitfinex-derivatives","ETHF0:USTF0",1765247711268,4.70699685,3109.2,3109.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765247711459,5.01803765,3109.2,3109.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765247712268,3.21189685,3109.2,3109.1,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765247712464,4.69889685,3109.2,3109.1,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765247712959,1.487,3108.9,3108.8,0.74612012]
["bitfinex-derivatives","ETHF0:USTF0",1765247713564,1.487,3108.9,3108.8,1.46092012]
["bitfinex-derivatives","ETHF0:USTF0",1765247714268,0.7164,3108.9,3108.8,1.46092012]
["bitfinex-derivatives","ETHF0:USTF0",1765247714468,1.487,3108.9,3108.8,1.46092012]
["bitfinex-derivatives","ETHF0:USTF0",1765247714666,1.487,3108.9,3108.8,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1765247715176,1.79804568,3108.9,3108.8,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1765247715468,2.48860006,3108.9,3108.8,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1765247716172,2.48860006,3108.9,3108.8,1.46092012]
["bitfinex-derivatives","ETHF0:USTF0",1765247716468,1.487,3108.9,3108.8,1.46092012]
["bitfinex-derivatives","ETHF0:USTF0",1765247718074,3.21189685,3109.2,3109.0,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1765247718075,2.48900563,3109.1,3109.0,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1765247718371,3.21189685,3109.2,3109.1,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765247718669,3.52307732,3109.2,3109.1,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765247719371,3.21189685,3109.2,3109.1,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765247719669,3.92829685,3109.2,3109.1,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765247720364,4.69889685,3109.2,3109.1,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765247720668,4.69889685,3109.2,3108.8,3.21262012]
["bitfinex-derivatives","ETHF0:USTF0",1765247720669,1.487,3108.9,3108.8,1.46092012]
["bitfinex-derivatives","ETHF0:USTF0",1765247721274,0.7164,3108.9,3108.8,1.46092012]
["bitfinex-derivatives","ETHF0:USTF0",1765247724180,4.69889685,3109.2,3109.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765247724476,1.487,3108.9,3108.8,1.46092012]
["bitfinex-derivatives","ETHF0:USTF0",1765247725076,1.487,3108.9,3108.8,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1765247725375,2.48973308,3108.9,3108.8,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1765247727076,2.48973308,3108.9,3108.8,1.46092012]
["bitfinex-derivatives","ETHF0:USTF0",1765247727978,2.48973308,3108.9,3108.8,0.74612012]
["bitfinex-derivatives","ETHF0:USTF0",1765247728178,2.48973308,3108.9,3108.8,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1765247728679,3.85604482,3108.9,3108.8,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1765247729877,3.85604482,3108.9,3108.8,0.74612012]
["bitfinex-derivatives","ETHF0:USTF0",1765247730078,1.71913308,3108.9,3108.8,1.46092012]
["bitfinex-derivatives","ETHF0:USTF0",1765247730275,1.40775914,3108.9,3108.8,1.46092012]
["bitfinex-derivatives","ETHF0:USTF0",1765247730474,2.48973308,3109.0,3108.9,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765247730774,1.71913308,3109.0,3108.9,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765247730978,2.48973308,3109.0,3108.9,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765247733182,1.71913308,3109.0,3108.9,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765247733379,1.40775914,3109.0,3108.9,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765247733586,0.7164,3109.0,3108.9,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765247733974,1.487,3109.0,3108.9,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765247734174,2.48973308,3109.0,3108.9,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765247735082,1.00273308,3109.0,3108.9,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765247735282,3.21189685,3109.2,3109.0,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1765247735283,1.00273308,3109.1,3109.0,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1765247736984,1.71913308,3109.1,3109.0,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1765247737186,1.71949485,3109.1,3109.0,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1765247739884,2.49009485,3109.1,3109.0,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1765247740090,0.7164,3108.9,3108.8,1.46092012]
["bitfinex-derivatives","ETHF0:USTF0",1765247740585,2.49009485,3109.1,3109.0,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1765247742985,1.71949485,3109.1,3109.0,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1765247743185,2.42179485,3109.1,3109.0,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1765247744689,1.71949485,3109.1,3109.0,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1765247745189,2.42179485,3109.1,3109.0,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1765247751092,1.71949485,3109.1,3109.0,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1765247751488,1.02777394,3109.1,3109.0,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1765247751689,1.4187,3109.1,3109.0,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1765247751895,2.42179485,3109.1,3109.0,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1765247754491,1.4039,3108.9,3108.8,0.73232012]
["bitfinex-derivatives","ETHF0:USTF0",1765247754695,5.97801174,3108.9,3108.8,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1765247754899,6.98110659,3108.9,3108.8,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1765247755898,5.61479485,3108.9,3108.8,0.73232012]
["bitfinex-derivatives","ETHF0:USTF0",1765247756299,5.61479485,3108.9,3108.8,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1765247756700,6.98110659,3108.9,3108.8,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1765247761602,1.4154,3108.3,3108.2,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765247761802,1.4154,3108.3,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765247762095,1.72677394,3108.3,3108.2,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765247762399,1.01637394,3108.3,3108.2,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1765247762700,0.705,3108.3,3108.2,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1765247763099,3.09308568,3108.5,3108.2,4.93839607]
["bitfinex-derivatives","ETHF0:USTF0",1765247763302,1.4154,3108.3,3108.2,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765247763504,1.72677394,3108.3,3108.2,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1765247763696,1.4154,3108.3,3108.2,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1765247764605,1.4154,3108.3,3108.2,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765247765400,1.4154,3108.3,3108.2,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1765247766005,2.78171174,3108.3,3108.2,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765247766213,3.09308568,3108.3,3108.2,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765247767301,3.09369261,3108.3,3108.2,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765247767497,3.09369261,3108.3,3108.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765247768111,3.09369261,3108.3,3108.2,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765247768505,1.4154,3108.1,3108.0,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1765247769108,0.705,3108.1,3108.0,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1765247769710,1.36631174,3108.3,3108.0,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1765247769910,2.78171174,3108.3,3108.2,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765247770110,3.0936141,3108.3,3108.2,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765247771313,0.31190236,3108.3,3108.2,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765247771516,1.36631174,3108.9,3108.3,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765247771721,2.78171174,3108.9,3108.8,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765247771927,3.78776759,3108.9,3108.8,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765247772729,3.78776759,3108.9,3108.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765247772924,0.7297,3108.6,3108.5,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765247773331,1.04150217,3108.6,3108.5,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765247773931,0.31180217,3108.6,3108.5,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765247774130,0.69428184,3108.8,3108.7,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765247774326,3.2078,3109.1,3109.0,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1765247774630,4.2137456,3109.1,3109.0,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1765247774835,4.9434456,3109.1,3109.0,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1765247775128,5.6903456,3109.1,3109.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1765247775331,5.6903456,3109.1,3109.0,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1765247776636,4.9434456,3109.1,3109.0,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1765247776931,5.6903456,3109.1,3109.0,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1765247777136,0.7297,3108.6,3108.5,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765247777326,1.4766,3108.6,3108.5,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765247778126,0.7297,3108.6,3108.5,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765247779927,2.09601174,3109.0,3108.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765247780229,3.84915405,3109.0,3108.9,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765247780438,3.84915405,3109.0,3108.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765247780829,3.84915405,3109.0,3108.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765247781033,2.48284231,3108.9,3108.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765247783035,2.48284231,3108.9,3108.8,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765247784536,1.73594231,3108.9,3108.8,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765247784731,2.17098059,3108.9,3108.8,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765247784932,1.00624231,3108.9,3108.8,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765247785139,1.00624231,3109.0,3108.9,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765247785539,0.31186172,3109.0,3108.9,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765247790953,0.31186172,3109.0,3108.8,1.3663285]
["bitfinex-derivatives","ETHF0:USTF0",1765247790954,3.21262012,3109.5,3109.1,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765247791139,1.00614918,3109.4,3109.1,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765247792143,1.4766,3108.6,3108.5,3.63789607]
["bitfinex-derivatives","ETHF0:USTF0",1765247792343,4.5741285,3109.1,3108.5,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765247792549,1.00614918,3109.0,3108.5,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765247792844,2.48274918,3109.0,3108.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765247793240,2.48274918,3109.0,3108.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765247793441,2.48274918,3108.9,3108.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765247795743,0.7297,3108.6,3108.5,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1765247795948,1.4766,3108.6,3108.5,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765247796351,0.7297,3108.6,3108.5,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765247796650,1.4766,3108.6,3108.5,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765247796851,0.7297,3108.6,3108.5,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765247797453,1.00515209,3109.0,3108.5,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765247799250,1.4766,3108.6,3108.5,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765247799443,2.48175209,3108.9,3108.8,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765247799648,2.48192814,3108.9,3108.8,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765247800352,1.00532814,3108.9,3108.8,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765247800552,1.00532814,3109.0,3108.9,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765247803452,1.00532814,3109.4,3109.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765247803648,1.00532814,3109.4,3109.1,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1765247803854,1.00532814,3109.4,3109.1,6.41349607]
["bitfinex-derivatives","ETHF0:USTF0",1765247804056,0.31210338,3109.4,3109.1,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1765247804253,0.31210338,3109.4,3109.1,6.41368674]
["bitfinex-derivatives","ETHF0:USTF0",1765247805362,3.21262012,3109.5,3109.1,6.41368674]
["bitfinex-derivatives","ETHF0:USTF0",1765247805656,3.21262012,3109.5,3109.4,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765247805957,0.00482012,3109.5,3109.4,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765247806550,0.00890125,3109.5,3109.4,1.48442926]
["bitfinex-derivatives","ETHF0:USTF0",1765247806854,0.75450125,3109.5,3109.4,1.48442926]
["bitfinex-derivatives","ETHF0:USTF0",1765247807759,0.00890125,3109.5,3109.4,1.48442926]
["bitfinex-derivatives","ETHF0:USTF0",1765247814669,0.31200148,3109.9,3109.8,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765247814869,3.2078,3110.0,3109.9,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765247815065,3.2078,3110.0,3109.7,1.3663285]
["bitfinex-derivatives","ETHF0:USTF0",1765247815066,0.00321688,3110.2,3110.1,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765247815763,0.00598865,3110.2,3110.1,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765247818160,1e-08,3110.5,3110.4,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765247818367,1.4708,3111.1,3111.0,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1765247818663,1.4708,3110.6,3110.0,12.1952]
["bitfinex-derivatives","ETHF0:USTF0",1765247818861,1.4708,3110.6,3110.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765247819268,1.47425535,3110.6,3110.5,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765247821166,1.47425535,3110.6,3110.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765247822171,1.47425535,3110.6,3110.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765247822470,1.4093,3110.1,3110.0,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1765247822670,0.6978,3110.1,3110.0,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1765247822871,1.4093,3110.1,3110.0,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1765247823275,3.2078,3110.3,3110.2,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765247823475,1.41275535,3110.6,3110.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765247823674,1.72345781,3110.6,3110.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765247825577,1.72345781,3110.6,3110.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765247825771,0.31415781,3110.6,3110.0,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1765247826273,1.72345781,3110.6,3110.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765247827169,2.4119181,3110.6,3110.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765247827371,0.00345535,3110.6,3110.5,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765247827968,0.70125535,3110.6,3110.5,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765247828974,0.00345535,3110.6,3110.5,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765247829379,0.70125535,3110.6,3110.5,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765247833681,1.41475535,3110.6,3110.5,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765247835779,1.4658,3110.3,3110.2,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1765247835981,1.46925535,3110.6,3110.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765247836285,2.47033959,3110.6,3110.5,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1765247841580,1.78065338,3110.6,3110.5,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1765247842286,2.47114003,3110.6,3110.5,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1765247843286,2.47114003,3110.6,3110.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1765247843487,1.4658,3110.3,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765247843783,1.4658,3109.9,3109.8,4.65822012]
["bitfinex-derivatives","ETHF0:USTF0",1765247844092,0.7523,3109.9,3109.8,4.65822012]
["bitfinex-derivatives","ETHF0:USTF0",1765247845193,0.31139803,3110.0,3109.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765247845389,1.00230413,3110.2,3110.1,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765247845889,1.75460413,3110.2,3110.1,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765247846387,2.46810413,3110.2,3110.1,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765247847593,1.4658,3109.9,3109.8,4.65822012]
["bitfinex-derivatives","ETHF0:USTF0",1765247847892,2.46810413,3110.1,3110.0,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765247848094,2.46810413,3110.1,3110.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765247848792,2.46810413,3110.1,3110.0,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765247848994,2.46810413,3110.1,3110.0,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1765247851499,2.46810413,3110.1,3110.0,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1765247851698,1.4658,3109.9,3109.8,3.21262012]
["bitfinex-derivatives","ETHF0:USTF0",1765247851900,1.4658,3109.9,3109.8,4.65822012]
["bitfinex-derivatives","ETHF0:USTF0",1765247854503,2.8310418,3110.2,3110.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765247854802,3.83516685,3110.2,3110.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765247855901,1.00412505,3110.2,3110.1,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765247856101,2.46992505,3110.5,3110.4,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765247858911,2.46992505,3110.5,3110.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765247859807,1.75642505,3110.5,3110.4,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765247860013,1.00412505,3110.5,3110.4,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765247861112,1.00412943,3110.5,3110.4,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765247861304,1.75642943,3110.5,3110.4,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765247861504,0.31181021,3110.5,3110.4,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765247861800,3.08635119,3110.6,3110.0,2.93097531]
["bitfinex-derivatives","ETHF0:USTF0",1765247862007,2.8310418,3110.3,3110.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765247862312,3.14285201,3110.3,3110.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765247862512,3.83535013,3110.3,3110.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765247862906,0.7523,3110.3,3110.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765247863210,1.7101168,3110.4,3110.3,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765247864916,0.3118697,3110.4,3110.3,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765247865107,1.71370296,3110.6,3110.5,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765247865308,2.43500296,3110.6,3110.5,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765247866209,0.7058,3110.1,3110.0,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1765247866415,1.3652418,3110.5,3110.2,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765247866715,3.79678941,3110.5,3110.4,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765247866916,3.79678941,3110.5,3110.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1765247868214,3.79688878,3110.5,3110.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1765247868814,1.4271,3110.0,3109.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1765247869020,1.4271,3109.9,3109.8,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1765247869220,3.79688878,3109.9,3109.8,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1765247872917,7.00468878,3109.9,3109.8,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1765247873618,1.01776907,3109.9,3109.8,1.50032012]
["bitfinex-derivatives","ETHF0:USTF0",1765247873819,0.7058,3109.9,3109.8,1.50032012]
["bitfinex-derivatives","ETHF0:USTF0",1765247874312,1.4271,3109.9,3109.8,1.50032012]
["bitfinex-derivatives","ETHF0:USTF0",1765247874519,1.73906907,3109.9,3109.8,1.50032012]
["bitfinex-derivatives","ETHF0:USTF0",1765247875815,1.01776907,3109.9,3109.8,1.50032012]
["bitfinex-derivatives","ETHF0:USTF0",1765247876122,0.31196907,3109.9,3109.8,1.50032012]
["bitfinex-derivatives","ETHF0:USTF0",1765247876323,2.43161465,3110.1,3110.0,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765247876621,2.43161465,3110.1,3110.0,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1765247877021,2.43161465,3110.1,3110.0,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765247877928,2.43161465,3110.1,3110.0,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1765247878127,1.4271,3109.9,3109.8,1.50032012]
["bitfinex-derivatives","ETHF0:USTF0",1765247878328,1.4271,3109.9,3109.8,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1765247878525,1.852,3109.5,3109.4,0.00282926]
["bitfinex-derivatives","ETHF0:USTF0",1765247878830,7.42955645,3109.5,3109.4,0.00282926]
["bitfinex-derivatives","ETHF0:USTF0",1765247879029,8.79479825,3109.5,3109.4,0.00282926]
["bitfinex-derivatives","ETHF0:USTF0",1765247879215,7.42955645,3109.5,3109.4,0.00282926]
["bitfinex-derivatives","ETHF0:USTF0",1765247880028,8.79479825,3109.5,3109.4,0.00282926]
["bitfinex-derivatives","ETHF0:USTF0",1765247881123,7.42955645,3109.5,3109.4,0.00282926]
["bitfinex-derivatives","ETHF0:USTF0",1765247882224,8.79479825,3109.5,3109.4,0.00282926]
["bitfinex-derivatives","ETHF0:USTF0",1765247882424,8.79479825,3109.5,3108.6,3.94501688]
["bitfinex-derivatives","ETHF0:USTF0",1765247882425,1.4883,3108.7,3108.6,3.94501688]
["bitfinex-derivatives","ETHF0:USTF0",1765247882629,4.2187836,3108.7,3108.6,3.21101688]
["bitfinex-derivatives","ETHF0:USTF0",1765247882829,5.22329825,3108.7,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765247883421,1.4883,3108.1,3108.0,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765247883622,2.85708062,3108.1,3108.0,1.9028343]
["bitfinex-derivatives","ETHF0:USTF0",1765247884538,2.85708062,3108.1,3108.0,0.0031343]
["bitfinex-derivatives","ETHF0:USTF0",1765247888028,1.4883,3107.8,3107.7,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1765247888232,2.8535418,3107.8,3107.7,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1765247889037,2.8535418,3107.8,3107.7,0.00815354]
["bitfinex-derivatives","ETHF0:USTF0",1765247894437,2.8535418,3107.8,3107.7,0.74215354]
["bitfinex-derivatives","ETHF0:USTF0",1765247894636,2.8535418,3107.8,3107.7,0.00815354]
["bitfinex-derivatives","ETHF0:USTF0",1765247895835,2.7717418,3107.8,3107.7,0.00815354]
["bitfinex-derivatives","ETHF0:USTF0",1765247896634,2.0687418,3107.8,3107.7,1.48615354]
["bitfinex-derivatives","ETHF0:USTF0",1765247896834,1.3652418,3107.8,3107.7,1.48615354]
["bitfinex-derivatives","ETHF0:USTF0",1765247897038,2.0687418,3107.8,3107.7,1.48615354]
["bitfinex-derivatives","ETHF0:USTF0",1765247898230,2.7717418,3107.8,3107.7,0.00815354]
["bitfinex-derivatives","ETHF0:USTF0",1765247900542,2.7717418,3107.8,3107.7,0.74295354]
["bitfinex-derivatives","ETHF0:USTF0",1765247901043,2.7717418,3107.8,3107.7,0.00815354]
["bitfinex-derivatives","ETHF0:USTF0",1765247904649,5.9795418,3107.8,3107.7,0.00815354]
["bitfinex-derivatives","ETHF0:USTF0",1765247904850,1.4065,3107.1,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765247905047,2.7717418,3107.1,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765247905948,2.7717418,3107.1,3107.0,0.00547286]
["bitfinex-derivatives","ETHF0:USTF0",1765247906145,2.7717418,3107.1,3107.0,0.74027286]
["bitfinex-derivatives","ETHF0:USTF0",1765247906347,2.7717418,3107.1,3107.0,0.00547286]
["bitfinex-derivatives","ETHF0:USTF0",1765247906854,2.77457946,3107.1,3107.0,0.00547286]
["bitfinex-derivatives","ETHF0:USTF0",1765247907346,1.4065,3106.3,3106.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765247907652,5.98237946,3106.3,3106.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765247907852,3.2078,3106.3,3106.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765247908244,3.9113,3106.3,3106.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765247908446,4.6143,3106.3,3106.2,1.48177397]
["bitfinex-derivatives","ETHF0:USTF0",1765247908747,3.9113,3106.3,3106.2,1.48177397]
["bitfinex-derivatives","ETHF0:USTF0",1765247908947,3.2078,3106.3,3106.2,1.48177397]
["bitfinex-derivatives","ETHF0:USTF0",1765247910445,1.36807946,3106.7,3106.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765247910446,2.77457946,3106.7,3106.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765247910646,3.77756981,3106.7,3106.2,0.00377397]
["bitfinex-derivatives","ETHF0:USTF0",1765247910945,0.7035,3106.7,3106.6,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765247911150,1.4065,3106.7,3106.6,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765247911447,2.40979128,3106.7,3106.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765247911649,1.4065,3106.6,3106.5,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1765247911849,3.9113,3106.8,3106.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765247912049,3.2078,3106.8,3106.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765247913555,3.9113,3106.8,3106.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765247914054,3.2078,3106.8,3106.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765247915049,3.9113,3106.8,3106.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765247915447,3.2078,3106.8,3106.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765247915958,3.2078,3106.8,3106.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765247915959,4.6143,3106.8,3106.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765247916159,0.7035,3106.3,3106.2,4.68957397]
["bitfinex-derivatives","ETHF0:USTF0",1765247916353,3.2078,3106.8,3106.2,1.48177397]
["bitfinex-derivatives","ETHF0:USTF0",1765247917361,3.2078,3106.8,3106.2,4.68957397]
["bitfinex-derivatives","ETHF0:USTF0",1765247917951,4.6143,3106.8,3106.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765247918156,0.7035,3106.3,3106.2,1.48177397]
["bitfinex-derivatives","ETHF0:USTF0",1765247918359,3.2078,3106.8,3106.2,1.48177397]
["bitfinex-derivatives","ETHF0:USTF0",1765247918754,1.00637435,3106.7,3106.2,1.48177397]
["bitfinex-derivatives","ETHF0:USTF0",1765247919358,2.41287435,3106.7,3106.6,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765247920260,1.4065,3106.7,3106.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765247921261,1.4065,3106.7,3106.6,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765247921753,3.9113,3106.8,3106.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765247921954,3.2078,3106.8,3106.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765247922151,1.4065,3106.6,3106.5,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1765247922360,1.4065,3106.6,3106.5,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765247922560,0.7035,3106.6,3106.5,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765247922772,3.2078,3106.8,3106.7,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765247927059,4.692,3107.3,3107.2,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765247927356,5.69882799,3107.3,3107.2,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765247927560,1.4842,3107.1,3107.0,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765247932366,1.03110345,3107.1,3107.0,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765247932567,0.7193,3107.1,3107.0,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765247935267,1.4842,3107.1,3107.0,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765247935466,1.4842,3106.7,3106.6,7.0368]
["bitfinex-derivatives","ETHF0:USTF0",1765247935770,1.4842,3106.7,3106.6,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1765247936067,1.4842,3106.7,3106.6,5.3323]
["bitfinex-derivatives","ETHF0:USTF0",1765247937459,1.4842,3106.7,3106.6,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765247938675,1.4842,3106.7,3106.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765247939173,1.4842,3106.7,3106.6,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765247940069,0.7193,3106.7,3106.6,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765247940273,3.2078,3106.9,3106.8,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765247940474,4.21692651,3106.9,3106.8,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765247940671,3.2078,3107.3,3107.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765247940875,1.00905872,3107.2,3107.1,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765247941070,0.31219792,3107.2,3107.1,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765247941376,1.03149792,3107.2,3107.1,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765247941575,0.31219792,3107.2,3107.1,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765247942275,1.02559792,3107.2,3107.1,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765247942474,1.76669792,3107.2,3107.1,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765247942868,1.02559792,3107.2,3107.1,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765247943272,3.2078,3107.3,3107.2,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765247944577,4.97436896,3107.3,3107.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1765247944878,5.67036856,3107.3,3107.2,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765247945569,4.92926856,3107.3,3107.2,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765247946278,4.23326896,3107.3,3107.2,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765247946479,3.51986896,3107.3,3107.2,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765247947068,3.2078,3107.3,3107.2,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765247947573,3.2078,3107.7,3107.6,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765247948282,4.6623,3107.7,3107.6,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765247948675,3.9212,3107.7,3107.6,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765247948881,3.2078,3107.7,3107.6,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765247949480,3.9212,3107.7,3107.6,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765247949781,0.7134,3107.7,3107.6,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765247951877,1.4545,3107.7,3107.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765247952069,1.4545,3107.4,3107.3,4.67952796]
["bitfinex-derivatives","ETHF0:USTF0",1765247952270,0.7134,3107.4,3107.3,4.67952796]
["bitfinex-derivatives","ETHF0:USTF0",1765247952879,1.4545,3107.4,3107.3,4.67952796]
["bitfinex-derivatives","ETHF0:USTF0",1765247953079,1.4545,3107.4,3107.3,3.21262796]
["bitfinex-derivatives","ETHF0:USTF0",1765247953284,1.4545,3107.4,3107.3,3.91562796]
["bitfinex-derivatives","ETHF0:USTF0",1765247953783,1.4545,3107.4,3107.3,4.61322796]
["bitfinex-derivatives","ETHF0:USTF0",1765247957382,0.7134,3107.4,3107.3,4.61322796]
["bitfinex-derivatives","ETHF0:USTF0",1765247959385,0.31186667,3107.9,3107.3,4.61322796]
["bitfinex-derivatives","ETHF0:USTF0",1765247959685,0.7525,3107.4,3107.3,4.61322796]
["bitfinex-derivatives","ETHF0:USTF0",1765247960984,0.31186667,3107.9,3107.3,4.61322796]
["bitfinex-derivatives","ETHF0:USTF0",1765247961185,1.23674333,3108.0,3107.3,4.61322796]
["bitfinex-derivatives","ETHF0:USTF0",1765247961687,2.47894333,3108.0,3107.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765247961878,2.47894333,3108.0,3107.9,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1765247962486,2.47894333,3108.0,3107.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765247962876,1.00734333,3108.0,3107.9,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1765247963390,1.75984333,3108.0,3107.9,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1765247963585,2.47894333,3108.0,3107.9,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1765247964789,1.00734333,3108.0,3107.9,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1765247964988,1.75984333,3108.0,3107.9,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1765247965190,2.47894333,3108.0,3107.9,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1765247967189,1.75984333,3108.0,3107.9,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1765247967395,1.00734333,3108.0,3107.9,5.97647946]
["bitfinex-derivatives","ETHF0:USTF0",1765247967593,0.00835894,3108.1,3108.0,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1765247967897,4.68775894,3108.1,3108.0,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1765247968091,4.99972091,3108.1,3108.0,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1765247968396,4.99972091,3108.1,3107.7,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1765247968397,1.4716,3107.8,3107.7,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1765247968794,2.83888074,3107.8,3107.7,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1765247969095,3.84677809,3107.8,3107.7,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1765247970499,1.4716,3107.4,3107.3,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1765247970695,7.05457809,3107.4,3107.3,1.40542796]
["bitfinex-derivatives","ETHF0:USTF0",1765247970892,7.05499017,3107.4,3107.3,0.70782796]
["bitfinex-derivatives","ETHF0:USTF0",1765247975908,7.05499017,3107.4,3107.3,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1765247978813,7.0552156,3107.4,3107.3,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1765247979305,7.0552156,3107.4,3107.3,0.70782796]
["bitfinex-derivatives","ETHF0:USTF0",1765247979708,7.0552156,3107.4,3107.3,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1765247981413,0.7525,3106.6,3106.5,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1765247981621,2.83888074,3106.6,3106.5,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1765247981819,0.7525,3106.3,3106.2,1.40437397]
["bitfinex-derivatives","ETHF0:USTF0",1765247982112,2.83888074,3106.6,3106.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765247982610,2.83888074,3106.6,3106.2,0.00377397]
["bitfinex-derivatives","ETHF0:USTF0",1765247982611,1.5235,3106.3,3106.2,0.71160193]
["bitfinex-derivatives","ETHF0:USTF0",1765247982813,1.5235,3106.3,3106.2,0.00860193]
["bitfinex-derivatives","ETHF0:USTF0",1765247983518,1.5235,3106.3,3106.2,1.44840193]
["bitfinex-derivatives","ETHF0:USTF0",1765247984920,1.5235,3106.3,3106.2,0.72630193]
["bitfinex-derivatives","ETHF0:USTF0",1765247985222,1.5235,3106.3,3106.2,1.44840193]
["bitfinex-derivatives","ETHF0:USTF0",1765247988018,3.9171,3106.4,3106.3,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765247988321,4.6881,3106.4,3106.3,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765247988523,3.9171,3106.4,3106.3,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765247989824,4.6881,3106.4,3106.3,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765247990821,3.9171,3106.4,3106.3,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765247994220,4.6881,3106.4,3106.3,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765247995122,4.6881,3106.4,3106.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765247995330,1.4803,3106.3,3106.2,0.72630193]
["bitfinex-derivatives","ETHF0:USTF0",1765247995832,1.4803,3106.3,3106.2,1.44840193]
["bitfinex-derivatives","ETHF0:USTF0",1765247996431,3.9171,3106.4,3106.3,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765247996632,3.2078,3106.4,3106.3,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765247997131,3.9171,3106.4,3106.3,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765247997630,3.2078,3106.4,3106.3,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765247997926,1.4803,3106.3,3106.2,0.00860193]
["bitfinex-derivatives","ETHF0:USTF0",1765247998121,2.48636503,3106.3,3106.2,0.00860193]
["bitfinex-derivatives","ETHF0:USTF0",1765247998325,1.8975,3105.5,3105.4,0.0032202]
["bitfinex-derivatives","ETHF0:USTF0",1765247998626,4.2709521,3105.5,3105.4,0.0032202]
["bitfinex-derivatives","ETHF0:USTF0",1765247999228,3.8537521,3105.5,3105.4,0.0032202]
["bitfinex-derivatives","ETHF0:USTF0",1765247999430,3.16266633,3105.5,3105.4,0.00612261]
["bitfinex-derivatives","ETHF0:USTF0",1765247999631,3.16266633,3105.5,3105.4,0.72382261]
["bitfinex-derivatives","ETHF0:USTF0",1765248000234,3.85738996,3105.5,3105.4,0.72382261]
["bitfinex-derivatives","ETHF0:USTF0",1765248001634,3.16266633,3105.5,3105.4,0.72382261]
["bitfinex-derivatives","ETHF0:USTF0",1765248002133,3.16266633,3105.5,3105.4,1.44592261]
["bitfinex-derivatives","ETHF0:USTF0",1765248002334,3.16224998,3105.5,3105.4,0.72382261]
["bitfinex-derivatives","ETHF0:USTF0",1765248002634,3.16218003,3105.5,3105.4,0.72382261]
["bitfinex-derivatives","ETHF0:USTF0",1765248002834,2.85139011,3105.5,3105.4,0.72382261]
["bitfinex-derivatives","ETHF0:USTF0",1765248003037,3.16219473,3105.5,3105.4,0.72382261]
["bitfinex-derivatives","ETHF0:USTF0",1765248003239,2.85139011,3105.5,3105.4,0.72382261]
["bitfinex-derivatives","ETHF0:USTF0",1765248004838,6.05919011,3105.5,3105.4,0.72382261]
["bitfinex-derivatives","ETHF0:USTF0",1765248005327,6.05919011,3105.5,3105.4,0.00612261]
["bitfinex-derivatives","ETHF0:USTF0",1765248005528,4.69190937,3105.5,3105.4,1.44592261]
["bitfinex-derivatives","ETHF0:USTF0",1765248005939,4.69190937,3105.5,3105.4,0.72382261]
["bitfinex-derivatives","ETHF0:USTF0",1765248006235,3.21160937,3105.5,3105.4,1.44592261]
["bitfinex-derivatives","ETHF0:USTF0",1765248006440,0.00380937,3105.5,3105.4,1.44592261]
["bitfinex-derivatives","ETHF0:USTF0",1765248009441,3.25169011,3105.5,3105.4,0.00612261]
["bitfinex-derivatives","ETHF0:USTF0",1765248009737,6.45949011,3105.5,3105.4,0.00612261]
["bitfinex-derivatives","ETHF0:USTF0",1765248011730,3.25169011,3105.5,3105.4,0.00612261]
["bitfinex-derivatives","ETHF0:USTF0",1765248011929,6.45949011,3105.5,3105.4,0.00612261]
["bitfinex-derivatives","ETHF0:USTF0",1765248013334,0.00380937,3105.5,3105.4,1.45262261]
["bitfinex-derivatives","ETHF0:USTF0",1765248013535,0.00482796,3105.8,3105.7,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765248014634,0.00826817,3105.8,3105.7,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765248021342,0.00826817,3105.8,3105.7,2.84368074]
["bitfinex-derivatives","ETHF0:USTF0",1765248025146,1.4632,3105.5,3105.4,1.73599792]
["bitfinex-derivatives","ETHF0:USTF0",1765248025444,4.671,3105.5,3105.4,0.75202261]
["bitfinex-derivatives","ETHF0:USTF0",1765248026445,4.671,3105.5,3105.4,0.00612261]
["bitfinex-derivatives","ETHF0:USTF0",1765248026644,5.0862,3105.5,3105.4,0.00612261]
["bitfinex-derivatives","ETHF0:USTF0",1765248026842,4.671,3105.5,3105.4,0.75202261]
["bitfinex-derivatives","ETHF0:USTF0",1765248027044,4.671,3105.5,3105.4,1.48252261]
["bitfinex-derivatives","ETHF0:USTF0",1765248028547,1.47146817,3105.8,3105.7,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765248028751,1.07776102,3105.8,3105.7,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765248029153,1.07776102,3105.8,3105.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765248029154,1.4632,3105.6,3105.5,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765248029346,1.0695029,3105.7,3105.6,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765248029552,2.47823444,3105.8,3105.7,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765248030153,1.77313444,3105.8,3105.7,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765248030848,1.77315315,3105.8,3105.7,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765248031243,0.00826817,3105.8,3105.7,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765248038956,0.4152,3105.5,3105.2,1.73461525]
["bitfinex-derivatives","ETHF0:USTF0",1765248039258,4.5766118,3105.3,3104.5,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1765248039457,3.2078,3104.9,3104.6,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765248039657,3.2078,3105.3,3105.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765248039964,1.02225537,3105.2,3105.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765248040165,3.2078,3105.7,3105.1,2.8452118]
["bitfinex-derivatives","ETHF0:USTF0",1765248040460,0.00826817,3105.8,3105.7,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765248041759,0.00826817,3105.8,3105.5,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1765248043262,0.00826817,3105.8,3105.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765248044357,1.02285087,3106.0,3105.7,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765248044656,3.09902499,3106.9,3106.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765248044858,3.2078,3106.6,3106.5,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1765248045061,1.73021319,3107.4,3107.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765248045363,3.99857756,3108.6,3107.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765248045364,4.93801319,3107.7,3107.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765248045560,0.00369777,3107.4,3107.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765248045764,3.2078,3107.3,3107.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765248046651,3.2078,3107.3,3107.0,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1765248046961,3.2078,3107.3,3107.2,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765248047161,3.2078,3107.3,3107.2,1.50595981]
["bitfinex-derivatives","ETHF0:USTF0",1765248047756,4.94123173,3108.6,3108.5,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1765248047957,0.7729,3109.2,3109.1,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765248048158,1.5168,3109.1,3109.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765248048464,1.5168,3109.1,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248048965,1.5200853,3109.1,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248049856,1.5168,3108.7,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248050261,1.5168,3108.7,3108.6,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1765248052366,1.5168,3108.7,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248052665,1.5168,3108.7,3108.6,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1765248054167,1.5168,3108.6,3108.5,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1765248060270,1.5168,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248060471,1.5168,3107.9,3107.8,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765248060671,1.5168,3107.9,3107.8,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1765248060872,1.5168,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248061066,1.5168,3107.9,3107.8,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1765248061268,1.5168,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248061973,1.5168,3107.9,3107.8,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765248062171,1.5168,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248071582,3.94952693,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248071781,1.4338,3107.4,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248072088,1.4338,3107.3,3107.2,0.00405981]
["bitfinex-derivatives","ETHF0:USTF0",1765248072985,1.4308,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248073180,1.74000202,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248073690,2.44337742,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248074185,2.44571693,3106.9,3106.8,3.21079585]
["bitfinex-derivatives","ETHF0:USTF0",1765248078184,2.44571693,3106.9,3106.8,0.00299585]
["bitfinex-derivatives","ETHF0:USTF0",1765248080381,1.4308,3106.4,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248080587,0.7293,3106.1,3106.0,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765248081187,1.4308,3106.1,3106.0,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765248081386,1.4308,3106.1,3106.0,1.95029421]
["bitfinex-derivatives","ETHF0:USTF0",1765248081584,1.4308,3106.1,3106.0,0.00349421]
["bitfinex-derivatives","ETHF0:USTF0",1765248087489,1.4308,3106.1,3106.0,0.75969421]
["bitfinex-derivatives","ETHF0:USTF0",1765248087694,1.4308,3106.1,3106.0,1.21059421]
["bitfinex-derivatives","ETHF0:USTF0",1765248090096,3.2078,3106.7,3106.0,1.21059421]
["bitfinex-derivatives","ETHF0:USTF0",1765248090097,1.7325527,3106.9,3106.6,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765248090299,1.73504115,3107.6,3107.5,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765248090597,3.2078,3108.1,3108.0,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765248091190,4.57885538,3108.1,3108.0,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765248091387,1.37105538,3108.1,3108.0,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765248092499,0.00414696,3108.1,3108.0,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765248099698,3.2078,3109.1,3109.0,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765248099999,3.2078,3109.1,3109.0,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765248100200,3.2078,3109.6,3109.5,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765248100702,3.21188665,3109.6,3109.5,1.49070599]
["bitfinex-derivatives","ETHF0:USTF0",1765248101201,0.00408665,3109.6,3109.5,1.49070599]
["bitfinex-derivatives","ETHF0:USTF0",1765248101904,1.43488665,3109.6,3109.5,0.00340599]
["bitfinex-derivatives","ETHF0:USTF0",1765248102301,0.73338665,3109.6,3109.5,1.49070599]
["bitfinex-derivatives","ETHF0:USTF0",1765248102798,1.49368665,3109.6,3109.5,1.49070599]
["bitfinex-derivatives","ETHF0:USTF0",1765248103003,0.73338665,3109.6,3109.5,1.49070599]
["bitfinex-derivatives","ETHF0:USTF0",1765248103200,1.49368665,3109.6,3109.5,1.49070599]
["bitfinex-derivatives","ETHF0:USTF0",1765248103507,1.49368665,3109.6,3109.5,0.00340599]
["bitfinex-derivatives","ETHF0:USTF0",1765248105593,1.49368665,3109.6,3109.5,0.73920599]
["bitfinex-derivatives","ETHF0:USTF0",1765248107000,1.49368665,3109.6,3109.5,1.47240599]
["bitfinex-derivatives","ETHF0:USTF0",1765248107195,1.65445665,3109.6,3109.5,0.00340599]
["bitfinex-derivatives","ETHF0:USTF0",1765248113611,1.65445665,3109.6,3109.5,0.73920599]
["bitfinex-derivatives","ETHF0:USTF0",1765248113812,1.65445665,3109.6,3109.5,0.00340599]
["bitfinex-derivatives","ETHF0:USTF0",1765248114405,1.65445665,3109.6,3109.5,0.73920599]
["bitfinex-derivatives","ETHF0:USTF0",1765248114605,1.65445665,3109.6,3109.5,0.00340599]
["bitfinex-derivatives","ETHF0:USTF0",1765248115121,1.65445665,3109.6,3109.5,0.73920599]
["bitfinex-derivatives","ETHF0:USTF0",1765248115413,1.65445665,3109.6,3109.5,0.00340599]
["bitfinex-derivatives","ETHF0:USTF0",1765248117503,2.66400779,3109.6,3109.5,0.00340599]
["bitfinex-derivatives","ETHF0:USTF0",1765248117705,1.96282842,3109.6,3109.5,0.00340599]
["bitfinex-derivatives","ETHF0:USTF0",1765248117904,2.66400779,3109.6,3109.5,0.73920599]
["bitfinex-derivatives","ETHF0:USTF0",1765248118109,2.66400779,3109.6,3109.5,1.47240599]
["bitfinex-derivatives","ETHF0:USTF0",1765248118709,2.66400779,3109.6,3109.5,0.73920599]
["bitfinex-derivatives","ETHF0:USTF0",1765248119218,2.66400779,3109.6,3109.5,1.47240599]
["bitfinex-derivatives","ETHF0:USTF0",1765248120216,1.01363779,3109.6,3109.5,1.47240599]
["bitfinex-derivatives","ETHF0:USTF0",1765248120415,0.00408665,3109.6,3109.5,1.47240599]
["bitfinex-derivatives","ETHF0:USTF0",1765248121114,1.52828665,3109.6,3109.5,1.47240599]
["bitfinex-derivatives","ETHF0:USTF0",1765248121312,2.53783779,3109.6,3109.5,1.47240599]
["bitfinex-derivatives","ETHF0:USTF0",1765248121622,2.49003779,3109.6,3109.5,1.43770599]
["bitfinex-derivatives","ETHF0:USTF0",1765248121922,1.77753779,3109.6,3109.5,1.43770599]
["bitfinex-derivatives","ETHF0:USTF0",1765248122112,1.46916602,3109.6,3109.5,1.43770599]
["bitfinex-derivatives","ETHF0:USTF0",1765248122318,0.76798665,3109.6,3109.5,1.43770599]
["bitfinex-derivatives","ETHF0:USTF0",1765248122618,0.76798665,3109.6,3109.5,4.64550599]
["bitfinex-derivatives","ETHF0:USTF0",1765248122817,1.46916602,3109.6,3109.5,4.64550599]
["bitfinex-derivatives","ETHF0:USTF0",1765248123018,0.76798665,3109.6,3109.5,4.64550599]
["bitfinex-derivatives","ETHF0:USTF0",1765248123222,0.00408665,3109.6,3109.5,4.64550599]
["bitfinex-derivatives","ETHF0:USTF0",1765248123514,0.00408665,3109.6,3109.5,4.86790599]
["bitfinex-derivatives","ETHF0:USTF0",1765248124011,1.44888665,3109.6,3109.5,4.64550599]
["bitfinex-derivatives","ETHF0:USTF0",1765248124215,1.60965665,3109.6,3109.5,0.00340599]
["bitfinex-derivatives","ETHF0:USTF0",1765248124414,1.91959428,3109.6,3109.5,0.00340599]
["bitfinex-derivatives","ETHF0:USTF0",1765248124619,2.62077365,3109.6,3109.5,0.00340599]
["bitfinex-derivatives","ETHF0:USTF0",1765248125026,1.4448,3109.3,3109.2,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1765248125415,2.455917,3109.3,3109.2,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1765248126218,4.18613019,3109.3,3109.2,0.00725935]
["bitfinex-derivatives","ETHF0:USTF0",1765248127222,2.455917,3109.3,3109.2,0.00725935]
["bitfinex-derivatives","ETHF0:USTF0",1765248128511,2.46027499,3109.3,3109.2,0.00725935]
["bitfinex-derivatives","ETHF0:USTF0",1765248129713,2.46027499,3109.3,3109.2,1.44155935]
["bitfinex-derivatives","ETHF0:USTF0",1765248129913,1.01547499,3109.3,3109.2,1.44155935]
["bitfinex-derivatives","ETHF0:USTF0",1765248130509,1.74777499,3109.3,3109.2,1.44155935]
["bitfinex-derivatives","ETHF0:USTF0",1765248131926,2.46027499,3109.3,3109.2,0.00725935]
["bitfinex-derivatives","ETHF0:USTF0",1765248134726,1.4523,3109.2,3109.1,3.02853633]
["bitfinex-derivatives","ETHF0:USTF0",1765248134922,2.46777499,3109.2,3109.1,1.94322055]
["bitfinex-derivatives","ETHF0:USTF0",1765248135727,2.46777499,3109.2,3109.1,1.94568348]
["bitfinex-derivatives","ETHF0:USTF0",1765248136225,4.20291137,3109.2,3109.1,1.94568348]
["bitfinex-derivatives","ETHF0:USTF0",1765248136421,4.36371137,3109.2,3109.1,1.94568348]
["bitfinex-derivatives","ETHF0:USTF0",1765248137025,2.62857499,3109.2,3109.1,1.94568348]
["bitfinex-derivatives","ETHF0:USTF0",1765248144240,3.65655692,3109.2,3109.1,1.94568348]
["bitfinex-derivatives","ETHF0:USTF0",1765248144427,4.36221647,3109.2,3109.1,1.94568348]
["bitfinex-derivatives","ETHF0:USTF0",1765248144627,5.72866658,3109.2,3109.1,1.94568348]
["bitfinex-derivatives","ETHF0:USTF0",1765248144835,3.99514729,3109.2,3109.1,1.94568348]
["bitfinex-derivatives","ETHF0:USTF0",1765248145034,1.4523,3108.3,3108.2,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1765248145337,2.81875011,3108.3,3108.2,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1765248145529,3.83434729,3108.3,3108.2,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765248145938,3.83434729,3108.3,3108.2,4.66280656]
["bitfinex-derivatives","ETHF0:USTF0",1765248146239,3.99518729,3108.3,3108.2,4.66280656]
["bitfinex-derivatives","ETHF0:USTF0",1765248146741,2.62873718,3108.3,3108.2,4.66280656]
["bitfinex-derivatives","ETHF0:USTF0",1765248147844,2.62873718,3108.3,3108.2,3.21110656]
["bitfinex-derivatives","ETHF0:USTF0",1765248148238,2.62873718,3108.3,3108.2,4.66280656]
["bitfinex-derivatives","ETHF0:USTF0",1765248148736,2.62873718,3108.3,3108.2,3.90900656]
["bitfinex-derivatives","ETHF0:USTF0",1765248149741,2.62873718,3108.3,3108.2,4.66280656]
["bitfinex-derivatives","ETHF0:USTF0",1765248150941,2.62873718,3108.3,3108.2,3.90900656]
["bitfinex-derivatives","ETHF0:USTF0",1765248152239,2.62903759,3108.3,3108.2,3.90900656]
["bitfinex-derivatives","ETHF0:USTF0",1765248152637,2.62903759,3108.3,3108.2,0.70120656]
["bitfinex-derivatives","ETHF0:USTF0",1765248153442,2.62903759,3108.3,3108.2,1.45500656]
["bitfinex-derivatives","ETHF0:USTF0",1765248154639,2.62903759,3108.3,3108.2,0.00330656]
["bitfinex-derivatives","ETHF0:USTF0",1765248154847,0.7434,3107.8,3107.7,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1765248155732,0.7434,3107.8,3107.7,4.66229031]
["bitfinex-derivatives","ETHF0:USTF0",1765248156239,2.46819759,3108.0,3107.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765248156438,1.75929759,3108.0,3107.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765248156949,2.46819759,3108.0,3107.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765248157241,1.01589759,3108.0,3107.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765248161048,2.62905759,3108.0,3107.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765248161255,1.4523,3107.8,3107.7,1.45449031]
["bitfinex-derivatives","ETHF0:USTF0",1765248161447,1.4523,3107.8,3107.7,0.00279031]
["bitfinex-derivatives","ETHF0:USTF0",1765248161755,2.46819759,3107.8,3107.7,0.00279031]
["bitfinex-derivatives","ETHF0:USTF0",1765248162149,2.62906759,3107.8,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248162352,1.4523,3107.2,3107.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1765248162648,2.45419759,3107.4,3107.3,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765248162854,1.73449759,3107.4,3107.3,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765248163048,0.7186,3107.4,3107.3,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765248163247,0.72233979,3107.4,3107.3,1.49835531]
["bitfinex-derivatives","ETHF0:USTF0",1765248163450,1.44203979,3107.4,3107.3,1.49835531]
["bitfinex-derivatives","ETHF0:USTF0",1765248163644,2.45793738,3107.4,3107.3,1.49835531]
["bitfinex-derivatives","ETHF0:USTF0",1765248164357,1.73823738,3107.4,3107.3,1.49835531]
["bitfinex-derivatives","ETHF0:USTF0",1765248164557,1.42799934,3107.4,3107.3,1.49835531]
["bitfinex-derivatives","ETHF0:USTF0",1765248164757,0.72233979,3107.4,3107.3,1.49835531]
["bitfinex-derivatives","ETHF0:USTF0",1765248165154,1.44203979,3107.4,3107.3,1.49835531]
["bitfinex-derivatives","ETHF0:USTF0",1765248165354,2.45793738,3107.4,3107.3,1.49835531]
["bitfinex-derivatives","ETHF0:USTF0",1765248168757,3.82583801,3107.4,3107.3,1.49835531]
["bitfinex-derivatives","ETHF0:USTF0",1765248170361,3.82583801,3107.4,3107.3,0.00275531]
["bitfinex-derivatives","ETHF0:USTF0",1765248174965,3.82583801,3107.4,3107.3,0.77475531]
["bitfinex-derivatives","ETHF0:USTF0",1765248176867,3.82583801,3107.4,3107.3,1.49835531]
["bitfinex-derivatives","ETHF0:USTF0",1765248177170,2.45793738,3107.4,3107.3,1.49835531]
["bitfinex-derivatives","ETHF0:USTF0",1765248179461,1.4383,3107.1,3107.0,0.77521854]
["bitfinex-derivatives","ETHF0:USTF0",1765248179759,1.4383,3106.3,3106.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1765248179959,2.80620063,3106.3,3106.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765248180270,3.82209822,3106.3,3106.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765248180471,1.4383,3106.1,3106.0,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1765248180769,1.4383,3106.1,3106.0,1.96225891]
["bitfinex-derivatives","ETHF0:USTF0",1765248180770,0.7186,3106.1,3106.0,1.96225891]
["bitfinex-derivatives","ETHF0:USTF0",1765248181766,1.02883804,3106.2,3106.1,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765248182167,1.73674125,3106.2,3106.1,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765248182370,0.7186,3106.2,3106.1,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765248184176,1.4383,3106.2,3106.1,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765248184373,1.01728741,3106.3,3106.1,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765248184674,1.02211537,3106.4,3106.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765248184871,0.7186,3106.3,3106.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765248185172,1.74071537,3106.4,3106.3,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765248185369,2.46041537,3106.4,3106.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1765248185774,1.4383,3106.1,3106.0,1.23865891]
["bitfinex-derivatives","ETHF0:USTF0",1765248185971,1.4383,3106.1,3106.0,1.96225891]
["bitfinex-derivatives","ETHF0:USTF0",1765248186879,0.7186,3106.1,3106.0,1.96225891]
["bitfinex-derivatives","ETHF0:USTF0",1765248187677,1.4628,3106.1,3106.0,1.96225891]
["bitfinex-derivatives","ETHF0:USTF0",1765248188471,0.7186,3106.1,3106.0,1.96225891]
["bitfinex-derivatives","ETHF0:USTF0",1765248188678,1.75542286,3106.2,3106.1,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765248188873,2.49962286,3106.2,3106.1,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765248191176,1.01672286,3106.2,3106.1,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765248191377,2.66539082,3106.4,3106.3,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765248191882,1.92119082,3106.4,3106.3,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765248193474,1.02155082,3106.4,3106.3,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765248193675,0.00482796,3106.4,3106.3,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765248194077,2.796e-05,3106.4,3106.3,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1765248199287,1.62547,3107.8,3107.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765248199879,3.2078,3108.5,3108.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765248200180,0.00482796,3108.8,3108.5,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1765248200391,0.00733104,3108.6,3108.5,1.92918847]
["bitfinex-derivatives","ETHF0:USTF0",1765248205786,1.47193104,3108.6,3108.5,1.48358847]
["bitfinex-derivatives","ETHF0:USTF0",1765248206188,0.00733104,3108.6,3108.5,1.92918847]
["bitfinex-derivatives","ETHF0:USTF0",1765248207594,0.74903104,3108.6,3108.5,1.92918847]
["bitfinex-derivatives","ETHF0:USTF0",1765248207995,0.00733104,3108.6,3108.5,1.92918847]
["bitfinex-derivatives","ETHF0:USTF0",1765248211290,0.00733104,3108.6,3108.5,5.13698847]
["bitfinex-derivatives","ETHF0:USTF0",1765248212299,3.2078,3109.4,3109.3,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765248212597,3.9495,3109.4,3109.3,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765248212797,3.9307,3109.8,3109.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765248213098,4.6724,3109.8,3109.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765248213396,4.67634398,3109.8,3109.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765248213693,4.67634398,3109.8,3109.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765248216200,1.4646,3109.1,3109.0,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1765248216996,0.7417,3109.1,3109.0,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1765248217793,0.4362,3109.5,3109.0,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1765248219201,1.9008,3109.5,3109.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765248219394,0.7417,3109.1,3109.0,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1765248219995,1.4646,3108.6,3108.5,3.95908847]
["bitfinex-derivatives","ETHF0:USTF0",1765248220197,1.4646,3108.6,3108.5,4.69138847]
["bitfinex-derivatives","ETHF0:USTF0",1765248220502,0.7417,3108.6,3108.5,5.08918847]
["bitfinex-derivatives","ETHF0:USTF0",1765248226609,0.7417,3108.6,3108.5,1.88138847]
["bitfinex-derivatives","ETHF0:USTF0",1765248226800,1.4646,3108.6,3108.5,1.88138847]
["bitfinex-derivatives","ETHF0:USTF0",1765248227104,0.7417,3108.6,3108.5,1.88138847]
["bitfinex-derivatives","ETHF0:USTF0",1765248232215,1.4924,3108.6,3108.5,1.88138847]
["bitfinex-derivatives","ETHF0:USTF0",1765248232416,2.50232448,3108.6,3108.5,1.88138847]
["bitfinex-derivatives","ETHF0:USTF0",1765248233812,2.50232448,3108.6,3108.5,1.46378847]
["bitfinex-derivatives","ETHF0:USTF0",1765248235019,1.00992448,3108.6,3108.5,1.86558847]
["bitfinex-derivatives","ETHF0:USTF0",1765248235315,1.77702448,3108.8,3108.7,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765248236114,2.52772448,3108.8,3108.7,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765248236305,1.77702448,3108.8,3108.7,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765248237406,2.52772448,3108.8,3108.7,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765248237609,1.00992448,3108.8,3108.7,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765248237925,2.52772448,3108.8,3108.7,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765248238214,3.89405459,3108.8,3108.7,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765248240305,2.52772448,3108.8,3108.7,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765248240505,1.00992448,3108.8,3108.7,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765248240713,1.5178,3108.6,3108.5,0.00388847]
["bitfinex-derivatives","ETHF0:USTF0",1765248240915,2.88413011,3108.6,3108.5,0.00388847]
["bitfinex-derivatives","ETHF0:USTF0",1765248241111,3.89405459,3108.6,3108.5,0.73688847]
["bitfinex-derivatives","ETHF0:USTF0",1765248241312,3.89572881,3108.6,3108.5,1.46378847]
["bitfinex-derivatives","ETHF0:USTF0",1765248241507,1.7786987,3108.6,3108.5,1.90648847]
["bitfinex-derivatives","ETHF0:USTF0",1765248241816,1.0115987,3108.6,3108.5,1.90648847]
["bitfinex-derivatives","ETHF0:USTF0",1765248242123,1.7786987,3108.6,3108.5,1.90648847]
["bitfinex-derivatives","ETHF0:USTF0",1765248243520,2.5293987,3108.6,3108.5,1.46378847]
["bitfinex-derivatives","ETHF0:USTF0",1765248244723,2.5293987,3108.6,3108.5,0.76478847]
["bitfinex-derivatives","ETHF0:USTF0",1765248244916,2.5293987,3108.6,3108.5,0.00388847]
["bitfinex-derivatives","ETHF0:USTF0",1765248248328,5.7371987,3108.6,3108.5,0.00388847]
["bitfinex-derivatives","ETHF0:USTF0",1765248249629,7.10352881,3108.6,3108.5,0.00388847]
["bitfinex-derivatives","ETHF0:USTF0",1765248249823,5.7371987,3108.6,3108.5,0.00388847]
["bitfinex-derivatives","ETHF0:USTF0",1765248250719,5.42969622,3108.6,3108.5,0.00388847]
["bitfinex-derivatives","ETHF0:USTF0",1765248250923,5.73794934,3108.6,3108.5,0.76478847]
["bitfinex-derivatives","ETHF0:USTF0",1765248251227,3.89857945,3108.6,3108.5,1.50978847]
["bitfinex-derivatives","ETHF0:USTF0",1765248251419,2.53224934,3108.6,3108.5,1.50978847]
["bitfinex-derivatives","ETHF0:USTF0",1765248251728,1.77944934,3108.6,3108.5,1.50978847]
["bitfinex-derivatives","ETHF0:USTF0",1765248251929,1.47119622,3108.6,3108.5,1.50978847]
["bitfinex-derivatives","ETHF0:USTF0",1765248252226,0.7671,3108.6,3108.5,1.50978847]
["bitfinex-derivatives","ETHF0:USTF0",1765248252527,1.5199,3108.6,3108.5,1.50978847]
["bitfinex-derivatives","ETHF0:USTF0",1765248252729,2.53224934,3108.6,3108.5,1.50978847]
["bitfinex-derivatives","ETHF0:USTF0",1765248252923,1.01234934,3108.6,3108.5,1.94668847]
["bitfinex-derivatives","ETHF0:USTF0",1765248253132,3.81497945,3108.9,3108.8,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1765248253428,1.01234934,3108.9,3108.8,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1765248254527,1.74794934,3109.0,3108.9,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1765248256026,1.4363,3108.6,3108.5,0.00388847]
["bitfinex-derivatives","ETHF0:USTF0",1765248256329,2.80263011,3108.6,3108.5,0.00388847]
["bitfinex-derivatives","ETHF0:USTF0",1765248256517,3.81497945,3108.6,3108.5,0.00388847]
["bitfinex-derivatives","ETHF0:USTF0",1765248256921,3.81969619,3108.6,3108.5,0.00388847]
["bitfinex-derivatives","ETHF0:USTF0",1765248258129,3.81969619,3108.6,3108.5,0.70458847]
["bitfinex-derivatives","ETHF0:USTF0",1765248259332,3.81969619,3108.6,3108.5,1.40768847]
["bitfinex-derivatives","ETHF0:USTF0",1765248260443,3.81969619,3108.6,3108.5,0.70458847]
["bitfinex-derivatives","ETHF0:USTF0",1765248260631,3.81969619,3108.6,3108.5,0.00388847]
["bitfinex-derivatives","ETHF0:USTF0",1765248262433,1.676,3108.0,3107.9,1.71454979]
["bitfinex-derivatives","ETHF0:USTF0",1765248262632,1.676,3108.0,3107.3,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1765248262633,1.4363,3107.4,3107.3,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1765248262839,0.7356,3107.4,3107.3,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1765248263131,2.45336608,3107.6,3107.5,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1765248263537,2.45636084,3107.6,3107.5,1.40725175]
["bitfinex-derivatives","ETHF0:USTF0",1765248264137,1.74754788,3107.6,3107.5,1.40725175]
["bitfinex-derivatives","ETHF0:USTF0",1765248264334,1.43929476,3107.6,3107.5,1.40725175]
["bitfinex-derivatives","ETHF0:USTF0",1765248265633,0.00299476,3107.6,3107.5,1.83005175]
["bitfinex-derivatives","ETHF0:USTF0",1765248266437,0.73859476,3107.6,3107.5,1.83005175]
["bitfinex-derivatives","ETHF0:USTF0",1765248267343,1.43929476,3107.6,3107.5,1.83005175]
["bitfinex-derivatives","ETHF0:USTF0",1765248267541,1.43929476,3107.6,3107.5,0.70415175]
["bitfinex-derivatives","ETHF0:USTF0",1765248267946,1.43929476,3107.6,3107.5,0.00345175]
["bitfinex-derivatives","ETHF0:USTF0",1765248268137,1.43929476,3107.6,3107.5,0.70415175]
["bitfinex-derivatives","ETHF0:USTF0",1765248268346,1.43929476,3107.6,3107.5,1.40725175]
["bitfinex-derivatives","ETHF0:USTF0",1765248268643,0.00299476,3107.6,3107.5,1.83005175]
["bitfinex-derivatives","ETHF0:USTF0",1765248281250,5.1024,3108.5,3108.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1765248281546,6.11732897,3108.5,3108.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1765248282256,6.12017566,3108.5,3108.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1765248282960,2.91237566,3108.5,3108.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1765248283155,6.12017566,3108.5,3108.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1765248283648,5.66187566,3108.5,3108.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1765248284450,1.01777566,3108.5,3108.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1765248284651,0.73494669,3108.5,3108.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1765248284951,0.00284669,3108.5,3108.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1765248285447,0.73494669,3108.5,3108.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1765248285639,1.44264669,3108.5,3108.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1765248285949,0.73494669,3108.5,3108.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1765248286350,0.00284669,3108.5,3108.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1765248293352,1.44264669,3108.5,3108.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1765248293556,0.00284669,3108.5,3108.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1765248297555,1.8588,3109.0,3108.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765248297760,2.87320817,3109.0,3108.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765248298068,0.7321,3108.7,3108.6,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765248298360,1.8588,3109.0,3108.9,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765248298563,1.74986017,3109.0,3108.9,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765248298764,0.73559536,3109.0,3108.9,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765248298954,1.44329536,3109.0,3108.9,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765248299661,2.45756017,3109.0,3108.9,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765248300460,0.00349536,3109.0,3108.9,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765248302662,0.73559536,3109.0,3108.9,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765248302856,1.46169536,3109.0,3108.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765248303058,1.46169536,3109.0,3108.9,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765248303566,0.73559536,3109.0,3108.9,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765248305368,0.00349536,3109.0,3108.9,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765248307669,0.00482796,3109.3,3109.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765248307864,0.00482796,3109.3,3109.2,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1765248308874,1.01408543,3109.9,3109.8,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765248309473,1.01367524,3109.9,3109.8,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765248309770,1.01672294,3109.9,3109.8,1.44495911]
["bitfinex-derivatives","ETHF0:USTF0",1765248310566,2.49742294,3109.9,3109.8,0.00265911]
["bitfinex-derivatives","ETHF0:USTF0",1765248312276,0.443,3109.5,3109.2,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1765248312468,1.5022,3109.3,3109.2,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1765248313371,1.5022,3109.5,3109.4,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765248313673,2.51960973,3109.9,3109.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765248314272,1.5022,3109.6,3109.5,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765248314470,1.5022,3109.3,3109.2,4.66992855]
["bitfinex-derivatives","ETHF0:USTF0",1765248314666,1.5022,3109.3,3109.2,3.92372855]
["bitfinex-derivatives","ETHF0:USTF0",1765248315077,1.5022,3109.3,3109.2,4.66992855]
["bitfinex-derivatives","ETHF0:USTF0",1765248316078,1.5022,3109.8,3109.2,3.21142855]
["bitfinex-derivatives","ETHF0:USTF0",1765248316571,1.5022,3109.3,3109.2,4.66992855]
["bitfinex-derivatives","ETHF0:USTF0",1765248316778,2.10268624,3109.9,3109.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765248316972,1.5022,3109.3,3109.2,4.66992855]
["bitfinex-derivatives","ETHF0:USTF0",1765248317172,3.03012854,3109.3,3109.2,0.00362855]
["bitfinex-derivatives","ETHF0:USTF0",1765248317387,1.5022,3108.9,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248317570,1.80957393,3108.9,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248317771,2.51685337,3108.9,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248317971,1.9299,3108.5,3108.4,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1765248318271,1.9299,3108.5,3108.4,4.66930277]
["bitfinex-derivatives","ETHF0:USTF0",1765248318471,0.7325,3108.6,3108.5,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1765248318684,1.5022,3108.6,3108.5,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1765248319379,2.51695766,3108.6,3108.5,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1765248321178,1.5022,3108.6,3108.5,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1765248322078,1.5022,3108.6,3108.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765248322479,1.5022,3108.6,3108.5,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765248332488,1.01380601,3108.7,3108.5,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1765248332675,0.7325,3108.6,3108.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1765248332880,0.7325,3108.6,3108.5,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1765248333080,1.9299,3108.5,3108.4,3.21080277]
["bitfinex-derivatives","ETHF0:USTF0",1765248333380,1.9299,3108.5,3108.4,4.66930277]
["bitfinex-derivatives","ETHF0:USTF0",1765248333580,1.5022,3108.5,3108.4,4.66930277]
["bitfinex-derivatives","ETHF0:USTF0",1765248337892,0.7325,3108.5,3108.4,4.66930277]
["bitfinex-derivatives","ETHF0:USTF0",1765248338692,0.7325,3108.5,3108.4,1.46150277]
["bitfinex-derivatives","ETHF0:USTF0",1765248338890,1.36639253,3108.6,3108.5,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1765248339390,3.88247332,3108.8,3108.7,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765248340695,1.74638079,3108.8,3108.7,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765248340890,1.5022,3108.8,3108.7,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765248341092,2.51608079,3108.8,3108.7,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765248341690,1.74638079,3108.8,3108.7,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765248341887,2.09889253,3109.2,3108.8,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765248342090,2.86859253,3109.2,3109.1,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765248342289,3.88360674,3109.2,3109.1,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765248345897,2.38140674,3109.2,3109.1,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765248346099,3.84130674,3109.2,3109.1,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765248350099,3.84130674,3109.2,3109.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765248351399,0.7375,3108.7,3108.6,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1765248351701,1.01501421,3109.1,3108.6,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1765248352002,1.914,3109.0,3108.9,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765248352202,2.92901421,3109.0,3108.9,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765248352397,1.01501421,3109.0,3108.9,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765248352698,2.47491421,3109.3,3109.2,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765248352900,1.75251421,3109.3,3109.2,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765248353294,0.30740495,3109.4,3109.2,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765248353498,2.47582452,3109.5,3109.4,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765248353703,1.75342452,3109.5,3109.4,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765248353899,0.70851957,3109.5,3109.4,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765248354098,2.47582452,3109.7,3109.6,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765248355501,1.01592452,3109.7,3109.6,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765248355706,0.71156727,3109.9,3109.8,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765248355902,0.0030477,3109.9,3109.8,2.79179253]
["bitfinex-derivatives","ETHF0:USTF0",1765248356402,0.0030477,3109.9,3109.8,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1765248356403,1.4629477,3109.9,3109.8,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1765248356709,0.0030477,3109.9,3109.8,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1765248358309,0.7405477,3109.9,3109.8,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1765248358509,1.4629477,3109.9,3109.8,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1765248358715,0.0030477,3109.9,3109.8,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1765248359003,1.4629477,3109.9,3109.8,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1765248359209,0.7405477,3109.9,3109.8,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1765248359405,0.0030477,3109.9,3109.8,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1765248360705,1.4629477,3109.9,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248360905,1.4629477,3109.9,3109.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765248360906,1.4629477,3109.9,3109.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765248361104,0.0030477,3109.9,3109.8,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1765248361310,0.0030477,3109.9,3109.8,5.99959253]
["bitfinex-derivatives","ETHF0:USTF0",1765248361707,0.70623466,3110.4,3110.3,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765248361911,0.30670793,3110.8,3110.7,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765248362111,2.47284259,3110.9,3110.8,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765248362309,0.7375,3111.0,3110.9,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765248362803,4.57419253,3111.4,3111.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765248362804,4.6677,3111.4,3111.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765248363008,5.68292608,3111.4,3111.3,0.71025441]
["bitfinex-derivatives","ETHF0:USTF0",1765248363201,7.04931861,3111.4,3111.3,0.00235441]
["bitfinex-derivatives","ETHF0:USTF0",1765248363810,7.04931861,3111.4,3111.3,0.71025441]
["bitfinex-derivatives","ETHF0:USTF0",1765248364310,6.0376615,3111.4,3111.3,0.71025441]
["bitfinex-derivatives","ETHF0:USTF0",1765248364518,6.0376615,3111.4,3111.3,0.00235441]
["bitfinex-derivatives","ETHF0:USTF0",1765248366623,3.21136897,3111.4,3111.3,2.83204694]
["bitfinex-derivatives","ETHF0:USTF0",1765248366932,1.45706897,3111.4,3111.3,1.46565441]
["bitfinex-derivatives","ETHF0:USTF0",1765248367124,1.45706897,3111.4,3111.3,0.71025441]
["bitfinex-derivatives","ETHF0:USTF0",1765248367422,1.45706897,3111.4,3111.3,1.46565441]
["bitfinex-derivatives","ETHF0:USTF0",1765248367623,1.4535,3111.1,3111.0,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1765248367824,1.8941,3110.5,3110.4,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1765248368026,1.4535,3110.9,3110.8,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765248368225,1.4535,3110.6,3110.5,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1765248368421,1.4535,3110.6,3110.5,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765248368621,1.4535,3110.6,3110.5,1.47373479]
["bitfinex-derivatives","ETHF0:USTF0",1765248369229,0.6994,3110.6,3110.5,1.89343479]
["bitfinex-derivatives","ETHF0:USTF0",1765248370333,1.4535,3110.6,3110.5,1.47373479]
["bitfinex-derivatives","ETHF0:USTF0",1765248370634,1.4535,3110.6,3110.5,0.71833479]
["bitfinex-derivatives","ETHF0:USTF0",1765248370831,1.4535,3110.6,3110.5,0.00243479]
["bitfinex-derivatives","ETHF0:USTF0",1765248371032,1.4535,3110.6,3110.5,0.71833479]
["bitfinex-derivatives","ETHF0:USTF0",1765248371432,1.4535,3110.6,3110.5,1.47373479]
["bitfinex-derivatives","ETHF0:USTF0",1765248373937,1.5127,3110.6,3110.5,0.76403479]
["bitfinex-derivatives","ETHF0:USTF0",1765248374133,2.87909253,3110.6,3110.5,0.00243479]
["bitfinex-derivatives","ETHF0:USTF0",1765248374332,2.87909253,3110.6,3110.2,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1765248374333,1.5127,3110.3,3110.2,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1765248374532,1.5127,3110.3,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248374533,1.5127,3109.9,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248374738,2.87909253,3109.9,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248375341,2.87909253,3109.9,3109.8,3.21011679]
["bitfinex-derivatives","ETHF0:USTF0",1765248376033,2.87909253,3109.9,3109.8,3.97171679]
["bitfinex-derivatives","ETHF0:USTF0",1765248376228,1.5127,3109.9,3109.8,3.97171679]
["bitfinex-derivatives","ETHF0:USTF0",1765248376434,3.33539253,3110.0,3109.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765248377032,3.33539253,3110.0,3109.8,3.21011679]
["bitfinex-derivatives","ETHF0:USTF0",1765248377235,1.5127,3109.9,3109.8,3.21011679]
["bitfinex-derivatives","ETHF0:USTF0",1765248378250,1.5127,3109.9,3109.8,3.97171679]
["bitfinex-derivatives","ETHF0:USTF0",1765248378547,1.5127,3109.9,3109.8,4.72371679]
["bitfinex-derivatives","ETHF0:USTF0",1765248378845,1.5127,3109.9,3109.8,3.97171679]
["bitfinex-derivatives","ETHF0:USTF0",1765248379047,1.5127,3109.9,3109.8,4.72371679]
["bitfinex-derivatives","ETHF0:USTF0",1765248379748,0.7617,3109.9,3109.8,4.72371679]
["bitfinex-derivatives","ETHF0:USTF0",1765248380143,1.5127,3109.9,3109.8,4.72371679]
["bitfinex-derivatives","ETHF0:USTF0",1765248380545,0.7617,3109.9,3109.8,4.72371679]
["bitfinex-derivatives","ETHF0:USTF0",1765248380850,2.87909253,3110.2,3110.1,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1765248381048,3.88919513,3110.2,3110.1,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1765248381543,3.88919513,3110.2,3110.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765248381938,1.5127,3109.9,3109.8,4.72371679]
["bitfinex-derivatives","ETHF0:USTF0",1765248382142,2.87909253,3109.9,3109.8,3.21011679]
["bitfinex-derivatives","ETHF0:USTF0",1765248383747,2.87909253,3109.9,3109.8,3.97171679]
["bitfinex-derivatives","ETHF0:USTF0",1765248384246,2.87909253,3109.9,3109.8,3.21011679]
["bitfinex-derivatives","ETHF0:USTF0",1765248387448,3.89040647,3109.9,3109.8,3.21011679]
["bitfinex-derivatives","ETHF0:USTF0",1765248388256,2.87909253,3109.9,3109.8,3.21011679]
["bitfinex-derivatives","ETHF0:USTF0",1765248392857,3.89013535,3109.9,3109.8,3.21011679]
["bitfinex-derivatives","ETHF0:USTF0",1765248394662,3.88956183,3109.9,3109.8,3.21011679]
["bitfinex-derivatives","ETHF0:USTF0",1765248396157,3.88969897,3109.9,3109.8,3.21011679]
["bitfinex-derivatives","ETHF0:USTF0",1765248396860,3.88969897,3109.9,3109.8,0.00231679]
["bitfinex-derivatives","ETHF0:USTF0",1765248397055,3.88979176,3109.9,3109.8,0.00231679]
["bitfinex-derivatives","ETHF0:USTF0",1765248405764,3.88979176,3109.9,3109.8,0.75001679]
["bitfinex-derivatives","ETHF0:USTF0",1765248406364,3.88979176,3109.9,3109.8,1.46341679]
["bitfinex-derivatives","ETHF0:USTF0",1765248406569,3.88979176,3109.9,3109.8,0.75001679]
["bitfinex-derivatives","ETHF0:USTF0",1765248407068,2.52107275,3109.9,3109.8,0.75001679]
["bitfinex-derivatives","ETHF0:USTF0",1765248407271,2.52107275,3109.9,3109.8,1.46341679]
["bitfinex-derivatives","ETHF0:USTF0",1765248407962,2.52107275,3109.9,3109.8,0.00231679]
["bitfinex-derivatives","ETHF0:USTF0",1765248409966,2.52107275,3109.9,3109.8,0.75001679]
["bitfinex-derivatives","ETHF0:USTF0",1765248413175,2.52107275,3109.9,3109.8,1.46341679]
["bitfinex-derivatives","ETHF0:USTF0",1765248416788,1.01127275,3109.9,3109.8,1.46341679]
["bitfinex-derivatives","ETHF0:USTF0",1765248417077,1.81669709,3110.1,3110.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765248417277,2.52107275,3110.1,3110.0,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765248418879,1.01127275,3110.1,3110.0,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1765248419182,1.01127275,3110.2,3110.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765248419371,1.01127275,3110.3,3110.2,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765248421181,1.01127275,3110.3,3110.2,4.6689]
["bitfinex-derivatives","ETHF0:USTF0",1765248421483,2.52107275,3110.6,3110.5,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765248421677,2.52107275,3110.6,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248421678,1.4633,3110.3,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248421983,0.7644,3109.9,3109.8,1.49261679]
["bitfinex-derivatives","ETHF0:USTF0",1765248422171,1.01591367,3110.2,3110.1,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765248422478,1.9143,3110.5,3110.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765248422681,2.93021367,3110.5,3110.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765248425284,2.93021367,3110.5,3110.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765248425479,0.7644,3110.1,3110.0,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765248425877,2.47886186,3110.4,3110.3,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765248426781,1.01556186,3110.4,3110.3,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765248426982,1.77996186,3110.7,3110.6,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765248427486,1.01556186,3110.7,3110.6,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765248427689,2.47886186,3110.9,3110.8,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765248429684,2.47813237,3110.9,3110.8,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765248430386,2.47813237,3110.9,3110.5,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765248430387,1.4633,3110.6,3110.5,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765248431089,1.77923237,3110.6,3110.5,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765248431781,1.47169724,3110.6,3110.5,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765248431981,0.7644,3110.6,3110.5,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765248432592,2.53903237,3110.9,3110.8,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765248432784,1.4798,3110.3,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248433089,1.4798,3110.3,3110.2,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765248433387,0.72,3110.5,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248433587,1.02714724,3110.5,3110.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765248433779,2.49408603,3110.5,3110.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765248433980,1.73428603,3110.5,3110.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765248434182,2.49406127,3110.5,3110.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765248435492,1.4798,3110.3,3110.2,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1765248435685,1.4798,3110.3,3110.2,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765248436490,1.4798,3110.8,3110.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765248436691,1.4798,3110.8,3110.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765248436890,2.49416453,3110.8,3110.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765248437092,2.49416453,3110.8,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248437294,2.49416453,3110.7,3110.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765248438894,1.4798,3110.3,3110.2,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765248440083,2.84561901,3110.3,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248440284,1.4798,3109.9,3109.8,3.21011679]
["bitfinex-derivatives","ETHF0:USTF0",1765248440484,3.86056226,3109.9,3109.8,0.00231679]
["bitfinex-derivatives","ETHF0:USTF0",1765248442395,2.49474325,3109.9,3109.8,0.00231679]
["bitfinex-derivatives","ETHF0:USTF0",1765248442787,2.49474325,3109.9,3109.8,1.50621679]
["bitfinex-derivatives","ETHF0:USTF0",1765248442983,1.01494325,3109.9,3109.8,4.71401679]
["bitfinex-derivatives","ETHF0:USTF0",1765248443195,1.73494325,3110.2,3110.1,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765248443390,1.01494325,3110.2,3110.1,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765248443689,0.70762641,3110.2,3110.1,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765248443892,3.2078,3110.7,3110.5,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765248443893,2.49500754,3110.6,3110.5,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765248447499,2.49500754,3110.6,3110.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765248448499,2.49500754,3110.6,3110.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765248448500,1.4798,3110.1,3110.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765248448793,1.4798,3110.1,3110.0,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765248449389,2.49500754,3110.1,3110.0,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765248452600,1.4798,3109.9,3109.8,3.97981679]
["bitfinex-derivatives","ETHF0:USTF0",1765248452800,1.4798,3109.9,3109.8,4.71401679]
["bitfinex-derivatives","ETHF0:USTF0",1765248453003,0.72,3109.9,3109.8,4.71401679]
["bitfinex-derivatives","ETHF0:USTF0",1765248453191,2.49615595,3110.3,3110.2,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765248454300,2.49615595,3110.3,3110.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765248454501,1.4798,3109.9,3109.8,4.71401679]
["bitfinex-derivatives","ETHF0:USTF0",1765248454701,1.4798,3109.9,3109.8,3.21011679]
["bitfinex-derivatives","ETHF0:USTF0",1765248454902,2.49615595,3109.9,3109.8,0.00231679]
["bitfinex-derivatives","ETHF0:USTF0",1765248459199,2.49615595,3109.9,3109.5,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1765248459403,0.4208,3109.0,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248459699,1.4798,3108.7,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765248459896,2.49615595,3108.7,3108.6,0.77291688]
["bitfinex-derivatives","ETHF0:USTF0",1765248460305,1.48324048,3108.7,3108.6,0.77583469]
["bitfinex-derivatives","ETHF0:USTF0",1765248460900,2.50097135,3108.7,3108.6,0.77583469]
["bitfinex-derivatives","ETHF0:USTF0",1765248461300,1.48324048,3108.7,3108.6,0.77583469]
["bitfinex-derivatives","ETHF0:USTF0",1765248461498,0.00344048,3108.7,3108.6,1.51003469]
["bitfinex-derivatives","ETHF0:USTF0",1765248461896,0.00344048,3108.7,3108.6,2.87539829]
["bitfinex-derivatives","ETHF0:USTF0",1765248470799,4.048e-05,3108.7,3108.6,2.87539829]
["bitfinex-derivatives","ETHF0:USTF0",1765248478207,0.00482796,3109.0,3108.6,4.07939829]
["bitfinex-derivatives","ETHF0:USTF0",1765248478414,1.509,3109.6,3109.5,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765248479006,0.7601,3109.6,3109.5,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1765248479207,1.509,3109.4,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248479414,1.509,3109.4,3109.3,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765248481006,1.36771563,3109.6,3109.3,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765248481007,0.00235203,3109.6,3109.5,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1765248481510,0.00235203,3109.6,3109.5,42.752]
["bitfinex-derivatives","ETHF0:USTF0",1765248481713,0.00235203,3109.6,3109.5,42.0052]
["bitfinex-derivatives","ETHF0:USTF0",1765248481914,0.00235203,3109.6,3109.5,43.3705636]
["bitfinex-derivatives","ETHF0:USTF0",1765248482311,1.01685563,3110.3,3110.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765248482511,2.48335563,3110.4,3110.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765248483216,0.00290094,3110.4,3110.3,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765248483706,0.00290094,3110.4,3110.3,45.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765248484118,1.4665,3110.6,3110.5,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1765248484307,1.8874,3110.5,3110.4,12.707]
["bitfinex-derivatives","ETHF0:USTF0",1765248484506,3.2527636,3110.5,3110.4,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1765248485114,0.76228231,3110.5,3110.4,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1765248485320,1.46948231,3110.5,3110.4,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1765248486521,1.46948231,3110.5,3110.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765248487921,1.89038231,3110.5,3110.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765248488318,1.4665,3110.4,3110.3,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765248489224,1.4665,3110.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248489426,1.4665,3110.1,3110.0,0.75562796]
["bitfinex-derivatives","ETHF0:USTF0",1765248489830,1.4665,3110.1,3110.0,1.50782796]
["bitfinex-derivatives","ETHF0:USTF0",1765248490121,3.25574591,3110.5,3110.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765248490330,0.00298231,3110.5,3110.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765248490516,0.76228231,3110.5,3110.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765248491130,0.00298231,3110.5,3110.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765248491629,1.89038231,3110.5,3110.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765248492030,1.89038231,3110.5,3110.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765248492430,1.46948231,3110.5,3110.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765248494133,1.91448231,3110.5,3110.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765248494433,1.46948231,3110.5,3110.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765248494634,0.76228231,3110.5,3110.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765248495736,1.50768231,3110.5,3110.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765248495936,1.4876,3110.1,3110.0,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1765248496132,2.8529636,3110.1,3110.0,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1765248499739,1.4876,3110.1,3110.0,1.50842796]
["bitfinex-derivatives","ETHF0:USTF0",1765248504839,1.4876,3110.1,3110.0,0.73742796]
["bitfinex-derivatives","ETHF0:USTF0",1765248507242,1.79162595,3110.1,3110.0,0.73742796]
["bitfinex-derivatives","ETHF0:USTF0",1765248507539,2.50110445,3110.1,3110.0,0.73742796]
["bitfinex-derivatives","ETHF0:USTF0",1765248509642,2.50110445,3110.1,3110.0,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1765248510443,3.86646805,3110.1,3110.0,0.73742796]
["bitfinex-derivatives","ETHF0:USTF0",1765248511443,3.86646805,3110.1,3110.0,1.50842796]
["bitfinex-derivatives","ETHF0:USTF0",1765248511645,2.50110445,3110.1,3110.0,1.50842796]
["bitfinex-derivatives","ETHF0:USTF0",1765248513053,3.86646805,3110.1,3110.0,0.73742796]
["bitfinex-derivatives","ETHF0:USTF0",1765248513953,3.86646805,3110.1,3110.0,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1765248514648,7.07426805,3110.1,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248514946,1.8681,3109.5,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248515939,1.8681,3109.5,3109.4,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1765248516150,1.4876,3109.5,3109.4,4.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765248517056,1.4876,3109.9,3109.8,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765248517345,1.79151203,3109.9,3109.8,4.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765248517553,2.50128531,3109.9,3109.8,4.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765248518255,1.75588531,3109.9,3109.8,4.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765248518447,0.70977328,3109.9,3109.8,4.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765248518646,1.01369917,3110.4,3109.8,4.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765248519047,0.7422,3109.9,3109.8,4.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765248525156,1.01369917,3110.4,3109.8,4.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765248525357,2.42589917,3110.4,3110.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765248527155,1.01369917,3110.4,3110.3,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765248527458,1.7157215,3110.4,3110.3,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765248527655,2.4263215,3110.4,3110.3,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765248528247,1.0141215,3110.4,3110.3,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765248531360,0.70977328,3110.4,3110.3,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765248531559,0.70458231,3110.5,3110.4,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765248533459,0.00298231,3110.5,3110.4,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765248544468,0.00482796,3110.8,3110.7,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765248544770,3.2078,3111.0,3110.9,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765248544968,3.2078,3111.0,3110.9,42.2404]
["bitfinex-derivatives","ETHF0:USTF0",1765248545371,0.00321523,3111.8,3111.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765248545372,5.1884,3111.5,3111.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765248545571,5.1884,3111.5,3111.4,1.4438173]
["bitfinex-derivatives","ETHF0:USTF0",1765248545572,6.2033137,3111.5,3111.4,1.4438173]
["bitfinex-derivatives","ETHF0:USTF0",1765248545772,4.66672102,3111.5,3111.4,1.4438173]
["bitfinex-derivatives","ETHF0:USTF0",1765248546073,3.95907303,3111.5,3111.4,1.4438173]
["bitfinex-derivatives","ETHF0:USTF0",1765248546269,0.75127303,3111.5,3111.4,1.4438173]
["bitfinex-derivatives","ETHF0:USTF0",1765248546973,0.00367303,3111.5,3111.4,1.4438173]
["bitfinex-derivatives","ETHF0:USTF0",1765248547979,0.00367303,3111.5,3111.4,14.1418173]
["bitfinex-derivatives","ETHF0:USTF0",1765248549177,0.00804319,3111.8,3111.7,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765248549480,0.00804319,3111.8,3111.7,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765248549875,0.75564319,3111.8,3111.7,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765248550081,0.75802846,3111.8,3111.7,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765248550879,0.01042846,3111.8,3111.7,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765248552679,2.846e-05,3111.8,3111.7,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765248558782,0.74392846,3111.8,3111.7,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765248558988,2.846e-05,3111.8,3111.7,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1765248559190,2.846e-05,3111.8,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248564591,1.2071,3113.0,3112.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765248564783,1.2071,3113.0,3112.9,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765248564784,1.4746,3113.0,3112.9,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765248564985,1.9119,3113.0,3112.9,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765248565388,1.4746,3113.0,3112.9,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765248565588,1.47862912,3113.0,3112.9,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765248566186,0.74792912,3113.0,3112.9,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765248566391,1.91592912,3113.0,3112.5,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765248566593,1.91592912,3113.0,3112.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765248566996,1.91592912,3113.0,3112.9,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765248567295,1.91592912,3113.0,3112.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765248568186,1.91592912,3113.0,3112.9,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765248569287,0.00402912,3113.0,3112.9,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765248569891,1e-08,3113.0,3112.9,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1765248570092,0.00321357,3113.4,3113.3,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765248570299,0.00321357,3113.4,3113.3,18.70418361]
["bitfinex-derivatives","ETHF0:USTF0",1765248570597,4.6824,3114.1,3114.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765248571089,4.68492172,3114.1,3114.0,1.44235639]
["bitfinex-derivatives","ETHF0:USTF0",1765248571287,0.00252172,3114.1,3114.0,1.86015639]
["bitfinex-derivatives","ETHF0:USTF0",1765248571683,0.74642172,3114.1,3114.0,1.86015639]
["bitfinex-derivatives","ETHF0:USTF0",1765248571883,1.47712172,3114.1,3114.0,1.44235639]
["bitfinex-derivatives","ETHF0:USTF0",1765248572085,1.47712172,3114.1,3114.0,0.74495639]
["bitfinex-derivatives","ETHF0:USTF0",1765248572283,1.47712172,3114.1,3114.0,0.00275639]
["bitfinex-derivatives","ETHF0:USTF0",1765248572898,1.47712172,3114.1,3114.0,1.44235639]
["bitfinex-derivatives","ETHF0:USTF0",1765248573295,0.00252172,3114.1,3114.0,1.86015639]
["bitfinex-derivatives","ETHF0:USTF0",1765248574089,3.2078,3114.9,3114.7,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765248574090,1.4746,3114.8,3114.7,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765248575199,1.47748242,3114.8,3114.7,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765248577100,1.4746,3114.6,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248577297,2.83538909,3114.6,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248577496,1.4746,3114.6,3114.5,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1765248577802,1.47748242,3114.8,3114.7,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765248578390,0.00288242,3114.8,3114.7,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765248578701,1.47748242,3114.8,3114.7,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765248579694,0.7307,3114.2,3114.1,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1765248579901,0.7439,3114.2,3114.1,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1765248581590,0.7439,3114.2,3114.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1765248581591,1.4746,3114.2,3114.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1765248581899,1.4746,3114.2,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248582094,1.4746,3114.1,3114.0,0.00275639]
["bitfinex-derivatives","ETHF0:USTF0",1765248582296,3.53863989,3114.1,3114.0,0.00275639]
["bitfinex-derivatives","ETHF0:USTF0",1765248583801,1.4579,3113.8,3113.7,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1765248584101,2.81868909,3113.8,3113.7,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1765248584402,3.5220963,3113.8,3113.7,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1765248584997,2.81868909,3113.8,3113.7,0.0071316]
["bitfinex-derivatives","ETHF0:USTF0",1765248585608,1.4579,3113.8,3113.7,1.4193316]
["bitfinex-derivatives","ETHF0:USTF0",1765248586609,2.81868909,3113.8,3113.7,0.0071316]
["bitfinex-derivatives","ETHF0:USTF0",1765248586808,2.81868909,3113.8,3113.7,0.7222316]
["bitfinex-derivatives","ETHF0:USTF0",1765248589008,2.81868909,3113.8,3113.7,0.0071316]
["bitfinex-derivatives","ETHF0:USTF0",1765248592107,2.81868909,3113.8,3113.7,0.7222316]
["bitfinex-derivatives","ETHF0:USTF0",1765248592506,2.81868909,3113.8,3113.7,0.0071316]
["bitfinex-derivatives","ETHF0:USTF0",1765248593520,3.52327692,3113.8,3113.7,0.0071316]
["bitfinex-derivatives","ETHF0:USTF0",1765248593815,1.7863,3113.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248594012,3.14708909,3113.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248594618,3.14708909,3113.0,3112.9,3.21196607]
["bitfinex-derivatives","ETHF0:USTF0",1765248595511,3.14708909,3113.0,3112.9,3.92706607]
["bitfinex-derivatives","ETHF0:USTF0",1765248595712,3.14708909,3113.0,3112.9,4.62416607]
["bitfinex-derivatives","ETHF0:USTF0",1765248596020,3.14708909,3113.0,3112.9,1.41636607]
["bitfinex-derivatives","ETHF0:USTF0",1765248596815,3.14708909,3113.0,3112.9,0.71926607]
["bitfinex-derivatives","ETHF0:USTF0",1765248597112,3.14708909,3113.0,3112.9,0.00416607]
["bitfinex-derivatives","ETHF0:USTF0",1765248600314,3.14708909,3113.0,3112.9,0.71926607]
["bitfinex-derivatives","ETHF0:USTF0",1765248600521,3.14708909,3113.0,3112.9,0.00416607]
["bitfinex-derivatives","ETHF0:USTF0",1765248600819,3.14708909,3113.0,3112.9,0.71926607]
["bitfinex-derivatives","ETHF0:USTF0",1765248601023,3.14708909,3113.0,3112.9,0.00416607]
["bitfinex-derivatives","ETHF0:USTF0",1765248601317,3.14708909,3113.0,3111.9,7.81945809]
["bitfinex-derivatives","ETHF0:USTF0",1765248601318,1.1514,3112.5,3112.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765248601514,3.24178909,3112.5,3112.4,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1765248601724,3.24178909,3112.5,3112.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765248602317,3.2457518,3112.5,3112.4,0.71919786]
["bitfinex-derivatives","ETHF0:USTF0",1765248602519,3.2457518,3112.5,3112.4,1.45669786]
["bitfinex-derivatives","ETHF0:USTF0",1765248602711,2.8226518,3112.5,3112.4,1.45669786]
["bitfinex-derivatives","ETHF0:USTF0",1765248603712,0.00396271,3112.5,3112.4,1.45669786]
["bitfinex-derivatives","ETHF0:USTF0",1765248604811,0.72056271,3112.5,3112.4,1.45669786]
["bitfinex-derivatives","ETHF0:USTF0",1765248605016,3.2596518,3112.5,3112.4,0.00409786]
["bitfinex-derivatives","ETHF0:USTF0",1765248605514,1.461,3112.2,3112.1,3.2126199]
["bitfinex-derivatives","ETHF0:USTF0",1765248605721,4.18257818,3112.2,3112.1,2.96631725]
["bitfinex-derivatives","ETHF0:USTF0",1765248606214,8.09563315,3112.2,3112.1,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1765248606421,7.39037818,3112.2,3112.1,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1765248606612,7.39037818,3112.2,3112.1,0.00859456]
["bitfinex-derivatives","ETHF0:USTF0",1765248606815,4.6688,3112.2,3112.1,0.00859456]
["bitfinex-derivatives","ETHF0:USTF0",1765248618327,5.37378616,3112.2,3112.1,0.00859456]
["bitfinex-derivatives","ETHF0:USTF0",1765248619820,0.4111,3111.5,3110.9,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1765248620019,1.8737,3111.5,3111.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765248620519,0.7026,3111.5,3111.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765248620714,0.7026,3111.5,3111.4,1.43162859]
["bitfinex-derivatives","ETHF0:USTF0",1765248621016,0.0048199,3111.8,3111.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765248621223,0.0048199,3111.8,3111.7,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1765248623027,0.7074199,3111.8,3111.7,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1765248623223,1.4674199,3111.8,3111.7,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1765248623425,1.4674199,3111.8,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248624024,1.9184,3111.5,3111.4,0.00362859]
["bitfinex-derivatives","ETHF0:USTF0",1765248624731,1.9184,3111.5,3111.4,0.72542859]
["bitfinex-derivatives","ETHF0:USTF0",1765248625030,1.9184,3111.5,3111.4,0.00362859]
["bitfinex-derivatives","ETHF0:USTF0",1765248626532,2.62467256,3111.5,3111.4,0.00362859]
["bitfinex-derivatives","ETHF0:USTF0",1765248626728,3.9888099,3111.5,3111.4,0.00362859]
["bitfinex-derivatives","ETHF0:USTF0",1765248626929,3.28253734,3111.5,3111.4,0.00362859]
["bitfinex-derivatives","ETHF0:USTF0",1765248627432,3.98901926,3111.5,3111.4,0.00362859]
["bitfinex-derivatives","ETHF0:USTF0",1765248628331,5.65654577,3111.5,3111.4,0.00362859]
["bitfinex-derivatives","ETHF0:USTF0",1765248628530,5.81722577,3111.5,3111.4,0.00362859]
["bitfinex-derivatives","ETHF0:USTF0",1765248629325,1.4626,3110.8,3110.7,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765248629529,2.82673734,3110.8,3110.7,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765248629823,2.82673734,3110.8,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248630332,2.82673734,3110.8,3110.7,3.21086567]
["bitfinex-derivatives","ETHF0:USTF0",1765248630928,2.82673734,3110.8,3110.7,4.63886567]
["bitfinex-derivatives","ETHF0:USTF0",1765248631528,2.82673734,3110.8,3110.7,3.93266567]
["bitfinex-derivatives","ETHF0:USTF0",1765248632035,2.82673734,3110.8,3110.7,4.63886567]
["bitfinex-derivatives","ETHF0:USTF0",1765248633633,2.82673734,3110.8,3110.7,3.21086567]
["bitfinex-derivatives","ETHF0:USTF0",1765248634629,1.4626,3110.3,3110.2,0.00321523]
["bitfinex-derivatives","ETHF0:USTF0",1765248634834,6.03453734,3110.3,3110.2,0.00321523]
["bitfinex-derivatives","ETHF0:USTF0",1765248635135,5.67961932,3110.3,3110.2,0.00321523]
["bitfinex-derivatives","ETHF0:USTF0",1765248635731,5.67961932,3110.3,3109.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765248635732,1.4626,3109.6,3109.5,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765248635934,1.4626,3109.2,3109.1,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1765248636235,0.7026,3109.2,3109.1,45.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765248636439,0.7026,3109.5,3109.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765248636840,0.7026,3109.5,3109.4,1.43204918]
["bitfinex-derivatives","ETHF0:USTF0",1765248637030,1.4626,3109.5,3109.4,1.43204918]
["bitfinex-derivatives","ETHF0:USTF0",1765248637226,1.9184,3109.5,3109.4,0.00404918]
["bitfinex-derivatives","ETHF0:USTF0",1765248638438,1.4626,3109.5,3109.4,1.43204918]
["bitfinex-derivatives","ETHF0:USTF0",1765248638844,0.7026,3109.7,3109.6,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765248639532,3.9152199,3109.8,3109.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765248639739,4.6752199,3109.8,3109.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765248640142,3.2126199,3109.8,3109.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765248640336,3.9152199,3109.8,3109.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765248640642,4.6752199,3109.8,3109.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765248641236,4.6752199,3109.8,3109.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765248641529,1.4626,3109.5,3109.4,1.43204918]
["bitfinex-derivatives","ETHF0:USTF0",1765248641740,3.9152199,3109.8,3109.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765248642139,4.6752199,3109.8,3109.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765248643149,3.9152199,3109.8,3109.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765248643646,4.6593199,3109.8,3109.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765248644042,4.6593199,3109.8,3109.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765248645040,4.7079199,3109.8,3109.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765248646346,1.4953,3109.5,3109.4,1.51474918]
["bitfinex-derivatives","ETHF0:USTF0",1765248646542,1.9435,3109.5,3109.4,0.00404918]
["bitfinex-derivatives","ETHF0:USTF0",1765248650547,1.4953,3109.2,3109.1,0.00181711]
["bitfinex-derivatives","ETHF0:USTF0",1765248650757,4.7031,3109.2,3109.1,0.00181711]
["bitfinex-derivatives","ETHF0:USTF0",1765248651747,4.7031,3109.2,3109.1,0.00465642]
["bitfinex-derivatives","ETHF0:USTF0",1765248652848,4.7031,3109.2,3109.1,0.75515642]
["bitfinex-derivatives","ETHF0:USTF0",1765248653355,4.7031,3109.2,3109.1,0.00465642]
["bitfinex-derivatives","ETHF0:USTF0",1765248659466,5.40766361,3109.2,3109.1,0.00465642]
["bitfinex-derivatives","ETHF0:USTF0",1765248661263,5.71043193,3109.2,3109.1,0.00465642]
["bitfinex-derivatives","ETHF0:USTF0",1765248663963,5.71043193,3109.2,3109.1,0.77555642]
["bitfinex-derivatives","ETHF0:USTF0",1765248665372,5.71043193,3109.2,3109.1,0.00465642]
["bitfinex-derivatives","ETHF0:USTF0",1765248665673,5.70853193,3109.2,3109.1,1.52965642]
["bitfinex-derivatives","ETHF0:USTF0",1765248665975,5.70853193,3109.2,3109.1,0.77555642]
["bitfinex-derivatives","ETHF0:USTF0",1765248666273,5.70853193,3109.2,3109.1,0.00465642]
["bitfinex-derivatives","ETHF0:USTF0",1765248667175,5.70853193,3109.2,3109.1,0.77555642]
["bitfinex-derivatives","ETHF0:USTF0",1765248667375,5.70853193,3109.2,3109.1,1.52965642]
["bitfinex-derivatives","ETHF0:USTF0",1765248667376,4.96633193,3109.2,3109.1,1.52965642]
["bitfinex-derivatives","ETHF0:USTF0",1765248667670,4.21513193,3109.2,3109.1,1.52965642]
["bitfinex-derivatives","ETHF0:USTF0",1765248668174,4.96883193,3109.2,3109.1,1.52965642]
["bitfinex-derivatives","ETHF0:USTF0",1765248668979,5.71103193,3109.2,3109.1,1.52965642]
["bitfinex-derivatives","ETHF0:USTF0",1765248669977,3.2078,3109.2,3109.1,1.52965642]
["bitfinex-derivatives","ETHF0:USTF0",1765248670179,1.9441,3109.5,3109.4,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765248670477,2.95377005,3109.5,3109.4,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765248672367,2.95377005,3109.5,3109.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1765248672878,0.7362,3109.2,3109.1,1.47275642]
["bitfinex-derivatives","ETHF0:USTF0",1765248673075,1.76933749,3109.4,3109.3,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765248673376,2.47567005,3109.4,3109.3,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765248674078,2.47567005,3109.4,3109.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1765248674278,1.466,3109.2,3109.1,1.47275642]
["bitfinex-derivatives","ETHF0:USTF0",1765248674673,2.17233256,3109.2,3109.1,1.47275642]
["bitfinex-derivatives","ETHF0:USTF0",1765248674878,1.466,3109.2,3109.1,1.47275642]
["bitfinex-derivatives","ETHF0:USTF0",1765248675482,2.17233256,3109.2,3109.1,1.47275642]
["bitfinex-derivatives","ETHF0:USTF0",1765248675679,1.466,3109.2,3109.1,1.47275642]
["bitfinex-derivatives","ETHF0:USTF0",1765248676378,2.47600534,3109.2,3109.1,1.47275642]
["bitfinex-derivatives","ETHF0:USTF0",1765248676678,2.47600534,3109.2,3109.1,0.77465642]
["bitfinex-derivatives","ETHF0:USTF0",1765248676882,2.47600534,3109.2,3109.1,1.47275642]
["bitfinex-derivatives","ETHF0:USTF0",1765248677080,2.47600534,3109.2,3109.1,0.77465642]
["bitfinex-derivatives","ETHF0:USTF0",1765248677482,2.47600534,3109.2,3109.1,1.47275642]
["bitfinex-derivatives","ETHF0:USTF0",1765248677776,1.74620534,3109.2,3109.1,1.47275642]
["bitfinex-derivatives","ETHF0:USTF0",1765248677978,1.466,3109.4,3109.3,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765248678278,1.01118306,3109.4,3109.3,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765248678481,0.70741267,3109.5,3109.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765248678785,3.2078,3109.6,3109.5,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1765248679081,4.21912014,3109.6,3109.5,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1765248679385,4.65152519,3109.6,3109.5,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1765248679776,3.2078,3109.6,3109.5,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1765248681078,3.944,3109.6,3109.5,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1765248681280,3.2078,3109.6,3109.5,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1765248682779,0.0048199,3109.8,3109.7,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765248686086,10.0,3110.0,3109.9,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765248687190,10.0,3110.0,3109.9,42.2681]
["bitfinex-derivatives","ETHF0:USTF0",1765248688184,11.466,3110.0,3109.9,42.2681]
["bitfinex-derivatives","ETHF0:USTF0",1765248688390,11.466,3110.0,3109.5,3.52451801]
["bitfinex-derivatives","ETHF0:USTF0",1765248688391,1.466,3109.6,3109.5,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765248688578,10.4483,3110.0,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248688579,0.7362,3109.3,3109.2,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1765248688782,0.7362,3109.3,3109.2,45.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765248689095,0.7362,3109.3,3109.2,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1765248689295,10.4483,3110.0,3109.2,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1765248689496,11.466,3110.0,3109.9,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765248690495,10.0,3110.0,3109.9,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765248691803,10.0,3110.0,3109.9,2.83346822]
["bitfinex-derivatives","ETHF0:USTF0",1765248692200,3.11698909,3110.0,3109.9,8.83346822]
["bitfinex-derivatives","ETHF0:USTF0",1765248692500,3.11698909,3110.0,3109.9,10.54801801]
["bitfinex-derivatives","ETHF0:USTF0",1765248692707,0.4483,3110.5,3109.9,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1765248692899,1.1845,3110.5,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248693195,1.9143,3110.5,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248693394,0.4483,3110.5,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248693799,0.45130554,3110.5,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248694003,1.18750554,3110.5,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248694504,1.18750554,3110.5,3110.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765248695400,1.01507741,3110.5,3110.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765248696300,1.466,3110.4,3110.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765248696898,0.7362,3110.4,3110.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765248697203,1.466,3110.4,3110.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765248697597,1.466,3110.4,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248697598,1.466,3110.3,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248697902,0.7362,3109.8,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248698100,1.466,3109.8,3109.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765248698298,0.7362,3109.8,3109.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765248698906,0.4483,3110.0,3109.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765248699501,3.48667741,3110.5,3109.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765248699707,1.01507741,3110.5,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248700102,1.74487741,3110.5,3109.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765248701106,1.1845,3110.0,3109.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765248701404,1.9143,3110.0,3109.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765248701609,1.1845,3110.0,3109.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765248702504,4.20467741,3110.5,3109.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765248702807,4.91297741,3110.5,3109.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765248703204,4.91297741,3110.5,3109.7,45.73534181]
["bitfinex-derivatives","ETHF0:USTF0",1765248703709,4.91297741,3110.5,3109.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765248704108,4.91297741,3110.5,3109.7,45.73534181]
["bitfinex-derivatives","ETHF0:USTF0",1765248704309,4.91297741,3110.5,3109.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765248705112,0.4841,3110.0,3109.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765248705312,0.4841,3110.0,3109.7,45.73534181]
["bitfinex-derivatives","ETHF0:USTF0",1765248708314,0.4841,3110.0,3109.8,1.72754181]
["bitfinex-derivatives","ETHF0:USTF0",1765248711424,0.4841,3110.0,3109.9,1.72754181]
["bitfinex-derivatives","ETHF0:USTF0",1765248714622,0.4841,3110.0,3109.9,3.09222749]
["bitfinex-derivatives","ETHF0:USTF0",1765248715224,1.9104,3110.0,3109.9,3.09222749]
["bitfinex-derivatives","ETHF0:USTF0",1765248715530,1.4263,3109.9,3109.8,1.72754181]
["bitfinex-derivatives","ETHF0:USTF0",1765248716431,4.20467741,3110.5,3109.7,45.37248568]
["bitfinex-derivatives","ETHF0:USTF0",1765248716730,0.27887741,3110.5,3110.4,1.73224791]
["bitfinex-derivatives","ETHF0:USTF0",1765248716929,0.27887741,3110.5,3110.4,12.697]
["bitfinex-derivatives","ETHF0:USTF0",1765248717229,0.00300554,3110.5,3110.4,12.697]
["bitfinex-derivatives","ETHF0:USTF0",1765248718233,0.48710554,3110.5,3110.4,12.697]
["bitfinex-derivatives","ETHF0:USTF0",1765248718432,0.48710554,3110.5,3110.4,53.497]
["bitfinex-derivatives","ETHF0:USTF0",1765248720426,0.00300554,3110.5,3110.4,53.497]
["bitfinex-derivatives","ETHF0:USTF0",1765248720831,0.48710554,3110.5,3110.4,53.497]
["bitfinex-derivatives","ETHF0:USTF0",1765248721028,1.20510554,3110.5,3110.4,54.86168568]
["bitfinex-derivatives","ETHF0:USTF0",1765248721223,0.48710554,3110.5,3110.4,54.86168568]
["bitfinex-derivatives","ETHF0:USTF0",1765248721824,0.00300554,3110.5,3110.4,54.86168568]
["bitfinex-derivatives","ETHF0:USTF0",1765248722035,0.42510554,3110.5,3110.4,54.86168568]
["bitfinex-derivatives","ETHF0:USTF0",1765248724037,0.42510554,3110.5,3110.4,58.06948568]
["bitfinex-derivatives","ETHF0:USTF0",1765248724239,0.42510554,3110.5,3110.4,59.80130403]
["bitfinex-derivatives","ETHF0:USTF0",1765248725737,1.88990554,3110.5,3110.4,45.73961835]
["bitfinex-derivatives","ETHF0:USTF0",1765248726043,1.4648,3110.1,3110.0,4.93961835]
["bitfinex-derivatives","ETHF0:USTF0",1765248726239,1.4648,3110.1,3110.0,15.9028]
["bitfinex-derivatives","ETHF0:USTF0",1765248726435,1.4648,3110.1,3110.0,56.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765248727236,0.7281,3110.1,3110.0,59.79930403]
["bitfinex-derivatives","ETHF0:USTF0",1765248728741,1.4648,3110.1,3110.0,59.79930403]
["bitfinex-derivatives","ETHF0:USTF0",1765248730941,0.7281,3110.1,3110.0,59.79930403]
["bitfinex-derivatives","ETHF0:USTF0",1765248731140,1.4648,3110.1,3110.0,59.79930403]
["bitfinex-derivatives","ETHF0:USTF0",1765248732247,1.4648,3110.1,3110.0,58.06748568]
["bitfinex-derivatives","ETHF0:USTF0",1765248732543,1.4648,3110.1,3110.0,15.9028]
["bitfinex-derivatives","ETHF0:USTF0",1765248732742,1.4537,3109.8,3109.7,1.73181835]
["bitfinex-derivatives","ETHF0:USTF0",1765248732943,1.4379,3109.7,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248733145,1.4379,3109.4,3109.3,12.695]
["bitfinex-derivatives","ETHF0:USTF0",1765248733448,1.4379,3109.3,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248737751,1.4379,3109.2,3109.1,0.00465642]
["bitfinex-derivatives","ETHF0:USTF0",1765248738852,2.80258568,3109.2,3109.1,0.00465642]
["bitfinex-derivatives","ETHF0:USTF0",1765248742461,2.80258568,3109.2,3108.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765248742462,1.4379,3108.9,3108.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765248742751,1.4379,3108.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248742957,0.7123,3108.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248743254,0.7123,3108.8,3108.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765248743463,0.7123,3108.8,3108.7,44.01017798]
["bitfinex-derivatives","ETHF0:USTF0",1765248743464,1.4379,3108.8,3108.7,44.01017798]
["bitfinex-derivatives","ETHF0:USTF0",1765248745656,0.4192,3109.0,3108.7,45.37486366]
["bitfinex-derivatives","ETHF0:USTF0",1765248746153,0.4192,3109.0,3108.9,1.36468568]
["bitfinex-derivatives","ETHF0:USTF0",1765248746356,0.4192,3109.0,3108.9,14.06368568]
["bitfinex-derivatives","ETHF0:USTF0",1765248747965,0.4192,3109.0,3108.9,54.86368568]
["bitfinex-derivatives","ETHF0:USTF0",1765248748654,1.8571,3109.0,3108.9,53.499]
["bitfinex-derivatives","ETHF0:USTF0",1765248749061,1.1315,3109.0,3108.9,53.499]
["bitfinex-derivatives","ETHF0:USTF0",1765248749456,0.4192,3109.0,3108.9,53.499]
["bitfinex-derivatives","ETHF0:USTF0",1765248750667,1.8571,3109.0,3108.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765248750961,0.4192,3109.0,3108.9,53.5]
["bitfinex-derivatives","ETHF0:USTF0",1765248752162,0.4192,3109.0,3108.9,54.86468568]
["bitfinex-derivatives","ETHF0:USTF0",1765248755256,0.0048199,3109.1,3108.9,54.86468568]
["bitfinex-derivatives","ETHF0:USTF0",1765248755467,0.4192,3109.5,3108.9,54.86468568]
["bitfinex-derivatives","ETHF0:USTF0",1765248755659,0.4192,3109.5,3109.4,1.36468568]
["bitfinex-derivatives","ETHF0:USTF0",1765248755862,0.4192,3109.5,3109.4,14.06468568]
["bitfinex-derivatives","ETHF0:USTF0",1765248756869,0.0048199,3109.8,3109.4,14.06468568]
["bitfinex-derivatives","ETHF0:USTF0",1765248757068,0.0048199,3109.8,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248757270,0.0048199,3109.8,3109.7,15.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765248757970,0.0048199,3109.8,3109.7,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1765248758174,1.4427199,3109.8,3109.7,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1765248758370,1.4379,3109.4,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248758570,0.7123,3109.4,3109.3,15.9068]
["bitfinex-derivatives","ETHF0:USTF0",1765248758769,0.4192,3109.5,3109.3,17.27148568]
["bitfinex-derivatives","ETHF0:USTF0",1765248759076,1.4379,3108.9,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248759575,1.4379,3108.8,3108.7,9.93237798]
["bitfinex-derivatives","ETHF0:USTF0",1765248761372,1.1315,3109.0,3108.7,9.93237798]
["bitfinex-derivatives","ETHF0:USTF0",1765248761573,0.4192,3109.0,3108.7,9.93237798]
["bitfinex-derivatives","ETHF0:USTF0",1765248762178,1.1315,3109.0,3108.7,11.66419633]
["bitfinex-derivatives","ETHF0:USTF0",1765248764373,1.1315,3109.0,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248766080,1.4763,3108.9,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248766580,1.4763,3108.9,3108.7,11.66419633]
["bitfinex-derivatives","ETHF0:USTF0",1765248769481,0.7123,3108.9,3108.7,11.66419633]
["bitfinex-derivatives","ETHF0:USTF0",1765248770693,0.4192,3109.0,3108.7,11.66419633]
["bitfinex-derivatives","ETHF0:USTF0",1765248770985,1.1664,3109.0,3108.7,11.66419633]
["bitfinex-derivatives","ETHF0:USTF0",1765248771187,0.4192,3109.0,3108.7,11.66419633]
["bitfinex-derivatives","ETHF0:USTF0",1765248771482,0.4192,3109.0,3108.9,1.73181835]
["bitfinex-derivatives","ETHF0:USTF0",1765248774079,1.9304,3109.0,3108.9,14.43181835]
["bitfinex-derivatives","ETHF0:USTF0",1765248774792,1.1664,3109.0,3108.9,14.43181835]
["bitfinex-derivatives","ETHF0:USTF0",1765248780587,0.4192,3109.0,3108.9,14.43181835]
["bitfinex-derivatives","ETHF0:USTF0",1765248780794,1.1664,3109.0,3108.9,14.43181835]
["bitfinex-derivatives","ETHF0:USTF0",1765248781992,0.4192,3109.0,3108.9,14.43181835]
["bitfinex-derivatives","ETHF0:USTF0",1765248782193,1.1378,3109.5,3108.9,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1765248782397,0.4319,3109.0,3108.9,14.4332083]
["bitfinex-derivatives","ETHF0:USTF0",1765248782988,1.8727,3109.0,3108.9,14.4332083]
["bitfinex-derivatives","ETHF0:USTF0",1765248783292,1.1505,3109.0,3108.9,14.4332083]
["bitfinex-derivatives","ETHF0:USTF0",1765248783696,1.8727,3109.0,3108.9,14.4332083]
["bitfinex-derivatives","ETHF0:USTF0",1765248783895,0.4319,3109.0,3108.9,14.4332083]
["bitfinex-derivatives","ETHF0:USTF0",1765248784291,1.1505,3109.0,3108.9,14.4332083]
["bitfinex-derivatives","ETHF0:USTF0",1765248785703,1.1505,3109.0,3108.9,1.7332083]
["bitfinex-derivatives","ETHF0:USTF0",1765248785895,1.4408,3108.9,3108.8,4.9410083]
["bitfinex-derivatives","ETHF0:USTF0",1765248786195,1.4408,3108.9,3108.8,17.6400083]
["bitfinex-derivatives","ETHF0:USTF0",1765248786793,1.4408,3108.9,3108.8,4.9410083]
["bitfinex-derivatives","ETHF0:USTF0",1765248786995,1.4408,3108.9,3108.8,17.6400083]
["bitfinex-derivatives","ETHF0:USTF0",1765248787195,1.4408,3108.9,3108.8,15.9068]
["bitfinex-derivatives","ETHF0:USTF0",1765248790100,1.4408,3108.9,3108.8,12.699]
["bitfinex-derivatives","ETHF0:USTF0",1765248793590,1.4408,3108.9,3108.7,0.00237798]
["bitfinex-derivatives","ETHF0:USTF0",1765248793797,1.4408,3108.9,3108.8,12.699]
["bitfinex-derivatives","ETHF0:USTF0",1765248794697,1.4408,3108.9,3108.7,0.00237798]
["bitfinex-derivatives","ETHF0:USTF0",1765248794902,1.4408,3108.9,3108.8,12.699]
["bitfinex-derivatives","ETHF0:USTF0",1765248795402,1.4408,3108.9,3108.7,0.00237798]
["bitfinex-derivatives","ETHF0:USTF0",1765248795595,1.4408,3108.9,3108.8,12.699]
["bitfinex-derivatives","ETHF0:USTF0",1765248796802,1.451,3108.8,3108.7,0.00237798]
["bitfinex-derivatives","ETHF0:USTF0",1765248796998,2.81672243,3108.8,3108.7,0.00237798]
["bitfinex-derivatives","ETHF0:USTF0",1765248797197,3.83601346,3108.8,3108.7,0.00237798]
["bitfinex-derivatives","ETHF0:USTF0",1765248798100,2.47029103,3108.8,3108.7,0.00237798]
["bitfinex-derivatives","ETHF0:USTF0",1765248799995,1.73099103,3108.8,3108.7,0.00237798]
["bitfinex-derivatives","ETHF0:USTF0",1765248800198,2.16497313,3108.8,3108.7,0.00237798]
["bitfinex-derivatives","ETHF0:USTF0",1765248800394,2.47029103,3108.8,3108.7,0.00237798]
["bitfinex-derivatives","ETHF0:USTF0",1765248802098,2.16497313,3108.8,3108.7,0.00237798]
["bitfinex-derivatives","ETHF0:USTF0",1765248802600,1.451,3108.8,3108.7,0.00237798]
["bitfinex-derivatives","ETHF0:USTF0",1765248803308,1.75594643,3108.8,3108.7,0.00237798]
["bitfinex-derivatives","ETHF0:USTF0",1765248803506,2.46991956,3108.8,3108.7,0.00237798]
["bitfinex-derivatives","ETHF0:USTF0",1765248808219,2.16497313,3108.8,3108.7,0.00237798]
["bitfinex-derivatives","ETHF0:USTF0",1765248808710,3.83544912,3108.8,3108.7,0.00237798]
["bitfinex-derivatives","ETHF0:USTF0",1765248809104,1.451,3108.7,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765248810009,1.451,3108.7,3108.6,0.00639199]
["bitfinex-derivatives","ETHF0:USTF0",1765248812702,2.16660089,3108.7,3108.6,0.00639199]
["bitfinex-derivatives","ETHF0:USTF0",1765248812903,1.451,3108.7,3108.6,0.00639199]
["bitfinex-derivatives","ETHF0:USTF0",1765248816105,2.1673649,3108.7,3108.6,0.00639199]
["bitfinex-derivatives","ETHF0:USTF0",1765248816311,1.451,3108.7,3108.6,0.00639199]
["bitfinex-derivatives","ETHF0:USTF0",1765248816913,2.1673649,3108.7,3108.6,0.00639199]
["bitfinex-derivatives","ETHF0:USTF0",1765248817114,1.451,3108.7,3108.6,0.00639199]
["bitfinex-derivatives","ETHF0:USTF0",1765248817914,2.1673649,3108.7,3108.6,0.00639199]
["bitfinex-derivatives","ETHF0:USTF0",1765248818115,1.451,3108.7,3108.6,0.00639199]
["bitfinex-derivatives","ETHF0:USTF0",1765248818816,2.1673649,3108.7,3108.6,0.00639199]
["bitfinex-derivatives","ETHF0:USTF0",1765248819209,1.451,3108.7,3108.6,0.00639199]
["bitfinex-derivatives","ETHF0:USTF0",1765248819808,2.1673649,3108.7,3108.6,0.00639199]
["bitfinex-derivatives","ETHF0:USTF0",1765248820014,1.451,3108.7,3108.6,0.00639199]
["bitfinex-derivatives","ETHF0:USTF0",1765248820610,2.1673649,3108.7,3108.6,0.00639199]
["bitfinex-derivatives","ETHF0:USTF0",1765248820914,1.451,3108.7,3108.6,0.00639199]
["bitfinex-derivatives","ETHF0:USTF0",1765248821517,2.1673649,3108.7,3108.6,0.00639199]
["bitfinex-derivatives","ETHF0:USTF0",1765248821710,1.451,3108.7,3108.6,0.00639199]
["bitfinex-derivatives","ETHF0:USTF0",1765248822319,2.1673649,3108.7,3108.6,0.00639199]
["bitfinex-derivatives","ETHF0:USTF0",1765248822615,2.472168,3108.7,3108.6,0.00639199]
["bitfinex-derivatives","ETHF0:USTF0",1765248824220,2.1673649,3108.7,3108.6,0.00639199]
["bitfinex-derivatives","ETHF0:USTF0",1765248824418,1.75586209,3108.7,3108.6,0.00639199]
["bitfinex-derivatives","ETHF0:USTF0",1765248824622,2.1673649,3108.7,3108.6,0.00639199]
["bitfinex-derivatives","ETHF0:USTF0",1765248824819,2.47222699,3108.7,3108.6,0.00639199]
["bitfinex-derivatives","ETHF0:USTF0",1765248826126,1.73292699,3108.7,3108.6,0.00639199]
["bitfinex-derivatives","ETHF0:USTF0",1765248826417,1.4028,3108.7,3108.6,0.00639199]
["bitfinex-derivatives","ETHF0:USTF0",1765248826820,1.4028,3108.7,3108.6,40.80639199]
["bitfinex-derivatives","ETHF0:USTF0",1765248828823,0.7056,3108.7,3108.6,40.80639199]
["bitfinex-derivatives","ETHF0:USTF0",1765248829016,3.6397,3109.0,3108.6,40.80639199]
["bitfinex-derivatives","ETHF0:USTF0",1765248829218,1.4028,3108.8,3108.7,3.10142669]
["bitfinex-derivatives","ETHF0:USTF0",1765248832118,1.4028,3108.8,3108.7,1.36632367]
["bitfinex-derivatives","ETHF0:USTF0",1765248832724,1.4028,3108.8,3108.7,3.10142669]
["bitfinex-derivatives","ETHF0:USTF0",1765248832924,1.4028,3108.7,3108.6,42.54149501]
["bitfinex-derivatives","ETHF0:USTF0",1765248833226,2.76912367,3108.7,3108.6,0.00639199]
["bitfinex-derivatives","ETHF0:USTF0",1765248833723,1.4028,3108.7,3108.6,0.00639199]
["bitfinex-derivatives","ETHF0:USTF0",1765248835123,2.76912367,3108.7,3108.6,0.00639199]
["bitfinex-derivatives","ETHF0:USTF0",1765248835338,3.48551681,3108.7,3108.6,0.00639199]
["bitfinex-derivatives","ETHF0:USTF0",1765248835631,1.8638,3108.5,3108.4,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1765248835815,6.74269325,3108.5,3108.4,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1765248836014,7.45908639,3108.5,3108.4,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1765248836822,7.45908639,3108.5,3108.4,0.00737419]
["bitfinex-derivatives","ETHF0:USTF0",1765248839532,7.45908639,3108.5,3107.5,14.43410302]
["bitfinex-derivatives","ETHF0:USTF0",1765248839533,1.4028,3107.6,3107.5,14.43410302]
["bitfinex-derivatives","ETHF0:USTF0",1765248839920,1.4028,3107.6,3107.5,55.23410302]
["bitfinex-derivatives","ETHF0:USTF0",1765248840427,1.40579865,3107.6,3107.5,55.23808086]
["bitfinex-derivatives","ETHF0:USTF0",1765248840819,0.70859865,3107.6,3107.5,55.23808086]
["bitfinex-derivatives","ETHF0:USTF0",1765248843223,0.70859865,3107.6,3107.5,53.50297784]
["bitfinex-derivatives","ETHF0:USTF0",1765248843525,1.40579865,3107.6,3107.5,40.80397784]
["bitfinex-derivatives","ETHF0:USTF0",1765248843731,2.77212232,3107.6,3107.5,0.00397784]
["bitfinex-derivatives","ETHF0:USTF0",1765248844228,5.97992232,3107.6,3107.5,0.00397784]
["bitfinex-derivatives","ETHF0:USTF0",1765248844432,1.4028,3107.3,3107.2,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1765248845329,1.4028,3107.3,3107.2,0.00804878]
["bitfinex-derivatives","ETHF0:USTF0",1765248849627,0.461,3107.5,3107.2,12.71004878]
["bitfinex-derivatives","ETHF0:USTF0",1765248849836,0.461,3107.5,3107.4,4.57412367]
["bitfinex-derivatives","ETHF0:USTF0",1765248850731,0.00299865,3107.6,3107.4,4.57412367]
["bitfinex-derivatives","ETHF0:USTF0",1765248853248,0.00299865,3107.6,3107.4,6.30922669]
["bitfinex-derivatives","ETHF0:USTF0",1765248854039,0.00299865,3107.6,3107.4,4.57412367]
["bitfinex-derivatives","ETHF0:USTF0",1765248854229,0.00299865,3107.6,3107.4,6.30922669]
["bitfinex-derivatives","ETHF0:USTF0",1765248855242,0.00299865,3107.6,3107.5,3.10142669]
["bitfinex-derivatives","ETHF0:USTF0",1765248856643,0.00299865,3107.6,3107.5,43.90142669]
["bitfinex-derivatives","ETHF0:USTF0",1765248857143,0.00299865,3107.6,3107.5,42.53510302]
["bitfinex-derivatives","ETHF0:USTF0",1765248857745,0.00299865,3107.6,3107.5,45.74290302]
["bitfinex-derivatives","ETHF0:USTF0",1765248858744,3.9048,3108.4,3107.5,47.10922669]
["bitfinex-derivatives","ETHF0:USTF0",1765248858943,4.6582,3108.4,3108.3,1.36632367]
["bitfinex-derivatives","ETHF0:USTF0",1765248859738,3.90718421,3108.4,3108.3,1.36632367]
["bitfinex-derivatives","ETHF0:USTF0",1765248860139,4.66058421,3108.4,3108.3,1.36632367]
["bitfinex-derivatives","ETHF0:USTF0",1765248862547,0.69938421,3108.4,3108.3,1.36632367]
["bitfinex-derivatives","ETHF0:USTF0",1765248862842,0.00238421,3108.4,3108.3,4.57412367]
["bitfinex-derivatives","ETHF0:USTF0",1765248863447,0.00238421,3108.4,3108.3,45.37412367]
["bitfinex-derivatives","ETHF0:USTF0",1765248864042,0.69938421,3108.4,3108.3,45.37412367]
["bitfinex-derivatives","ETHF0:USTF0",1765248864438,1.45278421,3108.4,3108.3,45.37412367]
["bitfinex-derivatives","ETHF0:USTF0",1765248864848,0.69938421,3108.4,3108.3,45.37412367]
["bitfinex-derivatives","ETHF0:USTF0",1765248865743,1.45278421,3108.4,3108.3,45.37412367]
["bitfinex-derivatives","ETHF0:USTF0",1765248865944,1.45278421,3108.4,3108.3,58.07412367]
["bitfinex-derivatives","ETHF0:USTF0",1765248866445,0.69938421,3108.4,3108.3,58.07412367]
["bitfinex-derivatives","ETHF0:USTF0",1765248870245,0.00238421,3108.4,3108.3,58.07412367]
["bitfinex-derivatives","ETHF0:USTF0",1765248870848,1.45278421,3108.4,3108.3,56.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765248871035,1.45278421,3108.4,3108.3,58.07412367]
["bitfinex-derivatives","ETHF0:USTF0",1765248871439,1.45278421,3108.4,3108.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765248871646,1.45278421,3108.4,3108.1,1.36632367]
["bitfinex-derivatives","ETHF0:USTF0",1765248871647,1.9134,3108.0,3107.9,4.57412367]
["bitfinex-derivatives","ETHF0:USTF0",1765248872040,1.9134,3108.0,3107.9,14.23012367]
["bitfinex-derivatives","ETHF0:USTF0",1765248873648,1.9134,3108.0,3107.9,12.8638]
["bitfinex-derivatives","ETHF0:USTF0",1765248873848,1.9134,3108.0,3107.9,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1765248877838,1.4504,3107.8,3107.7,1.36632367]
["bitfinex-derivatives","ETHF0:USTF0",1765248879855,1.9134,3107.5,3107.4,47.10922669]
["bitfinex-derivatives","ETHF0:USTF0",1765248880058,1.9134,3107.5,3107.4,58.07312367]
["bitfinex-derivatives","ETHF0:USTF0",1765248882365,1.9134,3107.5,3107.4,45.37412367]
["bitfinex-derivatives","ETHF0:USTF0",1765248882657,1.9134,3107.5,3107.4,58.07312367]
["bitfinex-derivatives","ETHF0:USTF0",1765248883350,1.9134,3107.5,3107.4,45.37412367]
["bitfinex-derivatives","ETHF0:USTF0",1765248883552,1.9134,3107.5,3107.4,58.07312367]
["bitfinex-derivatives","ETHF0:USTF0",1765248883758,1.9134,3107.5,3107.4,56.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765248883953,1.9134,3107.5,3107.2,1.37437245]
["bitfinex-derivatives","ETHF0:USTF0",1765248883954,1.4375,3107.3,3107.2,0.00804878]
["bitfinex-derivatives","ETHF0:USTF0",1765248884362,2.80382367,3107.3,3107.2,0.00804878]
["bitfinex-derivatives","ETHF0:USTF0",1765248884660,1.4375,3107.3,3107.2,0.00804878]
["bitfinex-derivatives","ETHF0:USTF0",1765248884858,4.6453,3107.3,3107.2,0.00804878]
["bitfinex-derivatives","ETHF0:USTF0",1765248885665,1.4792,3106.6,3106.4,1.73510302]
["bitfinex-derivatives","ETHF0:USTF0",1765248885854,1.4792,3106.6,3106.4,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1765248886049,1.4792,3106.6,3106.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765248886655,1.4792,3106.6,3106.5,44.01152797]
["bitfinex-derivatives","ETHF0:USTF0",1765248888262,1.4792,3106.6,3106.5,3.21152797]
["bitfinex-derivatives","ETHF0:USTF0",1765248893761,1.4792,3106.3,3106.2,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1765248893952,1.4792,3105.6,3105.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765248894158,1.9227,3105.5,3105.4,0.7237202]
["bitfinex-derivatives","ETHF0:USTF0",1765248894458,1.9227,3105.5,3105.4,1.4403202]
["bitfinex-derivatives","ETHF0:USTF0",1765248894763,1.92546385,3105.5,3105.4,1.44419727]
["bitfinex-derivatives","ETHF0:USTF0",1765248895163,1.92546385,3105.5,3105.4,0.72759727]
["bitfinex-derivatives","ETHF0:USTF0",1765248895862,1.92546385,3105.5,3105.4,0.00709727]
["bitfinex-derivatives","ETHF0:USTF0",1765248896759,1.92546385,3105.5,3105.4,1.44419727]
["bitfinex-derivatives","ETHF0:USTF0",1765248896972,1.92546385,3105.5,3105.4,0.00709727]
["bitfinex-derivatives","ETHF0:USTF0",1765248897260,1.92546385,3105.5,3105.1,12.70782796]
["bitfinex-derivatives","ETHF0:USTF0",1765248897454,4.687,3105.2,3105.1,13.42832796]
["bitfinex-derivatives","ETHF0:USTF0",1765248897651,4.687,3105.2,3105.1,14.14492796]
["bitfinex-derivatives","ETHF0:USTF0",1765248898367,4.687,3105.2,3105.1,14.14766958]
["bitfinex-derivatives","ETHF0:USTF0",1765248898561,4.687,3105.2,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248898562,1.4792,3104.8,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248898771,6.05460244,3104.2,3103.8,0.00322186]
["bitfinex-derivatives","ETHF0:USTF0",1765248899060,6.05460244,3104.2,3104.1,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765248899654,6.05460244,3104.2,3104.1,0.72357942]
["bitfinex-derivatives","ETHF0:USTF0",1765248900264,4.687,3104.2,3104.1,0.72357942]
["bitfinex-derivatives","ETHF0:USTF0",1765248901868,4.687,3104.2,3104.1,1.44017942]
["bitfinex-derivatives","ETHF0:USTF0",1765248903766,4.687,3104.2,3104.1,0.00307942]
["bitfinex-derivatives","ETHF0:USTF0",1765248904367,4.687,3104.2,3104.1,0.71827942]
["bitfinex-derivatives","ETHF0:USTF0",1765248906062,4.687,3104.2,3104.1,1.46587942]
["bitfinex-derivatives","ETHF0:USTF0",1765248911581,0.77592796,3104.5,3104.4,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765248912167,1.53392796,3104.5,3104.4,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765248912371,1.98912796,3104.5,3104.4,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765248912874,0.00482796,3104.5,3104.4,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765248913770,1.71105355,3106.4,3105.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1765248913975,1.4446,3105.9,3104.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1765248914169,0.4552,3105.0,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248914368,0.7474,3104.8,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248914564,1.4446,3104.8,3104.7,15.9728]
["bitfinex-derivatives","ETHF0:USTF0",1765248914774,1.4474853,3104.8,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248915166,0.0028853,3104.8,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248915367,0.7502853,3104.8,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248915567,1.4474853,3104.8,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248915776,1.8998,3104.5,3104.4,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1765248916677,0.4552,3104.5,3104.4,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1765248917480,0.4552,3104.5,3104.4,40.80482796]
["bitfinex-derivatives","ETHF0:USTF0",1765248917781,0.00482796,3105.1,3104.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765248917987,1.44942796,3105.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248918283,1.44942796,3105.1,3105.0,15.9728]
["bitfinex-derivatives","ETHF0:USTF0",1765248918473,0.75222796,3105.1,3105.0,15.9728]
["bitfinex-derivatives","ETHF0:USTF0",1765248918674,0.00760502,3105.1,3105.0,15.9728]
["bitfinex-derivatives","ETHF0:USTF0",1765248920078,0.00760502,3105.1,3105.0,17.34040244]
["bitfinex-derivatives","ETHF0:USTF0",1765248926889,0.00760502,3105.1,3105.0,14.13260244]
["bitfinex-derivatives","ETHF0:USTF0",1765248927188,0.00760502,3105.1,3105.0,17.34040244]
["bitfinex-derivatives","ETHF0:USTF0",1765248929392,0.00760502,3105.1,3105.0,15.9728]
["bitfinex-derivatives","ETHF0:USTF0",1765248929586,0.00760502,3105.1,3105.0,17.34040244]
["bitfinex-derivatives","ETHF0:USTF0",1765248930288,0.4552,3105.5,3105.0,17.34040244]
["bitfinex-derivatives","ETHF0:USTF0",1765248930484,1.2026,3105.5,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248930684,1.2026,3105.5,3105.4,15.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765248931192,1.20495098,3105.5,3105.4,15.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765248931792,0.45755098,3105.5,3105.4,15.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765248933087,0.45755098,3105.5,3105.4,56.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765248933987,0.45755098,3105.5,3105.4,56.92279]
["bitfinex-derivatives","ETHF0:USTF0",1765248934184,0.45755098,3105.5,3105.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765248934185,1.90215098,3105.5,3105.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765248934491,1.90215098,3105.5,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248936797,1.20495098,3105.5,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248937296,0.45755098,3105.5,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248937492,1.20495098,3105.5,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248939596,1.90215098,3105.5,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248942687,1.90215098,3105.5,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248942688,1.4745,3105.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248946903,1.4745,3105.1,3104.7,42.16935416]
["bitfinex-derivatives","ETHF0:USTF0",1765248946904,1.4745,3104.8,3104.7,1.73510302]
["bitfinex-derivatives","ETHF0:USTF0",1765248947103,0.7036,3104.8,3104.7,1.73510302]
["bitfinex-derivatives","ETHF0:USTF0",1765248947401,1.4745,3104.7,3104.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765248948392,0.7036,3104.7,3104.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765248948995,1.4745,3104.7,3104.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765248949299,1.4745,3104.7,3104.6,45.37715416]
["bitfinex-derivatives","ETHF0:USTF0",1765248951806,1.4745,3104.7,3104.6,4.57715416]
["bitfinex-derivatives","ETHF0:USTF0",1765248952808,1.4745,3104.7,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248954111,1.4745,3104.7,3104.6,4.57715416]
["bitfinex-derivatives","ETHF0:USTF0",1765248955011,1.4745,3104.7,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248958410,0.7036,3104.7,3104.6,4.57715416]
["bitfinex-derivatives","ETHF0:USTF0",1765248958622,1.4745,3104.7,3104.6,4.57715416]
["bitfinex-derivatives","ETHF0:USTF0",1765248959217,1.4745,3104.7,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248965913,1.4745,3104.7,3104.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765248968711,1.4745,3104.7,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765248970019,2.4978,3104.5,3104.4,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1765248970319,1.9167,3104.2,3103.9,10.04045718]
["bitfinex-derivatives","ETHF0:USTF0",1765248970519,1.9167,3104.2,3104.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765248971217,1.9167,3104.2,3103.9,8.30535416]
["bitfinex-derivatives","ETHF0:USTF0",1765248972221,1.9167,3104.2,3103.9,10.04045718]
["bitfinex-derivatives","ETHF0:USTF0",1765248973620,1.9167,3104.2,3104.1,1.37243358]
["bitfinex-derivatives","ETHF0:USTF0",1765248975022,0.5811,3104.5,3104.1,1.37243358]
["bitfinex-derivatives","ETHF0:USTF0",1765248976023,1.9468,3104.2,3104.1,1.37243358]
["bitfinex-derivatives","ETHF0:USTF0",1765248976321,1.9468,3104.2,3104.1,0.00307942]
["bitfinex-derivatives","ETHF0:USTF0",1765248984030,0.9669,3104.2,3104.1,0.00307942]
["bitfinex-derivatives","ETHF0:USTF0",1765248984227,1.9468,3104.2,3104.1,0.00307942]
["bitfinex-derivatives","ETHF0:USTF0",1765248985230,0.5811,3104.5,3104.1,0.00307942]
["bitfinex-derivatives","ETHF0:USTF0",1765248985426,0.9669,3104.2,3104.1,0.00307942]
["bitfinex-derivatives","ETHF0:USTF0",1765248985726,1.9468,3104.2,3104.1,0.00307942]
["bitfinex-derivatives","ETHF0:USTF0",1765248986126,0.5811,3104.5,3104.1,0.00307942]
["bitfinex-derivatives","ETHF0:USTF0",1765248986431,0.9799,3104.3,3104.2,1.36935416]
["bitfinex-derivatives","ETHF0:USTF0",1765248986623,1.9468,3104.3,3104.2,1.36935416]
["bitfinex-derivatives","ETHF0:USTF0",1765248988336,1.9468,3104.2,3104.1,14.10743358]
["bitfinex-derivatives","ETHF0:USTF0",1765248989136,1.9468,3104.2,3104.1,14.10843358]
["bitfinex-derivatives","ETHF0:USTF0",1765248997838,3.7889,3104.5,3104.1,14.10843358]
["bitfinex-derivatives","ETHF0:USTF0",1765248998037,0.9669,3104.2,3104.1,14.10843358]
["bitfinex-derivatives","ETHF0:USTF0",1765248998739,1.65646095,3104.4,3104.1,14.10843358]
["bitfinex-derivatives","ETHF0:USTF0",1765248999238,0.2983232,3104.3,3104.1,15.8435366]
["bitfinex-derivatives","ETHF0:USTF0",1765248999437,1.2652232,3104.3,3104.1,15.8435366]
["bitfinex-derivatives","ETHF0:USTF0",1765249000144,1.2652232,3104.3,3104.1,14.47418244]
["bitfinex-derivatives","ETHF0:USTF0",1765249000145,1.9468,3104.2,3104.1,14.47418244]
["bitfinex-derivatives","ETHF0:USTF0",1765249000844,1.9468,3104.2,3104.1,15.8435366]
["bitfinex-derivatives","ETHF0:USTF0",1765249003144,3.7889,3104.5,3104.1,15.8435366]
["bitfinex-derivatives","ETHF0:USTF0",1765249003351,0.98881053,3104.4,3104.1,15.8435366]
["bitfinex-derivatives","ETHF0:USTF0",1765249003544,0.9406,3104.2,3104.1,15.8435366]
["bitfinex-derivatives","ETHF0:USTF0",1765249004043,1.23899828,3104.3,3104.1,15.8435366]
["bitfinex-derivatives","ETHF0:USTF0",1765249004743,1.23899828,3104.3,3104.1,14.47418244]
["bitfinex-derivatives","ETHF0:USTF0",1765249004936,0.29839828,3104.3,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249005139,0.9406,3104.4,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249005344,1.5217,3104.5,3104.3,1.73885539]
["bitfinex-derivatives","ETHF0:USTF0",1765249005637,0.9406,3104.4,3104.3,1.73885539]
["bitfinex-derivatives","ETHF0:USTF0",1765249006040,0.5811,3104.5,3104.3,3.10869954]
["bitfinex-derivatives","ETHF0:USTF0",1765249006346,1.8844,3104.2,3104.1,1.74193481]
["bitfinex-derivatives","ETHF0:USTF0",1765249006650,1.8844,3104.2,3104.1,14.46993481]
["bitfinex-derivatives","ETHF0:USTF0",1765249007041,0.9406,3104.2,3104.1,12.73107942]
["bitfinex-derivatives","ETHF0:USTF0",1765249007946,1.8844,3104.2,3104.1,12.73107942]
["bitfinex-derivatives","ETHF0:USTF0",1765249008549,0.9406,3104.2,3104.1,12.73107942]
["bitfinex-derivatives","ETHF0:USTF0",1765249009548,6.46204415,3104.2,3104.1,0.00307942]
["bitfinex-derivatives","ETHF0:USTF0",1765249009850,0.9406,3103.1,3102.9,9.44093447]
["bitfinex-derivatives","ETHF0:USTF0",1765249010038,0.9406,3103.1,3103.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765249010445,1.8844,3103.1,3103.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765249010640,1.88762804,3103.1,3103.0,44.01042479]
["bitfinex-derivatives","ETHF0:USTF0",1765249011050,1.8844,3102.7,3102.6,5.51273447]
["bitfinex-derivatives","ETHF0:USTF0",1765249011349,1.8844,3102.7,3102.6,2.8921844]
["bitfinex-derivatives","ETHF0:USTF0",1765249012353,1.8844,3102.7,3102.6,2.89548281]
["bitfinex-derivatives","ETHF0:USTF0",1765249014349,0.5265,3103.0,3102.6,4.26532696]
["bitfinex-derivatives","ETHF0:USTF0",1765249014540,0.5265,3103.0,3102.9,1.36984415]
["bitfinex-derivatives","ETHF0:USTF0",1765249014745,0.5265,3103.0,3102.9,14.10484415]
["bitfinex-derivatives","ETHF0:USTF0",1765249015150,0.00482796,3103.4,3103.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765249015350,0.5265,3103.5,3103.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765249015351,0.5265,3103.5,3103.3,4.57764415]
["bitfinex-derivatives","ETHF0:USTF0",1765249015553,2.4109,3103.5,3103.4,53.537]
["bitfinex-derivatives","ETHF0:USTF0",1765249015952,1.4671,3103.5,3103.4,53.537]
["bitfinex-derivatives","ETHF0:USTF0",1765249016250,1.47119537,3103.5,3103.4,53.537]
["bitfinex-derivatives","ETHF0:USTF0",1765249017545,2.41499537,3103.5,3103.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765249017742,0.5265,3104.0,3103.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765249017743,0.5265,3104.0,3103.4,53.537]
["bitfinex-derivatives","ETHF0:USTF0",1765249018051,2.4109,3104.0,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249018952,0.9406,3103.9,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249020154,1.8844,3103.9,3103.8,12.738]
["bitfinex-derivatives","ETHF0:USTF0",1765249020856,1.8844,3103.7,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249021055,1.8844,3103.7,3103.6,15.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765249021252,1.8844,3103.7,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249021452,1.8844,3103.3,3102.9,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1765249021756,2.4109,3103.0,3102.9,40.80482796]
["bitfinex-derivatives","ETHF0:USTF0",1765249022450,1.4671,3103.0,3102.9,40.80482796]
["bitfinex-derivatives","ETHF0:USTF0",1765249023756,0.5265,3103.0,3102.9,40.80482796]
["bitfinex-derivatives","ETHF0:USTF0",1765249027462,1.4671,3103.0,3102.9,40.80482796]
["bitfinex-derivatives","ETHF0:USTF0",1765249027965,2.3353,3103.0,3102.9,40.80482796]
["bitfinex-derivatives","ETHF0:USTF0",1765249028465,2.3353,3103.0,3102.9,53.55282796]
["bitfinex-derivatives","ETHF0:USTF0",1765249029761,1.4671,3103.0,3102.9,53.55282796]
["bitfinex-derivatives","ETHF0:USTF0",1765249030365,2.3353,3103.0,3102.9,53.55282796]
["bitfinex-derivatives","ETHF0:USTF0",1765249030563,2.3353,3103.0,3102.9,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1765249036460,1.7842,3102.7,3102.6,0.00329841]
["bitfinex-derivatives","ETHF0:USTF0",1765249048785,2.2901,3102.5,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249049083,1.7842,3102.4,3102.3,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1765249049381,0.5059,3102.5,3102.3,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1765249049578,1.7842,3102.4,3102.3,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1765249049984,1.7842,3102.4,3102.3,0.00775063]
["bitfinex-derivatives","ETHF0:USTF0",1765249056290,1.4198,3102.5,3102.3,0.00775063]
["bitfinex-derivatives","ETHF0:USTF0",1765249056889,0.5059,3102.5,3102.3,0.00775063]
["bitfinex-derivatives","ETHF0:USTF0",1765249057087,1.4198,3102.5,3102.3,0.00775063]
["bitfinex-derivatives","ETHF0:USTF0",1765249057293,1.4198,3102.5,3102.3,1.73901442]
["bitfinex-derivatives","ETHF0:USTF0",1765249057687,2.2901,3102.5,3102.3,1.73901442]
["bitfinex-derivatives","ETHF0:USTF0",1765249058081,1.4198,3102.5,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249058286,0.5059,3102.5,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249059181,1.4404,3103.0,3102.4,52.31273447]
["bitfinex-derivatives","ETHF0:USTF0",1765249059384,2.3107,3103.0,3102.9,1.37154203]
["bitfinex-derivatives","ETHF0:USTF0",1765249059794,1.4404,3103.0,3102.9,1.37154203]
["bitfinex-derivatives","ETHF0:USTF0",1765249060196,2.3107,3103.0,3102.9,3.10868839]
["bitfinex-derivatives","ETHF0:USTF0",1765249060890,0.5265,3103.0,3102.9,3.10868839]
["bitfinex-derivatives","ETHF0:USTF0",1765249061089,0.5265,3103.0,3102.9,1.37154203]
["bitfinex-derivatives","ETHF0:USTF0",1765249062394,1.4404,3103.0,3102.9,1.37154203]
["bitfinex-derivatives","ETHF0:USTF0",1765249063195,1.4404,3103.0,3102.9,3.10771093]
["bitfinex-derivatives","ETHF0:USTF0",1765249063699,0.5265,3103.0,3102.9,3.10771093]
["bitfinex-derivatives","ETHF0:USTF0",1765249064093,1.4271,3103.0,3102.9,3.10771093]
["bitfinex-derivatives","ETHF0:USTF0",1765249066704,2.3232,3103.0,3102.9,3.10685004]
["bitfinex-derivatives","ETHF0:USTF0",1765249066999,2.3232,3103.0,3102.9,1.7361689]
["bitfinex-derivatives","ETHF0:USTF0",1765249067197,1.7967,3102.6,3102.5,2.30493447]
["bitfinex-derivatives","ETHF0:USTF0",1765249067503,1.7967,3102.4,3102.3,0.00775063]
["bitfinex-derivatives","ETHF0:USTF0",1765249067705,1.7967,3102.4,3102.3,42.86343177]
["bitfinex-derivatives","ETHF0:USTF0",1765249068301,1.7967,3102.4,3102.3,1.37843177]
["bitfinex-derivatives","ETHF0:USTF0",1765249068797,1.7967,3102.4,3102.3,2.06343177]
["bitfinex-derivatives","ETHF0:USTF0",1765249069906,0.9006,3102.4,3102.3,4.11911291]
["bitfinex-derivatives","ETHF0:USTF0",1765249070914,0.9006,3102.4,3102.3,2.74843177]
["bitfinex-derivatives","ETHF0:USTF0",1765249072009,0.9006,3102.4,3102.3,4.11911291]
["bitfinex-derivatives","ETHF0:USTF0",1765249072210,1.3725,3102.5,3102.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1765249072409,1.3725,3102.5,3102.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765249073010,0.4719,3102.5,3102.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765249073314,5.0045,3102.9,3102.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1765249073512,4.1084,3102.9,3102.8,2.74068114]
["bitfinex-derivatives","ETHF0:USTF0",1765249073908,5.0045,3102.9,3102.8,2.74068114]
["bitfinex-derivatives","ETHF0:USTF0",1765249074112,5.0045,3102.9,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249074113,0.4719,3102.5,3102.4,1.37068114]
["bitfinex-derivatives","ETHF0:USTF0",1765249074308,2.2686,3102.5,3102.4,1.37068114]
["bitfinex-derivatives","ETHF0:USTF0",1765249074614,1.7967,3102.4,3102.3,0.00775063]
["bitfinex-derivatives","ETHF0:USTF0",1765249078112,1.7967,3102.4,3102.3,1.37843177]
["bitfinex-derivatives","ETHF0:USTF0",1765249078702,1.7967,3102.4,3102.3,2.74843177]
["bitfinex-derivatives","ETHF0:USTF0",1765249078915,4.5803,3102.5,3102.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1765249079112,0.4719,3102.5,3102.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765249079308,1.3725,3102.5,3102.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765249079911,2.2686,3102.5,3102.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765249080706,1.3725,3102.5,3102.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765249080909,2.2686,3102.5,3102.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765249081421,2.2686,3102.5,3102.4,5.26348114]
["bitfinex-derivatives","ETHF0:USTF0",1765249081614,2.2686,3102.5,3102.4,5.94848114]
["bitfinex-derivatives","ETHF0:USTF0",1765249082321,2.2686,3102.5,3102.4,4.57848114]
["bitfinex-derivatives","ETHF0:USTF0",1765249084219,2.2686,3102.5,3102.4,5.26348114]
["bitfinex-derivatives","ETHF0:USTF0",1765249084720,2.2686,3102.5,3102.4,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1765249084919,2.2686,3102.5,3102.4,5.26348114]
["bitfinex-derivatives","ETHF0:USTF0",1765249086535,2.2686,3102.5,3102.4,4.57848114]
["bitfinex-derivatives","ETHF0:USTF0",1765249087028,2.2686,3102.5,3102.3,0.00775063]
["bitfinex-derivatives","ETHF0:USTF0",1765249087235,1.6396,3102.4,3102.3,0.00775063]
["bitfinex-derivatives","ETHF0:USTF0",1765249090531,1.6396,3102.3,3102.2,0.00322352]
["bitfinex-derivatives","ETHF0:USTF0",1765249090734,1.6396,3101.7,3101.6,1.53187114]
["bitfinex-derivatives","ETHF0:USTF0",1765249091033,1.6396,3101.7,3101.6,4.78032792]
["bitfinex-derivatives","ETHF0:USTF0",1765249091534,1.6434921,3101.7,3101.6,4.78386196]
["bitfinex-derivatives","ETHF0:USTF0",1765249091828,0.4719,3102.5,3101.9,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765249092029,2.1115,3102.5,3102.4,2.88348114]
["bitfinex-derivatives","ETHF0:USTF0",1765249092221,0.4719,3102.5,3102.4,2.88348114]
["bitfinex-derivatives","ETHF0:USTF0",1765249092625,1.3104,3102.5,3102.4,2.88348114]
["bitfinex-derivatives","ETHF0:USTF0",1765249092824,1.31269494,3102.5,3102.4,2.88348114]
["bitfinex-derivatives","ETHF0:USTF0",1765249093032,2.12889494,3102.5,3102.4,2.88348114]
["bitfinex-derivatives","ETHF0:USTF0",1765249093228,2.12889494,3102.5,3102.4,2.12708114]
["bitfinex-derivatives","ETHF0:USTF0",1765249093630,0.8385,3102.2,3102.1,42.53992576]
["bitfinex-derivatives","ETHF0:USTF0",1765249093827,0.8385,3102.2,3102.1,43.9106069]
["bitfinex-derivatives","ETHF0:USTF0",1765249094027,0.47419494,3102.5,3102.1,43.9106069]
["bitfinex-derivatives","ETHF0:USTF0",1765249094240,2.12889494,3102.5,3102.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765249094436,2.12889494,3102.5,3102.4,2.06998114]
["bitfinex-derivatives","ETHF0:USTF0",1765249094839,2.12889494,3102.5,3102.4,2.76928114]
["bitfinex-derivatives","ETHF0:USTF0",1765249096836,1.31269494,3102.5,3102.4,5.97708114]
["bitfinex-derivatives","ETHF0:USTF0",1765249097542,0.00229494,3102.5,3102.4,5.97708114]
["bitfinex-derivatives","ETHF0:USTF0",1765249097740,0.00229494,3102.5,3102.4,19.08648962]
["bitfinex-derivatives","ETHF0:USTF0",1765249097943,1.34619494,3102.5,3102.4,19.08648962]
["bitfinex-derivatives","ETHF0:USTF0",1765249098243,2.16239494,3102.5,3102.4,20.45617076]
["bitfinex-derivatives","ETHF0:USTF0",1765249098440,1.34619494,3102.5,3102.4,20.45617076]
["bitfinex-derivatives","ETHF0:USTF0",1765249098640,0.00229494,3102.5,3102.4,20.45617076]
["bitfinex-derivatives","ETHF0:USTF0",1765249099839,0.00229494,3102.5,3102.4,18.72108114]
["bitfinex-derivatives","ETHF0:USTF0",1765249100334,0.00483614,3102.8,3102.7,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765249100540,0.00483614,3102.8,3102.7,2.76928114]
["bitfinex-derivatives","ETHF0:USTF0",1765249100734,0.00483614,3102.8,3102.7,4.50694606]
["bitfinex-derivatives","ETHF0:USTF0",1765249100932,0.00483614,3102.8,3102.7,2.76928114]
["bitfinex-derivatives","ETHF0:USTF0",1765249101344,0.84610829,3102.8,3102.7,2.76928114]
["bitfinex-derivatives","ETHF0:USTF0",1765249101544,1.66230829,3102.8,3102.7,2.76928114]
["bitfinex-derivatives","ETHF0:USTF0",1765249101846,0.84610829,3102.8,3102.7,2.76928114]
["bitfinex-derivatives","ETHF0:USTF0",1765249102238,0.00760829,3102.8,3102.7,2.76928114]
["bitfinex-derivatives","ETHF0:USTF0",1765249105246,0.00760829,3102.8,3102.7,4.5049009]
["bitfinex-derivatives","ETHF0:USTF0",1765249106846,0.00760829,3102.8,3102.7,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765249107145,0.00760829,3102.8,3102.7,2.76928114]
["bitfinex-derivatives","ETHF0:USTF0",1765249107348,0.00760829,3102.8,3102.7,4.50414463]
["bitfinex-derivatives","ETHF0:USTF0",1765249108047,0.00760829,3102.8,3102.7,2.76928114]
["bitfinex-derivatives","ETHF0:USTF0",1765249108248,1.72069298,3104.3,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249108450,2.1601,3105.0,3104.9,2.74136228]
["bitfinex-derivatives","ETHF0:USTF0",1765249108646,2.1601,3105.0,3104.9,49.6908]
["bitfinex-derivatives","ETHF0:USTF0",1765249108845,2.1601,3105.0,3104.9,51.06148114]
["bitfinex-derivatives","ETHF0:USTF0",1765249109042,0.5054,3105.0,3104.9,51.06148114]
["bitfinex-derivatives","ETHF0:USTF0",1765249109345,0.00483614,3105.3,3104.9,52.43560738]
["bitfinex-derivatives","ETHF0:USTF0",1765249109551,0.00483614,3105.3,3105.2,2.52270679]
["bitfinex-derivatives","ETHF0:USTF0",1765249109843,0.50383475,3105.5,3105.2,1.37068114]
["bitfinex-derivatives","ETHF0:USTF0",1765249110049,2.15853475,3105.5,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249110252,2.1621438,3105.5,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249110446,2.1621438,3105.5,3105.4,4.57848114]
["bitfinex-derivatives","ETHF0:USTF0",1765249110651,2.1621438,3105.5,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249111149,1.6547,3105.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249111351,1.6547,3105.1,3105.0,15.9708]
["bitfinex-derivatives","ETHF0:USTF0",1765249111842,2.1601,3105.0,3104.9,0.0034451]
["bitfinex-derivatives","ETHF0:USTF0",1765249115651,1.6547,3104.7,3104.6,3.21263614]
["bitfinex-derivatives","ETHF0:USTF0",1765249116751,1.6547,3104.7,3104.6,3.21524713]
["bitfinex-derivatives","ETHF0:USTF0",1765249123257,1.6547,3104.7,3104.6,0.00744713]
["bitfinex-derivatives","ETHF0:USTF0",1765249123549,1.6547,3104.7,3104.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765249123550,1.5854,3104.2,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249123754,1.5854,3103.9,3103.8,0.00322186]
["bitfinex-derivatives","ETHF0:USTF0",1765249124353,1.5854,3103.9,3103.8,0.00698251]
["bitfinex-derivatives","ETHF0:USTF0",1765249127348,0.7694,3103.9,3103.8,0.00698251]
["bitfinex-derivatives","ETHF0:USTF0",1765249127551,1.5854,3103.9,3103.8,0.00698251]
["bitfinex-derivatives","ETHF0:USTF0",1765249129759,2.2853,3103.5,3103.2,2.282e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765249130060,0.16115,3102.4,3101.8,4.02652375]
["bitfinex-derivatives","ETHF0:USTF0",1765249130257,3.2078,3102.2,3101.5,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1765249130457,3.2078,3101.7,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249130859,3.21032617,3101.7,3101.2,3.21014759]
["bitfinex-derivatives","ETHF0:USTF0",1765249131255,3.21032617,3101.7,3101.5,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1765249133657,3.21032617,3101.7,3101.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1765249134564,3.21032617,3101.7,3101.5,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1765249135463,3.21032617,3101.7,3101.2,3.21014759]
["bitfinex-derivatives","ETHF0:USTF0",1765249136462,3.21032617,3101.7,3101.2,3.98024759]
["bitfinex-derivatives","ETHF0:USTF0",1765249138968,3.21032617,3101.7,3101.5,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1765249141167,0.00252617,3101.7,3101.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1765249141368,0.00252617,3101.7,3101.6,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1765249141768,0.00483614,3101.8,3101.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1765249141961,0.00483614,3101.8,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249142161,0.00483614,3101.8,3101.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1765249142759,0.00802441,3101.8,3101.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1765249144072,0.00802441,3101.8,3101.5,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1765249144263,0.00802441,3101.8,3101.5,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765249144669,0.00802441,3101.8,3101.5,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1765249147575,0.00802441,3101.8,3101.2,3.21014759]
["bitfinex-derivatives","ETHF0:USTF0",1765249147968,0.00802441,3101.8,3101.2,4.88444759]
["bitfinex-derivatives","ETHF0:USTF0",1765249149873,3.2078,3101.3,3101.2,0.00234759]
["bitfinex-derivatives","ETHF0:USTF0",1765249150571,3.2078,3101.3,3101.2,1.67664759]
["bitfinex-derivatives","ETHF0:USTF0",1765249150773,3.2078,3101.3,3101.2,0.00234759]
["bitfinex-derivatives","ETHF0:USTF0",1765249151967,9.369,3101.3,3101.2,0.00234759]
["bitfinex-derivatives","ETHF0:USTF0",1765249152166,12.56258106,3101.3,3100.6,1.67752518]
["bitfinex-derivatives","ETHF0:USTF0",1765249152376,3.2078,3101.1,3101.0,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1765249152672,3.2078,3101.1,3101.0,4.2745]
["bitfinex-derivatives","ETHF0:USTF0",1765249153072,3.2078,3101.1,3101.0,0.95509823]
["bitfinex-derivatives","ETHF0:USTF0",1765249153268,3.2078,3101.1,3101.0,2.66999823]
["bitfinex-derivatives","ETHF0:USTF0",1765249153870,3.2078,3101.1,3101.0,4.27779823]
["bitfinex-derivatives","ETHF0:USTF0",1765249157684,3.96431638,3101.1,3101.0,4.27779823]
["bitfinex-derivatives","ETHF0:USTF0",1765249157984,3.2078,3101.1,3101.0,4.27779823]
["bitfinex-derivatives","ETHF0:USTF0",1765249158185,3.96437919,3101.1,3101.0,4.27779823]
["bitfinex-derivatives","ETHF0:USTF0",1765249159374,4.12559919,3101.1,3101.0,0.00329823]
["bitfinex-derivatives","ETHF0:USTF0",1765249159583,4.26185299,3101.1,3100.0,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1765249159783,3.2078,3100.4,3100.3,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1765249159979,3.96437919,3100.4,3100.3,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1765249160483,3.96437919,3100.4,3100.3,3.32573289]
["bitfinex-derivatives","ETHF0:USTF0",1765249163185,0.16128,3099.9,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249163386,1.72505822,3099.5,3099.1,1.71812674]
["bitfinex-derivatives","ETHF0:USTF0",1765249163587,0.75657919,3099.4,3099.1,1.71812674]
["bitfinex-derivatives","ETHF0:USTF0",1765249163786,1.72505822,3099.5,3099.1,1.71812674]
["bitfinex-derivatives","ETHF0:USTF0",1765249163787,0.75657919,3099.3,3099.2,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765249163994,0.75657919,3099.4,3099.2,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765249164288,0.00385615,3099.4,3099.3,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1765249164491,0.00385615,3099.4,3099.2,0.00307715]
["bitfinex-derivatives","ETHF0:USTF0",1765249165299,0.76043534,3099.4,3099.3,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765249165499,0.00385615,3099.4,3099.2,1.71797715]
["bitfinex-derivatives","ETHF0:USTF0",1765249165700,0.00385615,3099.4,3099.3,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1765249167895,0.00385615,3099.4,3099.3,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765249168297,0.16516615,3099.4,3099.2,0.00307715]
["bitfinex-derivatives","ETHF0:USTF0",1765249169292,0.16516615,3099.4,3099.2,1.71797715]
["bitfinex-derivatives","ETHF0:USTF0",1765249169693,0.16516615,3099.4,3099.3,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1765249169899,0.16516615,3099.4,3099.2,0.00307715]
["bitfinex-derivatives","ETHF0:USTF0",1765249170398,0.16516615,3099.4,3099.3,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1765249170700,0.16516615,3099.4,3099.3,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765249171303,0.16516615,3099.4,3099.2,1.71797715]
["bitfinex-derivatives","ETHF0:USTF0",1765249171794,0.16516615,3099.4,3099.3,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1765249172198,0.00385615,3099.4,3099.2,0.00307715]
["bitfinex-derivatives","ETHF0:USTF0",1765249172404,0.00385615,3099.4,3099.3,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765249172599,0.00385615,3099.4,3099.3,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1765249186824,0.16128,3100.0,3099.9,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1765249187128,1.78048,3100.0,3099.9,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1765249187523,3.47358,3100.0,3099.9,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1765249187727,3.47713065,3100.0,3099.9,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1765249187926,3.47713065,3100.0,3099.9,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1765249188327,3.3123,3099.7,3099.6,1.62503614]
["bitfinex-derivatives","ETHF0:USTF0",1765249188526,3.3123,3099.7,3099.6,3.34713614]
["bitfinex-derivatives","ETHF0:USTF0",1765249188722,3.3123,3099.2,3099.1,0.00322674]
["bitfinex-derivatives","ETHF0:USTF0",1765249188923,8.87959894,3099.2,3099.1,3.34552674]
["bitfinex-derivatives","ETHF0:USTF0",1765249189428,6.81763608,3099.2,3099.1,3.34552674]
["bitfinex-derivatives","ETHF0:USTF0",1765249189828,6.81763608,3099.2,3099.1,3.34923056]
["bitfinex-derivatives","ETHF0:USTF0",1765249190229,6.81763608,3099.2,3099.1,0.00693056]
["bitfinex-derivatives","ETHF0:USTF0",1765249190630,3.50533608,3099.2,3099.1,3.34923056]
["bitfinex-derivatives","ETHF0:USTF0",1765249190831,5.12453608,3099.2,3099.1,3.34923056]
["bitfinex-derivatives","ETHF0:USTF0",1765249191032,6.81763608,3099.2,3099.1,3.34923056]
["bitfinex-derivatives","ETHF0:USTF0",1765249192831,5.12453608,3099.2,3099.1,3.34923056]
["bitfinex-derivatives","ETHF0:USTF0",1765249193233,6.8495943,3099.2,3099.1,3.34923056]
["bitfinex-derivatives","ETHF0:USTF0",1765249193429,3.50533608,3099.2,3099.1,3.34923056]
["bitfinex-derivatives","ETHF0:USTF0",1765249193933,0.29753608,3099.2,3099.1,3.34923056]
["bitfinex-derivatives","ETHF0:USTF0",1765249194133,1.91673608,3099.4,3099.3,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1765249194836,1.67244081,3099.4,3099.3,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1765249195334,3.29164081,3099.4,3099.3,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1765249196736,3.60983608,3099.4,3099.3,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1765249198532,1.91673608,3099.4,3099.3,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1765249198737,2.67602214,3099.4,3099.3,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1765249199339,4.36912214,3099.4,3099.3,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1765249199734,4.36912214,3099.4,3099.3,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1765249199936,1.05682214,3099.4,3099.3,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1765249200139,2.46135763,3099.9,3099.4,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1765249200140,0.75928606,3099.5,3099.4,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1765249200335,1.05780997,3099.8,3099.7,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1765249200539,1.05780997,3099.9,3099.8,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1765249200737,9.97e-06,3099.9,3099.8,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1765249200943,0.00033544,3100.0,3099.9,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1765249201539,0.00033544,3100.0,3099.9,9.3423]
["bitfinex-derivatives","ETHF0:USTF0",1765249202737,1.72505822,3101.1,3101.0,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1765249202942,3.3123,3101.2,3101.1,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1765249203243,3.3123,3100.6,3100.5,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1765249203440,6.5201,3100.6,3100.5,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1765249203633,6.52278882,3100.6,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249203839,6.52278882,3100.6,3100.5,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1765249204039,1.6192,3100.3,3100.2,3.34713614]
["bitfinex-derivatives","ETHF0:USTF0",1765249204346,3.3123,3100.3,3100.2,3.34713614]
["bitfinex-derivatives","ETHF0:USTF0",1765249205839,3.3123,3100.3,3100.2,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1765249206844,3.3123,3100.3,3100.2,1.62503614]
["bitfinex-derivatives","ETHF0:USTF0",1765249207049,1.6192,3100.3,3100.2,3.34713614]
["bitfinex-derivatives","ETHF0:USTF0",1765249207247,2.06233502,3100.4,3100.2,3.34713614]
["bitfinex-derivatives","ETHF0:USTF0",1765249207445,3.68153502,3100.4,3100.3,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1765249207651,3.68153502,3100.4,3100.2,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1765249207652,3.21048882,3100.6,3100.5,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1765249207948,4.82968882,3100.6,3100.5,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1765249208146,3.21048882,3100.6,3100.5,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1765249208451,4.82968882,3100.6,3100.5,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1765249209243,1.6192,3100.3,3100.2,3.34713614]
["bitfinex-derivatives","ETHF0:USTF0",1765249209446,3.3123,3100.3,3100.2,1.62503614]
["bitfinex-derivatives","ETHF0:USTF0",1765249209646,3.3123,3100.3,3100.2,3.34713614]
["bitfinex-derivatives","ETHF0:USTF0",1765249210243,3.3123,3100.3,3100.2,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1765249212340,1.6192,3100.3,3100.2,3.20773614]
["bitfinex-derivatives","ETHF0:USTF0",1765249212551,6.46828882,3100.6,3100.5,3.1518]
["bitfinex-derivatives","ETHF0:USTF0",1765249212850,3.2578,3100.3,3100.2,3.15663614]
["bitfinex-derivatives","ETHF0:USTF0",1765249213050,4.01001676,3100.3,3100.2,3.15663614]
["bitfinex-derivatives","ETHF0:USTF0",1765249213652,4.01001676,3100.3,3100.2,1.59253614]
["bitfinex-derivatives","ETHF0:USTF0",1765249213845,4.01001676,3100.3,3100.2,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1765249216055,3.2578,3099.5,3099.4,3.1518]
["bitfinex-derivatives","ETHF0:USTF0",1765249216242,3.2578,3099.2,3099.1,0.00693056]
["bitfinex-derivatives","ETHF0:USTF0",1765249216754,3.2578,3099.2,3099.1,1.59463056]
["bitfinex-derivatives","ETHF0:USTF0",1765249217348,1.5959,3099.2,3099.1,3.15873056]
["bitfinex-derivatives","ETHF0:USTF0",1765249217549,3.2578,3099.2,3099.1,1.59463056]
["bitfinex-derivatives","ETHF0:USTF0",1765249217948,3.2578,3099.2,3099.1,3.15873056]
["bitfinex-derivatives","ETHF0:USTF0",1765249218148,3.2578,3099.2,3099.1,0.00693056]
["bitfinex-derivatives","ETHF0:USTF0",1765249218348,4.00941804,3099.2,3099.1,0.00693056]
["bitfinex-derivatives","ETHF0:USTF0",1765249219256,3.2578,3098.7,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249219448,1.5959,3098.7,3098.6,3.1518]
["bitfinex-derivatives","ETHF0:USTF0",1765249219753,0.00483614,3099.0,3098.9,3.1518]
["bitfinex-derivatives","ETHF0:USTF0",1765249220354,0.00483614,3099.0,3098.9,3.15486226]
["bitfinex-derivatives","ETHF0:USTF0",1765249220756,0.00483614,3099.0,3098.9,6.36266226]
["bitfinex-derivatives","ETHF0:USTF0",1765249221857,0.00483614,3099.0,3098.9,3.15486226]
["bitfinex-derivatives","ETHF0:USTF0",1765249222057,0.00483614,3099.0,3098.9,6.36266226]
["bitfinex-derivatives","ETHF0:USTF0",1765249222858,3.26263614,3099.0,3098.9,0.00306226]
["bitfinex-derivatives","ETHF0:USTF0",1765249223058,6.26597116,3099.0,3098.9,0.00306226]
["bitfinex-derivatives","ETHF0:USTF0",1765249223258,7.01791478,3099.0,3098.9,0.00306226]
["bitfinex-derivatives","ETHF0:USTF0",1765249223753,7.31234338,3099.0,3098.0,4.1949]
["bitfinex-derivatives","ETHF0:USTF0",1765249223961,4.00974362,3098.9,3098.8,3.1518]
["bitfinex-derivatives","ETHF0:USTF0",1765249224258,0.75194362,3098.9,3098.8,3.1518]
["bitfinex-derivatives","ETHF0:USTF0",1765249224452,4.01457976,3099.0,3098.9,3.1518]
["bitfinex-derivatives","ETHF0:USTF0",1765249224648,4.01457976,3099.0,3098.9,1.59139351]
["bitfinex-derivatives","ETHF0:USTF0",1765249225047,0.75677976,3099.0,3098.9,3.15549351]
["bitfinex-derivatives","ETHF0:USTF0",1765249225258,0.00483614,3099.0,3098.9,3.15549351]
["bitfinex-derivatives","ETHF0:USTF0",1765249225755,0.00483614,3099.0,3098.9,0.00369351]
["bitfinex-derivatives","ETHF0:USTF0",1765249225756,3.26263614,3099.0,3098.9,0.00369351]
["bitfinex-derivatives","ETHF0:USTF0",1765249226061,7.41143614,3099.0,3098.9,0.00369351]
["bitfinex-derivatives","ETHF0:USTF0",1765249226361,8.16282479,3099.0,3098.9,0.00369351]
["bitfinex-derivatives","ETHF0:USTF0",1765249228061,7.22182479,3099.0,3098.9,1.59139351]
["bitfinex-derivatives","ETHF0:USTF0",1765249228258,7.22182479,3099.0,3098.9,3.15549351]
["bitfinex-derivatives","ETHF0:USTF0",1765249228454,5.55992479,3099.0,3098.9,3.15549351]
["bitfinex-derivatives","ETHF0:USTF0",1765249228859,7.22182479,3099.0,3098.9,1.59139351]
["bitfinex-derivatives","ETHF0:USTF0",1765249229067,6.47043614,3099.0,3098.9,1.59139351]
["bitfinex-derivatives","ETHF0:USTF0",1765249229567,6.47043614,3099.0,3098.9,3.15549351]
["bitfinex-derivatives","ETHF0:USTF0",1765249229953,4.80853614,3099.0,3098.9,3.15549351]
["bitfinex-derivatives","ETHF0:USTF0",1765249230161,1.60073614,3099.0,3098.9,3.15549351]
["bitfinex-derivatives","ETHF0:USTF0",1765249230562,3.26263614,3099.0,3098.9,3.15549351]
["bitfinex-derivatives","ETHF0:USTF0",1765249230764,0.00483614,3099.0,3098.9,3.15549351]
["bitfinex-derivatives","ETHF0:USTF0",1765249230957,1.60073614,3099.0,3098.9,3.15549351]
["bitfinex-derivatives","ETHF0:USTF0",1765249231462,0.00483614,3099.0,3098.9,3.15549351]
["bitfinex-derivatives","ETHF0:USTF0",1765249239169,1.60073614,3099.0,3098.9,3.15549351]
["bitfinex-derivatives","ETHF0:USTF0",1765249239362,0.00483614,3099.0,3098.9,3.15549351]
["bitfinex-derivatives","ETHF0:USTF0",1765249242882,1.60073614,3099.0,3098.9,3.15549351]
["bitfinex-derivatives","ETHF0:USTF0",1765249243572,0.00483614,3099.0,3098.9,3.15549351]
["bitfinex-derivatives","ETHF0:USTF0",1765249247379,0.00483614,3099.0,3098.9,3.17649351]
["bitfinex-derivatives","ETHF0:USTF0",1765249247380,1.55343614,3099.0,3098.9,3.17649351]
["bitfinex-derivatives","ETHF0:USTF0",1765249247575,3.68474411,3099.0,3098.9,3.17649351]
["bitfinex-derivatives","ETHF0:USTF0",1765249247772,2.13614411,3099.0,3098.9,3.17649351]
["bitfinex-derivatives","ETHF0:USTF0",1765249248080,3.22348715,3099.0,3098.9,3.17649351]
["bitfinex-derivatives","ETHF0:USTF0",1765249248272,2.13614411,3099.0,3098.9,3.17649351]
["bitfinex-derivatives","ETHF0:USTF0",1765249248478,0.00483614,3099.0,3098.9,3.17649351]
["bitfinex-derivatives","ETHF0:USTF0",1765249256983,1.05154661,3099.6,3099.5,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1765249257187,0.75636128,3099.6,3099.5,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1765249257387,1.05168135,3099.6,3099.5,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1765249258582,1.84875621,3099.9,3099.8,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1765249258785,2.60511749,3099.9,3099.8,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1765249259281,4.18291749,3099.9,3099.8,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1765249259683,2.60511749,3099.9,3099.8,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1765249260378,1.05651749,3099.9,3099.8,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1765249260682,3.1264,3099.6,3099.5,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765249260891,3.1264,3099.3,3099.2,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1765249261184,8.76259753,3099.3,3099.2,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1765249263888,3.1264,3097.7,3097.6,0.14527654]
["bitfinex-derivatives","ETHF0:USTF0",1765249264085,5.5554698,3097.7,3097.6,0.14527654]
["bitfinex-derivatives","ETHF0:USTF0",1765249264581,1.5486,3097.2,3097.1,6.3806]
["bitfinex-derivatives","ETHF0:USTF0",1765249264782,3.88898472,3097.2,3097.1,6.38347726]
["bitfinex-derivatives","ETHF0:USTF0",1765249264982,3.88898472,3097.2,3097.1,3.21067726]
["bitfinex-derivatives","ETHF0:USTF0",1765249265389,3.12991982,3097.2,3097.1,4.71727726]
["bitfinex-derivatives","ETHF0:USTF0",1765249265785,0.00351982,3097.2,3097.1,6.38347726]
["bitfinex-derivatives","ETHF0:USTF0",1765249266287,2.92708542,3097.2,3097.1,3.17567726]
["bitfinex-derivatives","ETHF0:USTF0",1765249266684,0.00351982,3097.2,3097.1,3.17567726]
["bitfinex-derivatives","ETHF0:USTF0",1765249266987,3.07590813,3097.5,3097.4,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1765249267187,3.2078,3098.7,3097.6,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1765249267485,2.58018466,3099.5,3099.0,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1765249267789,0.75661308,3099.4,3099.0,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1765249267989,3.2078,3100.4,3099.4,2.6556]
["bitfinex-derivatives","ETHF0:USTF0",1765249268284,1.3419,3099.7,3099.6,1.30563614]
["bitfinex-derivatives","ETHF0:USTF0",1765249268487,2.6405,3099.7,3099.6,1.30563614]
["bitfinex-derivatives","ETHF0:USTF0",1765249269081,1.3419,3099.7,3099.6,1.30563614]
["bitfinex-derivatives","ETHF0:USTF0",1765249269787,2.6405,3099.7,3099.6,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1765249271087,4.5497,3099.9,3099.8,2.6556]
["bitfinex-derivatives","ETHF0:USTF0",1765249271281,5.30680614,3099.9,3099.8,2.6556]
["bitfinex-derivatives","ETHF0:USTF0",1765249271476,6.60540614,3099.9,3099.8,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1765249271678,1.3419,3099.7,3099.6,2.66043614]
["bitfinex-derivatives","ETHF0:USTF0",1765249272883,0.00483614,3100.2,3099.6,2.66043614]
["bitfinex-derivatives","ETHF0:USTF0",1765249272884,0.75698602,3100.0,3099.6,2.66043614]
["bitfinex-derivatives","ETHF0:USTF0",1765249273084,1.05573792,3100.2,3099.6,2.66043614]
["bitfinex-derivatives","ETHF0:USTF0",1765249274094,1.3617,3099.7,3099.6,2.66043614]
["bitfinex-derivatives","ETHF0:USTF0",1765249274296,5.8584,3099.9,3099.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1765249274489,3.96469312,3099.9,3099.8,2.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765249274793,3.2078,3099.9,3099.8,2.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765249276285,3.2078,3099.9,3099.6,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1765249276286,0.00483614,3100.2,3100.1,2.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765249276481,0.76157648,3100.2,3100.1,2.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765249277395,0.00483614,3100.2,3100.1,2.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765249280784,2.65543614,3100.2,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249281089,2.6506,3099.9,3099.8,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1765249281298,1.3617,3099.9,3099.8,5.9196]
["bitfinex-derivatives","ETHF0:USTF0",1765249281491,3.21263614,3100.2,3099.8,5.9196]
["bitfinex-derivatives","ETHF0:USTF0",1765249282294,5.86323614,3100.2,3100.1,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1765249283496,3.21263614,3100.2,3100.1,2.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765249284501,0.00322674,3100.6,3100.1,2.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765249284502,0.00322518,3102.2,3101.5,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1765249284701,0.8015,3103.0,3101.5,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1765249284702,0.8015,3103.0,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249284898,3.4521,3103.0,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249285298,2.16654022,3103.0,3102.9,3.21043894]
["bitfinex-derivatives","ETHF0:USTF0",1765249285604,0.00483614,3103.3,3102.9,3.21043894]
["bitfinex-derivatives","ETHF0:USTF0",1765249286705,0.00380964,3103.3,3102.9,9.21043894]
["bitfinex-derivatives","ETHF0:USTF0",1765249287203,0.00322352,3103.8,3102.9,9.21043894]
["bitfinex-derivatives","ETHF0:USTF0",1765249287399,0.00322352,3103.8,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249287607,2.6506,3103.7,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249288203,2.65393223,3103.7,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249291115,1.2889,3103.0,3102.9,0.00263894]
["bitfinex-derivatives","ETHF0:USTF0",1765249291417,3.4521,3103.0,3102.9,0.00263894]
["bitfinex-derivatives","ETHF0:USTF0",1765249294822,2.1632,3103.0,3102.9,0.00263894]
["bitfinex-derivatives","ETHF0:USTF0",1765249295113,3.4521,3103.0,3102.9,0.00263894]
["bitfinex-derivatives","ETHF0:USTF0",1765249295311,3.4521,3103.0,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249295312,2.6506,3102.9,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249295512,2.6506,3102.7,3102.6,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1765249295713,3.4521,3102.5,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249296620,3.4521,3102.5,3102.4,3.21109418]
["bitfinex-derivatives","ETHF0:USTF0",1765249299324,0.8015,3102.5,3102.4,3.21109418]
["bitfinex-derivatives","ETHF0:USTF0",1765249300225,0.8015,3103.0,3102.4,3.21109418]
["bitfinex-derivatives","ETHF0:USTF0",1765249301320,0.8015,3102.5,3102.4,3.21109418]
["bitfinex-derivatives","ETHF0:USTF0",1765249304122,2.1632,3102.5,3102.4,3.21109418]
["bitfinex-derivatives","ETHF0:USTF0",1765249304323,0.8015,3102.5,3102.4,3.21109418]
["bitfinex-derivatives","ETHF0:USTF0",1765249305016,3.3793,3102.5,3102.4,3.21109418]
["bitfinex-derivatives","ETHF0:USTF0",1765249306111,2.1348,3102.5,3102.4,3.21109418]
["bitfinex-derivatives","ETHF0:USTF0",1765249307222,3.3793,3102.5,3102.4,3.21109418]
["bitfinex-derivatives","ETHF0:USTF0",1765249309929,2.1348,3102.5,3102.4,3.21109418]
["bitfinex-derivatives","ETHF0:USTF0",1765249310130,0.8015,3102.5,3102.4,3.21109418]
["bitfinex-derivatives","ETHF0:USTF0",1765249312131,0.8015,3103.0,3102.4,3.21109418]
["bitfinex-derivatives","ETHF0:USTF0",1765249312328,0.8015,3103.0,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249312531,4.415,3103.0,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249313331,5.11025807,3103.0,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249314624,1.49675807,3103.0,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249314826,0.8015,3103.0,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249315225,2.5631,3103.0,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249315432,5.11025807,3103.0,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249317437,5.39826333,3103.0,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249320438,1.49675807,3103.0,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249320628,0.8015,3103.0,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249321133,2.5631,3103.0,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249321437,5.11025807,3103.0,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249321936,1.49675807,3103.0,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249322133,0.8015,3103.0,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249323731,0.69525807,3103.4,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249324034,2.5631,3103.5,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249324238,0.69525807,3103.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249324437,0.8015,3103.5,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249325330,2.5631,3103.5,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249325526,2.45685807,3103.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249326038,0.69525807,3103.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249326231,0.8015,3103.5,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249326633,3.6135,3103.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249329242,2.485,3103.5,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249329441,1.6835,3103.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249330437,2.485,3103.5,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249331241,1.6835,3103.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249332444,2.4145,3103.5,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249332650,0.8015,3103.5,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249332846,1.613,3103.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249333050,3.2461,3103.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249335047,1.613,3103.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249335250,2.4145,3103.5,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249335651,0.8015,3103.5,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249336355,2.4145,3103.5,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249337159,0.8015,3103.5,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249337451,0.00333223,3103.7,3103.4,2.1944537]
["bitfinex-derivatives","ETHF0:USTF0",1765249337657,0.00333223,3103.7,3103.4,3.91733395]
["bitfinex-derivatives","ETHF0:USTF0",1765249339054,3.223e-05,3103.7,3103.4,3.91733395]
["bitfinex-derivatives","ETHF0:USTF0",1765249339558,3.223e-05,3103.7,3103.5,1.72288025]
["bitfinex-derivatives","ETHF0:USTF0",1765249340159,3.223e-05,3103.7,3103.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765249340560,3.223e-05,3103.7,3103.5,1.72288025]
["bitfinex-derivatives","ETHF0:USTF0",1765249341055,3.223e-05,3103.7,3103.5,42.52288025]
["bitfinex-derivatives","ETHF0:USTF0",1765249341255,3.223e-05,3103.7,3103.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765249341455,3.223e-05,3103.7,3103.5,42.52288025]
["bitfinex-derivatives","ETHF0:USTF0",1765249344259,0.9973,3104.0,3103.7,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1765249344464,2.6103,3104.0,3103.9,4.93943706]
["bitfinex-derivatives","ETHF0:USTF0",1765249344964,0.9973,3104.0,3103.9,4.93943706]
["bitfinex-derivatives","ETHF0:USTF0",1765249345158,0.00333681,3104.0,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249345559,0.00333681,3104.0,3103.9,16.0228]
["bitfinex-derivatives","ETHF0:USTF0",1765249345760,0.00483614,3104.3,3103.9,16.0228]
["bitfinex-derivatives","ETHF0:USTF0",1765249345959,0.00483614,3104.3,3104.1,2.1944537]
["bitfinex-derivatives","ETHF0:USTF0",1765249346662,0.00872992,3104.3,3104.1,2.1944537]
["bitfinex-derivatives","ETHF0:USTF0",1765249346859,0.00872992,3104.3,3104.1,3.92548406]
["bitfinex-derivatives","ETHF0:USTF0",1765249347066,0.90128831,3104.5,3104.2,1.73103036]
["bitfinex-derivatives","ETHF0:USTF0",1765249347269,2.51428831,3104.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249347964,2.51829956,3104.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249348161,4.15139956,3104.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249348665,2.51829956,3104.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249351370,4.15139956,3104.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249355668,3.2461,3103.9,3103.8,4.9436665]
["bitfinex-derivatives","ETHF0:USTF0",1765249355875,3.2461,3103.9,3103.8,3.21263614]
["bitfinex-derivatives","ETHF0:USTF0",1765249362775,3.3296,3103.9,3103.8,3.21263614]
["bitfinex-derivatives","ETHF0:USTF0",1765249364881,0.9973,3104.0,3103.8,3.21263614]
["bitfinex-derivatives","ETHF0:USTF0",1765249365182,3.3296,3103.9,3103.8,3.21263614]
["bitfinex-derivatives","ETHF0:USTF0",1765249366175,1.7342,3103.9,3103.8,3.21263614]
["bitfinex-derivatives","ETHF0:USTF0",1765249366772,2.7315,3104.0,3103.8,3.21263614]
["bitfinex-derivatives","ETHF0:USTF0",1765249366977,2.7315,3104.0,3103.9,1.37039914]
["bitfinex-derivatives","ETHF0:USTF0",1765249367293,4.3269,3104.0,3103.9,4.57819914]
["bitfinex-derivatives","ETHF0:USTF0",1765249367473,3.3296,3103.9,3103.8,3.21263614]
["bitfinex-derivatives","ETHF0:USTF0",1765249370185,3.3296,3103.9,3103.8,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1765249370387,3.3296,3103.9,3103.8,3.21263614]
["bitfinex-derivatives","ETHF0:USTF0",1765249371082,3.3296,3103.9,3103.8,3.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765249371286,4.02762388,3103.9,3103.8,3.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765249371787,4.02762388,3103.9,3103.3,3.05281259]
["bitfinex-derivatives","ETHF0:USTF0",1765249371788,3.3296,3103.4,3103.3,3.05281259]
["bitfinex-derivatives","ETHF0:USTF0",1765249375788,3.3296,3103.1,3103.0,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1765249379583,4.2189,3103.0,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249382889,3.1082,3102.7,3102.6,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1765249394299,3.1082,3102.7,3102.6,3.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765249394500,3.6619,3102.5,3102.4,0.00329418]
["bitfinex-derivatives","ETHF0:USTF0",1765249398801,5.03404123,3102.5,3102.4,0.00329418]
["bitfinex-derivatives","ETHF0:USTF0",1765249400202,5.73330321,3102.5,3102.4,0.00329418]
["bitfinex-derivatives","ETHF0:USTF0",1765249400403,5.03404123,3102.5,3102.4,0.00329418]
["bitfinex-derivatives","ETHF0:USTF0",1765249400912,2.8163,3102.3,3102.2,0.00322352]
["bitfinex-derivatives","ETHF0:USTF0",1765249401806,2.81984048,3102.3,3102.2,0.00575257]
["bitfinex-derivatives","ETHF0:USTF0",1765249407217,3.5199693,3102.3,3102.2,0.00575257]
["bitfinex-derivatives","ETHF0:USTF0",1765249408311,3.52009557,3102.3,3102.2,0.00575257]
["bitfinex-derivatives","ETHF0:USTF0",1765249409810,3.52009557,3102.3,3102.2,0.00039861]
["bitfinex-derivatives","ETHF0:USTF0",1765249409811,8.1000368,3102.3,3102.2,0.00039861]
["bitfinex-derivatives","ETHF0:USTF0",1765249410116,2.8163,3101.8,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249411017,2.8163,3101.8,3101.7,3.21030258]
["bitfinex-derivatives","ETHF0:USTF0",1765249413620,3.51647531,3101.8,3101.7,3.21030258]
["bitfinex-derivatives","ETHF0:USTF0",1765249414819,3.51647531,3101.8,3101.7,0.00250258]
["bitfinex-derivatives","ETHF0:USTF0",1765249419521,3.80352177,3101.8,3101.7,0.00250258]
["bitfinex-derivatives","ETHF0:USTF0",1765249419720,2.8163,3101.3,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249420622,2.8163,3101.3,3101.2,3.21141207]
["bitfinex-derivatives","ETHF0:USTF0",1765249423725,2.8586,3100.7,3100.6,4.94205554]
["bitfinex-derivatives","ETHF0:USTF0",1765249424221,1.4145,3100.7,3100.6,3.21102518]
["bitfinex-derivatives","ETHF0:USTF0",1765249424623,1.4145,3100.7,3100.6,3.21423336]
["bitfinex-derivatives","ETHF0:USTF0",1765249424818,0.71903614,3101.0,3100.6,3.21423336]
["bitfinex-derivatives","ETHF0:USTF0",1765249425319,2.7769,3100.7,3100.6,3.21423336]
["bitfinex-derivatives","ETHF0:USTF0",1765249425818,2.7769,3100.7,3100.6,0.00643336]
["bitfinex-derivatives","ETHF0:USTF0",1765249426128,1.3328,3100.7,3100.6,0.00643336]
["bitfinex-derivatives","ETHF0:USTF0",1765249426423,2.7769,3100.7,3100.6,0.00643336]
["bitfinex-derivatives","ETHF0:USTF0",1765249430834,1.3328,3100.7,3100.6,0.00643336]
["bitfinex-derivatives","ETHF0:USTF0",1765249431127,2.7769,3100.7,3100.6,0.00643336]
["bitfinex-derivatives","ETHF0:USTF0",1765249431326,1.3328,3100.7,3100.6,0.00643336]
["bitfinex-derivatives","ETHF0:USTF0",1765249431623,2.7769,3100.7,3100.6,0.00643336]
["bitfinex-derivatives","ETHF0:USTF0",1765249433225,3.2078,3100.8,3100.6,0.00643336]
["bitfinex-derivatives","ETHF0:USTF0",1765249433422,0.71903614,3101.0,3100.6,3.21423336]
["bitfinex-derivatives","ETHF0:USTF0",1765249433928,2.7769,3100.7,3100.6,0.00643336]
["bitfinex-derivatives","ETHF0:USTF0",1765249434126,2.7769,3100.7,3100.6,3.21423336]
["bitfinex-derivatives","ETHF0:USTF0",1765249434519,4.15029607,3100.7,3100.6,0.00643336]
["bitfinex-derivatives","ETHF0:USTF0",1765249434720,2.047,3100.0,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249435420,0.7142,3100.0,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249435625,0.71739995,3100.0,3099.7,3.21132735]
["bitfinex-derivatives","ETHF0:USTF0",1765249436330,1.3328,3099.8,3099.7,3.21132735]
["bitfinex-derivatives","ETHF0:USTF0",1765249437128,2.7769,3099.8,3099.7,3.21132735]
["bitfinex-derivatives","ETHF0:USTF0",1765249439630,1.37339607,3099.9,3099.7,3.21132735]
["bitfinex-derivatives","ETHF0:USTF0",1765249439631,0.71739995,3100.0,3099.7,3.21132735]
["bitfinex-derivatives","ETHF0:USTF0",1765249439829,0.71739995,3100.0,3099.7,4.58472342]
["bitfinex-derivatives","ETHF0:USTF0",1765249441334,0.00319995,3100.0,3099.9,1.37339607]
["bitfinex-derivatives","ETHF0:USTF0",1765249441530,0.00319995,3100.0,3099.9,3.10442643]
["bitfinex-derivatives","ETHF0:USTF0",1765249442227,0.7142,3100.5,3099.9,9.10442643]
["bitfinex-derivatives","ETHF0:USTF0",1765249442423,0.7142,3100.5,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249443333,0.71799804,3100.5,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249445032,0.71799804,3100.5,3100.3,1.37339607]
["bitfinex-derivatives","ETHF0:USTF0",1765249445530,0.71799804,3100.5,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249445731,1.2865,3100.3,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249446130,0.71799804,3100.5,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249447139,0.71799804,3100.5,3100.3,1.37339607]
["bitfinex-derivatives","ETHF0:USTF0",1765249449037,0.71799804,3100.5,3100.3,3.10442643]
["bitfinex-derivatives","ETHF0:USTF0",1765249449233,2.6531,3100.4,3100.3,3.10442643]
["bitfinex-derivatives","ETHF0:USTF0",1765249449535,2.6531,3100.3,3100.2,4.93883036]
["bitfinex-derivatives","ETHF0:USTF0",1765249450332,2.6531,3100.3,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249450633,0.71799804,3100.5,3100.2,4.58119607]
["bitfinex-derivatives","ETHF0:USTF0",1765249450831,0.71799804,3100.5,3100.2,6.31222643]
["bitfinex-derivatives","ETHF0:USTF0",1765249451432,0.71799804,3100.5,3100.4,1.37339607]
["bitfinex-derivatives","ETHF0:USTF0",1765249452138,0.71799804,3100.5,3100.4,3.10442643]
["bitfinex-derivatives","ETHF0:USTF0",1765249452337,2.00449804,3100.5,3100.4,3.10442643]
["bitfinex-derivatives","ETHF0:USTF0",1765249452538,3.37109804,3100.5,3100.4,1.73103036]
["bitfinex-derivatives","ETHF0:USTF0",1765249452842,2.5568,3100.3,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249453038,0.71799804,3100.5,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249453246,0.00483614,3101.0,3100.4,5.05533824]
["bitfinex-derivatives","ETHF0:USTF0",1765249453538,3.2078,3101.5,3101.0,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765249453835,0.7142,3102.0,3101.4,5.95459214]
["bitfinex-derivatives","ETHF0:USTF0",1765249454036,0.00322518,3102.2,3101.9,8.27038454]
["bitfinex-derivatives","ETHF0:USTF0",1765249454236,0.00719203,3102.2,3102.1,2.74679214]
["bitfinex-derivatives","ETHF0:USTF0",1765249454634,0.73723614,3102.5,3102.1,2.74679214]
["bitfinex-derivatives","ETHF0:USTF0",1765249454831,0.73723614,3102.5,3102.4,4.58119607]
["bitfinex-derivatives","ETHF0:USTF0",1765249455036,0.40051884,3102.5,3102.4,4.58119607]
["bitfinex-derivatives","ETHF0:USTF0",1765249455243,0.7324,3103.0,3102.4,4.58119607]
["bitfinex-derivatives","ETHF0:USTF0",1765249455446,0.7324,3103.0,3102.9,1.37339607]
["bitfinex-derivatives","ETHF0:USTF0",1765249455639,1.9913,3103.0,3102.9,1.37339607]
["bitfinex-derivatives","ETHF0:USTF0",1765249455836,1.99389049,3103.0,3102.9,1.37339607]
["bitfinex-derivatives","ETHF0:USTF0",1765249456041,0.00259049,3103.0,3102.9,1.37339607]
["bitfinex-derivatives","ETHF0:USTF0",1765249456242,0.00259049,3103.0,3102.9,2.74679214]
["bitfinex-derivatives","ETHF0:USTF0",1765249456437,0.00259049,3103.0,3102.9,1.37339607]
["bitfinex-derivatives","ETHF0:USTF0",1765249456642,0.00259049,3103.0,3102.9,2.19239766]
["bitfinex-derivatives","ETHF0:USTF0",1765249456941,0.00322352,3103.8,3103.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765249457146,0.00322352,3103.8,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249457147,0.00322352,3103.8,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249457547,0.00322352,3103.8,3103.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765249457947,0.00621036,3103.8,3103.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765249458143,0.00621036,3103.8,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249459150,2.56301036,3103.8,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249460252,2.56301036,3103.8,3103.4,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1765249460253,0.7324,3103.5,3103.4,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1765249460943,0.7324,3103.5,3103.4,2.1972338]
["bitfinex-derivatives","ETHF0:USTF0",1765249465557,3.2892,3103.5,3103.4,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1765249469357,0.7324,3103.5,3103.4,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1765249469558,1.9913,3103.5,3103.4,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1765249469968,0.7324,3103.5,3103.4,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1765249470666,0.7324,3103.5,3103.4,12.78183614]
["bitfinex-derivatives","ETHF0:USTF0",1765249471266,0.00621036,3103.8,3103.4,12.78183614]
["bitfinex-derivatives","ETHF0:USTF0",1765249471466,0.00621036,3103.8,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249472172,0.7324,3104.0,3103.7,3.36888]
["bitfinex-derivatives","ETHF0:USTF0",1765249472382,0.7324,3105.0,3103.9,2.19239766]
["bitfinex-derivatives","ETHF0:USTF0",1765249472668,0.7324,3105.0,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249472861,3.2892,3104.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249473259,3.29194343,3104.5,3104.4,0.00244553]
["bitfinex-derivatives","ETHF0:USTF0",1765249475272,3.2892,3104.0,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249476565,3.2892,3104.0,3103.9,3.21096593]
["bitfinex-derivatives","ETHF0:USTF0",1765249480673,3.2892,3104.0,3103.9,4.58104556]
["bitfinex-derivatives","ETHF0:USTF0",1765249481875,0.7324,3104.0,3103.9,4.58104556]
["bitfinex-derivatives","ETHF0:USTF0",1765249482778,1.9913,3104.0,3103.9,4.58104556]
["bitfinex-derivatives","ETHF0:USTF0",1765249482974,3.2861,3104.0,3103.9,3.21096593]
["bitfinex-derivatives","ETHF0:USTF0",1765249487778,3.98481252,3104.0,3103.9,3.21096593]
["bitfinex-derivatives","ETHF0:USTF0",1765249488182,3.2861,3104.0,3103.9,3.21096593]
["bitfinex-derivatives","ETHF0:USTF0",1765249488576,3.98486101,3104.0,3103.9,3.21096593]
["bitfinex-derivatives","ETHF0:USTF0",1765249490382,3.2861,3104.0,3103.9,3.21096593]
["bitfinex-derivatives","ETHF0:USTF0",1765249493878,0.7324,3104.0,3103.9,3.21096593]
["bitfinex-derivatives","ETHF0:USTF0",1765249496586,0.73514343,3104.5,3103.9,23.71705573]
["bitfinex-derivatives","ETHF0:USTF0",1765249496775,0.73514343,3104.5,3103.9,17.71705573]
["bitfinex-derivatives","ETHF0:USTF0",1765249497886,0.73514343,3104.5,3104.0,1.7330898]
["bitfinex-derivatives","ETHF0:USTF0",1765249498485,1.9969,3104.0,3103.9,17.71705573]
["bitfinex-derivatives","ETHF0:USTF0",1765249498675,0.7323,3104.0,3103.9,17.71705573]
["bitfinex-derivatives","ETHF0:USTF0",1765249499277,0.7323,3104.0,3103.9,3.21096593]
["bitfinex-derivatives","ETHF0:USTF0",1765249499574,0.7323,3104.0,3103.9,15.98396593]
["bitfinex-derivatives","ETHF0:USTF0",1765249500487,0.73514343,3104.5,3103.9,15.98396593]
["bitfinex-derivatives","ETHF0:USTF0",1765249500682,0.73514343,3104.5,3104.0,1.73678338]
["bitfinex-derivatives","ETHF0:USTF0",1765249500883,1.2646,3104.2,3104.1,1.73678338]
["bitfinex-derivatives","ETHF0:USTF0",1765249501184,0.73514343,3104.5,3104.1,1.73678338]
["bitfinex-derivatives","ETHF0:USTF0",1765249501588,1.2646,3104.2,3104.1,1.73678338]
["bitfinex-derivatives","ETHF0:USTF0",1765249503179,0.7026,3104.0,3103.9,3.21096593]
["bitfinex-derivatives","ETHF0:USTF0",1765249503980,1.8723,3104.0,3103.9,3.21096593]
["bitfinex-derivatives","ETHF0:USTF0",1765249504884,0.7026,3104.0,3103.9,3.21096593]
["bitfinex-derivatives","ETHF0:USTF0",1765249505087,0.73514343,3104.5,3103.9,3.21096593]
["bitfinex-derivatives","ETHF0:USTF0",1765249505296,3.0282,3104.0,3103.9,3.21096593]
["bitfinex-derivatives","ETHF0:USTF0",1765249505579,1.8723,3104.0,3103.9,3.21096593]
["bitfinex-derivatives","ETHF0:USTF0",1765249505888,0.7026,3104.0,3103.9,3.21096593]
["bitfinex-derivatives","ETHF0:USTF0",1765249506776,3.0282,3104.0,3103.9,3.21096593]
["bitfinex-derivatives","ETHF0:USTF0",1765249507182,1.8723,3104.0,3103.9,3.21096593]
["bitfinex-derivatives","ETHF0:USTF0",1765249507382,0.7026,3104.0,3103.9,3.21096593]
["bitfinex-derivatives","ETHF0:USTF0",1765249507584,1.8723,3104.0,3103.9,3.21096593]
["bitfinex-derivatives","ETHF0:USTF0",1765249507789,3.0282,3104.0,3103.9,3.21096593]
["bitfinex-derivatives","ETHF0:USTF0",1765249509593,3.0282,3104.0,3103.9,4.94766369]
["bitfinex-derivatives","ETHF0:USTF0",1765249510085,3.0282,3104.0,3103.9,3.21096593]
["bitfinex-derivatives","ETHF0:USTF0",1765249512288,2.3256,3103.7,3103.6,1.7367279]
["bitfinex-derivatives","ETHF0:USTF0",1765249512687,2.3256,3103.7,3103.5,1.7367279]
["bitfinex-derivatives","ETHF0:USTF0",1765249512885,2.3256,3103.7,3103.4,3.21263614]
["bitfinex-derivatives","ETHF0:USTF0",1765249512886,2.8911,3103.5,3103.4,4.94936404]
["bitfinex-derivatives","ETHF0:USTF0",1765249513198,2.8911,3103.5,3103.4,3.21602482]
["bitfinex-derivatives","ETHF0:USTF0",1765249513494,2.8911,3103.5,3103.4,2.482e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765249517292,1.8155,3103.5,3103.4,2.482e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765249517492,2.8911,3103.5,3103.4,2.482e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765249518298,0.7198,3103.5,3103.4,2.482e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765249519695,2.8911,3103.5,3103.4,2.482e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765249520194,0.7198,3103.5,3103.4,2.482e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765249520395,1.8155,3103.5,3103.4,2.482e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765249520695,0.7198,3103.5,3103.4,2.482e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765249521297,2.8911,3103.5,3103.4,2.482e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765249521996,1.8155,3103.5,3103.4,2.482e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765249522293,1.8155,3103.5,3103.4,1.73675272]
["bitfinex-derivatives","ETHF0:USTF0",1765249522499,1.8155,3103.5,3103.4,2.482e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765249523098,0.7198,3103.5,3103.4,2.482e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765249526097,2.8911,3103.5,3103.4,2.482e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765249526398,1.8155,3103.5,3103.4,2.482e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765249526999,0.7198,3103.5,3103.4,2.482e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765249531900,0.7198,3103.5,3103.1,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1765249532098,2.1713,3102.9,3102.8,1.7367279]
["bitfinex-derivatives","ETHF0:USTF0",1765249532997,2.1713,3102.9,3102.8,1.74077301]
["bitfinex-derivatives","ETHF0:USTF0",1765249534915,1.0957,3102.9,3102.8,1.74077301]
["bitfinex-derivatives","ETHF0:USTF0",1765249535103,5.0233,3103.0,3102.8,1.74077301]
["bitfinex-derivatives","ETHF0:USTF0",1765249535609,3.9276,3103.0,3102.8,1.74077301]
["bitfinex-derivatives","ETHF0:USTF0",1765249536108,5.0233,3103.0,3102.8,1.74077301]
["bitfinex-derivatives","ETHF0:USTF0",1765249537301,5.0233,3103.0,3102.9,1.7367279]
["bitfinex-derivatives","ETHF0:USTF0",1765249537504,6.0989,3103.0,3102.9,1.7367279]
["bitfinex-derivatives","ETHF0:USTF0",1765249539098,2.8911,3103.0,3102.9,1.7367279]
["bitfinex-derivatives","ETHF0:USTF0",1765249539300,0.00483614,3103.2,3102.9,12.772]
["bitfinex-derivatives","ETHF0:USTF0",1765249539501,0.00483614,3103.2,3103.1,1.73588552]
["bitfinex-derivatives","ETHF0:USTF0",1765249540102,2.17613614,3103.2,3103.1,1.73588552]
["bitfinex-derivatives","ETHF0:USTF0",1765249540503,2.17613614,3103.2,3103.1,14.50788552]
["bitfinex-derivatives","ETHF0:USTF0",1765249541111,2.17613614,3103.2,3103.1,1.73588552]
["bitfinex-derivatives","ETHF0:USTF0",1765249541614,2.8911,3103.0,3102.9,1.73588552]
["bitfinex-derivatives","ETHF0:USTF0",1765249541809,6.0989,3103.0,3102.9,1.73588552]
["bitfinex-derivatives","ETHF0:USTF0",1765249544109,5.0233,3103.0,3102.9,1.73588552]
["bitfinex-derivatives","ETHF0:USTF0",1765249544413,3.9276,3103.0,3102.9,1.73588552]
["bitfinex-derivatives","ETHF0:USTF0",1765249544606,6.1073,3103.0,3102.9,1.73588552]
["bitfinex-derivatives","ETHF0:USTF0",1765249545211,5.0505,3103.0,3102.9,1.73588552]
["bitfinex-derivatives","ETHF0:USTF0",1765249545714,6.1073,3103.0,3102.9,1.73588552]
["bitfinex-derivatives","ETHF0:USTF0",1765249546213,6.1073,3103.0,3102.8,0.00404511]
["bitfinex-derivatives","ETHF0:USTF0",1765249546214,1.1229,3102.9,3102.8,0.00404511]
["bitfinex-derivatives","ETHF0:USTF0",1765249547115,2.1797,3102.9,3102.8,0.00404511]
["bitfinex-derivatives","ETHF0:USTF0",1765249548615,2.1797,3102.9,3102.8,12.77604511]
["bitfinex-derivatives","ETHF0:USTF0",1765249550823,1.8427,3103.0,3102.8,12.77604511]
["bitfinex-derivatives","ETHF0:USTF0",1765249551220,2.8995,3103.0,3102.8,12.77604511]
["bitfinex-derivatives","ETHF0:USTF0",1765249552028,2.1797,3102.9,3102.8,12.77604511]
["bitfinex-derivatives","ETHF0:USTF0",1765249552323,0.7198,3103.0,3102.8,2.31983751]
["bitfinex-derivatives","ETHF0:USTF0",1765249552620,2.1797,3102.9,3102.8,0.00404511]
["bitfinex-derivatives","ETHF0:USTF0",1765249552828,2.1797,3102.9,3102.8,12.77604511]
["bitfinex-derivatives","ETHF0:USTF0",1765249553024,1.1229,3102.9,3102.8,15.09183751]
["bitfinex-derivatives","ETHF0:USTF0",1765249553225,1.8427,3103.0,3102.8,15.09183751]
["bitfinex-derivatives","ETHF0:USTF0",1765249554723,1.8427,3103.0,3102.9,1.37072026]
["bitfinex-derivatives","ETHF0:USTF0",1765249555324,0.7198,3103.0,3102.9,1.37072026]
["bitfinex-derivatives","ETHF0:USTF0",1765249555719,1.8427,3103.0,3102.9,1.37072026]
["bitfinex-derivatives","ETHF0:USTF0",1765249555924,2.8995,3103.0,3102.9,1.37072026]
["bitfinex-derivatives","ETHF0:USTF0",1765249556435,2.8995,3103.0,3102.9,14.14172026]
["bitfinex-derivatives","ETHF0:USTF0",1765249556732,1.8427,3103.0,3102.9,14.14172026]
["bitfinex-derivatives","ETHF0:USTF0",1765249557034,1.8427,3103.0,3102.9,1.37072026]
["bitfinex-derivatives","ETHF0:USTF0",1765249557227,1.8427,3103.0,3102.9,16.45751266]
["bitfinex-derivatives","ETHF0:USTF0",1765249557533,0.7198,3103.0,3102.9,16.45751266]
["bitfinex-derivatives","ETHF0:USTF0",1765249557929,2.8995,3103.0,3102.9,16.45751266]
["bitfinex-derivatives","ETHF0:USTF0",1765249559128,2.8995,3103.0,3102.9,1.37072026]
["bitfinex-derivatives","ETHF0:USTF0",1765249559529,2.8995,3103.0,3102.9,14.14172026]
["bitfinex-derivatives","ETHF0:USTF0",1765249563643,1.8427,3103.0,3102.9,16.45751266]
["bitfinex-derivatives","ETHF0:USTF0",1765249564743,0.7198,3103.0,3102.9,16.45751266]
["bitfinex-derivatives","ETHF0:USTF0",1765249566044,1.9445,3103.0,3102.9,15.0867924]
["bitfinex-derivatives","ETHF0:USTF0",1765249566344,3.1235,3103.0,3102.9,16.45751266]
["bitfinex-derivatives","ETHF0:USTF0",1765249566545,2.4037,3102.9,3102.8,2.31983751]
["bitfinex-derivatives","ETHF0:USTF0",1765249566742,2.4037,3102.9,3102.8,15.08983751]
["bitfinex-derivatives","ETHF0:USTF0",1765249567441,1.2247,3102.9,3102.8,15.08983751]
["bitfinex-derivatives","ETHF0:USTF0",1765249568341,0.7198,3103.0,3102.8,15.08983751]
["bitfinex-derivatives","ETHF0:USTF0",1765249568546,0.7198,3103.0,3102.9,3.68651266]
["bitfinex-derivatives","ETHF0:USTF0",1765249568944,1.9445,3103.0,3102.9,3.68651266]
["bitfinex-derivatives","ETHF0:USTF0",1765249569141,0.7198,3103.0,3102.9,3.68651266]
["bitfinex-derivatives","ETHF0:USTF0",1765249569644,1.9445,3103.0,3102.9,3.68651266]
["bitfinex-derivatives","ETHF0:USTF0",1765249569845,3.1235,3103.0,3102.9,3.68651266]
["bitfinex-derivatives","ETHF0:USTF0",1765249570037,3.1235,3103.0,3102.9,16.45651266]
["bitfinex-derivatives","ETHF0:USTF0",1765249570436,0.7198,3103.0,3102.9,16.45651266]
["bitfinex-derivatives","ETHF0:USTF0",1765249571547,3.1235,3103.0,3102.9,16.45651266]
["bitfinex-derivatives","ETHF0:USTF0",1765249572646,1.9445,3103.0,3102.9,16.45651266]
["bitfinex-derivatives","ETHF0:USTF0",1765249573049,0.7198,3103.0,3102.9,16.45651266]
["bitfinex-derivatives","ETHF0:USTF0",1765249573749,3.1161,3103.0,3102.9,16.45651266]
["bitfinex-derivatives","ETHF0:USTF0",1765249574149,1.9103,3103.0,3102.9,16.45651266]
["bitfinex-derivatives","ETHF0:USTF0",1765249574647,1.9103,3103.0,3102.9,3.68651266]
["bitfinex-derivatives","ETHF0:USTF0",1765249574855,1.9103,3103.0,3102.9,16.45551266]
["bitfinex-derivatives","ETHF0:USTF0",1765249575650,0.7198,3103.0,3102.9,16.45551266]
["bitfinex-derivatives","ETHF0:USTF0",1765249575845,0.7054,3103.0,3102.9,16.45551266]
["bitfinex-derivatives","ETHF0:USTF0",1765249576549,1.8959,3103.0,3102.9,16.45551266]
["bitfinex-derivatives","ETHF0:USTF0",1765249578452,3.1017,3103.0,3102.9,16.45551266]
["bitfinex-derivatives","ETHF0:USTF0",1765249579050,1.8959,3103.0,3102.9,16.45551266]
["bitfinex-derivatives","ETHF0:USTF0",1765249579845,0.7054,3103.0,3102.9,16.45551266]
["bitfinex-derivatives","ETHF0:USTF0",1765249580352,0.7054,3103.0,3102.9,14.13972026]
["bitfinex-derivatives","ETHF0:USTF0",1765249581853,0.7054,3103.0,3102.9,16.45936537]
["bitfinex-derivatives","ETHF0:USTF0",1765249582343,0.7054,3103.0,3102.9,14.13972026]
["bitfinex-derivatives","ETHF0:USTF0",1765249584652,0.00483614,3103.2,3102.9,14.13972026]
["bitfinex-derivatives","ETHF0:USTF0",1765249584856,0.00483614,3103.2,3103.1,2.74144052]
["bitfinex-derivatives","ETHF0:USTF0",1765249585356,0.00483614,3103.2,3103.1,5.63818217]
["bitfinex-derivatives","ETHF0:USTF0",1765249586952,0.00483614,3103.2,3103.1,2.74144052]
["bitfinex-derivatives","ETHF0:USTF0",1765249587150,0.00483614,3103.2,3103.1,5.63818217]
["bitfinex-derivatives","ETHF0:USTF0",1765249587349,0.00483614,3103.2,3103.1,2.74144052]
["bitfinex-derivatives","ETHF0:USTF0",1765249589548,0.5964859,3103.5,3103.1,5.63818217]
["bitfinex-derivatives","ETHF0:USTF0",1765249589743,0.5964859,3103.5,3103.4,6.89331239]
["bitfinex-derivatives","ETHF0:USTF0",1765249589956,0.7026,3104.0,3103.6,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1765249590149,3.2078,3104.4,3104.0,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1765249590454,3.2078,3104.4,3104.3,1.37072026]
["bitfinex-derivatives","ETHF0:USTF0",1765249590948,0.73997957,3104.5,3104.3,1.37072026]
["bitfinex-derivatives","ETHF0:USTF0",1765249591153,0.7054,3104.5,3104.4,3.36884]
["bitfinex-derivatives","ETHF0:USTF0",1765249591754,0.7054,3104.5,3104.4,46.48053021]
["bitfinex-derivatives","ETHF0:USTF0",1765249592157,0.70880998,3104.5,3104.4,46.48053021]
["bitfinex-derivatives","ETHF0:USTF0",1765249592354,0.70880998,3104.5,3104.4,44.16884]
["bitfinex-derivatives","ETHF0:USTF0",1765249594355,0.00340998,3104.5,3104.4,44.16884]
["bitfinex-derivatives","ETHF0:USTF0",1765249594662,0.00483614,3104.8,3104.4,44.16884]
["bitfinex-derivatives","ETHF0:USTF0",1765249594861,0.00483614,3104.8,3104.7,1.37072026]
["bitfinex-derivatives","ETHF0:USTF0",1765249595759,0.00854418,3104.8,3104.7,1.37072026]
["bitfinex-derivatives","ETHF0:USTF0",1765249597359,0.00854418,3104.8,3104.7,2.74144052]
["bitfinex-derivatives","ETHF0:USTF0",1765249597565,0.00854418,3104.8,3104.7,1.37072026]
["bitfinex-derivatives","ETHF0:USTF0",1765249598367,2.40484418,3104.8,3104.5,1.72837223]
["bitfinex-derivatives","ETHF0:USTF0",1765249598575,3.1017,3104.0,3103.9,2.31169021]
["bitfinex-derivatives","ETHF0:USTF0",1765249598867,1.1905,3103.4,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249599160,0.7054,3103.5,3103.3,1.37072026]
["bitfinex-derivatives","ETHF0:USTF0",1765249599355,1.8959,3103.5,3103.3,1.37072026]
["bitfinex-derivatives","ETHF0:USTF0",1765249599558,2.3963,3103.1,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249599758,2.3963,3103.1,3103.0,4.57852026]
["bitfinex-derivatives","ETHF0:USTF0",1765249599967,2.3963,3103.1,3103.0,13.92952026]
["bitfinex-derivatives","ETHF0:USTF0",1765249600163,5.6041,3103.1,3103.0,10.72172026]
["bitfinex-derivatives","ETHF0:USTF0",1765249600867,2.3963,3103.1,3103.0,10.72172026]
["bitfinex-derivatives","ETHF0:USTF0",1765249604365,2.3963,3103.1,3103.0,1.37072026]
["bitfinex-derivatives","ETHF0:USTF0",1765249605366,2.3756,3102.9,3102.8,13.53876537]
["bitfinex-derivatives","ETHF0:USTF0",1765249606671,2.3756,3102.9,3102.8,0.00404511]
["bitfinex-derivatives","ETHF0:USTF0",1765249608075,2.3889,3102.8,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249608377,2.3889,3102.3,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249608574,2.3889,3102.3,3101.8,1.37072026]
["bitfinex-derivatives","ETHF0:USTF0",1765249609174,2.3889,3102.3,3101.9,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1765249609175,3.082,3102.0,3101.9,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1765249610277,3.082,3102.0,3101.9,0.00811274]
["bitfinex-derivatives","ETHF0:USTF0",1765249611273,1.8969,3102.0,3101.9,0.00811274]
["bitfinex-derivatives","ETHF0:USTF0",1765249611777,0.6931,3102.0,3101.9,0.00811274]
["bitfinex-derivatives","ETHF0:USTF0",1765249612178,1.8969,3102.0,3101.9,0.00811274]
["bitfinex-derivatives","ETHF0:USTF0",1765249612878,0.6931,3102.0,3101.9,0.00811274]
["bitfinex-derivatives","ETHF0:USTF0",1765249613070,3.082,3102.0,3101.9,0.00811274]
["bitfinex-derivatives","ETHF0:USTF0",1765249625590,3.082,3102.0,3101.9,1.274e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765249630700,3.082,3102.0,3101.0,2.31169021]
["bitfinex-derivatives","ETHF0:USTF0",1765249630701,2.1025,3101.1,3101.0,2.31169021]
["bitfinex-derivatives","ETHF0:USTF0",1765249630904,2.1025,3100.8,3100.7,2.31169021]
["bitfinex-derivatives","ETHF0:USTF0",1765249631196,2.1025,3100.7,3100.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765249631402,5.3103,3100.7,3100.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765249631903,3.2078,3100.7,3100.6,2.1140305]
["bitfinex-derivatives","ETHF0:USTF0",1765249632604,4.2424,3100.7,3100.6,2.1140305]
["bitfinex-derivatives","ETHF0:USTF0",1765249634193,3.2078,3100.7,3100.6,2.1140305]
["bitfinex-derivatives","ETHF0:USTF0",1765249634507,5.4054,3101.7,3101.6,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765249635099,1.1311,3101.7,3101.6,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765249635695,2.89553614,3102.0,3101.9,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765249636298,1.1311,3101.6,3101.5,3.5328411]
["bitfinex-derivatives","ETHF0:USTF0",1765249636702,1.1311,3101.6,3101.5,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765249637206,5.4054,3101.9,3101.8,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1765249637594,5.4054,3101.9,3101.4,12.769]
["bitfinex-derivatives","ETHF0:USTF0",1765249637794,5.4054,3101.9,3101.8,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1765249638703,1.1311,3101.6,3101.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765249638903,2.1976,3101.6,3101.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765249639505,2.1976,3101.6,3101.5,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765249641206,3.2078,3101.9,3101.5,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765249641207,3.2078,3101.9,3101.8,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765249642224,4.3389,3101.9,3101.8,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765249642806,5.4054,3101.9,3101.8,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765249643306,0.00483614,3102.0,3101.9,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765249643513,0.00483614,3102.0,3101.9,14.9299]
["bitfinex-derivatives","ETHF0:USTF0",1765249645509,2.20243614,3102.0,3101.9,14.9299]
["bitfinex-derivatives","ETHF0:USTF0",1765249645705,1.13593614,3102.0,3101.9,14.9299]
["bitfinex-derivatives","ETHF0:USTF0",1765249647018,0.00483614,3102.0,3101.9,14.9299]
["bitfinex-derivatives","ETHF0:USTF0",1765249647418,1.13593614,3102.0,3101.9,14.9299]
["bitfinex-derivatives","ETHF0:USTF0",1765249647820,1.13593614,3102.0,3101.9,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765249648018,0.00483614,3102.0,3101.9,14.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765249649415,0.00337959,3102.3,3102.2,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765249649616,0.00337959,3102.3,3102.2,5.3687]
["bitfinex-derivatives","ETHF0:USTF0",1765249649817,1.13447959,3102.3,3102.2,14.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765249650918,0.00337959,3102.3,3102.2,14.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765249651519,4.3389,3102.9,3102.8,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765249652526,4.34293099,3102.9,3102.8,2.16408203]
["bitfinex-derivatives","ETHF0:USTF0",1765249653023,5.40943099,3102.9,3102.8,2.16408203]
["bitfinex-derivatives","ETHF0:USTF0",1765249654026,0.00403099,3102.9,3102.8,2.16408203]
["bitfinex-derivatives","ETHF0:USTF0",1765249654922,0.00483614,3103.2,3103.1,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765249655321,0.00483614,3103.2,3103.1,42.9609]
["bitfinex-derivatives","ETHF0:USTF0",1765249656026,0.00901334,3103.2,3103.1,42.9609]
["bitfinex-derivatives","ETHF0:USTF0",1765249656322,1.14011334,3103.2,3103.1,42.9609]
["bitfinex-derivatives","ETHF0:USTF0",1765249656525,0.00901334,3103.2,3103.1,42.9609]
["bitfinex-derivatives","ETHF0:USTF0",1765249656726,1.14011334,3103.2,3103.1,42.9609]
["bitfinex-derivatives","ETHF0:USTF0",1765249657429,0.00901334,3103.2,3103.1,42.9609]
["bitfinex-derivatives","ETHF0:USTF0",1765249664328,0.00901334,3103.2,3103.1,55.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765249666328,0.00901334,3103.2,3103.1,58.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765249666529,2.40191334,3103.2,3103.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765249666726,1.20961334,3103.2,3103.1,53.561]
["bitfinex-derivatives","ETHF0:USTF0",1765249667125,0.00901334,3103.2,3103.1,56.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765249668731,1.20961334,3103.2,3103.1,56.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765249670432,0.00901334,3103.2,3103.1,56.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765249670925,3.21102352,3103.8,3103.7,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1765249671230,0.00322352,3103.8,3103.7,15.1663]
["bitfinex-derivatives","ETHF0:USTF0",1765249671819,0.0072209,3103.8,3103.7,15.1663]
["bitfinex-derivatives","ETHF0:USTF0",1765249674334,2.4001209,3103.8,3103.7,15.1663]
["bitfinex-derivatives","ETHF0:USTF0",1765249674837,1.2078209,3103.8,3103.7,15.1663]
["bitfinex-derivatives","ETHF0:USTF0",1765249675134,1.2006,3103.6,3103.5,5.6151]
["bitfinex-derivatives","ETHF0:USTF0",1765249675440,2.3929,3103.6,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765249675631,2.3929,3103.6,3103.5,15.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765249675832,2.3929,3103.6,3103.5,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1765249676136,2.3929,3103.6,3103.5,18.3731]
["bitfinex-derivatives","ETHF0:USTF0",1765249676739,2.3929,3103.6,3103.5,19.74323436]
["bitfinex-derivatives","ETHF0:USTF0",1765249678233,2.3929,3103.6,3103.5,6.98523436]
["bitfinex-derivatives","ETHF0:USTF0",1765249678439,2.4001209,3103.8,3103.7,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1765249678638,2.4001209,3103.8,3103.7,3.77743436]
["bitfinex-derivatives","ETHF0:USTF0",1765249682237,0.0072209,3103.8,3103.7,3.77743436]
["bitfinex-derivatives","ETHF0:USTF0",1765249683736,1.1378209,3103.8,3103.7,3.77743436]
["bitfinex-derivatives","ETHF0:USTF0",1765249683932,2.2669209,3103.8,3103.7,3.77743436]
["bitfinex-derivatives","ETHF0:USTF0",1765249684136,2.2669209,3103.8,3103.7,14.12613436]
["bitfinex-derivatives","ETHF0:USTF0",1765249684933,2.2669209,3103.8,3103.7,15.33313436]
["bitfinex-derivatives","ETHF0:USTF0",1765249685142,2.2669209,3103.8,3103.7,16.50693436]
["bitfinex-derivatives","ETHF0:USTF0",1765249688845,2.2669209,3103.8,3103.7,15.33213436]
["bitfinex-derivatives","ETHF0:USTF0",1765249690044,2.2669209,3103.8,3103.7,14.12513436]
["bitfinex-derivatives","ETHF0:USTF0",1765249691540,2.2669209,3103.8,3103.7,15.33213436]
["bitfinex-derivatives","ETHF0:USTF0",1765249691747,2.2669209,3103.8,3103.7,16.50593436]
["bitfinex-derivatives","ETHF0:USTF0",1765249692044,2.2669209,3103.8,3103.6,2.30875532]
["bitfinex-derivatives","ETHF0:USTF0",1765249692243,2.9424,3103.0,3102.2,4.57793436]
["bitfinex-derivatives","ETHF0:USTF0",1765249692449,3.9319307,3102.9,3102.2,13.41223436]
["bitfinex-derivatives","ETHF0:USTF0",1765249692640,0.7241307,3102.8,3102.7,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1765249692945,3.2078,3102.9,3102.8,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1765249693141,5.4381,3102.9,3102.8,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1765249693346,5.4381,3102.9,3102.8,2.30857339]
["bitfinex-derivatives","ETHF0:USTF0",1765249695246,5.4381,3102.9,3102.8,1.18957339]
["bitfinex-derivatives","ETHF0:USTF0",1765249695551,5.4381,3102.9,3102.8,0.00327339]
["bitfinex-derivatives","ETHF0:USTF0",1765249696249,5.4381,3102.9,3102.8,1.18957339]
["bitfinex-derivatives","ETHF0:USTF0",1765249696548,5.4381,3102.9,3102.8,2.30857339]
["bitfinex-derivatives","ETHF0:USTF0",1765249697049,4.3142,3102.9,3102.8,2.30857339]
["bitfinex-derivatives","ETHF0:USTF0",1765249697453,5.4381,3102.9,3102.8,2.30857339]
["bitfinex-derivatives","ETHF0:USTF0",1765249701155,5.4381,3102.9,3102.8,1.18957339]
["bitfinex-derivatives","ETHF0:USTF0",1765249701655,5.4381,3102.9,3102.8,2.30857339]
["bitfinex-derivatives","ETHF0:USTF0",1765249703257,2.2303,3102.9,3102.8,2.30857339]
["bitfinex-derivatives","ETHF0:USTF0",1765249703556,5.4381,3102.9,3102.8,2.30857339]
["bitfinex-derivatives","ETHF0:USTF0",1765249703954,5.4381,3102.9,3102.8,0.00327339]
["bitfinex-derivatives","ETHF0:USTF0",1765249706257,5.4381,3102.9,3102.8,1.18957339]
["bitfinex-derivatives","ETHF0:USTF0",1765249706457,5.4381,3102.9,3102.8,2.30857339]
["bitfinex-derivatives","ETHF0:USTF0",1765249707158,5.4381,3102.9,3102.8,1.18957339]
["bitfinex-derivatives","ETHF0:USTF0",1765249709960,5.4381,3102.9,3102.8,2.30857339]
["bitfinex-derivatives","ETHF0:USTF0",1765249710160,5.4381,3102.9,3102.8,1.18957339]
["bitfinex-derivatives","ETHF0:USTF0",1765249712464,5.4381,3102.9,3102.8,0.00327339]
["bitfinex-derivatives","ETHF0:USTF0",1765249720458,7.58365794,3102.9,3102.8,0.00327339]
["bitfinex-derivatives","ETHF0:USTF0",1765249720862,2.2303,3102.6,3102.5,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1765249721365,3.00506559,3102.6,3101.8,14.12831385]
["bitfinex-derivatives","ETHF0:USTF0",1765249721566,0.6825,3103.0,3101.8,15.31461385]
["bitfinex-derivatives","ETHF0:USTF0",1765249721567,2.2303,3101.9,3101.8,15.31461385]
["bitfinex-derivatives","ETHF0:USTF0",1765249721767,2.2303,3101.9,3101.8,15.31850576]
["bitfinex-derivatives","ETHF0:USTF0",1765249721969,2.2303,3101.9,3101.8,16.43750576]
["bitfinex-derivatives","ETHF0:USTF0",1765249722666,2.2303,3101.9,3101.8,15.31850576]
["bitfinex-derivatives","ETHF0:USTF0",1765249723268,2.2303,3101.9,3101.8,0.00389191]
["bitfinex-derivatives","ETHF0:USTF0",1765249723269,3.60161385,3101.9,3101.8,0.00389191]
["bitfinex-derivatives","ETHF0:USTF0",1765249723471,4.37686122,3101.9,3101.8,0.00389191]
["bitfinex-derivatives","ETHF0:USTF0",1765249724063,2.2632,3101.6,3101.5,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1765249724264,6.24624737,3101.6,3101.5,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1765249725162,6.24925266,3101.6,3101.5,0.008995]
["bitfinex-derivatives","ETHF0:USTF0",1765249727273,5.47400529,3101.6,3101.5,0.008995]
["bitfinex-derivatives","ETHF0:USTF0",1765249728265,5.47400529,3101.6,3101.5,2.257595]
["bitfinex-derivatives","ETHF0:USTF0",1765249728462,5.47400529,3101.6,3101.5,1.090095]
["bitfinex-derivatives","ETHF0:USTF0",1765249728867,5.47400529,3101.6,3101.5,0.008995]
["bitfinex-derivatives","ETHF0:USTF0",1765249729766,5.47400529,3101.6,3101.5,1.090095]
["bitfinex-derivatives","ETHF0:USTF0",1765249730172,4.38140529,3101.6,3101.5,4.42130885]
["bitfinex-derivatives","ETHF0:USTF0",1765249730566,5.47400529,3101.6,3101.5,4.42130885]
["bitfinex-derivatives","ETHF0:USTF0",1765249731170,5.47400529,3101.6,3101.5,2.257595]
["bitfinex-derivatives","ETHF0:USTF0",1765249731569,5.47400529,3101.6,3101.5,3.049995]
["bitfinex-derivatives","ETHF0:USTF0",1765249732475,3.21080529,3101.6,3101.5,4.42130885]
["bitfinex-derivatives","ETHF0:USTF0",1765249733476,4.38140529,3101.6,3101.5,4.42130885]
["bitfinex-derivatives","ETHF0:USTF0",1765249733669,5.47400529,3101.6,3101.5,4.42130885]
["bitfinex-derivatives","ETHF0:USTF0",1765249734571,5.47400529,3101.6,3101.5,3.62890885]
["bitfinex-derivatives","ETHF0:USTF0",1765249736677,5.47400529,3101.6,3101.5,2.257595]
["bitfinex-derivatives","ETHF0:USTF0",1765249739775,5.47400529,3101.6,3101.5,4.42215384]
["bitfinex-derivatives","ETHF0:USTF0",1765249740168,5.47400529,3101.6,3101.5,3.049995]
["bitfinex-derivatives","ETHF0:USTF0",1765249740377,5.47400529,3101.6,3101.5,1.090095]
["bitfinex-derivatives","ETHF0:USTF0",1765249741777,5.47400529,3101.6,3101.5,0.008995]
["bitfinex-derivatives","ETHF0:USTF0",1765249744978,5.47400529,3101.6,3101.5,1.090095]
["bitfinex-derivatives","ETHF0:USTF0",1765249745983,5.47400529,3101.6,3101.5,0.008995]
["bitfinex-derivatives","ETHF0:USTF0",1765249750183,6.24780333,3101.6,3101.5,0.008995]
["bitfinex-derivatives","ETHF0:USTF0",1765249754087,6.24780333,3101.6,3101.5,3.283895]
["bitfinex-derivatives","ETHF0:USTF0",1765249754278,3.21080529,3101.6,3101.5,3.283895]
["bitfinex-derivatives","ETHF0:USTF0",1765249754780,1.23043614,3102.2,3102.1,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765249754984,1.23043614,3102.2,3102.1,3.88535884]
["bitfinex-derivatives","ETHF0:USTF0",1765249754985,0.00483614,3102.2,3102.1,3.88535884]
["bitfinex-derivatives","ETHF0:USTF0",1765249755792,2.4146,3102.1,3101.8,42.17215884]
["bitfinex-derivatives","ETHF0:USTF0",1765249756086,0.00714796,3102.2,3102.1,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765249756087,1.23274796,3102.2,3102.1,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765249756276,2.42174796,3102.2,3102.1,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765249756880,0.00714796,3102.2,3102.1,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765249757282,1.23274796,3102.2,3102.1,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765249757988,3.2078,3102.8,3102.7,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765249758192,4.4334,3102.8,3102.7,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765249758895,5.6224,3102.8,3102.7,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765249759089,4.43610465,3102.8,3102.7,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765249759593,5.62510465,3102.8,3102.7,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765249760796,2.4146,3102.6,3102.5,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1765249761095,2.4146,3102.4,3102.3,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1765249761490,1.2256,3102.4,3102.3,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1765249762687,5.62510465,3102.8,3102.7,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1765249763388,2.4146,3102.4,3102.3,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765249763789,1.2256,3102.4,3102.3,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765249764489,3.21050465,3102.8,3102.3,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765249764697,5.62510465,3102.8,3102.7,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765249766290,5.62510465,3102.8,3102.7,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1765249766496,2.4146,3102.4,3102.3,3.88535884]
["bitfinex-derivatives","ETHF0:USTF0",1765249766896,5.62510465,3102.8,3102.7,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765249767097,4.43610465,3102.8,3102.7,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765249767497,1.22830465,3102.8,3102.7,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765249767694,0.00270465,3102.8,3102.7,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765249768101,2.41730465,3102.8,3102.7,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765249768298,1.22830465,3102.8,3102.7,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765249768893,0.00270465,3102.8,3102.7,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765249769403,1.22830465,3102.8,3102.7,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765249770504,2.41730465,3102.8,3102.7,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765249770896,2.4146,3102.6,3102.5,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765249771300,2.4146,3102.6,3102.5,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1765249771598,2.4146,3102.4,3102.3,17.1814]
["bitfinex-derivatives","ETHF0:USTF0",1765249772096,2.4146,3102.4,3102.3,18.475]
["bitfinex-derivatives","ETHF0:USTF0",1765249772709,2.4146,3102.4,3102.3,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1765249774500,1.2256,3102.4,3102.3,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1765249774702,3.21050465,3102.8,3102.3,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1765249774904,3.21050465,3102.8,3102.7,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765249775507,4.43610465,3102.8,3102.7,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765249776102,3.21050465,3102.8,3102.7,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765249776712,4.43610465,3102.8,3102.7,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765249779111,3.21050465,3102.8,3102.7,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765249779611,5.62510465,3102.8,3102.7,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765249780710,5.62510465,3102.8,3102.7,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1765249781117,5.62510465,3102.8,3102.7,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765249783114,2.41730465,3102.8,3102.7,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765249784619,2.4369,3102.6,3102.5,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1765249785419,1.2475,3102.6,3102.5,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1765249786913,2.4369,3102.6,3102.5,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1765249787115,2.4369,3102.6,3102.5,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1765249787417,2.4369,3102.6,3102.5,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1765249788022,2.4369,3102.6,3102.5,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1765249788224,2.4369,3102.6,3102.5,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1765249788526,2.4369,3102.6,3102.5,3.2655]
["bitfinex-derivatives","ETHF0:USTF0",1765249789418,2.43960465,3102.8,3102.7,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1765249790013,2.43960465,3102.8,3102.7,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1765249790213,2.43960465,3102.8,3102.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1765249790422,2.4369,3102.4,3102.3,15.3224]
["bitfinex-derivatives","ETHF0:USTF0",1765249791422,2.4369,3102.4,3102.3,12.751]
["bitfinex-derivatives","ETHF0:USTF0",1765249791627,2.4369,3102.4,3102.3,15.3224]
["bitfinex-derivatives","ETHF0:USTF0",1765249793623,2.4369,3102.4,3102.3,14.0368]
["bitfinex-derivatives","ETHF0:USTF0",1765249793922,2.4369,3102.4,3102.3,15.3224]
["bitfinex-derivatives","ETHF0:USTF0",1765249794123,2.4369,3102.4,3102.3,14.0368]
["bitfinex-derivatives","ETHF0:USTF0",1765249795230,2.4369,3102.4,3102.3,15.3224]
["bitfinex-derivatives","ETHF0:USTF0",1765249796342,5.64740465,3102.8,3102.7,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1765249796631,6.42118059,3102.8,3102.3,12.751]
["bitfinex-derivatives","ETHF0:USTF0",1765249796927,3.21067594,3102.7,3102.6,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1765249797136,4.45800465,3102.8,3102.7,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1765249797325,6.42120087,3102.8,3102.7,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1765249797519,6.42120087,3102.8,3102.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1765249797735,2.4369,3102.4,3102.3,15.3224]
["bitfinex-derivatives","ETHF0:USTF0",1765249798231,2.4369,3102.4,3102.3,12.751]
["bitfinex-derivatives","ETHF0:USTF0",1765249798428,2.4369,3102.4,3102.3,14.0368]
["bitfinex-derivatives","ETHF0:USTF0",1765249799133,2.4369,3102.4,3102.3,12.751]
["bitfinex-derivatives","ETHF0:USTF0",1765249799927,2.4369,3102.4,3102.3,15.3224]
["bitfinex-derivatives","ETHF0:USTF0",1765249800332,2.4369,3102.4,3102.3,12.751]
["bitfinex-derivatives","ETHF0:USTF0",1765249800836,2.4369,3102.7,3102.6,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1765249801031,3.21054134,3102.7,3102.6,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1765249801329,3.21054134,3102.7,3102.6,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1765249802832,3.21054134,3102.7,3102.3,12.751]
["bitfinex-derivatives","ETHF0:USTF0",1765249803036,2.277,3102.4,3102.3,15.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765249803930,5.4848,3102.4,3102.3,14.0368]
["bitfinex-derivatives","ETHF0:USTF0",1765249806230,5.4848,3102.4,3102.3,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1765249806438,5.4848,3102.4,3102.3,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1765249806636,5.4848,3102.4,3102.0,14.88234999]
["bitfinex-derivatives","ETHF0:USTF0",1765249806847,1.0158,3102.1,3102.0,17.09334999]
["bitfinex-derivatives","ETHF0:USTF0",1765249807033,2.0453,3102.1,3102.0,17.09334999]
["bitfinex-derivatives","ETHF0:USTF0",1765249807331,1.0158,3102.1,3102.0,17.09334999]
["bitfinex-derivatives","ETHF0:USTF0",1765249807641,5.2531,3102.4,3102.3,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1765249809037,4.2236,3102.4,3102.3,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1765249809236,3.2078,3102.4,3102.3,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1765249809739,4.2236,3102.4,3102.3,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1765249810654,5.2531,3102.4,3102.3,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1765249810939,4.2236,3102.4,3102.3,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1765249813139,3.2078,3102.4,3102.3,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1765249813344,3.2078,3102.4,3102.3,3.58264999]
["bitfinex-derivatives","ETHF0:USTF0",1765249813645,4.2624,3102.4,3102.3,3.58264999]
["bitfinex-derivatives","ETHF0:USTF0",1765249814342,3.2078,3102.4,3102.3,3.58264999]
["bitfinex-derivatives","ETHF0:USTF0",1765249814542,3.21050465,3102.8,3102.3,3.58264999]
["bitfinex-derivatives","ETHF0:USTF0",1765249814747,2.83715934,3102.7,3102.6,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1765249815042,2.83715934,3102.7,3102.6,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1765249815246,2.83715934,3102.7,3102.6,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1765249815546,1.0546,3102.4,3102.3,3.51304999]
["bitfinex-derivatives","ETHF0:USTF0",1765249816447,2.83715934,3102.7,3102.6,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1765249816946,2.83715934,3102.7,3102.6,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1765249818948,0.77185934,3102.7,3102.6,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1765249819341,1.82645934,3102.7,3102.6,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1765249819653,0.77185934,3102.7,3102.6,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1765249819851,1.82645934,3102.7,3102.6,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1765249820149,0.77185934,3102.7,3102.6,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1765249820549,1.82645934,3102.7,3102.6,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1765249820850,0.77185934,3102.7,3102.6,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1765249822752,1.82645934,3102.7,3102.6,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1765249824256,0.77185934,3102.7,3102.6,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1765249824748,1.82645934,3102.7,3102.6,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1765249825854,2.83715934,3102.7,3102.6,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1765249826053,2.83715934,3102.7,3102.6,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1765249826549,0.77185934,3102.7,3102.6,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1765249826856,2.0653,3102.7,3102.6,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1765249828766,4.26510465,3102.8,3102.7,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1765249828948,4.26510465,3102.8,3102.7,3.51304999]
["bitfinex-derivatives","ETHF0:USTF0",1765249829757,5.27580465,3102.8,3102.7,3.51304999]
["bitfinex-derivatives","ETHF0:USTF0",1765249829947,4.26510465,3102.8,3102.7,3.51304999]
["bitfinex-derivatives","ETHF0:USTF0",1765249832260,5.27580465,3102.8,3102.7,3.51304999]
["bitfinex-derivatives","ETHF0:USTF0",1765249832651,5.27580465,3102.8,3102.7,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1765249832851,5.27580465,3102.8,3102.7,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1765249833656,5.27580465,3102.8,3102.7,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1765249833953,2.06800465,3102.8,3102.7,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1765249834160,2.06800465,3102.8,3102.5,2.01614999]
["bitfinex-derivatives","ETHF0:USTF0",1765249834359,2.06800465,3102.8,3102.7,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1765249834858,1.05730465,3102.8,3102.7,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1765249835058,0.00270465,3102.8,3102.7,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1765249836161,1.05730465,3102.8,3102.7,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1765249836364,2.06800465,3102.8,3102.7,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1765249838869,1.05730465,3102.8,3102.7,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1765249839561,2.06800465,3102.8,3102.7,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1765249840065,1.05730465,3102.8,3102.7,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1765249840563,2.06800465,3102.8,3102.7,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1765249840763,1.05730465,3102.8,3102.7,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1765249840965,0.00270465,3102.8,3102.7,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1765249841270,1.05730465,3102.8,3102.7,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1765249842162,2.06800465,3102.8,3102.7,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1765249842958,2.0825,3102.6,3102.5,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765249843158,2.0825,3102.6,3102.0,2.8921]
["bitfinex-derivatives","ETHF0:USTF0",1765249843159,2.0825,3102.1,3102.0,2.8921]
["bitfinex-derivatives","ETHF0:USTF0",1765249843459,1.0299,3102.1,3102.0,2.8921]
["bitfinex-derivatives","ETHF0:USTF0",1765249843763,2.6074,3102.5,3102.4,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1765249844167,2.0825,3102.2,3102.1,2.45494999]
["bitfinex-derivatives","ETHF0:USTF0",1765249844758,2.0825,3102.2,3102.1,3.50204999]
["bitfinex-derivatives","ETHF0:USTF0",1765249846168,0.5249,3102.5,3102.0,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765249846368,1.0299,3102.1,3102.0,2.6858]
["bitfinex-derivatives","ETHF0:USTF0",1765249846568,2.0825,3102.1,3102.0,2.6858]
["bitfinex-derivatives","ETHF0:USTF0",1765249847161,1.0299,3102.5,3102.4,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1765249847364,2.0825,3102.5,3102.4,3.50204999]
["bitfinex-derivatives","ETHF0:USTF0",1765249848165,2.0825,3102.5,3102.4,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1765249849561,2.0825,3102.3,3102.2,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1765249849761,2.0825,3102.1,3102.0,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1765249849962,2.0825,3101.9,3101.8,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1765249850169,2.0825,3101.9,3101.8,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1765249850573,2.0825,3101.9,3101.8,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1765249851077,1.0299,3101.9,3101.8,3.50204999]
["bitfinex-derivatives","ETHF0:USTF0",1765249851372,2.0825,3101.9,3101.8,3.50204999]
["bitfinex-derivatives","ETHF0:USTF0",1765249852973,1.0299,3101.9,3101.8,3.50204999]
["bitfinex-derivatives","ETHF0:USTF0",1765249853472,2.0825,3101.9,3101.8,3.50204999]
["bitfinex-derivatives","ETHF0:USTF0",1765249853668,1.0299,3101.9,3101.8,3.50204999]
["bitfinex-derivatives","ETHF0:USTF0",1765249854268,2.0825,3101.9,3101.8,3.50204999]
["bitfinex-derivatives","ETHF0:USTF0",1765249855476,1.0299,3101.9,3101.8,3.50204999]
["bitfinex-derivatives","ETHF0:USTF0",1765249858378,1.37164999,3102.4,3101.8,3.50204999]
["bitfinex-derivatives","ETHF0:USTF0",1765249858580,2.0825,3102.4,3102.3,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1765249858786,4.2377,3102.6,3102.5,2.6858]
["bitfinex-derivatives","ETHF0:USTF0",1765249858979,3.2078,3102.6,3102.5,2.6858]
["bitfinex-derivatives","ETHF0:USTF0",1765249859276,4.2377,3102.6,3102.5,2.6858]
["bitfinex-derivatives","ETHF0:USTF0",1765249859875,5.2903,3102.6,3102.5,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1765249860077,0.5249,3102.5,3102.0,18.6376]
["bitfinex-derivatives","ETHF0:USTF0",1765249860278,2.6074,3102.5,3102.4,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1765249861375,2.6074,3102.5,3102.0,16.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765249861579,2.0825,3102.1,3102.0,5.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765249861775,1.7069,3102.5,3102.4,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1765249861979,1.7069,3102.5,3102.4,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765249862178,3.2078,3102.6,3102.0,18.2106]
["bitfinex-derivatives","ETHF0:USTF0",1765249862984,4.9147,3102.6,3102.5,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765249863177,5.6840395,3102.6,3102.0,16.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765249863376,4.9147,3102.6,3102.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1765249863578,5.68408918,3102.6,3102.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1765249864485,5.68408918,3102.6,3102.0,16.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765249864685,4.9147,3102.6,3102.0,16.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765249864880,0.8334,3102.1,3102.0,18.2106]
["bitfinex-derivatives","ETHF0:USTF0",1765249865383,0.3357,3102.5,3102.0,18.2106]
["bitfinex-derivatives","ETHF0:USTF0",1765249865773,0.3357,3102.5,3102.4,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1765249865774,2.0426,3102.5,3102.4,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1765249867088,2.81244562,3102.5,3102.4,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1765249867790,2.47674562,3102.5,3102.4,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765249869187,2.47674562,3102.5,3102.4,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1765249870486,2.47674562,3102.5,3102.0,17.87783103]
["bitfinex-derivatives","ETHF0:USTF0",1765249870688,1.7069,3102.5,3102.0,17.87783103]
["bitfinex-derivatives","ETHF0:USTF0",1765249870882,1.7069,3102.5,3102.4,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765249871083,2.47755091,3102.5,3102.4,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765249871487,2.47755091,3102.5,3102.4,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1765249871682,1.7069,3102.1,3102.0,15.0028]
["bitfinex-derivatives","ETHF0:USTF0",1765249872086,0.8334,3102.1,3102.0,15.0028]
["bitfinex-derivatives","ETHF0:USTF0",1765249872288,1.10657779,3102.5,3102.0,15.0028]
["bitfinex-derivatives","ETHF0:USTF0",1765249873494,1.7363,3102.1,3102.0,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1765249874498,0.8838,3101.7,3101.6,7.21571234]
["bitfinex-derivatives","ETHF0:USTF0",1765249874795,1.7867,3101.7,3101.6,4.9087]
["bitfinex-derivatives","ETHF0:USTF0",1765249875496,1.7867,3101.7,3101.6,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1765249878892,0.8838,3101.7,3101.6,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1765249881705,1.7867,3101.7,3101.6,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1765249882403,0.8838,3101.6,3101.5,2.471595]
["bitfinex-derivatives","ETHF0:USTF0",1765249883101,4.9945,3101.9,3101.8,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1765249884807,0.8838,3101.6,3101.5,2.471595]
["bitfinex-derivatives","ETHF0:USTF0",1765249885206,0.8838,3101.6,3101.5,0.845495]
["bitfinex-derivatives","ETHF0:USTF0",1765249885207,1.7867,3101.6,3101.5,0.845495]
["bitfinex-derivatives","ETHF0:USTF0",1765249885408,2.55699067,3101.6,3101.5,0.008995]
["bitfinex-derivatives","ETHF0:USTF0",1765249885708,1.7867,3101.1,3101.0,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765249886511,1.7867,3101.1,3101.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1765249886709,1.7867,3101.1,3101.0,0.84030753]
["bitfinex-derivatives","ETHF0:USTF0",1765249887497,1.7867,3101.1,3101.0,2.20580753]
["bitfinex-derivatives","ETHF0:USTF0",1765249891101,1.7867,3101.1,3101.0,0.00380753]
["bitfinex-derivatives","ETHF0:USTF0",1765249894413,1.7867,3100.7,3100.6,0.00322518]
["bitfinex-derivatives","ETHF0:USTF0",1765249894614,4.9945,3100.7,3100.6,0.00322518]
["bitfinex-derivatives","ETHF0:USTF0",1765249894916,3.2078,3100.7,3100.6,1.70412518]
["bitfinex-derivatives","ETHF0:USTF0",1765249895217,4.0916,3101.1,3101.0,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1765249895416,4.9945,3101.1,3101.0,2.20432787]
["bitfinex-derivatives","ETHF0:USTF0",1765249897415,4.9945,3101.1,3101.0,0.83882787]
["bitfinex-derivatives","ETHF0:USTF0",1765249897919,4.9945,3101.1,3101.0,1.70322787]
["bitfinex-derivatives","ETHF0:USTF0",1765249898321,4.9945,3101.1,3101.0,0.00232787]
["bitfinex-derivatives","ETHF0:USTF0",1765249900821,4.9945,3101.1,3101.0,0.83882787]
["bitfinex-derivatives","ETHF0:USTF0",1765249902628,4.9945,3101.1,3101.0,0.00232787]
["bitfinex-derivatives","ETHF0:USTF0",1765249905829,4.9945,3101.1,3101.0,0.80812787]
["bitfinex-derivatives","ETHF0:USTF0",1765249906033,4.9945,3101.1,3101.0,0.00232787]
["bitfinex-derivatives","ETHF0:USTF0",1765249911321,5.76397603,3101.1,3101.0,0.00232787]
["bitfinex-derivatives","ETHF0:USTF0",1765249914339,5.76477239,3101.1,3101.0,0.00232787]
["bitfinex-derivatives","ETHF0:USTF0",1765249915932,5.76477239,3101.1,3101.0,0.80812787]
["bitfinex-derivatives","ETHF0:USTF0",1765249917941,3.2078,3101.1,3101.0,2.07872787]
["bitfinex-derivatives","ETHF0:USTF0",1765249919235,4.8475,3101.1,3101.0,2.07872787]
["bitfinex-derivatives","ETHF0:USTF0",1765249919436,4.0342,3101.1,3101.0,2.07872787]
["bitfinex-derivatives","ETHF0:USTF0",1765249919635,3.2078,3101.1,3101.0,3.4503589]
["bitfinex-derivatives","ETHF0:USTF0",1765249920043,3.2078,3101.1,3101.0,2.07872787]
["bitfinex-derivatives","ETHF0:USTF0",1765249920239,4.8475,3101.1,3101.0,0.80812787]
["bitfinex-derivatives","ETHF0:USTF0",1765249920642,4.8475,3101.1,3101.0,1.61852787]
["bitfinex-derivatives","ETHF0:USTF0",1765249921038,4.0342,3101.1,3101.0,2.07872787]
["bitfinex-derivatives","ETHF0:USTF0",1765249921240,3.2078,3101.1,3101.0,2.07872787]
["bitfinex-derivatives","ETHF0:USTF0",1765249921745,4.0342,3101.1,3101.0,2.07872787]
["bitfinex-derivatives","ETHF0:USTF0",1765249921937,4.0342,3101.1,3101.0,1.47272787]
["bitfinex-derivatives","ETHF0:USTF0",1765249921938,4.7258,3101.1,3101.0,1.47272787]
["bitfinex-derivatives","ETHF0:USTF0",1765249922138,4.7258,3101.1,3101.0,1.93082787]
["bitfinex-derivatives","ETHF0:USTF0",1765249922338,4.7258,3101.1,3101.0,0.72892787]
["bitfinex-derivatives","ETHF0:USTF0",1765249922545,4.7258,3101.1,3101.0,0.00232787]
["bitfinex-derivatives","ETHF0:USTF0",1765249924444,5.49633197,3101.1,3101.0,0.00232787]
["bitfinex-derivatives","ETHF0:USTF0",1765249924841,1.518,3100.8,3100.7,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1765249925043,2.89069301,3100.8,3100.7,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1765249925347,3.66122498,3100.8,3100.7,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1765249925546,2.28853197,3100.8,3100.7,0.73143614]
["bitfinex-derivatives","ETHF0:USTF0",1765249925746,2.28853197,3100.8,3100.7,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1765249925946,2.28853197,3100.8,3100.7,0.00838246]
["bitfinex-derivatives","ETHF0:USTF0",1765249926145,1.518,3100.8,3100.7,0.00838246]
["bitfinex-derivatives","ETHF0:USTF0",1765249926551,2.29493695,3100.8,3100.7,0.00838246]
["bitfinex-derivatives","ETHF0:USTF0",1765249926845,2.29493695,3100.8,3100.7,0.73498246]
["bitfinex-derivatives","ETHF0:USTF0",1765249927047,2.29493695,3100.8,3100.7,1.47878246]
["bitfinex-derivatives","ETHF0:USTF0",1765249927246,2.29493695,3100.8,3100.7,0.00838246]
["bitfinex-derivatives","ETHF0:USTF0",1765249927847,2.29493695,3100.8,3100.7,0.73498246]
["bitfinex-derivatives","ETHF0:USTF0",1765249928356,2.29493695,3100.8,3100.7,1.47878246]
["bitfinex-derivatives","ETHF0:USTF0",1765249928542,2.29493695,3100.8,3100.7,0.73498246]
["bitfinex-derivatives","ETHF0:USTF0",1765249928850,2.29493695,3100.8,3100.7,0.00838246]
["bitfinex-derivatives","ETHF0:USTF0",1765249930246,2.29493695,3100.8,3100.7,1.47878246]
["bitfinex-derivatives","ETHF0:USTF0",1765249931752,1.518,3100.8,3100.7,1.47878246]
["bitfinex-derivatives","ETHF0:USTF0",1765249935144,0.7605,3100.8,3100.7,1.47878246]
["bitfinex-derivatives","ETHF0:USTF0",1765249935550,1.5199,3100.8,3100.7,1.47878246]
["bitfinex-derivatives","ETHF0:USTF0",1765249936653,3.2078,3101.3,3101.2,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765249936853,3.2078,3101.3,3101.2,2.86299301]
["bitfinex-derivatives","ETHF0:USTF0",1765249937154,3.9216,3101.3,3101.2,2.86299301]
["bitfinex-derivatives","ETHF0:USTF0",1765249937343,4.681,3101.3,3101.2,2.86299301]
["bitfinex-derivatives","ETHF0:USTF0",1765249937545,3.9216,3101.3,3101.2,2.86299301]
["bitfinex-derivatives","ETHF0:USTF0",1765249937845,3.2078,3101.3,3101.2,2.86299301]
["bitfinex-derivatives","ETHF0:USTF0",1765249939946,0.00483614,3101.4,3101.3,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765249945658,0.00483614,3101.4,3101.3,42.2903]
["bitfinex-derivatives","ETHF0:USTF0",1765249948264,0.71863614,3101.4,3101.3,42.2903]
["bitfinex-derivatives","ETHF0:USTF0",1765249948459,0.00483614,3101.4,3101.3,42.2903]
["bitfinex-derivatives","ETHF0:USTF0",1765249950263,0.00483614,3101.4,3101.3,43.66299301]
["bitfinex-derivatives","ETHF0:USTF0",1765249951266,0.71863614,3101.4,3101.3,2.86299301]
["bitfinex-derivatives","ETHF0:USTF0",1765249951764,0.00483614,3101.4,3101.3,2.86299301]
["bitfinex-derivatives","ETHF0:USTF0",1765249954167,1.4732,3101.3,3101.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765249954359,1.4732,3101.1,3101.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765249954967,1.4732,3101.1,3101.0,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765249955168,1.4732,3101.1,3101.0,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765249956170,1.4732,3101.1,3101.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765249956873,1.4732,3101.1,3101.0,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765249957073,1.4732,3101.1,3101.0,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765249958175,4.68583614,3101.4,3101.3,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765249958473,4.68583614,3101.4,3101.3,2.86299301]
["bitfinex-derivatives","ETHF0:USTF0",1765249959274,3.21263614,3101.4,3101.3,2.86299301]
["bitfinex-derivatives","ETHF0:USTF0",1765249959575,0.00483614,3101.4,3101.3,2.86299301]
["bitfinex-derivatives","ETHF0:USTF0",1765249960368,1.47803614,3101.4,3101.3,2.86299301]
["bitfinex-derivatives","ETHF0:USTF0",1765249960574,4.68583614,3101.4,3101.3,2.14599301]
["bitfinex-derivatives","ETHF0:USTF0",1765249960775,4.68583614,3101.4,3101.3,1.37269301]
["bitfinex-derivatives","ETHF0:USTF0",1765249961081,4.68583614,3101.4,3101.3,2.14599301]
["bitfinex-derivatives","ETHF0:USTF0",1765249961268,4.68583614,3101.4,3101.3,2.86299301]
["bitfinex-derivatives","ETHF0:USTF0",1765249962277,3.21263614,3101.4,3101.3,2.86299301]
["bitfinex-derivatives","ETHF0:USTF0",1765249963074,0.71863614,3101.4,3101.3,2.86299301]
["bitfinex-derivatives","ETHF0:USTF0",1765249963470,1.42643614,3101.4,3101.3,2.86299301]
["bitfinex-derivatives","ETHF0:USTF0",1765249967078,1.42643614,3101.4,3101.3,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765249967280,1.42643614,3101.4,3101.3,2.86299301]
["bitfinex-derivatives","ETHF0:USTF0",1765249967481,0.71863614,3101.4,3101.3,2.86299301]
["bitfinex-derivatives","ETHF0:USTF0",1765249968185,0.00483614,3101.4,3101.3,2.86299301]
["bitfinex-derivatives","ETHF0:USTF0",1765249974982,0.72723614,3101.4,3101.3,2.86299301]
["bitfinex-derivatives","ETHF0:USTF0",1765249975187,1.43503614,3101.4,3101.3,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765249976289,1.43503614,3101.4,3101.3,2.86299301]
["bitfinex-derivatives","ETHF0:USTF0",1765249976690,0.72723614,3101.4,3101.3,2.86299301]
["bitfinex-derivatives","ETHF0:USTF0",1765249978190,0.00483614,3101.4,3101.3,2.86299301]
["bitfinex-derivatives","ETHF0:USTF0",1765249979992,0.72723614,3101.4,3101.3,2.86299301]
["bitfinex-derivatives","ETHF0:USTF0",1765249980691,0.72723614,3101.4,3101.3,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765249980992,0.00483614,3101.4,3101.3,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765249982697,1.4302,3101.1,3101.0,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1765249982897,0.7224,3101.1,3101.0,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1765249983597,4.64283614,3101.4,3101.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765249983783,5.41756574,3101.4,3101.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765249984192,0.7224,3101.1,3101.0,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1765249984383,1.4302,3101.1,3101.0,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1765249987493,1.4302,3101.1,3101.0,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1765249988296,0.7224,3101.1,3101.0,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1765249990801,4.72333614,3101.4,3101.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1765249991100,5.49868735,3101.4,3101.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1765249992302,4.72333614,3101.4,3101.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1765249994199,4.72333614,3101.4,3101.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765249994405,0.7589,3101.1,3101.0,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765249994603,1.5186,3101.1,3101.0,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765249994804,1.5186,3101.1,3100.7,5.52802377]
["bitfinex-derivatives","ETHF0:USTF0",1765249995006,1.4755,3100.8,3100.7,1.46578246]
["bitfinex-derivatives","ETHF0:USTF0",1765249997409,0.7158,3100.8,3100.7,1.46578246]
["bitfinex-derivatives","ETHF0:USTF0",1765249998606,4.6833,3101.0,3100.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765249998809,5.45779443,3101.0,3100.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765249999407,4.6833,3101.0,3100.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765249999914,4.6833,3101.0,3100.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765250000602,4.6833,3101.0,3100.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765250000799,3.2078,3101.0,3100.9,2.82970956]
["bitfinex-derivatives","ETHF0:USTF0",1765250002014,4.68813614,3101.4,3101.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765250002904,4.68813614,3101.4,3101.3,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765250003516,5.46251746,3101.4,3101.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765250003716,5.46251746,3101.4,3101.3,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765250004112,5.46251746,3101.4,3101.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765250005209,4.68813614,3101.4,3101.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765250006216,5.46257428,3101.4,3101.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765250007210,4.68813614,3101.4,3101.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765250007405,1.4755,3101.1,3101.0,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765250007715,1.4755,3100.8,3100.7,3.21618246]
["bitfinex-derivatives","ETHF0:USTF0",1765250008219,1.4755,3100.8,3100.7,3.95288246]
["bitfinex-derivatives","ETHF0:USTF0",1765250008919,1.4755,3100.8,3100.7,3.21618246]
["bitfinex-derivatives","ETHF0:USTF0",1765250009114,1.4755,3100.8,3100.7,3.95288246]
["bitfinex-derivatives","ETHF0:USTF0",1765250010719,1.4755,3100.8,3100.7,3.21618246]
["bitfinex-derivatives","ETHF0:USTF0",1765250010913,1.4755,3100.8,3100.7,0.74508246]
["bitfinex-derivatives","ETHF0:USTF0",1765250011220,0.7158,3100.8,3100.7,1.46578246]
["bitfinex-derivatives","ETHF0:USTF0",1765250011613,1.4755,3100.8,3100.7,1.46578246]
["bitfinex-derivatives","ETHF0:USTF0",1765250017114,4.6833,3101.0,3100.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765250020424,4.6833,3101.0,3100.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765250022126,1.4755,3101.0,3100.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765250022329,4.6833,3101.0,3100.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765250022821,3.2078,3101.0,3100.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765250023026,4.69753614,3101.4,3101.3,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765250023227,5.47009947,3101.4,3101.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765250023618,1.4849,3100.8,3100.7,3.95828246]
["bitfinex-derivatives","ETHF0:USTF0",1765250023836,5.35267289,3101.3,3100.7,1.46338246]
["bitfinex-derivatives","ETHF0:USTF0",1765250024035,0.7322,3100.8,3100.7,1.46338246]
["bitfinex-derivatives","ETHF0:USTF0",1765250024545,0.77256333,3101.2,3100.7,1.46338246]
["bitfinex-derivatives","ETHF0:USTF0",1765250024943,0.7322,3100.8,3100.7,1.46338246]
["bitfinex-derivatives","ETHF0:USTF0",1765250025543,1.4849,3100.8,3100.7,1.46338246]
["bitfinex-derivatives","ETHF0:USTF0",1765250025744,0.7322,3100.8,3100.7,1.46338246]
["bitfinex-derivatives","ETHF0:USTF0",1765250029142,3.94,3101.1,3101.0,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765250029337,5.46558614,3101.1,3101.0,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765250033347,4.6927,3101.1,3101.0,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765250034148,5.46578124,3101.1,3101.0,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765250037045,3.98088124,3101.1,3101.0,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765250037347,3.2078,3101.1,3101.0,3.26740956]
["bitfinex-derivatives","ETHF0:USTF0",1765250038850,3.2078,3101.1,3101.0,44.06740956]
["bitfinex-derivatives","ETHF0:USTF0",1765250039450,0.00483614,3101.4,3101.3,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765250040351,0.00483614,3101.4,3101.3,2.82730956]
["bitfinex-derivatives","ETHF0:USTF0",1765250040950,1.48973614,3101.4,3101.3,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765250041350,0.73703614,3101.4,3101.3,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765250041552,0.00483614,3101.4,3101.3,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765250042646,0.00483614,3101.4,3101.3,2.82715278]
["bitfinex-derivatives","ETHF0:USTF0",1765250043751,1.4305,3101.1,3101.0,41.2401]
["bitfinex-derivatives","ETHF0:USTF0",1765250043951,0.7322,3101.1,3101.0,3.28885278]
["bitfinex-derivatives","ETHF0:USTF0",1765250044252,1.4305,3101.1,3101.0,16.02085278]
["bitfinex-derivatives","ETHF0:USTF0",1765250044447,1.4305,3101.1,3101.0,1.37215278]
["bitfinex-derivatives","ETHF0:USTF0",1765250044749,1.4305,3101.1,3101.0,2.07695278]
["bitfinex-derivatives","ETHF0:USTF0",1765250044955,1.4305,3101.1,3101.0,3.28105278]
["bitfinex-derivatives","ETHF0:USTF0",1765250045854,0.7322,3101.1,3101.0,3.28105278]
["bitfinex-derivatives","ETHF0:USTF0",1765250046156,1.46153614,3101.4,3101.3,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765250046356,0.76323614,3101.4,3101.3,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765250046556,1.46153614,3101.4,3101.3,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765250047152,0.00483614,3101.4,3101.3,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765250048957,0.00483614,3101.4,3101.3,2.84875278]
["bitfinex-derivatives","ETHF0:USTF0",1765250049253,0.00483614,3101.4,3101.3,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765250050157,0.76323614,3101.4,3101.3,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765250050357,0.76323614,3101.4,3101.3,14.2076]
["bitfinex-derivatives","ETHF0:USTF0",1765250050560,0.00483614,3101.4,3101.3,14.2076]
["bitfinex-derivatives","ETHF0:USTF0",1765250056767,0.00483614,3101.4,3101.3,15.57975278]
["bitfinex-derivatives","ETHF0:USTF0",1765250057166,0.00483614,3101.4,3101.3,14.2076]
["bitfinex-derivatives","ETHF0:USTF0",1765250057366,0.00483614,3101.4,3101.3,15.57975278]
["bitfinex-derivatives","ETHF0:USTF0",1765250064666,3.2078,3101.9,3101.7,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765250064867,3.2078,3102.3,3102.2,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765250065076,3.2078,3102.3,3102.2,2.84105278]
["bitfinex-derivatives","ETHF0:USTF0",1765250065274,1.4076,3101.7,3101.3,4.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765250065567,1.4076,3101.7,3100.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765250065568,6.11330556,3101.4,3100.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765250065767,4.57995278,3100.8,3100.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765250065968,2.14301878,3100.7,3100.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765250066169,3.2078,3100.8,3100.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765250066366,4.01679085,3100.8,3100.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765250066572,0.80899085,3100.7,3100.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765250066966,0.80899085,3100.7,3100.6,0.72908435]
["bitfinex-derivatives","ETHF0:USTF0",1765250068473,0.80899085,3100.7,3100.6,1.47228435]
["bitfinex-derivatives","ETHF0:USTF0",1765250069171,6.0,3100.7,3100.6,0.00338435]
["bitfinex-derivatives","ETHF0:USTF0",1765250069373,6.80794771,3100.7,3100.6,0.00338435]
["bitfinex-derivatives","ETHF0:USTF0",1765250073072,0.80794771,3100.7,3100.6,1.47228435]
["bitfinex-derivatives","ETHF0:USTF0",1765250073280,3.2078,3100.8,3100.7,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765250073469,3.2078,3100.8,3100.6,0.00338435]
["bitfinex-derivatives","ETHF0:USTF0",1765250074173,1.37215278,3100.7,3100.6,0.00338435]
["bitfinex-derivatives","ETHF0:USTF0",1765250074766,1.37215278,3100.7,3100.6,0.72908435]
["bitfinex-derivatives","ETHF0:USTF0",1765250076174,3.2078,3100.8,3100.7,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765250076478,3.2078,3100.8,3100.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765250076778,3.2078,3100.8,3100.6,0.00338435]
["bitfinex-derivatives","ETHF0:USTF0",1765250077670,1.37215278,3100.7,3100.6,0.00338435]
["bitfinex-derivatives","ETHF0:USTF0",1765250078177,8.74430556,3100.7,3100.6,0.00338435]
["bitfinex-derivatives","ETHF0:USTF0",1765250078369,8.18648202,3100.7,3100.6,0.00338435]
["bitfinex-derivatives","ETHF0:USTF0",1765250078869,2.18648202,3100.7,3100.6,0.00338435]
["bitfinex-derivatives","ETHF0:USTF0",1765250083278,8.18648202,3100.7,3100.6,0.00338435]
["bitfinex-derivatives","ETHF0:USTF0",1765250085688,9.5586348,3100.7,3100.6,0.00338435]
["bitfinex-derivatives","ETHF0:USTF0",1765250086284,8.18648202,3100.7,3100.6,0.00338435]
["bitfinex-derivatives","ETHF0:USTF0",1765250086579,8.18648202,3100.7,3099.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765250086580,0.16125,3100.4,3099.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765250086772,4.57995278,3099.6,3099.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1765250087600,4.58269904,3099.6,3099.5,1.19509664]
["bitfinex-derivatives","ETHF0:USTF0",1765250087885,4.58269904,3099.6,3099.5,0.45399664]
["bitfinex-derivatives","ETHF0:USTF0",1765250088086,3.21054626,3099.6,3099.5,1.19509664]
["bitfinex-derivatives","ETHF0:USTF0",1765250088276,3.21054626,3099.6,3099.5,1.94199664]
["bitfinex-derivatives","ETHF0:USTF0",1765250100894,3.2078,3100.0,3099.5,7.94199664]
["bitfinex-derivatives","ETHF0:USTF0",1765250101093,3.2078,3100.9,3100.8,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765250101298,4.02537953,3100.9,3100.8,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765250101499,3.2078,3100.9,3100.8,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765250101706,3.21102518,3102.2,3102.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765250101996,0.82163706,3102.2,3102.1,1.49035515]
["bitfinex-derivatives","ETHF0:USTF0",1765250102196,0.00600317,3102.2,3102.1,0.00235515]
["bitfinex-derivatives","ETHF0:USTF0",1765250104899,3.21380317,3102.2,3102.1,0.00235515]
["bitfinex-derivatives","ETHF0:USTF0",1765250107098,4.02089816,3102.2,3102.1,0.00235515]
["bitfinex-derivatives","ETHF0:USTF0",1765250107398,4.02060528,3102.2,3102.1,0.00235515]
["bitfinex-derivatives","ETHF0:USTF0",1765250108305,3.21380317,3102.2,3102.1,0.00235515]
["bitfinex-derivatives","ETHF0:USTF0",1765250116704,3.21380317,3102.2,3101.5,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1765250116898,3.2078,3101.7,3101.5,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1765250117512,3.2078,3101.7,3101.6,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1765250117806,3.2078,3101.7,3101.6,0.92804699]
["bitfinex-derivatives","ETHF0:USTF0",1765250118804,3.2078,3101.7,3101.6,0.00394699]
["bitfinex-derivatives","ETHF0:USTF0",1765250122807,3.2078,3101.7,3101.6,0.92804699]
["bitfinex-derivatives","ETHF0:USTF0",1765250125516,4.01583835,3101.7,3101.6,0.92804699]
["bitfinex-derivatives","ETHF0:USTF0",1765250125813,4.01583835,3101.7,3101.6,0.00394699]
["bitfinex-derivatives","ETHF0:USTF0",1765250126607,4.01583835,3101.7,3101.6,1.87254699]
["bitfinex-derivatives","ETHF0:USTF0",1765250130822,4.01583835,3101.7,3101.6,0.92804699]
["bitfinex-derivatives","ETHF0:USTF0",1765250134624,4.01583835,3101.7,3101.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765250134817,2.18075788,3101.6,3101.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765250135323,2.46783951,3101.6,3101.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765250135722,2.46783951,3101.6,3101.5,0.48745467]
["bitfinex-derivatives","ETHF0:USTF0",1765250139026,5.67563951,3101.6,3101.5,0.48745467]
["bitfinex-derivatives","ETHF0:USTF0",1765250140225,5.67563951,3101.6,3101.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765250140424,3.2078,3101.2,3101.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765250140627,0.80803835,3101.1,3101.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765250141525,0.80803835,3101.1,3101.0,0.48748548]
["bitfinex-derivatives","ETHF0:USTF0",1765250142326,0.80803835,3101.1,3101.0,1.41158548]
["bitfinex-derivatives","ETHF0:USTF0",1765250144325,0.80803835,3101.1,3101.0,2.35608548]
["bitfinex-derivatives","ETHF0:USTF0",1765250146828,3.835e-05,3101.1,3101.0,2.35608548]
["bitfinex-derivatives","ETHF0:USTF0",1765250147028,3.2078,3101.6,3101.5,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1765250147334,3.4946659,3101.6,3101.5,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1765250158740,4.28898702,3101.6,3101.5,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1765250159036,4.00212112,3101.6,3101.5,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1765250159539,0.00600317,3102.2,3102.1,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1765250159842,0.89790317,3102.2,3102.1,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1765250160440,1.76210317,3102.2,3102.1,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1765250160635,1.7561,3102.1,3101.5,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765250161143,0.8919,3101.6,3101.5,5.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765250161342,1.3787227,3102.2,3101.5,5.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765250162837,1.7561,3101.6,3101.5,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1765250163738,3.12873952,3101.6,3101.5,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1765250163935,0.8919,3101.6,3101.5,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1765250165248,3.12873952,3101.8,3101.7,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1765250165945,3.12873952,3101.8,3101.7,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1765250167148,1.7561,3101.6,3101.5,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1765250167553,3.12873952,3101.6,3101.5,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1765250168749,1.7561,3101.6,3101.5,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1765250169152,3.12873952,3101.6,3101.5,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1765250169358,3.12873952,3101.8,3101.7,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1765250170358,3.12873952,3101.8,3101.7,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1765250170954,3.12873952,3101.8,3101.7,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1765250171454,3.91348824,3101.8,3101.7,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1765250172254,1.5499,3101.6,3101.5,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1765250173756,0.7804,3101.6,3101.5,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1765250174561,1.7313,3101.6,3101.5,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1765250176357,3.88935918,3101.6,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250176559,0.78541966,3101.5,3101.1,5.0903]
["bitfinex-derivatives","ETHF0:USTF0",1765250176863,3.24833952,3101.2,3101.1,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765250177059,4.03375918,3101.2,3101.1,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765250178159,4.03375918,3101.2,3101.1,5.0903]
["bitfinex-derivatives","ETHF0:USTF0",1765250178755,0.78541966,3101.2,3101.1,5.0903]
["bitfinex-derivatives","ETHF0:USTF0",1765250178960,0.78541966,3101.6,3101.5,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765250179355,1.71021966,3101.6,3101.5,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765250179561,2.66111966,3101.6,3101.5,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765250179765,1.71021966,3101.6,3101.5,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765250180063,0.9248,3101.6,3101.5,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765250180457,3.24833952,3101.6,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250180656,2.66111966,3101.5,3101.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1765250180863,2.66111966,3101.5,3101.4,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765250185066,2.66111966,3101.5,3101.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1765250185259,2.66111966,3101.5,3101.4,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765250189569,0.9248,3101.2,3101.1,5.0903]
["bitfinex-derivatives","ETHF0:USTF0",1765250189774,2.66111966,3101.5,3101.4,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765250191475,1.8757,3101.2,3101.1,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765250191672,4.03375918,3101.2,3101.1,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765250191879,4.03375918,3101.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250192173,4.03375918,3101.2,3101.1,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765250192572,1.8757,3101.1,3101.0,1.43748548]
["bitfinex-derivatives","ETHF0:USTF0",1765250192778,2.66111966,3101.1,3101.0,2.36998548]
["bitfinex-derivatives","ETHF0:USTF0",1765250194174,2.66111966,3101.1,3101.0,0.95298548]
["bitfinex-derivatives","ETHF0:USTF0",1765250194374,2.66111966,3101.1,3101.0,0.00298548]
["bitfinex-derivatives","ETHF0:USTF0",1765250200185,2.66111966,3101.1,3101.0,3.805225]
["bitfinex-derivatives","ETHF0:USTF0",1765250200186,0.78541966,3101.1,3101.0,3.805225]
["bitfinex-derivatives","ETHF0:USTF0",1765250200388,2.66111966,3101.6,3101.5,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765250200882,2.66111966,3101.6,3101.5,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765250202790,2.66111966,3101.6,3101.5,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765250203289,2.9484761,3101.6,3101.5,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765250204689,2.9484761,3101.6,3101.0,1.922725]
["bitfinex-derivatives","ETHF0:USTF0",1765250204882,2.69151966,3101.5,3101.4,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765250205077,2.69151966,3101.5,3101.0,1.922725]
["bitfinex-derivatives","ETHF0:USTF0",1765250205285,0.9452,3101.1,3101.0,3.850325]
["bitfinex-derivatives","ETHF0:USTF0",1765250205479,1.9061,3100.8,3100.7,3.08280011]
["bitfinex-derivatives","ETHF0:USTF0",1765250205680,1.9061,3100.4,3100.0,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765250205886,1.9061,3100.1,3100.0,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765250206082,2.69151966,3100.1,3100.0,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765250206288,0.9452,3099.8,3099.7,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765250206490,2.69151966,3100.1,3100.0,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765250206693,2.69453442,3100.1,3100.0,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765250207190,0.9452,3099.8,3099.7,1.93021428]
["bitfinex-derivatives","ETHF0:USTF0",1765250207386,1.9061,3099.8,3099.7,1.93021428]
["bitfinex-derivatives","ETHF0:USTF0",1765250207590,1.9061,3099.8,3099.7,0.97141428]
["bitfinex-derivatives","ETHF0:USTF0",1765250208086,1.9061,3099.8,3099.7,1.93021428]
["bitfinex-derivatives","ETHF0:USTF0",1765250208282,1.90911476,3100.1,3100.0,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765250208479,2.69347359,3100.1,3100.0,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765250210093,2.69347359,3100.1,3100.0,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765250210297,1.90911476,3100.1,3100.0,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765250210696,0.00301476,3100.1,3100.0,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765250210996,1.9061,3099.8,3099.7,3.3028538]
["bitfinex-derivatives","ETHF0:USTF0",1765250211295,0.9452,3099.8,3099.7,3.3028538]
["bitfinex-derivatives","ETHF0:USTF0",1765250211689,1.90911476,3100.1,3100.0,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765250211895,0.94821476,3100.1,3100.0,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765250212094,1.90911476,3100.1,3100.0,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765250212692,1.90911476,3100.1,3100.0,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765250212901,1.90911476,3100.1,3100.0,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765250213093,1.90911476,3100.1,3100.0,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765250217398,0.00301476,3100.1,3100.0,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765250217694,1.90911476,3100.1,3100.0,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765250218494,0.94821476,3100.1,3100.0,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765250220404,1.90911476,3100.1,3100.0,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765250220802,1.9061,3099.8,3099.7,0.00261428]
["bitfinex-derivatives","ETHF0:USTF0",1765250221105,4.58043952,3099.8,3099.1,3.30346626]
["bitfinex-derivatives","ETHF0:USTF0",1765250221298,2.68820571,3099.7,3099.6,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765250221494,3.2078,3099.8,3099.7,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765250221698,3.99004077,3099.8,3099.7,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765250221898,4.93524077,3099.8,3099.7,1.93001747]
["bitfinex-derivatives","ETHF0:USTF0",1765250223105,0.9452,3099.8,3099.7,1.93001747]
["bitfinex-derivatives","ETHF0:USTF0",1765250224797,2.69144347,3100.1,3100.0,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765250225098,0.00301476,3100.1,3100.0,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765250225999,0.00483614,3100.5,3100.4,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765250227508,0.00819419,3100.5,3100.4,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765250228506,0.00819419,3100.5,3100.4,3.30175681]
["bitfinex-derivatives","ETHF0:USTF0",1765250231110,0.78548281,3101.4,3101.3,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1765250231406,3.2078,3101.6,3101.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1765250231407,2.39528281,3101.5,3101.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1765250232107,0.78548281,3101.5,3101.4,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1765250232306,0.00376874,3101.5,3101.4,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1765250236912,0.00483614,3101.8,3101.7,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765250237107,0.00483614,3101.8,3101.7,6.15765681]
["bitfinex-derivatives","ETHF0:USTF0",1765250237919,0.00875347,3101.8,3101.7,6.15765681]
["bitfinex-derivatives","ETHF0:USTF0",1765250241915,0.80835347,3101.8,3101.7,4.7835]
["bitfinex-derivatives","ETHF0:USTF0",1765250242117,1.62615347,3101.8,3101.7,4.7835]
["bitfinex-derivatives","ETHF0:USTF0",1765250242718,0.80835347,3101.8,3101.7,4.7835]
["bitfinex-derivatives","ETHF0:USTF0",1765250243311,0.80835347,3101.8,3101.7,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765250243511,0.00875347,3101.8,3101.7,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765250251924,0.80835347,3101.8,3101.7,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765250252223,0.00875347,3101.8,3101.7,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765250255218,0.00875347,3101.8,3101.7,2.94985681]
["bitfinex-derivatives","ETHF0:USTF0",1765250257519,0.00875347,3101.8,3101.7,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765250260426,1.62615347,3101.8,3101.7,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765250260819,2.41097664,3101.8,3101.7,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765250261015,1.59317664,3101.8,3101.7,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765250261724,0.80835347,3101.8,3101.7,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765250262626,0.00875347,3101.8,3101.7,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765250266433,0.78095347,3101.8,3101.7,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765250266632,1.56577664,3101.8,3101.7,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765250266833,0.78095347,3101.8,3101.7,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765250267630,0.00875347,3101.8,3101.7,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765250269734,0.78095347,3101.8,3101.7,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765250269930,1.56577664,3101.8,3101.7,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765250270128,0.78095347,3101.8,3101.7,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765250270823,0.79357664,3101.8,3101.7,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765250271029,0.00875347,3101.8,3101.7,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765250272835,0.78482317,3102.1,3102.0,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1765250273035,0.00322518,3102.2,3102.1,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1765250273231,1.07272845,3102.4,3102.3,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1765250273431,0.78482317,3102.5,3102.4,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1765250273638,1.07253851,3102.7,3102.6,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1765250274242,1.07539181,3102.7,3102.6,1.55829873]
["bitfinex-derivatives","ETHF0:USTF0",1765250274638,0.78767647,3102.7,3102.6,2.93245554]
["bitfinex-derivatives","ETHF0:USTF0",1765250274839,0.0028533,3102.7,3102.6,2.93245554]
["bitfinex-derivatives","ETHF0:USTF0",1765250275037,0.0028533,3102.7,3102.6,1.55829873]
["bitfinex-derivatives","ETHF0:USTF0",1765250275339,1.5244,3102.1,3102.0,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1765250275541,1.5244,3102.1,3102.0,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765250275732,2.31320353,3102.1,3102.0,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765250276338,2.31320353,3102.1,3102.0,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1765250276539,2.6006639,3102.1,3102.0,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1765250276940,1.5244,3101.6,3101.5,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1765250277141,1.5244,3101.6,3101.5,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1765250277338,1.5244,3101.3,3101.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1765250277534,2.31320353,3101.3,3101.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1765250278239,2.31320353,3101.3,3101.2,0.78634842]
["bitfinex-derivatives","ETHF0:USTF0",1765250279240,2.31320353,3101.3,3101.2,1.55934842]
["bitfinex-derivatives","ETHF0:USTF0",1765250280451,2.31320353,3101.3,3101.2,0.78634842]
["bitfinex-derivatives","ETHF0:USTF0",1765250280739,2.31320353,3101.3,3101.2,1.55934842]
["bitfinex-derivatives","ETHF0:USTF0",1765250280941,1.56100353,3101.3,3101.2,1.55934842]
["bitfinex-derivatives","ETHF0:USTF0",1765250281246,1.5602904,3101.5,3101.4,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1765250281748,2.3124904,3101.5,3101.4,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1765250282544,1.4407,3101.3,3101.2,0.71974842]
["bitfinex-derivatives","ETHF0:USTF0",1765250283945,7.4407,3101.3,3101.2,0.00414842]
["bitfinex-derivatives","ETHF0:USTF0",1765250284147,7.4407,3101.3,3100.6,0.71882518]
["bitfinex-derivatives","ETHF0:USTF0",1765250284148,1.4407,3100.7,3100.6,0.71882518]
["bitfinex-derivatives","ETHF0:USTF0",1765250284348,1.4407,3100.7,3100.6,1.41872518]
["bitfinex-derivatives","ETHF0:USTF0",1765250284548,0.7218,3100.7,3100.6,1.41872518]
["bitfinex-derivatives","ETHF0:USTF0",1765250284755,0.78745789,3100.8,3100.6,0.00322518]
["bitfinex-derivatives","ETHF0:USTF0",1765250284956,1.50925789,3101.0,3100.9,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765250285349,2.22815789,3101.0,3100.9,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765250286057,1.4407,3100.7,3100.6,0.01086964]
["bitfinex-derivatives","ETHF0:USTF0",1765250286457,1.4407,3100.7,3100.6,0.72646964]
["bitfinex-derivatives","ETHF0:USTF0",1765250286660,1.4407,3100.7,3100.6,1.42636964]
["bitfinex-derivatives","ETHF0:USTF0",1765250288559,1.4407,3100.7,3100.6,0.72646964]
["bitfinex-derivatives","ETHF0:USTF0",1765250289961,1.4407,3100.7,3100.6,0.01086964]
["bitfinex-derivatives","ETHF0:USTF0",1765250290164,6.02191433,3100.7,3100.6,0.01086964]
["bitfinex-derivatives","ETHF0:USTF0",1765250290461,6.80698558,3100.7,3100.6,0.01086964]
["bitfinex-derivatives","ETHF0:USTF0",1765250291165,6.96822558,3100.7,3100.6,0.01086964]
["bitfinex-derivatives","ETHF0:USTF0",1765250292465,6.96822558,3100.7,3099.6,1.37341433]
["bitfinex-derivatives","ETHF0:USTF0",1765250292667,0.7244,3099.7,3099.6,2.80271433]
["bitfinex-derivatives","ETHF0:USTF0",1765250292865,1.37341433,3100.2,3099.6,2.80271433]
["bitfinex-derivatives","ETHF0:USTF0",1765250293268,3.2078,3100.3,3099.6,2.80271433]
["bitfinex-derivatives","ETHF0:USTF0",1765250293567,3.21120142,3100.3,3099.6,2.80673907]
["bitfinex-derivatives","ETHF0:USTF0",1765250293764,4.66570142,3100.3,3100.2,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765250294067,3.93560142,3100.3,3100.2,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765250295866,1.4545,3100.1,3099.6,0.72172474]
["bitfinex-derivatives","ETHF0:USTF0",1765250296067,4.20132866,3099.7,3099.6,0.00402474]
["bitfinex-derivatives","ETHF0:USTF0",1765250296267,2.23850524,3099.7,3099.6,1.43332474]
["bitfinex-derivatives","ETHF0:USTF0",1765250296769,3.61119118,3099.7,3099.6,0.72172474]
["bitfinex-derivatives","ETHF0:USTF0",1765250296965,3.61119118,3099.7,3099.6,0.00402474]
["bitfinex-derivatives","ETHF0:USTF0",1765250297164,2.82791433,3099.7,3099.6,0.00402474]
["bitfinex-derivatives","ETHF0:USTF0",1765250299066,2.82791433,3099.7,3099.6,0.72172474]
["bitfinex-derivatives","ETHF0:USTF0",1765250299768,2.82791433,3099.7,3099.6,0.00402474]
["bitfinex-derivatives","ETHF0:USTF0",1765250301673,4.20132866,3099.7,3099.6,0.00402474]
["bitfinex-derivatives","ETHF0:USTF0",1765250301869,1.4545,3099.2,3099.1,0.72092674]
["bitfinex-derivatives","ETHF0:USTF0",1765250302672,1.4545,3099.2,3099.1,1.43252674]
["bitfinex-derivatives","ETHF0:USTF0",1765250302871,1.4545,3099.2,3099.1,1.43491981]
["bitfinex-derivatives","ETHF0:USTF0",1765250305276,2.23698779,3099.2,3099.1,1.43491981]
["bitfinex-derivatives","ETHF0:USTF0",1765250306177,1.4545,3099.2,3099.1,1.43491981]
["bitfinex-derivatives","ETHF0:USTF0",1765250307272,2.23746074,3099.2,3099.1,1.43491981]
["bitfinex-derivatives","ETHF0:USTF0",1765250310783,3.2078,3099.3,3099.2,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765250310976,0.72923614,3099.5,3099.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765250311883,1.51272014,3099.5,3099.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765250312077,0.78832014,3099.5,3099.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765250312280,0.00483614,3099.5,3099.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765250313078,1.45933614,3099.5,3099.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765250313282,2.24282014,3099.5,3099.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765250314479,0.7244,3099.2,3099.1,1.43491981]
["bitfinex-derivatives","ETHF0:USTF0",1765250315282,2.24282014,3099.5,3099.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765250315484,2.24282014,3099.5,3099.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765250315988,2.24282014,3099.5,3099.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765250317088,1.4545,3099.2,3099.1,0.00561981]
["bitfinex-derivatives","ETHF0:USTF0",1765250317283,1.4545,3099.2,3099.1,1.43491981]
["bitfinex-derivatives","ETHF0:USTF0",1765250317588,0.783484,3099.3,3099.2,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765250317783,0.7244,3099.2,3099.1,1.43491981]
["bitfinex-derivatives","ETHF0:USTF0",1765250317986,1.4545,3099.2,3099.1,1.43491981]
["bitfinex-derivatives","ETHF0:USTF0",1765250318190,0.7244,3099.2,3099.1,1.43491981]
["bitfinex-derivatives","ETHF0:USTF0",1765250319085,0.78832014,3099.5,3099.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765250320896,1.51272014,3099.5,3099.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765250321097,0.78832014,3099.5,3099.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765250322286,0.79297343,3099.5,3099.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765250322697,1.51737343,3099.5,3099.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765250323097,0.79297343,3099.5,3099.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765250323595,2.23177343,3099.5,3099.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765250326400,1.53507343,3099.5,3099.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765250327100,2.23177343,3099.5,3099.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765250327298,1.4388,3099.2,3099.1,0.72031981]
["bitfinex-derivatives","ETHF0:USTF0",1765250327801,1.4388,3099.2,3099.1,1.42581981]
["bitfinex-derivatives","ETHF0:USTF0",1765250327994,2.22693729,3099.2,3099.1,1.42581981]
["bitfinex-derivatives","ETHF0:USTF0",1765250328193,1.4388,3099.2,3099.1,1.42581981]
["bitfinex-derivatives","ETHF0:USTF0",1765250328396,0.78813729,3099.4,3099.3,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765250328594,0.79297343,3099.5,3099.4,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765250328801,1.53507343,3099.5,3099.4,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765250329298,0.79297343,3099.5,3099.4,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765250329704,0.79297343,3099.5,3099.1,0.00561981]
["bitfinex-derivatives","ETHF0:USTF0",1765250329705,1.4388,3099.2,3099.1,0.00561981]
["bitfinex-derivatives","ETHF0:USTF0",1765250329903,1.4388,3099.2,3098.4,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765250329904,0.7421,3098.5,3098.4,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765250330208,4.6466,3098.8,3098.7,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765250330409,5.43473729,3098.8,3098.7,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765250330702,1.4388,3098.6,3098.5,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1765250331203,1.4388,3098.6,3098.5,1.87380538]
["bitfinex-derivatives","ETHF0:USTF0",1765250333207,1.53023729,3098.7,3098.6,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765250333406,2.22693729,3098.7,3098.6,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765250334096,2.22693729,3098.7,3098.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765250334301,2.22693729,3098.7,3098.6,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765250334510,2.22693729,3098.7,3098.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765250335007,2.22693729,3098.7,3098.6,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765250335903,1.4388,3097.7,3097.3,2.31569231]
["bitfinex-derivatives","ETHF0:USTF0",1765250336102,2.81221433,3097.7,3097.6,0.71792831]
["bitfinex-derivatives","ETHF0:USTF0",1765250336310,3.59973009,3097.7,3097.6,0.00322831]
["bitfinex-derivatives","ETHF0:USTF0",1765250336706,2.22631576,3097.7,3097.6,0.00322831]
["bitfinex-derivatives","ETHF0:USTF0",1765250337206,2.51311995,3097.7,3097.6,0.00322831]
["bitfinex-derivatives","ETHF0:USTF0",1765250337395,2.23032201,3097.7,3097.6,0.00700809]
["bitfinex-derivatives","ETHF0:USTF0",1765250337801,2.22907932,3097.7,3097.6,0.00700809]
["bitfinex-derivatives","ETHF0:USTF0",1765250338197,2.22907932,3097.7,3097.6,1.42720809]
["bitfinex-derivatives","ETHF0:USTF0",1765250338401,1.53237932,3097.7,3097.6,1.42720809]
["bitfinex-derivatives","ETHF0:USTF0",1765250338903,0.79027932,3097.7,3097.6,1.42720809]
["bitfinex-derivatives","ETHF0:USTF0",1765250339207,1.44280625,3097.7,3097.6,1.42720809]
["bitfinex-derivatives","ETHF0:USTF0",1765250339406,0.74610625,3097.7,3097.6,1.42720809]
["bitfinex-derivatives","ETHF0:USTF0",1765250339710,2.22794113,3097.7,3097.6,1.42720809]
["bitfinex-derivatives","ETHF0:USTF0",1765250340212,2.22794113,3097.7,3097.6,0.72170809]
["bitfinex-derivatives","ETHF0:USTF0",1765250340509,2.22794113,3097.7,3097.6,1.42720809]
["bitfinex-derivatives","ETHF0:USTF0",1765250340709,2.22794113,3097.7,3097.6,0.72170809]
["bitfinex-derivatives","ETHF0:USTF0",1765250341107,2.22794113,3097.7,3097.6,1.42720809]
["bitfinex-derivatives","ETHF0:USTF0",1765250341310,1.44280625,3097.7,3097.6,1.42720809]
["bitfinex-derivatives","ETHF0:USTF0",1765250342012,2.22710933,3097.7,3097.6,1.42720809]
["bitfinex-derivatives","ETHF0:USTF0",1765250342211,1.44280625,3097.7,3097.6,1.42720809]
["bitfinex-derivatives","ETHF0:USTF0",1765250342612,1.44280625,3097.7,3097.6,0.72170809]
["bitfinex-derivatives","ETHF0:USTF0",1765250342910,1.44280625,3097.7,3097.6,0.00700809]
["bitfinex-derivatives","ETHF0:USTF0",1765250345416,0.7394,3096.8,3096.7,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1765250345716,0.74423614,3097.1,3097.0,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1765250346221,0.00483614,3097.1,3097.0,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1765250346410,0.00483614,3097.1,3097.0,1.95979795]
["bitfinex-derivatives","ETHF0:USTF0",1765250346909,0.00483614,3097.1,3097.0,7.95979795]
["bitfinex-derivatives","ETHF0:USTF0",1765250347114,0.00400625,3097.7,3097.6,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765250349610,6.25e-06,3097.7,3097.6,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765250352714,1.44670625,3097.7,3097.6,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765250352917,1.44670625,3097.7,3097.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765250353121,1.44670625,3097.7,3097.6,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765250353318,1.44670625,3097.7,3097.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765250353721,1.4467,3097.5,3097.4,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1765250354716,1.4467,3097.5,3097.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765250355315,1.4467,3097.4,3097.3,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1765250355518,1.4467,3097.4,3097.3,0.74473614]
["bitfinex-derivatives","ETHF0:USTF0",1765250355823,1.4467,3097.4,3097.3,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1765250356624,1.4467,3097.4,3097.3,0.74473614]
["bitfinex-derivatives","ETHF0:USTF0",1765250357127,1.4467,3097.4,3097.3,1.48373614]
["bitfinex-derivatives","ETHF0:USTF0",1765250357329,4.6545,3097.6,3097.5,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765250357521,1.4467,3097.4,3097.3,1.48373614]
["bitfinex-derivatives","ETHF0:USTF0",1765250357726,1.4467,3097.4,3097.3,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1765250358120,2.2414006,3097.4,3097.3,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1765250358728,3.61824605,3097.4,3097.3,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1765250359228,1.4467,3097.1,3097.0,0.00409795]
["bitfinex-derivatives","ETHF0:USTF0",1765250359620,4.6545,3097.1,3097.0,0.00409795]
["bitfinex-derivatives","ETHF0:USTF0",1765250359828,5.4492006,3097.1,3097.0,0.00409795]
["bitfinex-derivatives","ETHF0:USTF0",1765250360023,6.82604605,3097.1,3097.0,0.00409795]
["bitfinex-derivatives","ETHF0:USTF0",1765250360219,6.98746605,3097.1,3097.0,0.00409795]
["bitfinex-derivatives","ETHF0:USTF0",1765250360424,1.37684545,3096.7,3096.1,1.48212987]
["bitfinex-derivatives","ETHF0:USTF0",1765250360728,0.7115,3096.2,3096.1,1.48212987]
["bitfinex-derivatives","ETHF0:USTF0",1765250361424,0.7947006,3096.6,3096.1,1.48618643]
["bitfinex-derivatives","ETHF0:USTF0",1765250361621,0.7115,3096.2,3096.1,1.48618643]
["bitfinex-derivatives","ETHF0:USTF0",1765250362130,0.7947006,3096.6,3096.1,1.48618643]
["bitfinex-derivatives","ETHF0:USTF0",1765250362629,2.2414006,3096.6,3096.5,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765250362830,2.2414006,3096.6,3096.5,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1765250363528,2.2414006,3096.6,3096.1,0.00728643]
["bitfinex-derivatives","ETHF0:USTF0",1765250364128,0.7115,3096.2,3096.1,1.48618643]
["bitfinex-derivatives","ETHF0:USTF0",1765250365323,1.4467,3096.2,3096.1,0.00728643]
["bitfinex-derivatives","ETHF0:USTF0",1765250365529,1.4467,3096.2,3096.1,1.48618643]
["bitfinex-derivatives","ETHF0:USTF0",1765250365829,1.5062006,3096.2,3096.1,1.48618643]
["bitfinex-derivatives","ETHF0:USTF0",1765250366030,0.7947006,3096.2,3096.1,1.48618643]
["bitfinex-derivatives","ETHF0:USTF0",1765250366431,2.2414006,3096.2,3096.1,1.48618643]
["bitfinex-derivatives","ETHF0:USTF0",1765250367525,1.5062006,3096.2,3096.1,1.48618643]
["bitfinex-derivatives","ETHF0:USTF0",1765250368228,2.2414006,3096.2,3096.1,0.00728643]
["bitfinex-derivatives","ETHF0:USTF0",1765250368430,1.5062006,3096.2,3096.1,1.48618643]
["bitfinex-derivatives","ETHF0:USTF0",1765250369330,2.2414006,3096.2,3096.1,1.48618643]
["bitfinex-derivatives","ETHF0:USTF0",1765250369833,1.5062006,3096.2,3096.1,1.48618643]
["bitfinex-derivatives","ETHF0:USTF0",1765250370230,2.2414006,3096.2,3096.1,1.48618643]
["bitfinex-derivatives","ETHF0:USTF0",1765250371034,1.5062006,3096.2,3096.1,1.48618643]
["bitfinex-derivatives","ETHF0:USTF0",1765250371434,2.2414006,3096.2,3096.1,1.48618643]
["bitfinex-derivatives","ETHF0:USTF0",1765250372436,3.9193,3096.7,3096.6,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765250372637,4.71288958,3096.7,3096.6,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765250373044,5.44808958,3096.7,3096.6,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765250373345,0.79358958,3096.7,3096.6,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765250373541,0.79358958,3097.3,3096.6,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765250373845,1.4467,3096.7,3096.6,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765250374345,0.7115,3096.7,3096.6,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765250374639,1.4467,3096.7,3096.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765250374945,0.7115,3096.7,3096.6,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765250375342,1.4467,3096.7,3096.6,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765250375644,0.7115,3096.7,3096.6,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765250376447,1.4467,3096.6,3096.5,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1765250376946,1.4467,3096.6,3096.5,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1765250377446,1.4467,3096.2,3096.1,4.69398643]
["bitfinex-derivatives","ETHF0:USTF0",1765250378444,1.4467,3096.2,3096.1,3.95498643]
["bitfinex-derivatives","ETHF0:USTF0",1765250380855,1.4467,3096.2,3096.1,3.21508643]
["bitfinex-derivatives","ETHF0:USTF0",1765250381556,1.4467,3096.2,3096.1,0.00728643]
["bitfinex-derivatives","ETHF0:USTF0",1765250381744,2.24028958,3096.2,3096.1,0.00728643]
["bitfinex-derivatives","ETHF0:USTF0",1765250382459,1.4765,3095.3,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250383150,0.7504,3094.9,3094.8,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1765250383346,0.75316425,3094.9,3094.8,4.70541938]
["bitfinex-derivatives","ETHF0:USTF0",1765250383751,1.51816425,3094.9,3094.8,3.21141938]
["bitfinex-derivatives","ETHF0:USTF0",1765250384057,0.75316425,3094.9,3094.8,4.70541938]
["bitfinex-derivatives","ETHF0:USTF0",1765250384257,0.00276425,3094.9,3094.8,4.70541938]
["bitfinex-derivatives","ETHF0:USTF0",1765250384658,1.51816425,3094.9,3094.8,4.70541938]
["bitfinex-derivatives","ETHF0:USTF0",1765250385054,1.51816425,3094.9,3094.8,0.00361938]
["bitfinex-derivatives","ETHF0:USTF0",1765250385454,2.30696925,3094.9,3094.8,1.49761938]
["bitfinex-derivatives","ETHF0:USTF0",1765250385654,0.79156925,3094.9,3094.8,1.49761938]
["bitfinex-derivatives","ETHF0:USTF0",1765250385852,0.75316425,3094.9,3094.8,1.49761938]
["bitfinex-derivatives","ETHF0:USTF0",1765250386053,0.00276425,3094.9,3094.8,1.49761938]
["bitfinex-derivatives","ETHF0:USTF0",1765250386453,0.75316425,3094.9,3094.8,1.49761938]
["bitfinex-derivatives","ETHF0:USTF0",1765250386659,1.51816425,3094.9,3094.8,1.49761938]
["bitfinex-derivatives","ETHF0:USTF0",1765250386858,1.54196925,3094.9,3094.8,1.49761938]
["bitfinex-derivatives","ETHF0:USTF0",1765250387166,1.51816425,3094.9,3094.8,0.00361938]
["bitfinex-derivatives","ETHF0:USTF0",1765250387362,0.79156925,3094.9,3094.8,1.49761938]
["bitfinex-derivatives","ETHF0:USTF0",1765250387556,0.00276425,3094.9,3094.8,1.49761938]
["bitfinex-derivatives","ETHF0:USTF0",1765250388051,0.788805,3095.2,3094.8,1.49761938]
["bitfinex-derivatives","ETHF0:USTF0",1765250388257,3.2078,3095.3,3095.2,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765250388466,4.74682378,3095.3,3095.2,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765250388655,3.99642378,3095.3,3095.2,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765250389258,3.99938349,3095.3,3095.2,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765250389763,3.21075971,3095.3,3095.2,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765250390151,0.00295971,3095.3,3095.2,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765250392065,0.765,3095.1,3095.0,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765250392367,4.72615971,3095.3,3095.2,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765250392556,2.30706929,3095.3,3095.2,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765250393764,1.5154,3094.9,3094.8,0.00361938]
["bitfinex-derivatives","ETHF0:USTF0",1765250394059,1.5154,3094.9,3094.8,0.73801938]
["bitfinex-derivatives","ETHF0:USTF0",1765250394267,1.5154,3094.9,3094.8,1.49761938]
["bitfinex-derivatives","ETHF0:USTF0",1765250394568,3.21075971,3095.3,3094.8,1.49761938]
["bitfinex-derivatives","ETHF0:USTF0",1765250394864,4.72615971,3095.3,3095.2,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765250395065,1.5154,3095.1,3095.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765250395862,0.7504,3094.1,3094.0,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765250396063,4.7232,3094.5,3094.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765250396264,5.51134438,3094.5,3094.4,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765250396469,3.99594438,3094.5,3094.4,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765250396658,0.58263,3095.0,3094.5,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765250396659,0.7504,3094.6,3094.5,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765250396963,1.5154,3094.6,3094.5,1.94949774]
["bitfinex-derivatives","ETHF0:USTF0",1765250397170,5.5107504,3094.6,3094.5,0.00369774]
["bitfinex-derivatives","ETHF0:USTF0",1765250400467,5.5107504,3094.6,3094.5,0.73809774]
["bitfinex-derivatives","ETHF0:USTF0",1765250401063,5.5107504,3094.6,3094.5,1.49769774]
["bitfinex-derivatives","ETHF0:USTF0",1765250401263,5.5107504,3094.6,3094.5,1.94949774]
["bitfinex-derivatives","ETHF0:USTF0",1765250401464,5.5107504,3094.6,3094.5,0.73809774]
["bitfinex-derivatives","ETHF0:USTF0",1765250401972,5.5107504,3094.6,3094.5,1.49769774]
["bitfinex-derivatives","ETHF0:USTF0",1765250402178,5.5107504,3094.6,3094.5,0.73809774]
["bitfinex-derivatives","ETHF0:USTF0",1765250402672,4.7232,3095.0,3094.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765250402881,5.50888099,3095.0,3094.9,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765250403065,5.50888099,3095.0,3094.5,0.45549774]
["bitfinex-derivatives","ETHF0:USTF0",1765250403265,2.30108099,3094.9,3094.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765250403465,2.30108099,3094.9,3094.8,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765250403667,2.30108099,3094.9,3094.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765250403872,0.78568099,3094.9,3094.8,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765250404175,3.9582,3095.0,3094.9,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765250404376,4.74409752,3095.0,3094.9,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765250404767,3.99369752,3095.0,3094.9,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765250404968,0.00295971,3095.3,3095.0,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765250404969,1.5154,3095.1,3095.0,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765250405465,2.30160084,3095.1,3095.0,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765250405970,2.29370567,3095.1,3095.0,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765250406274,0.77830567,3095.1,3095.0,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765250406482,2.29666538,3095.3,3095.2,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765250406774,1.53166538,3095.3,3095.2,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765250408176,2.29666538,3095.3,3095.2,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765250408371,2.29666538,3095.3,3095.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765250408676,0.78126538,3095.3,3095.2,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765250409075,0.00295971,3095.3,3095.2,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765250409471,1.5154,3095.6,3095.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765250410175,1.5154,3095.6,3095.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765250410372,2.29591993,3095.6,3095.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765250410576,1.5154,3095.3,3095.2,1.49884402]
["bitfinex-derivatives","ETHF0:USTF0",1765250410774,1.5154,3094.6,3094.5,1.94949774]
["bitfinex-derivatives","ETHF0:USTF0",1765250411082,5.50348383,3094.6,3094.5,0.73809774]
["bitfinex-derivatives","ETHF0:USTF0",1765250411381,5.50348383,3094.6,3094.5,0.00369774]
["bitfinex-derivatives","ETHF0:USTF0",1765250412573,0.78028383,3094.6,3094.5,1.88199774]
["bitfinex-derivatives","ETHF0:USTF0",1765250412880,3.2078,3095.0,3094.8,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765250412881,1.51578383,3094.9,3094.8,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765250413079,2.28458383,3094.9,3094.8,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765250413279,1.5043,3094.6,3094.5,0.00369774]
["bitfinex-derivatives","ETHF0:USTF0",1765250413671,4.7121,3094.6,3094.5,0.00369774]
["bitfinex-derivatives","ETHF0:USTF0",1765250413872,5.49238383,3094.6,3094.5,0.74199774]
["bitfinex-derivatives","ETHF0:USTF0",1765250414385,2.28458383,3094.6,3094.5,0.74199774]
["bitfinex-derivatives","ETHF0:USTF0",1765250414574,2.28458383,3094.6,3094.5,1.44979774]
["bitfinex-derivatives","ETHF0:USTF0",1765250414775,1.5043,3094.6,3094.5,0.74199774]
["bitfinex-derivatives","ETHF0:USTF0",1765250415278,1.5043,3094.6,3094.5,0.00369774]
["bitfinex-derivatives","ETHF0:USTF0",1765250415484,4.7121,3094.6,3094.5,0.00369774]
["bitfinex-derivatives","ETHF0:USTF0",1765250415771,0.4227,3094.5,3093.5,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1765250415976,0.00484402,3094.3,3094.2,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765250416185,0.74034402,3094.3,3094.2,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765250416682,0.74034402,3094.3,3094.2,1.44888295]
["bitfinex-derivatives","ETHF0:USTF0",1765250416879,0.00484402,3094.3,3094.2,1.44888295]
["bitfinex-derivatives","ETHF0:USTF0",1765250419985,4.7121,3095.1,3095.0,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765250420183,3.98854194,3095.1,3095.0,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765250420975,3.2078,3095.1,3095.0,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765250421184,0.00484402,3095.4,3095.3,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765250421683,4.402e-05,3095.4,3095.3,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765250424294,1.5043,3095.1,3095.0,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765250424488,1.5043,3095.1,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250424692,1.5043,3094.9,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250427588,1.5043,3094.9,3094.8,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1765250427785,1.5043,3094.9,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250427989,1.5043,3094.8,3094.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765250428192,2.28479697,3094.8,3094.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765250429982,2.28479697,3094.8,3094.7,1.45094402]
["bitfinex-derivatives","ETHF0:USTF0",1765250430895,2.28479697,3094.8,3094.7,0.74314402]
["bitfinex-derivatives","ETHF0:USTF0",1765250431588,1.51599697,3094.8,3094.7,1.45094402]
["bitfinex-derivatives","ETHF0:USTF0",1765250432293,3.2078,3095.3,3094.8,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765250432495,0.78086921,3095.2,3094.8,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765250432891,2.28516921,3095.2,3095.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765250433694,0.78086921,3095.2,3095.1,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765250433993,3.2078,3095.3,3095.2,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765250434181,4.402e-05,3095.4,3095.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765250434495,1.5043,3094.8,3094.7,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1765250434692,4.7121,3094.8,3094.7,1.45094402]
["bitfinex-derivatives","ETHF0:USTF0",1765250434892,5.49276661,3094.8,3094.7,1.45094402]
["bitfinex-derivatives","ETHF0:USTF0",1765250435093,3.98846661,3094.8,3094.7,1.45094402]
["bitfinex-derivatives","ETHF0:USTF0",1765250435390,0.78066661,3094.8,3094.7,1.45094402]
["bitfinex-derivatives","ETHF0:USTF0",1765250435597,0.7355,3094.8,3094.7,1.45094402]
["bitfinex-derivatives","ETHF0:USTF0",1765250435900,1.5043,3094.8,3094.7,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1765250436197,2.28496661,3094.8,3094.7,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1765250437093,2.57139531,3094.8,3094.7,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1765250437901,1.5043,3094.3,3094.2,0.00278295]
["bitfinex-derivatives","ETHF0:USTF0",1765250438692,2.27874118,3094.3,3094.2,0.00278295]
["bitfinex-derivatives","ETHF0:USTF0",1765250440301,1.9318,3094.0,3093.9,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1765250440497,5.1396,3094.0,3093.9,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1765250440688,5.91404118,3094.0,3093.9,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1765250441293,5.91404118,3094.0,3093.9,0.00791389]
["bitfinex-derivatives","ETHF0:USTF0",1765250441700,6.92488623,3094.0,3093.1,1.449333]
["bitfinex-derivatives","ETHF0:USTF0",1765250442001,2.27874118,3093.9,3093.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765250442501,1.4766,3093.6,3093.5,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765250442700,1.4766,3093.6,3093.5,0.0027821]
["bitfinex-derivatives","ETHF0:USTF0",1765250442902,4.6844,3093.6,3093.5,0.0027821]
["bitfinex-derivatives","ETHF0:USTF0",1765250443102,5.45884118,3093.6,3093.5,0.0027821]
["bitfinex-derivatives","ETHF0:USTF0",1765250444396,4.6844,3093.6,3093.5,0.0027821]
["bitfinex-derivatives","ETHF0:USTF0",1765250444598,5.45155698,3093.6,3093.5,0.0027821]
["bitfinex-derivatives","ETHF0:USTF0",1765250445302,4.6844,3093.6,3093.5,0.0027821]
["bitfinex-derivatives","ETHF0:USTF0",1765250445801,4.6844,3093.6,3093.5,0.7436821]
["bitfinex-derivatives","ETHF0:USTF0",1765250446192,4.6844,3093.6,3093.5,1.5087821]
["bitfinex-derivatives","ETHF0:USTF0",1765250446396,3.2078,3093.6,3093.5,1.9424821]
["bitfinex-derivatives","ETHF0:USTF0",1765250446896,3.2078,3094.0,3093.5,1.9424821]
["bitfinex-derivatives","ETHF0:USTF0",1765250447202,4.6844,3093.6,3093.5,0.7436821]
["bitfinex-derivatives","ETHF0:USTF0",1765250447500,3.6296,3094.0,3093.5,1.9424821]
["bitfinex-derivatives","ETHF0:USTF0",1765250447903,0.7464,3093.6,3093.5,1.9424821]
["bitfinex-derivatives","ETHF0:USTF0",1765250448805,4.6844,3093.6,3093.5,0.0027821]
["bitfinex-derivatives","ETHF0:USTF0",1765250450201,4.6844,3093.6,3093.5,0.7436821]
["bitfinex-derivatives","ETHF0:USTF0",1765250450409,3.9542,3093.6,3093.5,1.9424821]
["bitfinex-derivatives","ETHF0:USTF0",1765250450702,0.4218,3094.0,3093.5,1.9424821]
["bitfinex-derivatives","ETHF0:USTF0",1765250450907,1.18783168,3094.0,3093.5,1.9424821]
["bitfinex-derivatives","ETHF0:USTF0",1765250451109,1.4766,3094.0,3093.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765250451306,1.4766,3094.0,3093.5,0.4364821]
["bitfinex-derivatives","ETHF0:USTF0",1765250451698,1.4948,3093.6,3093.5,1.1636821]
["bitfinex-derivatives","ETHF0:USTF0",1765250452007,1.4948,3093.6,3093.5,1.8861821]
["bitfinex-derivatives","ETHF0:USTF0",1765250452207,0.7549,3093.6,3093.5,1.8861821]
["bitfinex-derivatives","ETHF0:USTF0",1765250452404,1.19540548,3094.0,3093.5,1.8861821]
["bitfinex-derivatives","ETHF0:USTF0",1765250452807,2.26130548,3094.0,3093.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765250453105,3.9627,3094.1,3094.0,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1765250454109,3.2078,3094.1,3094.0,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1765250454608,4.7026,3094.1,3094.0,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1765250455110,3.2078,3094.1,3094.0,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1765250455707,3.2078,3094.1,3093.5,0.0027821]
["bitfinex-derivatives","ETHF0:USTF0",1765250455708,1.4948,3093.6,3093.5,0.0027821]
["bitfinex-derivatives","ETHF0:USTF0",1765250455912,0.7549,3093.6,3093.5,1.8745821]
["bitfinex-derivatives","ETHF0:USTF0",1765250456213,1.4948,3093.6,3093.5,1.8745821]
["bitfinex-derivatives","ETHF0:USTF0",1765250457214,1.4948,3093.6,3093.5,0.7299821]
["bitfinex-derivatives","ETHF0:USTF0",1765250458313,1.4948,3093.6,3093.5,0.0027821]
["bitfinex-derivatives","ETHF0:USTF0",1765250460412,1.4948,3093.6,3093.5,0.7299821]
["bitfinex-derivatives","ETHF0:USTF0",1765250460612,1.4948,3093.6,3093.5,1.4524821]
["bitfinex-derivatives","ETHF0:USTF0",1765250460810,0.7549,3093.6,3093.5,1.8745821]
["bitfinex-derivatives","ETHF0:USTF0",1765250461715,1.4948,3093.6,3093.5,1.8745821]
["bitfinex-derivatives","ETHF0:USTF0",1765250462210,1.4948,3093.6,3093.5,0.7299821]
["bitfinex-derivatives","ETHF0:USTF0",1765250462410,1.4948,3093.6,3093.5,0.0027821]
["bitfinex-derivatives","ETHF0:USTF0",1765250463712,2.26295883,3093.9,3093.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765250463918,2.26295883,3093.9,3093.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765250464110,1.4948,3093.9,3093.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765250464310,0.76815883,3094.0,3093.5,0.0027821]
["bitfinex-derivatives","ETHF0:USTF0",1765250464311,1.4948,3093.6,3093.5,0.0027821]
["bitfinex-derivatives","ETHF0:USTF0",1765250464512,3.2078,3093.6,3093.5,1.8745821]
["bitfinex-derivatives","ETHF0:USTF0",1765250464713,4.73085883,3093.6,3093.5,1.8745821]
["bitfinex-derivatives","ETHF0:USTF0",1765250465019,3.36938,3094.1,3093.5,1.8745821]
["bitfinex-derivatives","ETHF0:USTF0",1765250465318,1.4948,3093.6,3093.5,1.8745821]
["bitfinex-derivatives","ETHF0:USTF0",1765250465618,1.4948,3093.6,3093.5,0.0027821]
["bitfinex-derivatives","ETHF0:USTF0",1765250465819,2.26443283,3093.6,3093.5,0.7299821]
["bitfinex-derivatives","ETHF0:USTF0",1765250466116,2.26443283,3093.6,3093.5,1.4524821]
["bitfinex-derivatives","ETHF0:USTF0",1765250466314,2.26443283,3093.6,3093.5,0.7299821]
["bitfinex-derivatives","ETHF0:USTF0",1765250468920,2.26443283,3093.6,3093.5,1.8846821]
["bitfinex-derivatives","ETHF0:USTF0",1765250470913,0.76963283,3093.6,3093.5,1.8846821]
["bitfinex-derivatives","ETHF0:USTF0",1765250471118,1.47353283,3094.0,3093.9,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765250471320,0.76963283,3094.0,3093.9,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765250471519,1.47353283,3094.0,3093.9,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765250471720,0.76963283,3094.0,3093.9,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765250472021,4.6397,3094.1,3094.0,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1765250472314,0.76984352,3094.1,3094.0,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1765250472513,3.2078,3094.5,3094.3,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765250472514,0.76984352,3094.4,3094.3,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765250472720,2.23764352,3094.4,3094.3,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765250474519,1.4678,3094.1,3094.0,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1765250476014,0.7113,3094.1,3094.0,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1765250476216,2.23764352,3094.4,3094.3,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765250476416,1.48114352,3094.4,3094.3,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765250476917,1.4678,3094.1,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250477222,1.4678,3093.6,3093.5,0.0027821]
["bitfinex-derivatives","ETHF0:USTF0",1765250477421,1.4678,3093.6,3093.5,0.7682821]
["bitfinex-derivatives","ETHF0:USTF0",1765250477617,1.4678,3093.6,3093.5,1.5031821]
["bitfinex-derivatives","ETHF0:USTF0",1765250478118,1.4678,3093.6,3093.5,0.0027821]
["bitfinex-derivatives","ETHF0:USTF0",1765250478917,0.4198,3092.5,3091.7,5.19632073]
["bitfinex-derivatives","ETHF0:USTF0",1765250479110,0.4198,3092.5,3091.6,0.00323457]
["bitfinex-derivatives","ETHF0:USTF0",1765250479111,3.2078,3092.1,3091.6,1.50363457]
["bitfinex-derivatives","ETHF0:USTF0",1765250479312,3.2078,3092.1,3092.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1765250479313,0.2516,3092.1,3092.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1765250479621,0.2516,3092.1,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250479622,0.2516,3092.1,3091.6,0.00323457]
["bitfinex-derivatives","ETHF0:USTF0",1765250480021,0.12849306,3092.1,3092.0,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765250480221,0.00269306,3092.1,3092.0,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765250481223,3.21049306,3092.1,3092.0,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765250481427,0.00269306,3092.1,3092.0,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765250482019,3.2078,3093.0,3092.4,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765250482222,3.2078,3093.0,3092.0,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765250482223,3.2078,3093.0,3092.9,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765250483031,3.2078,3093.4,3093.3,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765250483326,0.00275231,3093.4,3093.3,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765250487316,3.465,3094.2,3094.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1765250487516,0.1286,3094.1,3094.0,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1765250488328,0.13091381,3094.1,3094.0,1.18793106]
["bitfinex-derivatives","ETHF0:USTF0",1765250488626,0.00231381,3094.1,3094.0,1.92283106]
["bitfinex-derivatives","ETHF0:USTF0",1765250488828,0.13091381,3094.1,3094.0,1.92283106]
["bitfinex-derivatives","ETHF0:USTF0",1765250489628,0.00231381,3094.1,3094.0,1.92283106]
["bitfinex-derivatives","ETHF0:USTF0",1765250491530,1.381e-05,3094.1,3094.0,1.92283106]
["bitfinex-derivatives","ETHF0:USTF0",1765250491727,3.211033,3094.6,3094.5,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765250491928,3.9191,3095.1,3095.0,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765250492124,5.44202613,3095.1,3095.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765250492427,4.68552613,3095.1,3095.0,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765250492627,5.44202613,3095.1,3094.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1765250492820,3.92651881,3095.1,3095.0,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765250493019,3.98147783,3095.1,3095.0,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765250493424,3.92651881,3095.1,3095.0,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765250493833,0.71871881,3095.1,3095.0,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765250494022,1.47521881,3095.1,3095.0,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765250494225,1.47521881,3095.1,3095.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765250494421,1.47521881,3095.1,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250495128,1.47521881,3095.1,3095.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765250495938,1.4678,3094.6,3094.5,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1765250503850,0.7113,3094.6,3094.5,1.52664402]
["bitfinex-derivatives","ETHF0:USTF0",1765250504051,1.4237,3094.6,3094.5,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1765250504243,1.4237,3094.6,3094.5,0.71744402]
["bitfinex-derivatives","ETHF0:USTF0",1765250504541,1.4237,3094.6,3094.5,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1765250506547,1.4237,3094.6,3094.5,0.71744402]
["bitfinex-derivatives","ETHF0:USTF0",1765250506848,1.4237,3094.6,3094.5,1.47374402]
["bitfinex-derivatives","ETHF0:USTF0",1765250507051,1.4237,3094.6,3094.5,0.71744402]
["bitfinex-derivatives","ETHF0:USTF0",1765250507244,1.4237,3094.6,3094.5,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1765250508553,1.4237,3094.6,3094.5,0.71744402]
["bitfinex-derivatives","ETHF0:USTF0",1765250508745,0.7113,3094.6,3094.5,1.47374402]
["bitfinex-derivatives","ETHF0:USTF0",1765250508947,1.4237,3094.6,3094.5,1.47374402]
["bitfinex-derivatives","ETHF0:USTF0",1765250509847,3.2078,3094.7,3094.6,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765250510050,3.2078,3094.7,3094.5,0.43214402]
["bitfinex-derivatives","ETHF0:USTF0",1765250510051,0.00741881,3095.1,3095.0,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1765250513352,1.9018,3095.0,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250514852,1.4644,3094.6,3094.5,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1765250515151,1.52167684,3094.9,3094.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765250515350,1.4644,3094.6,3094.5,3.21264402]
["bitfinex-derivatives","ETHF0:USTF0",1765250516055,0.76967684,3094.9,3094.5,4.68154402]
["bitfinex-derivatives","ETHF0:USTF0",1765250516244,0.752,3094.6,3094.5,4.68154402]
["bitfinex-derivatives","ETHF0:USTF0",1765250516451,1.4644,3094.6,3094.5,4.68154402]
["bitfinex-derivatives","ETHF0:USTF0",1765250516649,1.4644,3094.6,3094.5,3.92524402]
["bitfinex-derivatives","ETHF0:USTF0",1765250516850,1.4644,3094.6,3094.5,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1765250519755,1.4644,3094.6,3094.5,0.71744402]
["bitfinex-derivatives","ETHF0:USTF0",1765250519965,1.4644,3094.6,3094.5,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1765250520460,1.4644,3094.6,3094.5,0.71744402]
["bitfinex-derivatives","ETHF0:USTF0",1765250520955,2.23407684,3094.6,3094.5,0.71744402]
["bitfinex-derivatives","ETHF0:USTF0",1765250521153,1.4644,3094.6,3094.5,0.71744402]
["bitfinex-derivatives","ETHF0:USTF0",1765250521353,1.4644,3094.6,3094.5,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1765250521758,0.747,3094.5,3094.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765250521951,1.9416,3094.5,3094.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765250522158,2.71127684,3094.5,3094.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765250522453,4.6973,3094.9,3094.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765250522660,5.46772469,3094.9,3094.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765250522857,1.4895,3094.6,3094.5,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1765250523861,1.4895,3094.6,3094.0,0.00243106]
["bitfinex-derivatives","ETHF0:USTF0",1765250523862,1.4895,3094.1,3094.0,0.00243106]
["bitfinex-derivatives","ETHF0:USTF0",1765250524256,1.4895,3094.1,3094.0,0.74543106]
["bitfinex-derivatives","ETHF0:USTF0",1765250524454,1.4895,3094.1,3094.0,0.00243106]
["bitfinex-derivatives","ETHF0:USTF0",1765250526861,0.747,3094.1,3094.0,1.50243106]
["bitfinex-derivatives","ETHF0:USTF0",1765250527067,0.77042469,3094.2,3094.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765250527266,0.77042469,3094.2,3094.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765250527467,0.28647296,3094.8,3094.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765250528359,1.4895,3094.1,3094.0,0.00243106]
["bitfinex-derivatives","ETHF0:USTF0",1765250528562,1.4895,3094.1,3094.0,0.74543106]
["bitfinex-derivatives","ETHF0:USTF0",1765250528963,1.4895,3094.1,3094.0,1.50243106]
["bitfinex-derivatives","ETHF0:USTF0",1765250529964,0.77042469,3094.4,3094.0,1.50243106]
["bitfinex-derivatives","ETHF0:USTF0",1765250529965,2.25992469,3094.4,3094.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765250530160,1.51742469,3094.4,3094.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765250530463,1.4895,3094.1,3094.0,0.74543106]
["bitfinex-derivatives","ETHF0:USTF0",1765250534081,1.4895,3094.1,3094.0,1.50243106]
["bitfinex-derivatives","ETHF0:USTF0",1765250534270,0.747,3094.1,3094.0,1.50243106]
["bitfinex-derivatives","ETHF0:USTF0",1765250534466,1.53262469,3094.3,3094.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1765250534672,0.77042469,3094.3,3094.0,1.95683106]
["bitfinex-derivatives","ETHF0:USTF0",1765250534877,0.7622,3094.1,3094.0,1.95683106]
["bitfinex-derivatives","ETHF0:USTF0",1765250536681,2.71442469,3094.5,3094.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1765250536866,1.4919,3094.1,3094.0,0.00243106]
["bitfinex-derivatives","ETHF0:USTF0",1765250537173,0.4569,3095.5,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250537373,0.4569,3095.5,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250538180,0.4605629,3095.5,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250540981,1.9524629,3095.5,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250542775,0.4605629,3095.5,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250543170,0.00484402,3095.8,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250543375,0.4569,3096.0,3095.7,2.06901563]
["bitfinex-derivatives","ETHF0:USTF0",1765250543579,0.4569,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250544284,0.46014729,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250544681,1.95204729,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250544875,0.46014729,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250545379,1.95204729,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250547381,0.46014729,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250547778,1.22234729,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250548084,1.95204729,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250548881,1.4919,3095.7,3095.6,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1765250549679,0.7622,3095.1,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250549983,1.4919,3095.1,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250552677,0.7622,3095.1,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250553084,1.4919,3095.1,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250553682,1.4919,3094.8,3094.7,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1765250553886,0.7622,3094.8,3094.7,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1765250554378,1.4919,3094.8,3094.7,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1765250556991,1.4919,3094.3,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250568095,0.4569,3094.5,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250569194,0.7005,3094.3,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250569389,1.3989,3094.3,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250569898,1.1574,3094.5,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250570291,0.4569,3094.5,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250570897,1.1574,3094.5,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250571398,1.8558,3094.5,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250571601,1.8558,3094.5,3093.9,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1765250571602,0.7005,3094.4,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250571794,1.3989,3094.4,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250576998,1.3989,3094.4,3093.9,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1765250577199,1.3989,3094.4,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250579905,1.8558,3094.5,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250580108,0.7005,3094.4,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250580705,0.00484402,3094.6,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250583117,0.00484402,3094.6,3094.3,4.93904935]
["bitfinex-derivatives","ETHF0:USTF0",1765250583415,0.00484402,3094.6,3094.4,1.73124935]
["bitfinex-derivatives","ETHF0:USTF0",1765250584515,0.00484402,3094.6,3094.5,1.73124935]
["bitfinex-derivatives","ETHF0:USTF0",1765250584812,0.71493098,3095.4,3094.3,11.51721715]
["bitfinex-derivatives","ETHF0:USTF0",1765250585016,1.4752,3095.5,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250585917,2.19013098,3095.5,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250586219,0.4569,3095.5,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250587116,2.5295,3095.5,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250587414,0.59824729,3096.0,3095.4,2.06901563]
["bitfinex-derivatives","ETHF0:USTF0",1765250587611,0.59824729,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250589318,2.67084729,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250592723,2.0587,3095.7,3095.6,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1765250593023,0.59824729,3096.0,3095.6,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1765250593223,1.65114729,3096.0,3095.6,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1765250594116,2.69154729,3096.0,3095.6,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1765250595529,1.0529,3095.7,3095.6,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1765250596216,2.0933,3095.7,3095.6,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1765250596424,1.0529,3095.7,3095.6,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1765250596624,0.59824729,3096.0,3095.6,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1765250596827,2.69154729,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250597325,0.59824729,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250600327,1.65114729,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250603523,0.59824729,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250603723,0.00324729,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250604332,0.71358182,3097.1,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250604530,3.2078,3097.2,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250605230,0.67435462,3096.5,3096.4,3.2101384]
["bitfinex-derivatives","ETHF0:USTF0",1765250605419,2.76765462,3096.5,3096.4,3.2101384]
["bitfinex-derivatives","ETHF0:USTF0",1765250608526,0.67435462,3096.5,3096.4,3.2101384]
["bitfinex-derivatives","ETHF0:USTF0",1765250610934,1.0529,3095.7,3095.6,3.21264402]
["bitfinex-derivatives","ETHF0:USTF0",1765250611132,2.0933,3095.7,3095.6,3.21264402]
["bitfinex-derivatives","ETHF0:USTF0",1765250611734,1.0529,3095.7,3095.6,3.21264402]
["bitfinex-derivatives","ETHF0:USTF0",1765250611935,1.0529,3095.7,3095.6,3.21672499]
["bitfinex-derivatives","ETHF0:USTF0",1765250612130,2.0933,3095.7,3095.6,3.21672499]
["bitfinex-derivatives","ETHF0:USTF0",1765250612531,2.0933,3095.7,3095.6,0.00892499]
["bitfinex-derivatives","ETHF0:USTF0",1765250615336,2.0933,3095.7,3095.6,3.21672499]
["bitfinex-derivatives","ETHF0:USTF0",1765250617949,0.5954,3096.0,3095.6,3.21672499]
["bitfinex-derivatives","ETHF0:USTF0",1765250618349,2.0933,3095.7,3095.6,3.21672499]
["bitfinex-derivatives","ETHF0:USTF0",1765250620151,0.5954,3096.0,3095.6,3.21672499]
["bitfinex-derivatives","ETHF0:USTF0",1765250620353,1.6483,3096.0,3095.6,3.21672499]
["bitfinex-derivatives","ETHF0:USTF0",1765250620645,2.0933,3095.7,3095.6,3.21672499]
["bitfinex-derivatives","ETHF0:USTF0",1765250621352,1.0529,3095.7,3095.6,3.21672499]
["bitfinex-derivatives","ETHF0:USTF0",1765250623447,1.5947,3096.0,3095.6,3.21672499]
["bitfinex-derivatives","ETHF0:USTF0",1765250625456,1.9547,3095.7,3095.6,3.21672499]
["bitfinex-derivatives","ETHF0:USTF0",1765250625853,0.5566,3095.5,3095.0,1.740352]
["bitfinex-derivatives","ETHF0:USTF0",1765250626052,1.9547,3094.9,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250626958,1.9547,3094.9,3094.8,3.21058966]
["bitfinex-derivatives","ETHF0:USTF0",1765250629664,1.5559,3095.0,3094.8,3.21058966]
["bitfinex-derivatives","ETHF0:USTF0",1765250629851,1.9547,3094.9,3094.8,3.21058966]
["bitfinex-derivatives","ETHF0:USTF0",1765250630055,0.9993,3094.9,3094.8,3.21058966]
["bitfinex-derivatives","ETHF0:USTF0",1765250630462,1.9547,3094.9,3094.8,3.21058966]
["bitfinex-derivatives","ETHF0:USTF0",1765250631164,0.9993,3094.9,3094.8,3.21058966]
["bitfinex-derivatives","ETHF0:USTF0",1765250631666,0.00484402,3095.2,3094.8,9.21058966]
["bitfinex-derivatives","ETHF0:USTF0",1765250631868,0.00484402,3095.2,3094.8,3.21058966]
["bitfinex-derivatives","ETHF0:USTF0",1765250632268,0.5566,3095.5,3094.8,3.21058966]
["bitfinex-derivatives","ETHF0:USTF0",1765250632461,0.5566,3095.5,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250632662,1.5947,3096.0,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250632862,0.5954,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250633366,2.5501,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250637266,2.5501,3096.0,3095.0,42.540352]
["bitfinex-derivatives","ETHF0:USTF0",1765250637267,5.7579,3096.0,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250637470,2.5501,3096.0,3095.9,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1765250638668,1.5947,3096.0,3095.9,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765250639869,0.00484402,3096.3,3095.9,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765250640072,2.67500156,3096.3,3096.2,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765250640773,1.71960156,3096.3,3096.2,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765250641072,1.00414402,3096.3,3096.2,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765250641463,1.95954402,3096.3,3096.2,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1765250642066,1.0439,3096.0,3095.9,5.1876]
["bitfinex-derivatives","ETHF0:USTF0",1765250642373,0.00484402,3096.3,3096.2,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765250643067,3.2078,3097.9,3097.5,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765250643268,1.04712987,3097.6,3097.5,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765250643575,0.00322987,3097.6,3097.5,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765250644076,0.00621647,3097.6,3097.5,1.98305327]
["bitfinex-derivatives","ETHF0:USTF0",1765250647179,0.00621647,3097.6,3097.5,2.38135327]
["bitfinex-derivatives","ETHF0:USTF0",1765250648777,3.2078,3098.4,3098.3,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765250648778,1.0439,3098.4,3098.3,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765250648963,2.0027,3098.4,3098.3,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1765250649167,3.2078,3098.8,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250649168,1.0439,3098.2,3098.1,5.1876]
["bitfinex-derivatives","ETHF0:USTF0",1765250649365,2.0027,3098.2,3098.1,5.1876]
["bitfinex-derivatives","ETHF0:USTF0",1765250649771,2.00527692,3098.2,3098.1,4.2313]
["bitfinex-derivatives","ETHF0:USTF0",1765250649970,2.00527692,3098.2,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250650170,1.0439,3097.7,3097.6,5.1876]
["bitfinex-derivatives","ETHF0:USTF0",1765250650774,2.0027,3097.7,3097.6,4.2313]
["bitfinex-derivatives","ETHF0:USTF0",1765250651374,2.0027,3097.7,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250653278,2.0027,3097.7,3097.6,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1765250653478,2.0027,3097.7,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250654272,2.0027,3097.7,3097.6,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1765250656666,2.0027,3097.7,3097.6,5.2585]
["bitfinex-derivatives","ETHF0:USTF0",1765250656866,0.609,3098.0,3097.9,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1765250657070,1.5709,3098.0,3097.9,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1765250657579,2.5561,3098.0,3097.9,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1765250657974,2.5561,3098.0,3097.9,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1765250658169,0.9619,3097.7,3097.6,5.2585]
["bitfinex-derivatives","ETHF0:USTF0",1765250658766,1.9471,3097.7,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250659181,1.9471,3097.7,3097.6,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1765250659473,3.2078,3098.0,3097.9,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1765250659673,1.5375,3098.0,3097.9,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1765250659875,2.5227,3098.0,3097.9,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1765250660172,1.9471,3097.7,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250660371,1.9471,3097.7,3097.6,5.2585]
["bitfinex-derivatives","ETHF0:USTF0",1765250660578,0.9619,3097.7,3097.6,5.2585]
["bitfinex-derivatives","ETHF0:USTF0",1765250660771,1.9471,3097.7,3097.6,5.2585]
["bitfinex-derivatives","ETHF0:USTF0",1765250662280,1.9471,3097.7,3097.6,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1765250662674,1.9471,3097.7,3097.6,5.2585]
["bitfinex-derivatives","ETHF0:USTF0",1765250662870,1.9471,3097.7,3097.6,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1765250663279,1.9471,3097.7,3097.6,5.2585]
["bitfinex-derivatives","ETHF0:USTF0",1765250664287,5.7305,3098.0,3097.9,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1765250664783,4.7453,3098.0,3097.9,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1765250664977,5.7305,3098.0,3097.9,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1765250665176,10.67611164,3101.1,3098.4,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1765250665391,2.52711602,3101.3,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250665585,2.86730178,3102.6,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250665888,0.5756,3102.0,3101.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765250666077,1.9471,3101.7,3101.6,0.90113292]
["bitfinex-derivatives","ETHF0:USTF0",1765250666382,0.5756,3101.4,3101.1,1.72357849]
["bitfinex-derivatives","ETHF0:USTF0",1765250666582,8.12021263,3101.7,3101.3,3.21263589]
["bitfinex-derivatives","ETHF0:USTF0",1765250666774,8.11642011,3101.6,3101.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765250666981,4.50519523,3101.7,3101.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765250667181,4.50519523,3101.7,3101.4,42.86401105]
["bitfinex-derivatives","ETHF0:USTF0",1765250667382,4.50519523,3101.7,3101.4,42.86799923]
["bitfinex-derivatives","ETHF0:USTF0",1765250667585,0.5756,3103.0,3101.4,42.86799923]
["bitfinex-derivatives","ETHF0:USTF0",1765250667789,0.5756,3103.0,3102.1,5.27181105]
["bitfinex-derivatives","ETHF0:USTF0",1765250667980,0.57882352,3103.8,3102.5,5.27181105]
["bitfinex-derivatives","ETHF0:USTF0",1765250668182,8.11642011,3103.7,3103.4,0.85942538]
["bitfinex-derivatives","ETHF0:USTF0",1765250668483,8.11642011,3103.7,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250668780,8.1200299,3103.7,3103.3,4.06722538]
["bitfinex-derivatives","ETHF0:USTF0",1765250668982,8.1200299,3103.7,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250669181,8.1200299,3103.7,3103.3,6.13123643]
["bitfinex-derivatives","ETHF0:USTF0",1765250669384,8.1200299,3103.7,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250669973,8.1200299,3103.7,3103.6,2.06401105]
["bitfinex-derivatives","ETHF0:USTF0",1765250670184,8.1200299,3103.7,3103.6,2.06793673]
["bitfinex-derivatives","ETHF0:USTF0",1765250670185,0.00360979,3103.7,3103.6,2.06793673]
["bitfinex-derivatives","ETHF0:USTF0",1765250670977,0.57882352,3103.8,3103.6,2.06793673]
["bitfinex-derivatives","ETHF0:USTF0",1765250671183,0.5756,3104.4,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250671487,0.5756,3104.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250671886,8.69202011,3104.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250672089,8.69454416,3104.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250672387,10.64164416,3104.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250673776,1.9471,3104.0,3103.4,0.85942538]
["bitfinex-derivatives","ETHF0:USTF0",1765250673979,3.2078,3104.2,3103.3,5.27181105]
["bitfinex-derivatives","ETHF0:USTF0",1765250674182,4.90469443,3104.2,3104.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1765250674686,1.9471,3104.1,3104.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1765250674883,0.5756,3103.8,3103.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765250675082,1.9471,3103.5,3103.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765250675481,0.9619,3103.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250675681,1.69689443,3103.5,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250675888,0.9619,3103.4,3103.3,3.21037379]
["bitfinex-derivatives","ETHF0:USTF0",1765250676278,1.69689443,3103.5,3103.3,3.21037379]
["bitfinex-derivatives","ETHF0:USTF0",1765250677189,0.9619,3103.4,3103.3,3.21037379]
["bitfinex-derivatives","ETHF0:USTF0",1765250677392,1.9471,3103.4,3103.3,3.21037379]
["bitfinex-derivatives","ETHF0:USTF0",1765250678987,1.9471,3103.4,3103.2,0.00483589]
["bitfinex-derivatives","ETHF0:USTF0",1765250679292,0.5756,3102.5,3101.3,2.06401105]
["bitfinex-derivatives","ETHF0:USTF0",1765250679487,0.5756,3102.5,3101.0,5.37434589]
["bitfinex-derivatives","ETHF0:USTF0",1765250679488,3.2078,3102.3,3101.7,2.06401105]
["bitfinex-derivatives","ETHF0:USTF0",1765250679792,5.1549,3102.3,3101.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765250680090,1.9471,3102.0,3101.0,5.21312589]
["bitfinex-derivatives","ETHF0:USTF0",1765250680291,3.2078,3101.4,3101.1,0.91421545]
["bitfinex-derivatives","ETHF0:USTF0",1765250680490,3.2078,3101.4,3100.8,2.06401105]
["bitfinex-derivatives","ETHF0:USTF0",1765250680686,3.7834,3101.4,3100.9,41.71448476]
["bitfinex-derivatives","ETHF0:USTF0",1765250680892,3.7834,3101.4,3101.0,0.91448476]
["bitfinex-derivatives","ETHF0:USTF0",1765250681092,3.78731737,3101.4,3101.0,0.00377266]
["bitfinex-derivatives","ETHF0:USTF0",1765250681987,3.2078,3101.9,3101.2,2.06401105]
["bitfinex-derivatives","ETHF0:USTF0",1765250682187,3.7834,3102.5,3101.8,2.06401105]
["bitfinex-derivatives","ETHF0:USTF0",1765250682393,3.7834,3102.5,3102.2,2.06401105]
["bitfinex-derivatives","ETHF0:USTF0",1765250682594,3.7834,3102.5,3101.8,2.06401105]
["bitfinex-derivatives","ETHF0:USTF0",1765250682794,3.7834,3102.5,3101.9,0.91508205]
["bitfinex-derivatives","ETHF0:USTF0",1765250682994,3.78755788,3102.5,3102.0,0.91508205]
["bitfinex-derivatives","ETHF0:USTF0",1765250683191,3.78755788,3102.5,3101.8,2.06401105]
["bitfinex-derivatives","ETHF0:USTF0",1765250683494,3.78755788,3102.5,3101.9,0.91508477]
["bitfinex-derivatives","ETHF0:USTF0",1765250683697,3.21195788,3102.5,3102.0,0.91556699]
["bitfinex-derivatives","ETHF0:USTF0",1765250683894,3.21195788,3102.5,3101.8,2.06401105]
["bitfinex-derivatives","ETHF0:USTF0",1765250684092,3.21195788,3102.5,3101.9,0.91553801]
["bitfinex-derivatives","ETHF0:USTF0",1765250684294,3.21195788,3102.5,3101.8,2.06401105]
["bitfinex-derivatives","ETHF0:USTF0",1765250684488,3.21195788,3102.5,3101.9,0.91607929]
["bitfinex-derivatives","ETHF0:USTF0",1765250684693,0.9297,3102.1,3102.0,0.91607929]
["bitfinex-derivatives","ETHF0:USTF0",1765250684996,3.21195788,3102.5,3102.0,0.91607929]
["bitfinex-derivatives","ETHF0:USTF0",1765250685197,3.21195788,3102.5,3101.7,5.27181105]
["bitfinex-derivatives","ETHF0:USTF0",1765250685398,3.21195788,3102.5,3101.8,0.91610232]
["bitfinex-derivatives","ETHF0:USTF0",1765250685597,3.21195788,3102.5,3101.9,0.91610232]
["bitfinex-derivatives","ETHF0:USTF0",1765250685792,3.21195788,3102.5,3102.0,0.91610232]
["bitfinex-derivatives","ETHF0:USTF0",1765250686000,3.21195788,3102.5,3101.7,6.13123643]
["bitfinex-derivatives","ETHF0:USTF0",1765250686199,3.21195788,3102.5,3101.8,0.91674858]
["bitfinex-derivatives","ETHF0:USTF0",1765250686398,2.4006,3102.0,3101.9,0.91674858]
["bitfinex-derivatives","ETHF0:USTF0",1765250687201,3.3303,3102.0,3101.9,0.91674858]
["bitfinex-derivatives","ETHF0:USTF0",1765250687502,2.4006,3102.0,3101.9,1.77617396]
["bitfinex-derivatives","ETHF0:USTF0",1765250687900,2.4006,3102.0,3101.9,0.91674858]
["bitfinex-derivatives","ETHF0:USTF0",1765250688296,2.4006,3102.0,3101.9,2.61372232]
["bitfinex-derivatives","ETHF0:USTF0",1765250688495,3.21195788,3102.5,3101.9,2.61372232]
["bitfinex-derivatives","ETHF0:USTF0",1765250688703,3.21195788,3102.5,3102.3,0.85007219]
["bitfinex-derivatives","ETHF0:USTF0",1765250689000,5.09125788,3102.5,3102.4,0.91674858]
["bitfinex-derivatives","ETHF0:USTF0",1765250689398,5.09125788,3102.5,3102.4,1.76682077]
["bitfinex-derivatives","ETHF0:USTF0",1765250690397,5.09125788,3102.5,3102.4,2.05017817]
["bitfinex-derivatives","ETHF0:USTF0",1765250691007,3.21195788,3102.5,3102.4,2.05017817]
["bitfinex-derivatives","ETHF0:USTF0",1765250691199,0.00415788,3102.5,3102.4,2.98075963]
["bitfinex-derivatives","ETHF0:USTF0",1765250691401,3.2078,3102.9,3102.4,8.98075963]
["bitfinex-derivatives","ETHF0:USTF0",1765250691691,3.2078,3102.9,3102.6,2.27621133]
["bitfinex-derivatives","ETHF0:USTF0",1765250691893,3.2078,3102.9,3102.7,41.71674858]
["bitfinex-derivatives","ETHF0:USTF0",1765250692095,4.1375,3102.9,3102.8,0.91674858]
["bitfinex-derivatives","ETHF0:USTF0",1765250692292,4.14007003,3102.9,3102.8,3.19295991]
["bitfinex-derivatives","ETHF0:USTF0",1765250692704,3.21037003,3102.9,3102.8,3.19295991]
["bitfinex-derivatives","ETHF0:USTF0",1765250693295,3.21037003,3102.9,3102.8,0.91674858]
["bitfinex-derivatives","ETHF0:USTF0",1765250693904,0.00483588,3103.2,3102.8,2.98075963]
["bitfinex-derivatives","ETHF0:USTF0",1765250694204,0.00483588,3103.2,3103.0,2.28588586]
["bitfinex-derivatives","ETHF0:USTF0",1765250694405,0.93453588,3103.2,3103.1,0.91674858]
["bitfinex-derivatives","ETHF0:USTF0",1765250695003,0.00773264,3103.2,3103.1,0.91674858]
["bitfinex-derivatives","ETHF0:USTF0",1765250695204,0.00773264,3103.2,3103.1,3.20961102]
["bitfinex-derivatives","ETHF0:USTF0",1765250695407,0.00773264,3103.2,3103.1,0.91674858]
["bitfinex-derivatives","ETHF0:USTF0",1765250695904,1.88703264,3103.2,3103.1,0.91674858]
["bitfinex-derivatives","ETHF0:USTF0",1765250696207,0.00773264,3103.2,3103.1,0.91674858]
["bitfinex-derivatives","ETHF0:USTF0",1765250697204,3.2078,3103.5,3103.1,4.96247087]
["bitfinex-derivatives","ETHF0:USTF0",1765250697402,3.2078,3103.5,3103.2,0.91674858]
["bitfinex-derivatives","ETHF0:USTF0",1765250697709,5.6084,3103.5,3103.3,0.91674858]
["bitfinex-derivatives","ETHF0:USTF0",1765250697904,5.6084,3103.5,3103.2,4.04572229]
["bitfinex-derivatives","ETHF0:USTF0",1765250697905,5.6084,3103.5,3103.4,0.91674858]
["bitfinex-derivatives","ETHF0:USTF0",1765250698106,0.00322352,3103.8,3103.4,4.12454858]
["bitfinex-derivatives","ETHF0:USTF0",1765250698303,0.00310283,3103.5,3103.4,3.21087182]
["bitfinex-derivatives","ETHF0:USTF0",1765250698501,0.00310283,3103.5,3103.4,4.09037459]
["bitfinex-derivatives","ETHF0:USTF0",1765250699610,0.00310283,3103.5,3103.4,6.15438564]
["bitfinex-derivatives","ETHF0:USTF0",1765250700408,5.6084,3104.5,3103.4,6.15438564]
["bitfinex-derivatives","ETHF0:USTF0",1765250700409,5.6084,3104.5,3103.8,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1765250700707,5.6084,3104.5,3104.2,2.06401105]
["bitfinex-derivatives","ETHF0:USTF0",1765250700911,5.6084,3104.5,3104.3,0.87950277]
["bitfinex-derivatives","ETHF0:USTF0",1765250701106,5.6084,3104.5,3104.4,0.87950277]
["bitfinex-derivatives","ETHF0:USTF0",1765250701305,6.54145461,3104.5,3104.4,0.87950277]
["bitfinex-derivatives","ETHF0:USTF0",1765250701502,7.49105461,3104.5,3104.4,0.87950277]
["bitfinex-derivatives","ETHF0:USTF0",1765250702306,5.61175461,3104.5,3104.4,0.87950277]
["bitfinex-derivatives","ETHF0:USTF0",1765250702510,5.61175461,3104.5,3104.4,3.75530967]
["bitfinex-derivatives","ETHF0:USTF0",1765250702807,5.61175461,3104.5,3104.4,0.87950277]
["bitfinex-derivatives","ETHF0:USTF0",1765250703909,7.20430025,3104.5,3104.4,0.87950277]
["bitfinex-derivatives","ETHF0:USTF0",1765250704108,9.80070025,3104.5,3104.4,0.87950277]
["bitfinex-derivatives","ETHF0:USTF0",1765250704310,14.03230025,3104.5,3104.4,0.87950277]
["bitfinex-derivatives","ETHF0:USTF0",1765250705012,11.03,3104.0,3103.9,2.87383366]
["bitfinex-derivatives","ETHF0:USTF0",1765250705200,4.202,3103.9,3103.8,2.87383366]
["bitfinex-derivatives","ETHF0:USTF0",1765250705405,4.202,3103.9,3103.8,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765250705807,4.202,3103.9,3103.8,4.66142486]
["bitfinex-derivatives","ETHF0:USTF0",1765250706112,2.5964,3104.0,3103.9,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1765250706310,0.00483589,3104.2,3104.1,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1765250706614,0.00483589,3104.2,3104.1,10.2316]
["bitfinex-derivatives","ETHF0:USTF0",1765250706814,0.00483589,3104.2,3104.1,11.38077681]
["bitfinex-derivatives","ETHF0:USTF0",1765250707918,0.00483589,3104.2,3104.1,11.95560024]
["bitfinex-derivatives","ETHF0:USTF0",1765250708110,0.00335461,3104.5,3104.4,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1765250708306,9.8104,3105.0,3104.9,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765250708508,9.8104,3105.0,3104.7,0.86131567]
["bitfinex-derivatives","ETHF0:USTF0",1765250708509,14.042,3105.0,3104.7,0.86131567]
["bitfinex-derivatives","ETHF0:USTF0",1765250708813,2.5964,3104.5,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250709019,4.202,3103.6,3103.5,3.94033589]
["bitfinex-derivatives","ETHF0:USTF0",1765250709219,0.00328944,3103.6,3103.5,8.04403589]
["bitfinex-derivatives","ETHF0:USTF0",1765250709714,3.21108944,3103.6,3103.5,8.04403589]
["bitfinex-derivatives","ETHF0:USTF0",1765250710217,7.41308944,3103.6,3103.5,3.94033589]
["bitfinex-derivatives","ETHF0:USTF0",1765250713711,7.41308944,3103.6,3103.5,0.00483589]
["bitfinex-derivatives","ETHF0:USTF0",1765250713712,11.64468944,3103.6,3103.5,0.00483589]
["bitfinex-derivatives","ETHF0:USTF0",1765250713916,11.64468944,3103.6,3103.5,4.31723589]
["bitfinex-derivatives","ETHF0:USTF0",1765250714215,0.00328944,3103.6,3103.5,8.49283589]
["bitfinex-derivatives","ETHF0:USTF0",1765250714409,4.06678944,3103.6,3103.5,8.49283589]
["bitfinex-derivatives","ETHF0:USTF0",1765250714612,4.06678944,3103.6,3103.5,4.31723589]
["bitfinex-derivatives","ETHF0:USTF0",1765250715003,0.00328944,3103.6,3103.5,8.49283589]
["bitfinex-derivatives","ETHF0:USTF0",1765250718910,0.00328944,3103.6,3103.5,11.24853589]
["bitfinex-derivatives","ETHF0:USTF0",1765250720416,0.00328944,3103.6,3103.5,13.55055539]
["bitfinex-derivatives","ETHF0:USTF0",1765250720813,8.24368944,3103.6,3103.5,8.49283589]
["bitfinex-derivatives","ETHF0:USTF0",1765250721212,4.06678944,3103.6,3103.5,8.49283589]
["bitfinex-derivatives","ETHF0:USTF0",1765250721919,0.00328944,3103.6,3103.5,8.49283589]
["bitfinex-derivatives","ETHF0:USTF0",1765250723020,4.06678944,3103.6,3103.5,8.49283589]
["bitfinex-derivatives","ETHF0:USTF0",1765250723412,4.06678944,3103.6,3103.5,10.79485539]
["bitfinex-derivatives","ETHF0:USTF0",1765250723612,8.24368944,3103.6,3103.5,6.61925539]
["bitfinex-derivatives","ETHF0:USTF0",1765250724316,4.06678944,3103.6,3103.5,10.79485539]
["bitfinex-derivatives","ETHF0:USTF0",1765250725827,8.24368944,3103.6,3103.5,10.79485539]
["bitfinex-derivatives","ETHF0:USTF0",1765250727828,0.00328944,3103.6,3103.5,13.55055539]
["bitfinex-derivatives","ETHF0:USTF0",1765250728033,0.00328944,3103.6,3103.5,13.56101687]
["bitfinex-derivatives","ETHF0:USTF0",1765250728324,0.00328944,3103.6,3103.5,13.56120197]
["bitfinex-derivatives","ETHF0:USTF0",1765250730325,4.06678944,3103.6,3103.5,13.56120197]
["bitfinex-derivatives","ETHF0:USTF0",1765250730527,0.00328944,3103.6,3103.5,13.56120197]
["bitfinex-derivatives","ETHF0:USTF0",1765250732226,0.00328944,3103.6,3103.5,11.24853589]
["bitfinex-derivatives","ETHF0:USTF0",1765250733135,4.06678944,3103.6,3103.5,11.24853589]
["bitfinex-derivatives","ETHF0:USTF0",1765250733325,4.06678944,3103.6,3103.5,8.49283589]
["bitfinex-derivatives","ETHF0:USTF0",1765250735437,8.24368944,3103.6,3103.5,8.49283589]
["bitfinex-derivatives","ETHF0:USTF0",1765250736725,4.06678944,3103.6,3103.5,8.49283589]
["bitfinex-derivatives","ETHF0:USTF0",1765250737834,8.24368944,3103.6,3103.5,8.49283589]
["bitfinex-derivatives","ETHF0:USTF0",1765250738041,4.06678944,3103.6,3103.5,8.49283589]
["bitfinex-derivatives","ETHF0:USTF0",1765250738736,0.00328944,3103.6,3103.5,8.49283589]
["bitfinex-derivatives","ETHF0:USTF0",1765250738933,0.00328944,3103.6,3103.5,11.24853589]
["bitfinex-derivatives","ETHF0:USTF0",1765250740736,4.06678944,3103.6,3103.5,11.24853589]
["bitfinex-derivatives","ETHF0:USTF0",1765250740929,8.24368944,3103.6,3103.5,8.49283589]
["bitfinex-derivatives","ETHF0:USTF0",1765250742141,4.06678944,3103.6,3103.5,8.49283589]
["bitfinex-derivatives","ETHF0:USTF0",1765250744243,8.24368944,3103.6,3103.5,8.49283589]
["bitfinex-derivatives","ETHF0:USTF0",1765250744446,8.24368944,3103.6,3103.5,4.31723589]
["bitfinex-derivatives","ETHF0:USTF0",1765250744740,8.24368944,3103.6,3103.5,0.00483589]
["bitfinex-derivatives","ETHF0:USTF0",1765250745043,8.24368944,3103.6,3103.5,1.74381832]
["bitfinex-derivatives","ETHF0:USTF0",1765250745244,14.24368944,3103.6,3103.5,0.00483589]
["bitfinex-derivatives","ETHF0:USTF0",1765250746036,14.24368944,3103.6,3103.5,1.16380879]
["bitfinex-derivatives","ETHF0:USTF0",1765250746236,11.584,3103.5,3103.4,1.15839174]
["bitfinex-derivatives","ETHF0:USTF0",1765250747143,9.0061,3103.3,3103.2,1.6202196]
["bitfinex-derivatives","ETHF0:USTF0",1765250747441,12.2139,3103.3,3103.2,1.62315473]
["bitfinex-derivatives","ETHF0:USTF0",1765250748142,12.2139,3103.3,3103.2,0.00293513]
["bitfinex-derivatives","ETHF0:USTF0",1765250749745,12.2139,3103.3,3103.2,4.47963513]
["bitfinex-derivatives","ETHF0:USTF0",1765250750744,12.2139,3103.3,3103.2,0.00293513]
["bitfinex-derivatives","ETHF0:USTF0",1765250751738,12.2139,3103.3,3103.2,3.513e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765250751739,18.2139,3103.3,3103.2,3.513e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765250751939,9.0061,3103.2,3103.1,0.00483589]
["bitfinex-derivatives","ETHF0:USTF0",1765250753049,9.0061,3103.2,3103.1,0.00777338]
["bitfinex-derivatives","ETHF0:USTF0",1765250754546,15.0061,3103.2,3103.1,0.00777338]
["bitfinex-derivatives","ETHF0:USTF0",1765250754742,9.0061,3102.4,3102.3,11.6058809]
["bitfinex-derivatives","ETHF0:USTF0",1765250755543,3.2078,3102.7,3102.6,9.2873]
["bitfinex-derivatives","ETHF0:USTF0",1765250755740,12.2139,3102.7,3102.6,9.2901472]
["bitfinex-derivatives","ETHF0:USTF0",1765250757052,12.2139,3102.7,3102.6,0.0028472]
["bitfinex-derivatives","ETHF0:USTF0",1765250758047,12.2139,3102.7,3102.6,4.4795472]
["bitfinex-derivatives","ETHF0:USTF0",1765250758457,12.2139,3102.7,3102.6,9.2901472]
["bitfinex-derivatives","ETHF0:USTF0",1765250758862,12.2139,3102.7,3102.6,4.4795472]
["bitfinex-derivatives","ETHF0:USTF0",1765250759659,12.2139,3102.7,3102.6,0.0028472]
["bitfinex-derivatives","ETHF0:USTF0",1765250760260,12.2139,3102.7,3102.6,4.4795472]
["bitfinex-derivatives","ETHF0:USTF0",1765250762659,12.2139,3102.7,3102.6,0.0028472]
["bitfinex-derivatives","ETHF0:USTF0",1765250767365,3.2078,3102.7,3102.6,8.1237472]
["bitfinex-derivatives","ETHF0:USTF0",1765250768069,3.2078,3102.7,3102.6,9.8560564]
["bitfinex-derivatives","ETHF0:USTF0",1765250770063,3.2078,3102.7,3102.6,8.1237472]
["bitfinex-derivatives","ETHF0:USTF0",1765250772557,7.0768,3102.7,3102.6,8.1237472]
["bitfinex-derivatives","ETHF0:USTF0",1765250772762,3.2078,3102.7,3102.6,8.1237472]
["bitfinex-derivatives","ETHF0:USTF0",1765250773866,10.9602,3102.7,3102.6,8.1237472]
["bitfinex-derivatives","ETHF0:USTF0",1765250774168,3.2078,3102.7,3102.6,8.2250472]
["bitfinex-derivatives","ETHF0:USTF0",1765250776071,7.0416,3102.7,3102.6,8.2250472]
["bitfinex-derivatives","ETHF0:USTF0",1765250776271,10.9602,3102.7,3102.6,8.2250472]
["bitfinex-derivatives","ETHF0:USTF0",1765250776471,7.0416,3102.7,3102.6,8.2250472]
["bitfinex-derivatives","ETHF0:USTF0",1765250776667,10.9602,3102.7,3102.6,0.0028472]
["bitfinex-derivatives","ETHF0:USTF0",1765250776869,10.9602,3102.7,3102.6,1.7401407]
["bitfinex-derivatives","ETHF0:USTF0",1765250777067,10.9602,3102.7,3102.6,0.0028472]
["bitfinex-derivatives","ETHF0:USTF0",1765250780469,6.2097,3102.5,3102.3,1.16319121]
["bitfinex-derivatives","ETHF0:USTF0",1765250780668,7.7524,3102.4,3102.3,1.16319121]
["bitfinex-derivatives","ETHF0:USTF0",1765250780874,7.7524,3102.3,3102.2,0.00322352]
["bitfinex-derivatives","ETHF0:USTF0",1765250781071,10.9602,3102.3,3102.2,0.00322352]
["bitfinex-derivatives","ETHF0:USTF0",1765250781580,10.9602,3102.3,3102.2,0.00652453]
["bitfinex-derivatives","ETHF0:USTF0",1765250783274,7.7524,3101.4,3101.3,1.7372935]
["bitfinex-derivatives","ETHF0:USTF0",1765250783475,7.7524,3101.3,3101.2,9.9594935]
["bitfinex-derivatives","ETHF0:USTF0",1765250783778,10.9602,3101.4,3101.3,8.2222]
["bitfinex-derivatives","ETHF0:USTF0",1765250784180,7.04399841,3101.4,3101.3,9.96220367]
["bitfinex-derivatives","ETHF0:USTF0",1765250784373,3.21019841,3101.4,3101.3,8.22491017]
["bitfinex-derivatives","ETHF0:USTF0",1765250784773,7.04399841,3101.4,3101.3,8.22491017]
["bitfinex-derivatives","ETHF0:USTF0",1765250785470,0.00239841,3101.4,3101.3,8.22491017]
["bitfinex-derivatives","ETHF0:USTF0",1765250785670,0.00239841,3101.4,3101.3,9.96220367]
["bitfinex-derivatives","ETHF0:USTF0",1765250786185,10.96259841,3101.4,3101.3,8.22491017]
["bitfinex-derivatives","ETHF0:USTF0",1765250786676,7.04399841,3101.4,3101.3,9.5972341]
["bitfinex-derivatives","ETHF0:USTF0",1765250786881,3.21019841,3101.4,3101.3,9.5972341]
["bitfinex-derivatives","ETHF0:USTF0",1765250788172,10.96259841,3101.4,3101.3,9.5972341]
["bitfinex-derivatives","ETHF0:USTF0",1765250788376,10.96259841,3101.4,3101.3,1.3750341]
["bitfinex-derivatives","ETHF0:USTF0",1765250788582,10.96259841,3101.4,3101.3,5.4456341]
["bitfinex-derivatives","ETHF0:USTF0",1765250788976,10.96259841,3101.4,3101.3,9.5972341]
["bitfinex-derivatives","ETHF0:USTF0",1765250790383,10.96259841,3101.4,3101.3,1.3750341]
["bitfinex-derivatives","ETHF0:USTF0",1765250791280,10.96259841,3101.4,3101.3,5.4456341]
["bitfinex-derivatives","ETHF0:USTF0",1765250793588,10.96259841,3101.4,3101.3,1.3750341]
["bitfinex-derivatives","ETHF0:USTF0",1765250793894,10.96259841,3101.4,3101.3,5.4456341]
["bitfinex-derivatives","ETHF0:USTF0",1765250796988,10.96259841,3101.4,3101.3,9.5972341]
["bitfinex-derivatives","ETHF0:USTF0",1765250798794,10.96259841,3101.4,3101.3,5.4456341]
["bitfinex-derivatives","ETHF0:USTF0",1765250799295,10.96259841,3101.4,3101.3,9.5972341]
["bitfinex-derivatives","ETHF0:USTF0",1765250800396,10.96259841,3101.4,3101.3,5.4456341]
["bitfinex-derivatives","ETHF0:USTF0",1765250800592,10.96259841,3101.4,3101.3,9.5972341]
["bitfinex-derivatives","ETHF0:USTF0",1765250801800,10.96259841,3101.4,3101.3,5.4456341]
["bitfinex-derivatives","ETHF0:USTF0",1765250802197,10.96259841,3101.4,3101.3,1.3750341]
["bitfinex-derivatives","ETHF0:USTF0",1765250802495,10.96259841,3101.4,3101.3,0.00271017]
["bitfinex-derivatives","ETHF0:USTF0",1765250804590,7.22699841,3101.4,3101.3,8.9920341]
["bitfinex-derivatives","ETHF0:USTF0",1765250804794,11.26899841,3101.4,3101.3,7.61971017]
["bitfinex-derivatives","ETHF0:USTF0",1765250805797,11.26899841,3101.4,3101.3,3.65651017]
["bitfinex-derivatives","ETHF0:USTF0",1765250807100,11.26899841,3101.4,3101.3,0.00271017]
["bitfinex-derivatives","ETHF0:USTF0",1765250807400,7.22699841,3101.4,3101.3,9.35700367]
["bitfinex-derivatives","ETHF0:USTF0",1765250807599,11.26899841,3101.4,3101.3,9.35700367]
["bitfinex-derivatives","ETHF0:USTF0",1765250807896,0.00483589,3101.7,3101.6,7.617]
["bitfinex-derivatives","ETHF0:USTF0",1765250808098,0.00483589,3101.7,3101.6,8.98932393]
["bitfinex-derivatives","ETHF0:USTF0",1765250808804,8.06363589,3101.7,3101.6,8.98932393]
["bitfinex-derivatives","ETHF0:USTF0",1765250809002,8.06670054,3101.7,3101.6,8.98932393]
["bitfinex-derivatives","ETHF0:USTF0",1765250809201,4.02470054,3101.7,3101.6,8.98932393]
["bitfinex-derivatives","ETHF0:USTF0",1765250810102,8.06670054,3101.7,3101.6,8.98932393]
["bitfinex-derivatives","ETHF0:USTF0",1765250810901,4.02470054,3101.7,3101.6,8.98932393]
["bitfinex-derivatives","ETHF0:USTF0",1765250814998,8.0588,3101.5,3101.4,2.3185809]
["bitfinex-derivatives","ETHF0:USTF0",1765250815200,8.0588,3101.4,3101.3,5.97509107]
["bitfinex-derivatives","ETHF0:USTF0",1765250815506,11.2666,3101.4,3101.3,4.81502265]
["bitfinex-derivatives","ETHF0:USTF0",1765250816406,0.00790054,3101.7,3101.6,7.617]
["bitfinex-derivatives","ETHF0:USTF0",1765250816591,4.02470054,3101.7,3101.6,10.72679736]
["bitfinex-derivatives","ETHF0:USTF0",1765250816798,4.02470054,3101.7,3101.6,8.98932393]
["bitfinex-derivatives","ETHF0:USTF0",1765250817000,0.00790054,3101.7,3101.6,8.98932393]
["bitfinex-derivatives","ETHF0:USTF0",1765250817300,0.00790054,3101.7,3101.6,10.72668771]
["bitfinex-derivatives","ETHF0:USTF0",1765250819598,0.00790054,3101.7,3101.6,8.98932393]
["bitfinex-derivatives","ETHF0:USTF0",1765250821809,4.02470054,3101.7,3101.6,8.98932393]
["bitfinex-derivatives","ETHF0:USTF0",1765250822114,6.4378,3101.4,3101.3,6.90071017]
["bitfinex-derivatives","ETHF0:USTF0",1765250822306,9.6456,3101.4,3101.3,3.44681017]
["bitfinex-derivatives","ETHF0:USTF0",1765250822807,9.6456,3101.4,3101.3,0.00271017]
["bitfinex-derivatives","ETHF0:USTF0",1765250823410,9.6456,3101.4,3101.3,3.44681017]
["bitfinex-derivatives","ETHF0:USTF0",1765250823607,0.00790054,3101.7,3101.6,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1765250823817,0.00790054,3101.7,3101.6,8.27032393]
["bitfinex-derivatives","ETHF0:USTF0",1765250824004,3.17370054,3101.7,3101.6,8.27032393]
["bitfinex-derivatives","ETHF0:USTF0",1765250824314,6.44570054,3101.7,3101.6,8.27032393]
["bitfinex-derivatives","ETHF0:USTF0",1765250824515,3.17370054,3101.7,3101.6,8.27032393]
["bitfinex-derivatives","ETHF0:USTF0",1765250824709,0.00790054,3101.7,3101.6,8.27032393]
["bitfinex-derivatives","ETHF0:USTF0",1765250827513,6.4378,3101.6,3101.4,1.15816185]
["bitfinex-derivatives","ETHF0:USTF0",1765250827817,6.4378,3101.4,3101.3,1.16087202]
["bitfinex-derivatives","ETHF0:USTF0",1765250828115,9.6456,3101.4,3101.3,1.16087202]
["bitfinex-derivatives","ETHF0:USTF0",1765250828506,3.2078,3101.4,3101.3,8.05887202]
["bitfinex-derivatives","ETHF0:USTF0",1765250828719,6.44570054,3101.7,3101.6,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1765250828918,6.44570054,3101.7,3101.6,9.42844161]
["bitfinex-derivatives","ETHF0:USTF0",1765250830019,3.17370054,3101.7,3101.6,8.27032393]
["bitfinex-derivatives","ETHF0:USTF0",1765250830316,3.17370054,3101.7,3101.6,9.42847023]
["bitfinex-derivatives","ETHF0:USTF0",1765250830715,6.44570054,3101.7,3101.6,8.0561463]
["bitfinex-derivatives","ETHF0:USTF0",1765250830909,6.44570054,3101.7,3101.6,4.6022463]
["bitfinex-derivatives","ETHF0:USTF0",1765250832020,6.4378,3101.6,3101.5,8.0561463]
["bitfinex-derivatives","ETHF0:USTF0",1765250832208,0.00790054,3101.7,3101.6,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1765250833811,9.72540054,3101.7,3101.6,8.63558852]
["bitfinex-derivatives","ETHF0:USTF0",1765250834017,9.72540054,3101.7,3101.6,5.18168852]
["bitfinex-derivatives","ETHF0:USTF0",1765250834224,9.72540054,3101.7,3101.6,5.13658852]
["bitfinex-derivatives","ETHF0:USTF0",1765250834417,9.72540054,3101.7,3101.6,1.73758852]
["bitfinex-derivatives","ETHF0:USTF0",1765250834818,9.72540054,3101.7,3101.6,5.13658852]
["bitfinex-derivatives","ETHF0:USTF0",1765250835012,9.72540054,3101.7,3101.6,8.55948852]
["bitfinex-derivatives","ETHF0:USTF0",1765250835922,15.72540054,3101.7,3101.6,1.60865411]
["bitfinex-derivatives","ETHF0:USTF0",1765250836125,6.5714,3101.4,3101.3,0.00271017]
["bitfinex-derivatives","ETHF0:USTF0",1765250836323,6.5714,3101.4,3101.3,3.40171017]
["bitfinex-derivatives","ETHF0:USTF0",1765250836512,3.21570054,3101.7,3101.6,6.8219]
["bitfinex-derivatives","ETHF0:USTF0",1765250836719,3.21570054,3101.7,3101.6,8.19421189]
["bitfinex-derivatives","ETHF0:USTF0",1765250843627,9.78710054,3101.7,3101.6,45.57131189]
["bitfinex-derivatives","ETHF0:USTF0",1765250844528,6.44320054,3101.7,3101.6,45.57131189]
["bitfinex-derivatives","ETHF0:USTF0",1765250845023,3.21570054,3101.7,3101.6,45.57131189]
["bitfinex-derivatives","ETHF0:USTF0",1765250846630,9.78710054,3101.7,3101.6,6.8219]
["bitfinex-derivatives","ETHF0:USTF0",1765250846824,6.44320054,3101.7,3101.6,6.8219]
["bitfinex-derivatives","ETHF0:USTF0",1765250847029,3.21570054,3101.7,3101.6,6.8219]
["bitfinex-derivatives","ETHF0:USTF0",1765250848625,6.44320054,3101.7,3101.6,6.8219]
["bitfinex-derivatives","ETHF0:USTF0",1765250849325,9.78710054,3101.7,3101.6,6.8219]
["bitfinex-derivatives","ETHF0:USTF0",1765250849831,6.44320054,3101.7,3101.6,6.8219]
["bitfinex-derivatives","ETHF0:USTF0",1765250850733,3.21570054,3101.7,3101.6,6.8219]
["bitfinex-derivatives","ETHF0:USTF0",1765250851521,6.44320054,3101.7,3101.6,6.8219]
["bitfinex-derivatives","ETHF0:USTF0",1765250853426,9.78710054,3101.7,3101.6,6.8219]
["bitfinex-derivatives","ETHF0:USTF0",1765250854230,6.44320054,3101.7,3101.6,6.8219]
["bitfinex-derivatives","ETHF0:USTF0",1765250858740,9.78710054,3101.7,3101.6,6.8219]
["bitfinex-derivatives","ETHF0:USTF0",1765250859746,6.44320054,3101.7,3101.6,6.8219]
["bitfinex-derivatives","ETHF0:USTF0",1765250859933,3.21570054,3101.7,3101.6,6.8219]
["bitfinex-derivatives","ETHF0:USTF0",1765250862546,0.00790054,3101.7,3101.6,6.8219]
["bitfinex-derivatives","ETHF0:USTF0",1765250864147,2.2911,3102.5,3101.7,6.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765250864359,9.6761,3102.1,3102.0,6.3632]
["bitfinex-derivatives","ETHF0:USTF0",1765250864956,3.3372,3101.9,3101.8,8.10193817]
["bitfinex-derivatives","ETHF0:USTF0",1765250865150,6.47095064,3101.9,3101.8,8.10193817]
["bitfinex-derivatives","ETHF0:USTF0",1765250866255,6.47095064,3101.9,3101.8,6.3632]
["bitfinex-derivatives","ETHF0:USTF0",1765250866652,6.47095064,3101.9,3101.8,3.0545]
["bitfinex-derivatives","ETHF0:USTF0",1765250867961,6.47095064,3101.9,3101.8,6.3632]
["bitfinex-derivatives","ETHF0:USTF0",1765250870261,6.4683,3101.4,3101.3,0.00271017]
["bitfinex-derivatives","ETHF0:USTF0",1765250870457,6.4683,3101.4,3101.3,1.74284514]
["bitfinex-derivatives","ETHF0:USTF0",1765250870660,6.4683,3101.4,3101.3,4.79734514]
["bitfinex-derivatives","ETHF0:USTF0",1765250871362,6.4683,3101.4,3101.3,1.74284514]
["bitfinex-derivatives","ETHF0:USTF0",1765250871560,6.4683,3101.4,3101.3,4.79734514]
["bitfinex-derivatives","ETHF0:USTF0",1765250872262,6.4683,3101.4,3101.3,3.05721017]
["bitfinex-derivatives","ETHF0:USTF0",1765250874171,6.4683,3101.4,3101.3,6.36591017]
["bitfinex-derivatives","ETHF0:USTF0",1765250874372,6.545,3101.5,3101.4,6.3632]
["bitfinex-derivatives","ETHF0:USTF0",1765250874667,11.4819,3101.5,3101.4,6.3632]
["bitfinex-derivatives","ETHF0:USTF0",1765250877062,3.07834229,3101.5,3101.4,6.3632]
["bitfinex-derivatives","ETHF0:USTF0",1765250877270,0.00265064,3101.9,3101.8,6.3632]
["bitfinex-derivatives","ETHF0:USTF0",1765250877465,0.00265064,3101.9,3101.8,8.10085604]
["bitfinex-derivatives","ETHF0:USTF0",1765250877671,0.00265064,3101.9,3101.8,9.47316793]
["bitfinex-derivatives","ETHF0:USTF0",1765250879074,3.33985064,3101.9,3101.8,9.47316793]
["bitfinex-derivatives","ETHF0:USTF0",1765250880467,0.00265064,3101.9,3101.8,9.47316793]
["bitfinex-derivatives","ETHF0:USTF0",1765250883176,5.81985064,3101.9,3101.8,9.47316793]
["bitfinex-derivatives","ETHF0:USTF0",1765250883674,2.86925064,3101.9,3101.8,9.47316793]
["bitfinex-derivatives","ETHF0:USTF0",1765250884476,0.00265064,3101.9,3101.8,9.47316793]
["bitfinex-derivatives","ETHF0:USTF0",1765250886276,3.2078,3102.3,3102.2,5.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765250886580,3.2078,3102.3,3102.2,8.64788506]
["bitfinex-derivatives","ETHF0:USTF0",1765250887280,3.21019633,3102.3,3102.2,8.64788506]
["bitfinex-derivatives","ETHF0:USTF0",1765250887778,1e-08,3102.3,3102.2,6.91101189]
["bitfinex-derivatives","ETHF0:USTF0",1765250890384,5.81720001,3102.3,3102.2,5.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765250890573,5.8172,3102.2,3101.9,16.53618661]
["bitfinex-derivatives","ETHF0:USTF0",1765250890779,5.8172,3102.2,3102.1,4.50893378]
["bitfinex-derivatives","ETHF0:USTF0",1765250891280,5.8172,3102.2,3102.1,7.27333378]
["bitfinex-derivatives","ETHF0:USTF0",1765250892182,5.8172,3102.2,3102.1,1.73463378]
["bitfinex-derivatives","ETHF0:USTF0",1765250892385,1e-08,3102.3,3101.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765250892386,7.3029,3102.0,3101.9,1.73463378]
["bitfinex-derivatives","ETHF0:USTF0",1765250892781,7.3029,3102.0,3101.9,4.74933378]
["bitfinex-derivatives","ETHF0:USTF0",1765250892980,5.6571,3101.9,3101.8,4.74933378]
["bitfinex-derivatives","ETHF0:USTF0",1765250894385,5.6571,3101.9,3101.8,7.62313378]
["bitfinex-derivatives","ETHF0:USTF0",1765250896288,5.6571,3101.9,3101.8,3.0147]
["bitfinex-derivatives","ETHF0:USTF0",1765250896683,5.6571,3101.8,3101.7,4.74933378]
["bitfinex-derivatives","ETHF0:USTF0",1765250896882,5.6571,3101.8,3101.7,7.62313378]
["bitfinex-derivatives","ETHF0:USTF0",1765250897581,5.6571,3101.8,3101.7,1.73463378]
["bitfinex-derivatives","ETHF0:USTF0",1765250897781,5.6571,3101.7,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250901084,0.16123,3100.9,3100.3,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765250901284,0.16123,3100.9,3100.0,5.660704]
["bitfinex-derivatives","ETHF0:USTF0",1765250901285,4.57997586,3100.4,3100.0,5.660704]
["bitfinex-derivatives","ETHF0:USTF0",1765250901486,1.37217586,3100.1,3100.0,1.29352882]
["bitfinex-derivatives","ETHF0:USTF0",1765250901683,1.37217586,3100.1,3099.5,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1765250901984,4.57997586,3099.6,3099.5,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1765250902286,3.2078,3099.6,3099.5,7.50475687]
["bitfinex-derivatives","ETHF0:USTF0",1765250902891,3.2078,3099.6,3099.5,4.63095687]
["bitfinex-derivatives","ETHF0:USTF0",1765250905588,3.2078,3099.6,3099.5,7.50475687]
["bitfinex-derivatives","ETHF0:USTF0",1765250906697,3.2078,3099.6,3099.5,1.61625687]
["bitfinex-derivatives","ETHF0:USTF0",1765250907001,3.2078,3099.6,3099.5,7.50475687]
["bitfinex-derivatives","ETHF0:USTF0",1765250907293,3.2078,3099.6,3099.5,9.81742554]
["bitfinex-derivatives","ETHF0:USTF0",1765250908788,3.2078,3099.6,3099.5,1.61625687]
["bitfinex-derivatives","ETHF0:USTF0",1765250909394,9.2078,3099.6,3099.2,0.00483589]
["bitfinex-derivatives","ETHF0:USTF0",1765250909592,3.2078,3099.6,3099.2,0.00483589]
["bitfinex-derivatives","ETHF0:USTF0",1765250909991,0.16132,3099.0,3098.5,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1765250910298,3.2078,3098.6,3098.5,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1765250910597,5.43065675,3098.6,3098.5,0.00268431]
["bitfinex-derivatives","ETHF0:USTF0",1765250910997,11.43065675,3098.6,3098.2,0.00483589]
["bitfinex-derivatives","ETHF0:USTF0",1765250911192,5.43065675,3098.6,3098.2,0.00483589]
["bitfinex-derivatives","ETHF0:USTF0",1765250912100,5.43065675,3098.6,3098.2,0.00823375]
["bitfinex-derivatives","ETHF0:USTF0",1765250912795,0.16135,3098.5,3098.2,0.00823375]
["bitfinex-derivatives","ETHF0:USTF0",1765250913396,0.16135,3098.5,3097.5,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1765250913397,0.16139,3097.8,3096.5,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1765250913598,3.2078,3097.1,3097.0,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1765250914000,3.2078,3097.1,3097.0,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1765250914397,3.21012374,3097.1,3097.0,1.61673049]
["bitfinex-derivatives","ETHF0:USTF0",1765250914600,3.21012374,3097.1,3097.0,0.00323049]
["bitfinex-derivatives","ETHF0:USTF0",1765250916409,3.2078,3096.7,3096.1,0.00322987]
["bitfinex-derivatives","ETHF0:USTF0",1765250916595,3.2078,3096.2,3096.1,0.00322987]
["bitfinex-derivatives","ETHF0:USTF0",1765250916992,3.2078,3096.2,3096.1,8.20439854]
["bitfinex-derivatives","ETHF0:USTF0",1765250917293,3.2078,3096.2,3096.1,8.20718328]
["bitfinex-derivatives","ETHF0:USTF0",1765250920199,0.00232374,3097.1,3096.2,5.8885]
["bitfinex-derivatives","ETHF0:USTF0",1765250920200,3.15797296,3096.3,3096.2,5.8885]
["bitfinex-derivatives","ETHF0:USTF0",1765250920510,3.2078,3096.7,3096.6,5.8885]
["bitfinex-derivatives","ETHF0:USTF0",1765250922005,0.00232374,3097.1,3097.0,7.502]
["bitfinex-derivatives","ETHF0:USTF0",1765250922006,3.21012374,3097.1,3097.0,7.502]
["bitfinex-derivatives","ETHF0:USTF0",1765250930216,3.98642025,3097.1,3097.0,7.502]
["bitfinex-derivatives","ETHF0:USTF0",1765250933410,1.73533746,3097.4,3097.0,7.502]
["bitfinex-derivatives","ETHF0:USTF0",1765250933608,7.420296,3100.6,3100.5,7.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765250933812,2.2941,3101.5,3100.5,3.3843526]
["bitfinex-derivatives","ETHF0:USTF0",1765250934010,2.861,3100.9,3100.8,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1765250934207,5.5019,3101.5,3100.8,8.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765250934208,25.70754882,3101.4,3100.8,8.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765250934409,25.71040641,3101.4,3100.8,8.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765250934616,28.57625043,3101.4,3101.3,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1765250937220,3.36895,3102.4,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250937221,5.5019,3103.0,3102.1,5.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765250937424,25.37549237,3102.2,3102.1,8.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765250938229,25.37817665,3102.2,3102.1,8.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765250939518,0.00590946,3102.2,3102.1,8.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765250943521,34.16357665,3102.2,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250943724,34.16357665,3102.2,3102.1,8.9134]
["bitfinex-derivatives","ETHF0:USTF0",1765250944120,34.16357665,3102.2,3102.1,14.7937]
["bitfinex-derivatives","ETHF0:USTF0",1765250945323,34.16357665,3102.2,3102.1,8.9134]
["bitfinex-derivatives","ETHF0:USTF0",1765250945927,34.16357665,3102.2,3102.1,14.7937]
["bitfinex-derivatives","ETHF0:USTF0",1765250946226,28.23917665,3102.2,3102.1,14.7937]
["bitfinex-derivatives","ETHF0:USTF0",1765250948827,2.86690946,3102.2,3102.1,14.7937]
["bitfinex-derivatives","ETHF0:USTF0",1765250949134,0.00590946,3102.2,3102.1,14.7937]
["bitfinex-derivatives","ETHF0:USTF0",1765250952834,25.37817665,3102.2,3102.1,14.7937]
["bitfinex-derivatives","ETHF0:USTF0",1765250953135,0.00590946,3102.2,3102.1,14.7937]
["bitfinex-derivatives","ETHF0:USTF0",1765250954124,25.37817665,3102.2,3102.1,14.7937]
["bitfinex-derivatives","ETHF0:USTF0",1765250954722,0.00590946,3102.2,3102.1,14.7937]
["bitfinex-derivatives","ETHF0:USTF0",1765250954923,25.37817665,3102.2,3102.1,14.7937]
["bitfinex-derivatives","ETHF0:USTF0",1765250955135,0.00590946,3102.2,3102.1,14.7937]
["bitfinex-derivatives","ETHF0:USTF0",1765250955336,25.37817665,3102.2,3102.1,14.7937]
["bitfinex-derivatives","ETHF0:USTF0",1765250955636,0.00590946,3102.2,3102.1,14.7937]
["bitfinex-derivatives","ETHF0:USTF0",1765250955836,37.32347665,3102.2,3102.1,8.9134]
["bitfinex-derivatives","ETHF0:USTF0",1765250956337,37.32347665,3102.2,3102.1,14.54]
["bitfinex-derivatives","ETHF0:USTF0",1765250960137,37.32347665,3102.2,3102.1,15.39445778]
["bitfinex-derivatives","ETHF0:USTF0",1765250960437,37.32347665,3102.2,3102.1,9.76785778]
["bitfinex-derivatives","ETHF0:USTF0",1765250960634,37.32347665,3102.2,3102.1,15.39445778]
["bitfinex-derivatives","ETHF0:USTF0",1765250962037,37.32347665,3102.2,3102.1,16.54164018]
["bitfinex-derivatives","ETHF0:USTF0",1765250962241,37.32347665,3102.2,3102.1,15.39445778]
["bitfinex-derivatives","ETHF0:USTF0",1765250963242,34.71197243,3102.2,3102.1,15.39445778]
["bitfinex-derivatives","ETHF0:USTF0",1765250963739,34.71197243,3102.2,3102.1,14.54]
["bitfinex-derivatives","ETHF0:USTF0",1765250964441,34.71573338,3102.2,3102.1,14.54]
["bitfinex-derivatives","ETHF0:USTF0",1765250964737,34.71573338,3102.2,3102.1,16.85415213]
["bitfinex-derivatives","ETHF0:USTF0",1765250966242,34.71573338,3102.2,3102.1,8.7922]
["bitfinex-derivatives","ETHF0:USTF0",1765250966745,28.90763338,3102.2,3102.1,14.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765250967836,34.71573338,3102.2,3102.1,14.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765250968637,28.90763338,3102.2,3102.1,14.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765250968948,25.37602814,3102.2,3102.1,14.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765250969246,31.51322814,3102.2,3102.1,14.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765250971949,31.51322814,3102.2,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250973852,31.51322814,3102.2,3102.1,5.52778503]
["bitfinex-derivatives","ETHF0:USTF0",1765250974650,31.51322814,3102.2,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250975950,31.51322814,3102.2,3102.1,4.36784516]
["bitfinex-derivatives","ETHF0:USTF0",1765250978954,11.94906095,3102.2,3102.1,4.36784516]
["bitfinex-derivatives","ETHF0:USTF0",1765250980851,37.32132814,3102.2,3102.1,4.36784516]
["bitfinex-derivatives","ETHF0:USTF0",1765250987862,11.94906095,3102.2,3102.1,4.36784516]
["bitfinex-derivatives","ETHF0:USTF0",1765250989164,11.94906095,3102.2,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250990861,37.32132814,3102.2,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250992667,37.32132814,3102.2,3102.1,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1765250993155,31.51322814,3102.2,3102.1,14.345]
["bitfinex-derivatives","ETHF0:USTF0",1765250993566,0.00376095,3102.2,3102.1,15.71703366]
["bitfinex-derivatives","ETHF0:USTF0",1765250993764,36.79212814,3102.2,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765250994272,36.79212814,3102.2,3102.1,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1765250994670,36.79212814,3102.2,3102.1,14.345]
["bitfinex-derivatives","ETHF0:USTF0",1765250995073,31.12102814,3102.2,3102.1,14.345]
["bitfinex-derivatives","ETHF0:USTF0",1765251003981,31.12102814,3102.2,3102.1,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1765251004178,31.12102814,3102.2,3102.1,13.2397]
["bitfinex-derivatives","ETHF0:USTF0",1765251005384,25.37602814,3102.2,3102.1,13.2397]
["bitfinex-derivatives","ETHF0:USTF0",1765251005777,30.07722814,3102.2,3102.1,13.2397]
["bitfinex-derivatives","ETHF0:USTF0",1765251006376,0.00376095,3102.2,3102.1,27.47373366]
["bitfinex-derivatives","ETHF0:USTF0",1765251006584,0.00376095,3102.2,3102.1,29.79371869]
["bitfinex-derivatives","ETHF0:USTF0",1765251010098,0.00376095,3102.2,3102.1,27.47373366]
["bitfinex-derivatives","ETHF0:USTF0",1765251011795,0.00376095,3102.2,3102.1,68.27373366]
["bitfinex-derivatives","ETHF0:USTF0",1765251013095,0.00483605,3102.5,3102.4,9.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765251013395,0.00483605,3102.5,3102.4,11.26963366]
["bitfinex-derivatives","ETHF0:USTF0",1765251013599,7.2249,3103.5,3103.4,5.0745]
["bitfinex-derivatives","ETHF0:USTF0",1765251013808,12.319,3103.5,3103.4,8.2823]
["bitfinex-derivatives","ETHF0:USTF0",1765251013998,37.69126719,3103.5,3103.4,8.2823]
["bitfinex-derivatives","ETHF0:USTF0",1765251014305,37.69126719,3103.5,3103.4,13.34153577]
["bitfinex-derivatives","ETHF0:USTF0",1765251014306,35.40120061,3103.5,3103.4,13.34153577]
["bitfinex-derivatives","ETHF0:USTF0",1765251014603,38.35620061,3103.5,3103.4,8.28563577]
["bitfinex-derivatives","ETHF0:USTF0",1765251014805,35.40120061,3103.5,3103.4,13.34153577]
["bitfinex-derivatives","ETHF0:USTF0",1765251015199,38.35620061,3103.5,3103.4,4.367307]
["bitfinex-derivatives","ETHF0:USTF0",1765251015395,38.35620061,3103.5,3103.4,14.497707]
["bitfinex-derivatives","ETHF0:USTF0",1765251015606,35.40120061,3103.5,3103.4,13.34153577]
["bitfinex-derivatives","ETHF0:USTF0",1765251015906,30.30710061,3103.5,3103.4,13.34153577]
["bitfinex-derivatives","ETHF0:USTF0",1765251016106,30.30710061,3103.5,3103.4,14.49704218]
["bitfinex-derivatives","ETHF0:USTF0",1765251016307,25.37630061,3103.5,3103.4,14.49704218]
["bitfinex-derivatives","ETHF0:USTF0",1765251017901,0.00403342,3103.5,3103.4,14.49704218]
["bitfinex-derivatives","ETHF0:USTF0",1765251018707,0.00403342,3103.5,3103.4,15.86724757]
["bitfinex-derivatives","ETHF0:USTF0",1765251019208,25.37630061,3103.5,3103.4,14.71174116]
["bitfinex-derivatives","ETHF0:USTF0",1765251019701,0.00403342,3103.5,3103.4,14.71174116]
["bitfinex-derivatives","ETHF0:USTF0",1765251021111,0.00403342,3103.5,3103.4,15.8651242]
["bitfinex-derivatives","ETHF0:USTF0",1765251022206,25.37630061,3103.5,3103.4,15.8651242]
["bitfinex-derivatives","ETHF0:USTF0",1765251022601,25.37630061,3103.5,3103.4,14.71174116]
["bitfinex-derivatives","ETHF0:USTF0",1765251023110,25.37630061,3103.5,3103.4,15.86470235]
["bitfinex-derivatives","ETHF0:USTF0",1765251023406,25.37630061,3103.5,3103.4,14.71174116]
["bitfinex-derivatives","ETHF0:USTF0",1765251023907,25.37630061,3103.5,3103.4,15.86480192]
["bitfinex-derivatives","ETHF0:USTF0",1765251025199,33.26210061,3103.5,3103.4,17.22019653]
["bitfinex-derivatives","ETHF0:USTF0",1765251025395,33.26210061,3103.5,3103.4,4.36419653]
["bitfinex-derivatives","ETHF0:USTF0",1765251025594,33.26210061,3103.5,3103.4,3.21113577]
["bitfinex-derivatives","ETHF0:USTF0",1765251026711,33.26210061,3103.5,3102.1,0.25947902]
["bitfinex-derivatives","ETHF0:USTF0",1765251026712,4.9308,3102.6,3102.5,11.8177]
["bitfinex-derivatives","ETHF0:USTF0",1765251026901,12.9799,3103.0,3102.9,5.0745]
["bitfinex-derivatives","ETHF0:USTF0",1765251027101,12.9799,3103.0,3102.9,9.65250539]
["bitfinex-derivatives","ETHF0:USTF0",1765251027598,12.9799,3103.0,3102.9,9.65487612]
["bitfinex-derivatives","ETHF0:USTF0",1765251027797,12.9799,3103.0,3102.9,14.71077612]
["bitfinex-derivatives","ETHF0:USTF0",1765251028803,12.9799,3103.0,3102.9,9.65487612]
["bitfinex-derivatives","ETHF0:USTF0",1765251029204,12.9799,3103.0,3102.9,14.71077612]
["bitfinex-derivatives","ETHF0:USTF0",1765251029603,24.19765034,3103.0,3102.9,14.71077612]
["bitfinex-derivatives","ETHF0:USTF0",1765251029801,29.29175034,3103.0,3102.9,14.71077612]
["bitfinex-derivatives","ETHF0:USTF0",1765251030411,19.26685034,3103.0,3102.9,14.71077612]
["bitfinex-derivatives","ETHF0:USTF0",1765251030710,19.26685034,3103.0,3102.9,27.56677612]
["bitfinex-derivatives","ETHF0:USTF0",1765251032409,0.00403342,3103.5,3103.4,10.1304]
["bitfinex-derivatives","ETHF0:USTF0",1765251032712,4.93483342,3103.5,3103.4,27.56440539]
["bitfinex-derivatives","ETHF0:USTF0",1765251033211,10.02893342,3103.5,3103.4,68.36440539]
["bitfinex-derivatives","ETHF0:USTF0",1765251033413,19.27088376,3103.5,3103.4,68.36440539]
["bitfinex-derivatives","ETHF0:USTF0",1765251033919,24.20168376,3103.5,3103.4,68.36440539]
["bitfinex-derivatives","ETHF0:USTF0",1765251034112,19.27088376,3103.5,3103.4,68.36440539]
["bitfinex-derivatives","ETHF0:USTF0",1765251034308,24.20168376,3103.5,3103.4,68.36440539]
["bitfinex-derivatives","ETHF0:USTF0",1765251034613,24.20168376,3103.5,3103.4,27.56440539]
["bitfinex-derivatives","ETHF0:USTF0",1765251034812,29.29578376,3103.5,3103.4,27.56440539]
["bitfinex-derivatives","ETHF0:USTF0",1765251035413,24.20168376,3103.5,3103.4,27.56440539]
["bitfinex-derivatives","ETHF0:USTF0",1765251036117,29.29578376,3103.5,3103.4,27.56440539]
["bitfinex-derivatives","ETHF0:USTF0",1765251037316,32.25078376,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251037517,13.74150058,3103.4,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251037722,10.0249,3103.1,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251038818,10.0249,3103.1,3103.0,3.211447]
["bitfinex-derivatives","ETHF0:USTF0",1765251039323,10.0249,3103.1,3103.0,8.285947]
["bitfinex-derivatives","ETHF0:USTF0",1765251039523,10.0249,3103.1,3103.0,3.211447]
["bitfinex-derivatives","ETHF0:USTF0",1765251042118,10.0249,3103.1,3103.0,8.285947]
["bitfinex-derivatives","ETHF0:USTF0",1765251042425,10.0249,3103.1,3103.0,3.211447]
["bitfinex-derivatives","ETHF0:USTF0",1765251042620,10.0249,3103.1,3103.0,8.285947]
["bitfinex-derivatives","ETHF0:USTF0",1765251043022,23.76640058,3103.1,3103.0,8.285947]
["bitfinex-derivatives","ETHF0:USTF0",1765251043417,23.76640058,3103.1,3103.0,13.162947]
["bitfinex-derivatives","ETHF0:USTF0",1765251043619,13.74150058,3103.1,3103.0,16.080647]
["bitfinex-derivatives","ETHF0:USTF0",1765251044522,4.78853342,3103.5,3103.4,9.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765251044719,4.78853342,3103.5,3103.4,11.09110539]
["bitfinex-derivatives","ETHF0:USTF0",1765251045129,12.28283342,3103.5,3103.4,11.09110539]
["bitfinex-derivatives","ETHF0:USTF0",1765251045328,26.024334,3103.5,3103.4,1.37020539]
["bitfinex-derivatives","ETHF0:USTF0",1765251045532,16.561834,3103.5,3103.2,1.37020539]
["bitfinex-derivatives","ETHF0:USTF0",1765251045722,9.4625,3103.3,3103.2,1.37020539]
["bitfinex-derivatives","ETHF0:USTF0",1765251046233,9.4625,3103.3,3103.2,44.48287406]
["bitfinex-derivatives","ETHF0:USTF0",1765251046727,9.4625,3103.3,3103.2,8.52677406]
["bitfinex-derivatives","ETHF0:USTF0",1765251046922,23.20400058,3103.3,3103.2,8.52677406]
["bitfinex-derivatives","ETHF0:USTF0",1765251047831,9.4625,3103.3,3103.2,8.52677406]
["bitfinex-derivatives","ETHF0:USTF0",1765251048233,9.4625,3103.3,3103.2,13.40377406]
["bitfinex-derivatives","ETHF0:USTF0",1765251048729,23.20400058,3103.3,3103.2,13.40377406]
["bitfinex-derivatives","ETHF0:USTF0",1765251048929,23.20400058,3103.3,3103.2,2.31266867]
["bitfinex-derivatives","ETHF0:USTF0",1765251049533,23.20400058,3103.3,3103.2,7.15656867]
["bitfinex-derivatives","ETHF0:USTF0",1765251049827,9.4625,3103.3,3103.2,7.15656867]
["bitfinex-derivatives","ETHF0:USTF0",1765251050131,9.4625,3103.3,3103.2,12.03356867]
["bitfinex-derivatives","ETHF0:USTF0",1765251051031,13.74150058,3103.3,3103.2,12.03356867]
["bitfinex-derivatives","ETHF0:USTF0",1765251051231,18.52600058,3103.3,3103.2,12.03356867]
["bitfinex-derivatives","ETHF0:USTF0",1765251051430,23.20400058,3103.3,3103.2,12.03356867]
["bitfinex-derivatives","ETHF0:USTF0",1765251051930,23.20400058,3103.3,3103.2,13.76930667]
["bitfinex-derivatives","ETHF0:USTF0",1765251053024,23.20400058,3103.3,3103.2,4.04840667]
["bitfinex-derivatives","ETHF0:USTF0",1765251053630,23.20400058,3103.3,3103.2,8.89230667]
["bitfinex-derivatives","ETHF0:USTF0",1765251053827,23.20400058,3103.3,3103.2,4.04840667]
["bitfinex-derivatives","ETHF0:USTF0",1765251054338,23.20400058,3103.3,3103.2,8.89230667]
["bitfinex-derivatives","ETHF0:USTF0",1765251055539,23.20400058,3103.3,3103.2,13.76930667]
["bitfinex-derivatives","ETHF0:USTF0",1765251056427,23.20400058,3103.3,3103.2,8.89230667]
["bitfinex-derivatives","ETHF0:USTF0",1765251057428,23.20400058,3103.3,3103.2,13.76930667]
["bitfinex-derivatives","ETHF0:USTF0",1765251059129,23.20400058,3103.3,3103.2,8.89230667]
["bitfinex-derivatives","ETHF0:USTF0",1765251060340,23.20400058,3103.3,3103.2,13.76930667]
["bitfinex-derivatives","ETHF0:USTF0",1765251061436,23.20400058,3103.3,3103.2,12.03356867]
["bitfinex-derivatives","ETHF0:USTF0",1765251061734,23.26910058,3103.3,3103.2,26.62313916]
["bitfinex-derivatives","ETHF0:USTF0",1765251061936,23.26910058,3103.3,3103.2,16.90223916]
["bitfinex-derivatives","ETHF0:USTF0",1765251062236,23.26910058,3103.3,3103.2,26.03763916]
["bitfinex-derivatives","ETHF0:USTF0",1765251064241,23.26910058,3103.3,3103.2,24.30006867]
["bitfinex-derivatives","ETHF0:USTF0",1765251065236,13.74150058,3103.3,3103.2,25.67027406]
["bitfinex-derivatives","ETHF0:USTF0",1765251066242,13.74150058,3103.3,3103.2,22.10437762]
["bitfinex-derivatives","ETHF0:USTF0",1765251066440,23.22070058,3103.3,3103.2,22.10437762]
["bitfinex-derivatives","ETHF0:USTF0",1765251066639,2.6496,3103.0,3102.6,1.37020539]
["bitfinex-derivatives","ETHF0:USTF0",1765251066847,9.4792,3102.6,3102.5,12.3432]
["bitfinex-derivatives","ETHF0:USTF0",1765251067044,4.7361,3102.6,3102.5,25.1942]
["bitfinex-derivatives","ETHF0:USTF0",1765251067343,9.4792,3102.6,3102.5,25.1942]
["bitfinex-derivatives","ETHF0:USTF0",1765251067844,4.7361,3102.6,3102.5,12.34690974]
["bitfinex-derivatives","ETHF0:USTF0",1765251068144,4.7361,3102.6,3102.5,26.56811513]
["bitfinex-derivatives","ETHF0:USTF0",1765251068947,6.37148584,3102.6,3102.5,26.56811513]
["bitfinex-derivatives","ETHF0:USTF0",1765251069342,1.63538584,3102.6,3102.5,28.23261513]
["bitfinex-derivatives","ETHF0:USTF0",1765251069642,6.37148584,3102.6,3102.5,28.23261513]
["bitfinex-derivatives","ETHF0:USTF0",1765251069944,11.11458584,3102.6,3102.5,12.34690974]
["bitfinex-derivatives","ETHF0:USTF0",1765251070246,11.11458584,3102.6,3102.5,3.21150974]
["bitfinex-derivatives","ETHF0:USTF0",1765251070445,11.11458584,3102.6,3102.5,16.06150974]
["bitfinex-derivatives","ETHF0:USTF0",1765251070844,11.11458584,3102.6,3102.5,17.43171513]
["bitfinex-derivatives","ETHF0:USTF0",1765251071447,11.11458584,3102.6,3102.5,22.05431513]
["bitfinex-derivatives","ETHF0:USTF0",1765251072750,11.11458584,3102.6,3102.5,26.56711513]
["bitfinex-derivatives","ETHF0:USTF0",1765251074149,11.11458584,3102.6,3102.5,22.05431513]
["bitfinex-derivatives","ETHF0:USTF0",1765251074354,11.11458584,3102.6,3102.5,9.20431513]
["bitfinex-derivatives","ETHF0:USTF0",1765251074651,11.11458584,3102.6,3102.5,3.21150974]
["bitfinex-derivatives","ETHF0:USTF0",1765251075056,11.11458584,3102.6,3102.5,4.94951042]
["bitfinex-derivatives","ETHF0:USTF0",1765251076354,11.11458584,3102.6,3102.5,14.26791042]
["bitfinex-derivatives","ETHF0:USTF0",1765251076559,11.11458584,3102.6,3102.5,9.49411042]
["bitfinex-derivatives","ETHF0:USTF0",1765251076955,11.9709,3102.5,3102.2,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1765251077255,9.0156,3102.3,3102.2,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1765251077457,10.38580539,3102.3,3102.2,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1765251077654,13.59360539,3102.3,3102.2,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1765251077857,13.59360539,3102.3,3102.2,0.00787557]
["bitfinex-derivatives","ETHF0:USTF0",1765251078464,12.2234,3102.3,3102.2,0.00787557]
["bitfinex-derivatives","ETHF0:USTF0",1765251079767,12.2234,3102.3,3102.2,4.55247557]
["bitfinex-derivatives","ETHF0:USTF0",1765251080362,12.2234,3102.3,3102.2,0.00787557]
["bitfinex-derivatives","ETHF0:USTF0",1765251091576,12.2234,3102.3,3102.2,9.32627557]
["bitfinex-derivatives","ETHF0:USTF0",1765251091779,3.2078,3102.3,3102.2,9.32627557]
["bitfinex-derivatives","ETHF0:USTF0",1765251091981,2.6496,3103.0,3102.2,9.32627557]
["bitfinex-derivatives","ETHF0:USTF0",1765251091982,3.2078,3102.7,3102.2,9.32627557]
["bitfinex-derivatives","ETHF0:USTF0",1765251092175,4.6725,3102.3,3102.2,9.32627557]
["bitfinex-derivatives","ETHF0:USTF0",1765251092573,3.2078,3102.7,3102.2,9.32627557]
["bitfinex-derivatives","ETHF0:USTF0",1765251092774,3.2078,3102.7,3102.3,5.91641578]
["bitfinex-derivatives","ETHF0:USTF0",1765251092974,4.6725,3102.4,3102.3,10.69021578]
["bitfinex-derivatives","ETHF0:USTF0",1765251093684,9.0156,3102.4,3102.3,9.3184]
["bitfinex-derivatives","ETHF0:USTF0",1765251094282,9.0156,3102.3,3102.2,0.00787557]
["bitfinex-derivatives","ETHF0:USTF0",1765251097978,12.2234,3102.7,3102.6,9.3184]
["bitfinex-derivatives","ETHF0:USTF0",1765251098174,12.2234,3102.7,3102.6,10.69021578]
["bitfinex-derivatives","ETHF0:USTF0",1765251098585,12.2234,3102.7,3102.6,9.3184]
["bitfinex-derivatives","ETHF0:USTF0",1765251099381,4.3431,3101.2,3101.1,6.86064122]
["bitfinex-derivatives","ETHF0:USTF0",1765251099581,9.0156,3101.2,3101.1,9.3184]
["bitfinex-derivatives","ETHF0:USTF0",1765251100085,9.0156,3100.9,3100.8,9.3184]
["bitfinex-derivatives","ETHF0:USTF0",1765251100281,9.0156,3100.9,3100.8,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765251100480,9.0192007,3100.9,3100.8,4.54775405]
["bitfinex-derivatives","ETHF0:USTF0",1765251100686,9.0192007,3100.9,3100.8,9.32155405]
["bitfinex-derivatives","ETHF0:USTF0",1765251100977,9.0192007,3100.9,3100.8,0.00315405]
["bitfinex-derivatives","ETHF0:USTF0",1765251101183,9.0192007,3100.9,3100.8,4.54775405]
["bitfinex-derivatives","ETHF0:USTF0",1765251101880,4.6761007,3100.9,3100.8,9.32155405]
["bitfinex-derivatives","ETHF0:USTF0",1765251102186,9.0192007,3100.9,3100.8,10.69336983]
["bitfinex-derivatives","ETHF0:USTF0",1765251102574,9.0192007,3100.9,3100.8,4.54775405]
["bitfinex-derivatives","ETHF0:USTF0",1765251103178,9.0192007,3100.9,3100.8,9.45835405]
["bitfinex-derivatives","ETHF0:USTF0",1765251105183,9.0192007,3100.9,3100.8,4.54775405]
["bitfinex-derivatives","ETHF0:USTF0",1765251106181,9.8572007,3100.9,3100.8,9.45835405]
["bitfinex-derivatives","ETHF0:USTF0",1765251106382,0.0036007,3100.9,3100.8,9.45835405]
["bitfinex-derivatives","ETHF0:USTF0",1765251106978,4.8508007,3100.9,3100.8,9.45835405]
["bitfinex-derivatives","ETHF0:USTF0",1765251107179,0.0036007,3100.9,3100.8,9.45835405]
["bitfinex-derivatives","ETHF0:USTF0",1765251109991,0.00483605,3101.2,3101.1,9.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765251109992,0.00056118,3101.2,3101.1,9.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765251110190,0.00056118,3101.2,3101.1,25.7922]
["bitfinex-derivatives","ETHF0:USTF0",1765251110387,0.00056118,3101.2,3101.1,72.5922]
["bitfinex-derivatives","ETHF0:USTF0",1765251110594,3.2078,3101.7,3101.6,9.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765251110792,3.2078,3101.7,3101.6,22.5834]
["bitfinex-derivatives","ETHF0:USTF0",1765251110995,8.05791683,3101.7,3101.6,22.5834]
["bitfinex-derivatives","ETHF0:USTF0",1765251111197,13.06431683,3101.7,3101.6,22.5834]
["bitfinex-derivatives","ETHF0:USTF0",1765251111398,8.05791683,3101.7,3101.6,22.5834]
["bitfinex-derivatives","ETHF0:USTF0",1765251113301,0.00291683,3101.7,3101.6,25.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765251113495,0.00291683,3101.7,3101.6,28.2359199]
["bitfinex-derivatives","ETHF0:USTF0",1765251113899,0.00291683,3101.7,3101.6,69.0359199]
["bitfinex-derivatives","ETHF0:USTF0",1765251114100,0.00483605,3102.0,3101.9,9.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765251114998,0.00483605,3102.0,3101.9,50.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765251115199,0.00749061,3102.0,3101.9,50.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765251116505,0.00749061,3102.0,3101.9,63.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765251121699,11.24949061,3102.0,3101.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765251121904,8.71619061,3102.0,3101.9,53.646]
["bitfinex-derivatives","ETHF0:USTF0",1765251122406,4.52419061,3102.0,3101.9,53.646]
["bitfinex-derivatives","ETHF0:USTF0",1765251122605,0.00749061,3102.0,3101.9,53.646]
["bitfinex-derivatives","ETHF0:USTF0",1765251126811,0.00749061,3102.0,3101.9,55.01712531]
["bitfinex-derivatives","ETHF0:USTF0",1765251132607,2.8374,3103.0,3102.0,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1765251132909,11.4482,3103.0,3102.9,8.786]
["bitfinex-derivatives","ETHF0:USTF0",1765251133213,11.4482,3103.0,3102.9,4.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765251133410,8.6108,3102.9,3102.8,17.2887]
["bitfinex-derivatives","ETHF0:USTF0",1765251133605,8.61350278,3102.9,3102.8,17.2887]
["bitfinex-derivatives","ETHF0:USTF0",1765251134009,8.61350278,3102.9,3102.8,12.842]
["bitfinex-derivatives","ETHF0:USTF0",1765251134212,8.6108,3102.6,3102.5,4.45153605]
["bitfinex-derivatives","ETHF0:USTF0",1765251134400,8.6108,3102.6,3102.5,12.84683605]
["bitfinex-derivatives","ETHF0:USTF0",1765251134802,8.6108,3102.6,3102.5,17.29353605]
["bitfinex-derivatives","ETHF0:USTF0",1765251135000,8.6108,3102.6,3102.5,21.63283605]
["bitfinex-derivatives","ETHF0:USTF0",1765251135204,4.329,3102.6,3102.5,21.63283605]
["bitfinex-derivatives","ETHF0:USTF0",1765251135404,8.61350278,3102.9,3102.8,4.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765251135601,8.61350278,3102.9,3102.8,8.786]
["bitfinex-derivatives","ETHF0:USTF0",1765251135914,8.61350278,3102.9,3102.8,21.628]
["bitfinex-derivatives","ETHF0:USTF0",1765251135915,0.00270278,3102.9,3102.8,21.628]
["bitfinex-derivatives","ETHF0:USTF0",1765251136613,0.00270278,3102.9,3102.8,24.8358]
["bitfinex-derivatives","ETHF0:USTF0",1765251137306,0.00270278,3102.9,3102.8,65.6358]
["bitfinex-derivatives","ETHF0:USTF0",1765251139217,8.6108,3102.7,3102.6,2.31604122]
["bitfinex-derivatives","ETHF0:USTF0",1765251139518,8.6108,3102.6,3102.5,21.63083605]
["bitfinex-derivatives","ETHF0:USTF0",1765251139710,8.6108,3102.6,3102.5,8.79083605]
["bitfinex-derivatives","ETHF0:USTF0",1765251139910,8.6108,3102.6,3102.5,17.29153605]
["bitfinex-derivatives","ETHF0:USTF0",1765251140203,8.6108,3102.6,3102.5,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1765251140408,8.6108,3102.6,3102.5,4.45153605]
["bitfinex-derivatives","ETHF0:USTF0",1765251140809,8.6108,3102.6,3102.5,10.16200245]
["bitfinex-derivatives","ETHF0:USTF0",1765251141216,8.6108,3102.6,3102.5,1.37600245]
["bitfinex-derivatives","ETHF0:USTF0",1765251141612,8.6108,3102.6,3102.5,5.82270245]
["bitfinex-derivatives","ETHF0:USTF0",1765251142917,8.6108,3102.6,3102.5,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1765251143618,14.6108,3102.6,3102.5,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1765251143817,14.6108,3102.6,3102.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765251144020,8.6108,3102.6,3102.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765251144319,14.6108,3102.6,3102.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765251144516,15.33506446,3102.6,3102.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765251145317,14.6108,3102.6,3102.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765251147522,14.6108,3102.6,3102.5,8.78600001]
["bitfinex-derivatives","ETHF0:USTF0",1765251147720,8.6108,3102.6,3102.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765251147926,8.6108,3102.6,3102.5,8.78600001]
["bitfinex-derivatives","ETHF0:USTF0",1765251151429,8.6108,3102.6,3102.5,4.44670001]
["bitfinex-derivatives","ETHF0:USTF0",1765251151929,8.6108,3102.6,3102.5,8.78600001]
["bitfinex-derivatives","ETHF0:USTF0",1765251153224,0.00270278,3102.9,3102.8,8.786]
["bitfinex-derivatives","ETHF0:USTF0",1765251153423,0.00270278,3102.9,3102.8,21.624]
["bitfinex-derivatives","ETHF0:USTF0",1765251153628,0.00270278,3102.9,3102.8,24.8318]
["bitfinex-derivatives","ETHF0:USTF0",1765251154930,0.00270278,3102.9,3102.8,21.624]
["bitfinex-derivatives","ETHF0:USTF0",1765251155527,0.00483605,3103.2,3103.1,8.786]
["bitfinex-derivatives","ETHF0:USTF0",1765251155827,0.00483605,3103.2,3103.1,10.98002493]
["bitfinex-derivatives","ETHF0:USTF0",1765251156028,0.00483605,3103.2,3103.1,51.78002493]
["bitfinex-derivatives","ETHF0:USTF0",1765251156731,0.00770408,3103.2,3103.1,51.78287194]
["bitfinex-derivatives","ETHF0:USTF0",1765251156926,2.4877,3104.5,3103.1,51.78287194]
["bitfinex-derivatives","ETHF0:USTF0",1765251156927,3.2078,3103.9,3103.4,8.786]
["bitfinex-derivatives","ETHF0:USTF0",1765251157124,2.4877,3104.5,3103.7,10.98002493]
["bitfinex-derivatives","ETHF0:USTF0",1765251157327,5.6955,3104.5,3103.7,10.98002493]
["bitfinex-derivatives","ETHF0:USTF0",1765251158030,0.00662596,3103.8,3103.7,10.98002493]
["bitfinex-derivatives","ETHF0:USTF0",1765251158229,8.61742596,3103.8,3103.7,8.786]
["bitfinex-derivatives","ETHF0:USTF0",1765251158426,4.33562596,3103.8,3103.7,8.786]
["bitfinex-derivatives","ETHF0:USTF0",1765251158731,0.00662596,3103.8,3103.7,49.586]
["bitfinex-derivatives","ETHF0:USTF0",1765251160028,3.2078,3106.8,3106.5,8.786]
["bitfinex-derivatives","ETHF0:USTF0",1765251160331,2.4909202,3107.0,3106.5,11.51382493]
["bitfinex-derivatives","ETHF0:USTF0",1765251160526,6.6199202,3107.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251160836,2.4877,3107.5,3106.9,46.20182493]
["bitfinex-derivatives","ETHF0:USTF0",1765251161028,11.10630077,3107.5,3107.4,4.35950084]
["bitfinex-derivatives","ETHF0:USTF0",1765251161233,6.82450077,3107.5,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251161435,11.10630077,3107.5,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251161732,6.82450077,3107.5,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251162322,0.00780077,3107.5,3107.4,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1765251162523,0.00296474,3107.5,3107.4,5.17440534]
["bitfinex-derivatives","ETHF0:USTF0",1765251162930,2.4877,3108.0,3107.4,5.17440534]
["bitfinex-derivatives","ETHF0:USTF0",1765251162931,2.4877,3108.0,3107.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1765251163136,10.8541,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251163437,8.3664,3107.9,3107.8,12.863]
["bitfinex-derivatives","ETHF0:USTF0",1765251164736,2.72,3107.5,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251164940,8.3664,3107.2,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251165627,11.0864,3107.0,3106.9,40.808533]
["bitfinex-derivatives","ETHF0:USTF0",1765251166131,11.0864,3107.0,3106.9,0.008533]
["bitfinex-derivatives","ETHF0:USTF0",1765251166537,8.3664,3106.8,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251167538,8.3664,3106.8,3106.7,3.21092196]
["bitfinex-derivatives","ETHF0:USTF0",1765251168339,4.0912,3106.8,3106.7,6.84292196]
["bitfinex-derivatives","ETHF0:USTF0",1765251168634,2.72,3107.0,3106.7,10.47492196]
["bitfinex-derivatives","ETHF0:USTF0",1765251169434,6.8112,3107.0,3106.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1765251169638,11.0864,3107.0,3106.7,3.21092196]
["bitfinex-derivatives","ETHF0:USTF0",1765251170441,4.0912,3106.8,3106.7,6.84292196]
["bitfinex-derivatives","ETHF0:USTF0",1765251170636,4.0912,3106.8,3106.7,10.47492196]
["bitfinex-derivatives","ETHF0:USTF0",1765251171947,4.0912,3106.8,3106.7,7.26712196]
["bitfinex-derivatives","ETHF0:USTF0",1765251172645,4.0912,3107.3,3107.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1765251172844,8.3664,3107.2,3107.1,6.8398]
["bitfinex-derivatives","ETHF0:USTF0",1765251173046,4.0912,3106.8,3106.7,7.26712196]
["bitfinex-derivatives","ETHF0:USTF0",1765251173258,8.3664,3106.8,3106.7,0.00312196]
["bitfinex-derivatives","ETHF0:USTF0",1765251174143,4.0912,3106.8,3106.7,7.26712196]
["bitfinex-derivatives","ETHF0:USTF0",1765251174345,11.0864,3107.0,3106.7,0.00312196]
["bitfinex-derivatives","ETHF0:USTF0",1765251174546,4.0912,3106.8,3106.7,7.26712196]
["bitfinex-derivatives","ETHF0:USTF0",1765251174856,2.72,3107.0,3106.7,7.26712196]
["bitfinex-derivatives","ETHF0:USTF0",1765251174857,11.0864,3107.0,3106.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1765251175047,6.8112,3107.0,3106.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1765251175247,11.0864,3107.0,3106.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1765251176356,0.00360437,3108.0,3107.9,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1765251176549,0.0048282,3108.2,3108.1,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1765251176954,0.0048282,3108.2,3108.1,41.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765251177454,0.00849489,3108.2,3108.1,41.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765251177756,0.00356626,3108.2,3108.1,41.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765251178159,2.72,3109.0,3108.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1765251178353,2.72,3109.0,3108.5,17.1802]
["bitfinex-derivatives","ETHF0:USTF0",1765251178859,0.0048282,3108.9,3108.5,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1765251179151,8.37336724,3108.6,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251179344,8.37336724,3108.6,3108.5,16.0718]
["bitfinex-derivatives","ETHF0:USTF0",1765251180659,8.37336724,3108.6,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251180962,8.3664,3108.3,3108.2,0.0048282]
["bitfinex-derivatives","ETHF0:USTF0",1765251181160,4.0912,3108.3,3108.2,13.4200282]
["bitfinex-derivatives","ETHF0:USTF0",1765251181357,8.3664,3108.3,3108.2,12.8658282]
["bitfinex-derivatives","ETHF0:USTF0",1765251182254,8.3664,3108.3,3108.2,12.8648282]
["bitfinex-derivatives","ETHF0:USTF0",1765251182558,8.3664,3108.3,3108.2,0.0048282]
["bitfinex-derivatives","ETHF0:USTF0",1765251184266,8.3664,3108.2,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251189865,9.3416,3107.9,3107.8,12.8578282]
["bitfinex-derivatives","ETHF0:USTF0",1765251190767,9.3416,3107.9,3107.8,0.0048282]
["bitfinex-derivatives","ETHF0:USTF0",1765251190969,9.3416,3107.9,3107.8,12.8558282]
["bitfinex-derivatives","ETHF0:USTF0",1765251191263,9.3416,3107.9,3107.8,0.0048282]
["bitfinex-derivatives","ETHF0:USTF0",1765251196071,9.3416,3107.9,3107.8,2.82e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765251197466,9.2887,3107.4,3107.3,1.71862159]
["bitfinex-derivatives","ETHF0:USTF0",1765251197768,11.9786,3107.0,3106.9,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765251197973,15.1864,3107.0,3106.9,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765251198369,4.6813,3106.8,3106.7,9.07252196]
["bitfinex-derivatives","ETHF0:USTF0",1765251198564,9.2887,3106.8,3106.7,9.07252196]
["bitfinex-derivatives","ETHF0:USTF0",1765251198874,4.6813,3106.8,3106.7,9.07252196]
["bitfinex-derivatives","ETHF0:USTF0",1765251199274,15.1864,3107.0,3106.9,9.0694]
["bitfinex-derivatives","ETHF0:USTF0",1765251199572,10.579,3107.0,3106.9,9.0694]
["bitfinex-derivatives","ETHF0:USTF0",1765251199971,15.1864,3107.0,3106.9,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765251200172,4.6813,3106.8,3106.7,9.07252196]
["bitfinex-derivatives","ETHF0:USTF0",1765251200373,4.6813,3106.8,3106.7,10.22379536]
["bitfinex-derivatives","ETHF0:USTF0",1765251202277,4.6861282,3107.1,3107.0,9.0694]
["bitfinex-derivatives","ETHF0:USTF0",1765251202463,12.5013282,3107.1,3107.0,0.86341703]
["bitfinex-derivatives","ETHF0:USTF0",1765251202664,11.9786,3107.0,3106.9,0.86341703]
["bitfinex-derivatives","ETHF0:USTF0",1765251203069,11.9786,3107.0,3106.9,9.93281703]
["bitfinex-derivatives","ETHF0:USTF0",1765251203270,11.9786,3107.0,3106.9,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765251203470,11.9786,3107.0,3106.9,5.38257553]
["bitfinex-derivatives","ETHF0:USTF0",1765251203866,11.9786,3107.0,3106.9,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765251204779,11.9786,3107.0,3106.9,9.0694]
["bitfinex-derivatives","ETHF0:USTF0",1765251206574,11.9786,3107.0,3106.9,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765251206779,7.3712,3107.0,3106.9,21.9044]
["bitfinex-derivatives","ETHF0:USTF0",1765251207574,3.2126282,3107.1,3107.0,9.0694]
["bitfinex-derivatives","ETHF0:USTF0",1765251207782,2.6899,3109.5,3108.5,7.7822]
["bitfinex-derivatives","ETHF0:USTF0",1765251207783,2.6899,3109.0,3108.5,7.7822]
["bitfinex-derivatives","ETHF0:USTF0",1765251207986,15.1864,3109.5,3109.4,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1765251208182,7.3712,3109.5,3109.4,55.15824201]
["bitfinex-derivatives","ETHF0:USTF0",1765251208483,2.6899,3110.0,3109.4,54.2952]
["bitfinex-derivatives","ETHF0:USTF0",1765251208667,4.6813,3109.6,3109.5,7.7822]
["bitfinex-derivatives","ETHF0:USTF0",1765251208871,2.6947282,3110.0,3109.5,8.64449237]
["bitfinex-derivatives","ETHF0:USTF0",1765251209071,9.29231237,3109.6,3109.5,0.86539046]
["bitfinex-derivatives","ETHF0:USTF0",1765251209370,9.29231237,3109.6,3109.5,12.85309809]
["bitfinex-derivatives","ETHF0:USTF0",1765251209773,9.29231237,3109.6,3109.5,0.00309809]
["bitfinex-derivatives","ETHF0:USTF0",1765251210080,9.29231237,3109.6,3109.4,0.0048282]
["bitfinex-derivatives","ETHF0:USTF0",1765251210081,11.9786,3109.5,3109.4,0.0048282]
["bitfinex-derivatives","ETHF0:USTF0",1765251211092,11.9786,3109.5,3109.4,0.00730836]
["bitfinex-derivatives","ETHF0:USTF0",1765251212376,11.9786,3109.0,3108.9,53.648]
["bitfinex-derivatives","ETHF0:USTF0",1765251212781,11.9786,3109.0,3108.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765251213178,9.2887,3108.8,3108.7,13.70729237]
["bitfinex-derivatives","ETHF0:USTF0",1765251213386,9.2887,3108.8,3108.7,0.86604041]
["bitfinex-derivatives","ETHF0:USTF0",1765251213681,9.2887,3108.8,3108.7,41.66604041]
["bitfinex-derivatives","ETHF0:USTF0",1765251214580,9.2887,3108.8,3108.7,3.90524804]
["bitfinex-derivatives","ETHF0:USTF0",1765251214788,9.2887,3108.8,3108.7,4.76634542]
["bitfinex-derivatives","ETHF0:USTF0",1765251215085,9.2887,3108.8,3108.7,8.66784542]
["bitfinex-derivatives","ETHF0:USTF0",1765251215285,7.3712,3109.0,3108.9,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765251215487,11.9786,3109.0,3108.9,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765251215677,4.6813,3108.8,3108.7,8.66784542]
["bitfinex-derivatives","ETHF0:USTF0",1765251217289,4.6813,3108.8,3108.7,7.80674804]
["bitfinex-derivatives","ETHF0:USTF0",1765251217489,7.3712,3109.0,3108.9,7.803]
["bitfinex-derivatives","ETHF0:USTF0",1765251217882,11.9786,3109.0,3108.9,7.803]
["bitfinex-derivatives","ETHF0:USTF0",1765251218893,11.9786,3109.0,3108.9,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765251219090,11.9786,3109.0,3108.9,7.803]
["bitfinex-derivatives","ETHF0:USTF0",1765251219589,9.2887,3108.8,3108.7,0.00374804]
["bitfinex-derivatives","ETHF0:USTF0",1765251219793,11.9786,3109.0,3108.9,7.803]
["bitfinex-derivatives","ETHF0:USTF0",1765251219993,11.9786,3109.0,3108.9,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765251220187,9.07369142,3113.6,3108.9,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765251220188,1.71653082,3111.1,3109.0,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1765251220391,2.6899,3112.0,3111.0,5.64323237]
["bitfinex-derivatives","ETHF0:USTF0",1765251220687,4.68451523,3111.8,3111.7,5.64323237]
["bitfinex-derivatives","ETHF0:USTF0",1765251220888,4.68451523,3111.8,3111.7,9.49323237]
["bitfinex-derivatives","ETHF0:USTF0",1765251221092,4.68451523,3111.8,3111.7,16.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765251221294,4.68786391,3111.8,3111.7,16.10892049]
["bitfinex-derivatives","ETHF0:USTF0",1765251221496,4.68786391,3111.8,3111.7,16.10792049]
["bitfinex-derivatives","ETHF0:USTF0",1765251221786,9.29526391,3111.8,3111.7,16.10792049]
["bitfinex-derivatives","ETHF0:USTF0",1765251221990,9.29526391,3111.8,3111.7,16.10692049]
["bitfinex-derivatives","ETHF0:USTF0",1765251222695,9.29526391,3111.8,3111.7,3.21192049]
["bitfinex-derivatives","ETHF0:USTF0",1765251224491,0.00656391,3111.8,3111.7,3.62212049]
["bitfinex-derivatives","ETHF0:USTF0",1765251225092,0.00656391,3111.8,3111.7,16.51212049]
["bitfinex-derivatives","ETHF0:USTF0",1765251225294,4.44066391,3111.8,3111.7,16.51212049]
["bitfinex-derivatives","ETHF0:USTF0",1765251225492,9.19716391,3111.8,3111.7,3.21192049]
["bitfinex-derivatives","ETHF0:USTF0",1765251228194,0.00656391,3111.8,3111.7,3.62212049]
["bitfinex-derivatives","ETHF0:USTF0",1765251229886,4.44066391,3111.8,3111.7,3.62212049]
["bitfinex-derivatives","ETHF0:USTF0",1765251230088,9.19716391,3111.8,3111.7,3.21192049]
["bitfinex-derivatives","ETHF0:USTF0",1765251230489,9.19716391,3111.8,3111.7,16.09492049]
["bitfinex-derivatives","ETHF0:USTF0",1765251230786,4.44066391,3111.8,3111.7,16.30002049]
["bitfinex-derivatives","ETHF0:USTF0",1765251230988,0.00656391,3111.8,3111.7,18.94055286]
["bitfinex-derivatives","ETHF0:USTF0",1765251231390,0.0048282,3112.1,3112.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765251232099,4.4389282,3112.1,3112.0,12.3861]
["bitfinex-derivatives","ETHF0:USTF0",1765251232392,9.1986136,3112.1,3112.0,50.4901]
["bitfinex-derivatives","ETHF0:USTF0",1765251232598,9.1986136,3112.1,3112.0,38.5]
["bitfinex-derivatives","ETHF0:USTF0",1765251232897,9.1986136,3112.1,3112.0,51.38]
["bitfinex-derivatives","ETHF0:USTF0",1765251233293,4.4421136,3112.1,3112.0,51.38]
["bitfinex-derivatives","ETHF0:USTF0",1765251233795,9.1986136,3112.1,3112.0,51.38]
["bitfinex-derivatives","ETHF0:USTF0",1765251233993,9.1986136,3112.1,3112.0,38.5]
["bitfinex-derivatives","ETHF0:USTF0",1765251234192,9.1986136,3112.1,3112.0,51.378]
["bitfinex-derivatives","ETHF0:USTF0",1765251234496,9.1986136,3112.1,3112.0,51.377]
["bitfinex-derivatives","ETHF0:USTF0",1765251234889,9.1906,3111.8,3111.7,3.21192049]
["bitfinex-derivatives","ETHF0:USTF0",1765251239699,12.2221,3111.5,3111.4,0.0048282]
["bitfinex-derivatives","ETHF0:USTF0",1765251240796,12.2221,3111.5,3111.4,0.00772359]
["bitfinex-derivatives","ETHF0:USTF0",1765251241694,9.8687,3110.9,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251242094,12.8001,3111.0,3110.9,2.9441]
["bitfinex-derivatives","ETHF0:USTF0",1765251242497,9.8687,3110.9,3110.8,41.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765251242696,9.8687,3110.9,3110.8,3.21085857]
["bitfinex-derivatives","ETHF0:USTF0",1765251243401,9.8687,3110.9,3110.8,2.89004415]
["bitfinex-derivatives","ETHF0:USTF0",1765251243592,9.8687,3110.6,3110.5,0.00482021]
["bitfinex-derivatives","ETHF0:USTF0",1765251244204,15.8687,3110.6,3110.5,0.00482021]
["bitfinex-derivatives","ETHF0:USTF0",1765251244697,15.8687,3110.6,3110.5,0.00827093]
["bitfinex-derivatives","ETHF0:USTF0",1765251244895,15.8687,3110.6,3110.2,0.00321523]
["bitfinex-derivatives","ETHF0:USTF0",1765251245096,9.8687,3110.3,3110.2,0.00321523]
["bitfinex-derivatives","ETHF0:USTF0",1765251246000,2.9314,3110.5,3110.2,0.00724916]
["bitfinex-derivatives","ETHF0:USTF0",1765251246206,2.9314,3110.5,3110.4,5.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765251246407,7.8481,3110.5,3110.4,5.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765251247903,12.8001,3110.5,3110.4,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765251248105,3.0315,3112.0,3111.4,5.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765251248401,3.0315,3112.0,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251248600,3.0315,3112.0,3111.6,38.5]
["bitfinex-derivatives","ETHF0:USTF0",1765251248997,4.9167,3111.6,3111.5,19.90467539]
["bitfinex-derivatives","ETHF0:USTF0",1765251249198,4.9167,3111.6,3111.5,6.16802021]
["bitfinex-derivatives","ETHF0:USTF0",1765251249396,9.8687,3111.6,3111.5,6.16802021]
["bitfinex-derivatives","ETHF0:USTF0",1765251249597,9.8687,3111.6,3111.5,44.66802021]
["bitfinex-derivatives","ETHF0:USTF0",1765251249897,4.9167,3111.6,3111.5,44.66802021]
["bitfinex-derivatives","ETHF0:USTF0",1765251250304,3.0315,3112.0,3111.5,44.66802021]
["bitfinex-derivatives","ETHF0:USTF0",1765251250600,3.0315,3112.0,3111.8,0.86238926]
["bitfinex-derivatives","ETHF0:USTF0",1765251250601,9.8687,3111.9,3111.8,0.86238926]
["bitfinex-derivatives","ETHF0:USTF0",1765251250797,9.8687,3111.8,3111.7,0.86238926]
["bitfinex-derivatives","ETHF0:USTF0",1765251250998,9.8687,3111.7,3111.6,0.86238926]
["bitfinex-derivatives","ETHF0:USTF0",1765251251194,9.8687,3111.6,3111.5,0.00482021]
["bitfinex-derivatives","ETHF0:USTF0",1765251251703,3.0315,3112.0,3111.9,5.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765251251704,7.9482,3112.0,3111.9,5.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765251251905,12.9002,3112.0,3111.9,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765251252205,12.9002,3112.0,3111.9,4.10492432]
["bitfinex-derivatives","ETHF0:USTF0",1765251252403,7.9482,3112.0,3111.9,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765251252607,7.9482,3112.0,3111.9,5.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765251252807,7.9482,3112.0,3111.9,8.9691]
["bitfinex-derivatives","ETHF0:USTF0",1765251253004,7.9482,3112.0,3111.9,10.69317059]
["bitfinex-derivatives","ETHF0:USTF0",1765251253208,7.9482,3112.0,3111.9,8.9691]
["bitfinex-derivatives","ETHF0:USTF0",1765251253409,7.9482,3112.0,3111.9,47.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765251254706,3.0315,3112.0,3111.9,47.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765251255414,7.9385,3112.0,3111.9,47.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765251255711,0.0080136,3112.1,3112.0,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1765251255914,8.1148,3112.8,3112.7,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1765251256105,12.9394,3112.8,3112.7,2.8059]
["bitfinex-derivatives","ETHF0:USTF0",1765251256908,12.94261331,3112.8,3112.7,2.80987033]
["bitfinex-derivatives","ETHF0:USTF0",1765251257305,0.00321331,3112.8,3112.7,5.61577033]
["bitfinex-derivatives","ETHF0:USTF0",1765251257912,4.91021331,3112.8,3112.7,5.61577033]
["bitfinex-derivatives","ETHF0:USTF0",1765251258118,9.73481331,3112.8,3112.7,2.80987033]
["bitfinex-derivatives","ETHF0:USTF0",1765251258616,12.94261331,3112.8,3112.7,0.00397033]
["bitfinex-derivatives","ETHF0:USTF0",1765251259320,9.73481331,3112.8,3112.7,0.00397033]
["bitfinex-derivatives","ETHF0:USTF0",1765251263319,4.91021331,3112.8,3112.7,5.61577033]
["bitfinex-derivatives","ETHF0:USTF0",1765251263818,9.73481331,3112.8,3112.7,2.80987033]
["bitfinex-derivatives","ETHF0:USTF0",1765251264315,0.00321331,3112.8,3112.7,5.61577033]
["bitfinex-derivatives","ETHF0:USTF0",1765251264510,3.21262021,3113.1,3112.7,5.61577033]
["bitfinex-derivatives","ETHF0:USTF0",1765251264511,0.00482021,3113.1,3113.0,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1765251264715,0.00482021,3113.1,3113.0,8.50120044]
["bitfinex-derivatives","ETHF0:USTF0",1765251265418,0.00717863,3113.1,3113.0,7.35434043]
["bitfinex-derivatives","ETHF0:USTF0",1765251266016,9.73877863,3113.1,3113.0,16.80742649]
["bitfinex-derivatives","ETHF0:USTF0",1765251266217,4.91417863,3113.1,3113.0,19.61332649]
["bitfinex-derivatives","ETHF0:USTF0",1765251267117,4.91417863,3113.1,3113.0,18.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765251267413,9.73877863,3113.1,3113.0,2.8059]
["bitfinex-derivatives","ETHF0:USTF0",1765251267619,12.5307,3113.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251267813,12.5307,3113.0,3112.9,16.0598]
["bitfinex-derivatives","ETHF0:USTF0",1765251268012,12.5307,3113.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251268517,9.7316,3112.8,3112.7,1.15049682]
["bitfinex-derivatives","ETHF0:USTF0",1765251268717,9.7316,3112.8,3112.7,0.00397033]
["bitfinex-derivatives","ETHF0:USTF0",1765251269215,2.67052856,3115.6,3114.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1765251269416,5.67105713,3116.5,3115.7,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1765251269615,12.5307,3116.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251270119,2.7991,3116.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251270315,2.80253031,3116.5,3116.4,3.21049343]
["bitfinex-derivatives","ETHF0:USTF0",1765251270718,2.80253031,3116.5,3116.4,4.35235151]
["bitfinex-derivatives","ETHF0:USTF0",1765251270917,0.00482021,3116.8,3116.4,4.35235151]
["bitfinex-derivatives","ETHF0:USTF0",1765251271121,2.7991,3117.0,3116.5,1.13619148]
["bitfinex-derivatives","ETHF0:USTF0",1765251271321,2.7991,3117.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251271617,2.7991,3117.0,3116.9,38.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765251272012,2.8017853,3117.0,3116.9,38.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765251272218,0.0026853,3117.0,3116.9,38.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765251272425,0.00481239,3117.3,3116.9,40.25034043]
["bitfinex-derivatives","ETHF0:USTF0",1765251272727,2.7991,3117.0,3116.9,40.25034043]
["bitfinex-derivatives","ETHF0:USTF0",1765251273020,2.7991,3117.0,3116.9,53.21234043]
["bitfinex-derivatives","ETHF0:USTF0",1765251273221,0.00481239,3117.3,3116.9,59.21234043]
["bitfinex-derivatives","ETHF0:USTF0",1765251273416,0.00816794,3117.3,3116.9,53.21234043]
["bitfinex-derivatives","ETHF0:USTF0",1765251273617,0.00816794,3117.3,3116.9,40.25034043]
["bitfinex-derivatives","ETHF0:USTF0",1765251273821,0.00816794,3117.3,3117.0,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1765251274022,2.7991,3117.0,3116.9,40.25034043]
["bitfinex-derivatives","ETHF0:USTF0",1765251274222,2.7991,3117.0,3116.9,53.21034043]
["bitfinex-derivatives","ETHF0:USTF0",1765251274524,2.7991,3117.0,3116.9,40.25034043]
["bitfinex-derivatives","ETHF0:USTF0",1765251274726,15.20122856,3117.0,3116.9,38.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765251275318,10.37662856,3117.0,3116.9,38.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765251275515,5.46962856,3117.0,3116.9,38.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765251275919,10.37662856,3117.0,3116.9,38.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765251276113,2.7991,3117.0,3116.9,51.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765251276527,10.37662856,3117.0,3116.9,38.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765251276722,2.7991,3117.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251277228,2.7991,3117.0,3116.9,39.34719207]
["bitfinex-derivatives","ETHF0:USTF0",1765251277431,2.7991,3117.0,3116.9,41.0897325]
["bitfinex-derivatives","ETHF0:USTF0",1765251278628,2.7991,3117.0,3116.9,39.34719207]
["bitfinex-derivatives","ETHF0:USTF0",1765251278828,2.7991,3117.0,3116.9,52.30019207]
["bitfinex-derivatives","ETHF0:USTF0",1765251279430,0.00816794,3117.3,3116.9,52.30019207]
["bitfinex-derivatives","ETHF0:USTF0",1765251279728,0.00816794,3117.3,3117.1,1.74254043]
["bitfinex-derivatives","ETHF0:USTF0",1765251280527,0.00816794,3117.3,3117.2,0.83793797]
["bitfinex-derivatives","ETHF0:USTF0",1765251280825,0.00320862,3118.2,3117.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765251281018,2.7991,3117.5,3117.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765251281224,12.5307,3117.5,3117.4,38.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765251281431,12.5307,3117.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251281632,12.5339312,3117.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251282328,7.7093312,3117.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251282634,2.8023312,3117.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251283132,12.3045312,3117.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251283334,12.3045312,3117.5,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251283335,12.6291,3117.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251283928,15.8369,3117.0,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251284238,3.1269,3117.0,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251284726,3.1269,3117.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251284919,12.6291,3117.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251287026,12.6291,3116.5,3116.4,35.30269343]
["bitfinex-derivatives","ETHF0:USTF0",1765251287334,12.6291,3116.5,3116.4,36.14163395]
["bitfinex-derivatives","ETHF0:USTF0",1765251287928,12.6291,3116.5,3116.4,0.84163395]
["bitfinex-derivatives","ETHF0:USTF0",1765251288630,12.6291,3116.5,3116.4,36.14163395]
["bitfinex-derivatives","ETHF0:USTF0",1765251288833,12.6291,3116.5,3116.4,0.84163395]
["bitfinex-derivatives","ETHF0:USTF0",1765251289535,15.8369,3116.5,3116.4,0.00269343]
["bitfinex-derivatives","ETHF0:USTF0",1765251290233,15.8369,3116.5,3116.4,0.84350623]
["bitfinex-derivatives","ETHF0:USTF0",1765251290730,6.3347,3116.5,3116.4,0.84350623]
["bitfinex-derivatives","ETHF0:USTF0",1765251290930,3.1269,3116.5,3116.4,0.84350623]
["bitfinex-derivatives","ETHF0:USTF0",1765251291132,7.857,3116.5,3116.4,0.84350623]
["bitfinex-derivatives","ETHF0:USTF0",1765251291336,12.6291,3116.5,3116.4,0.84350623]
["bitfinex-derivatives","ETHF0:USTF0",1765251291542,7.857,3116.5,3116.4,0.84350623]
["bitfinex-derivatives","ETHF0:USTF0",1765251291730,12.6291,3116.5,3116.4,0.84350623]
["bitfinex-derivatives","ETHF0:USTF0",1765251292538,12.6291,3116.5,3116.4,0.63501452]
["bitfinex-derivatives","ETHF0:USTF0",1765251292741,9.5022,3116.2,3116.1,0.00482021]
["bitfinex-derivatives","ETHF0:USTF0",1765251292942,9.5022,3115.7,3115.6,4.34399148]
["bitfinex-derivatives","ETHF0:USTF0",1765251293136,9.5022,3115.7,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251293335,12.17272856,3115.7,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251293538,12.17272856,3115.7,3115.6,3.21080814]
["bitfinex-derivatives","ETHF0:USTF0",1765251294138,12.17272856,3115.7,3115.6,4.34689798]
["bitfinex-derivatives","ETHF0:USTF0",1765251294644,3.13171239,3116.0,3115.6,24.05080857]
["bitfinex-derivatives","ETHF0:USTF0",1765251294645,0.00481239,3116.0,3115.6,24.05080857]
["bitfinex-derivatives","ETHF0:USTF0",1765251294839,5.80224095,3116.0,3115.7,15.22506669]
["bitfinex-derivatives","ETHF0:USTF0",1765251295041,5.80224095,3116.0,3115.7,2.27306669]
["bitfinex-derivatives","ETHF0:USTF0",1765251295247,9.5022,3115.9,3115.8,2.27306669]
["bitfinex-derivatives","ETHF0:USTF0",1765251295852,9.5022,3115.8,3115.7,2.27306669]
["bitfinex-derivatives","ETHF0:USTF0",1765251296147,9.5022,3115.7,3115.6,3.21080814]
["bitfinex-derivatives","ETHF0:USTF0",1765251298146,9.5022,3115.7,3115.6,5.49334937]
["bitfinex-derivatives","ETHF0:USTF0",1765251298545,9.5022,3115.7,3115.3,2.83373651]
["bitfinex-derivatives","ETHF0:USTF0",1765251298844,4.7301,3115.1,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765251299148,9.57262257,3115.1,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765251299641,9.57548772,3115.1,3115.0,0.00731603]
["bitfinex-derivatives","ETHF0:USTF0",1765251300945,4.80338772,3115.1,3115.0,10.18511603]
["bitfinex-derivatives","ETHF0:USTF0",1765251301745,10.54208772,3115.1,3115.0,0.00731603]
["bitfinex-derivatives","ETHF0:USTF0",1765251302747,3.2078,3115.4,3115.0,11.74221603]
["bitfinex-derivatives","ETHF0:USTF0",1765251302940,11.6235,3115.1,3115.0,0.00731603]
["bitfinex-derivatives","ETHF0:USTF0",1765251303742,11.62736829,3115.1,3115.0,0.00731603]
["bitfinex-derivatives","ETHF0:USTF0",1765251304342,11.62736829,3115.1,3115.0,1.72498106]
["bitfinex-derivatives","ETHF0:USTF0",1765251304947,0.00386829,3115.1,3115.0,11.7349]
["bitfinex-derivatives","ETHF0:USTF0",1765251305346,0.00386829,3115.1,3115.0,26.9644]
["bitfinex-derivatives","ETHF0:USTF0",1765251305546,3.2078,3115.8,3115.0,30.1722]
["bitfinex-derivatives","ETHF0:USTF0",1765251305755,14.8313,3115.8,3115.7,1.14376427]
["bitfinex-derivatives","ETHF0:USTF0",1765251306752,14.83412222,3115.8,3115.7,1.14767199]
["bitfinex-derivatives","ETHF0:USTF0",1765251307450,14.83412222,3115.8,3115.7,0.00390772]
["bitfinex-derivatives","ETHF0:USTF0",1765251308856,14.83412222,3115.8,3115.7,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765251310355,14.83412222,3115.8,3115.7,1.14377199]
["bitfinex-derivatives","ETHF0:USTF0",1765251310655,3.21062222,3115.8,3115.7,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765251311154,3.21062222,3115.8,3115.7,1.14377199]
["bitfinex-derivatives","ETHF0:USTF0",1765251311458,14.83412222,3115.8,3115.7,1.14377199]
["bitfinex-derivatives","ETHF0:USTF0",1765251311652,3.21062222,3115.8,3115.7,0.8588133]
["bitfinex-derivatives","ETHF0:USTF0",1765251311849,11.6235,3115.1,3115.0,2.28695122]
["bitfinex-derivatives","ETHF0:USTF0",1765251312352,11.5063,3114.8,3114.7,2.29176361]
["bitfinex-derivatives","ETHF0:USTF0",1765251312655,11.5063,3114.8,3114.7,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1765251312848,11.5063,3114.8,3114.7,0.00718432]
["bitfinex-derivatives","ETHF0:USTF0",1765251313248,0.00481239,3116.0,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251313558,3.6005,3117.5,3116.6,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765251313852,14.8207,3117.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251314450,14.82365495,3117.5,3117.4,3.211779]
["bitfinex-derivatives","ETHF0:USTF0",1765251315259,3.60345495,3117.5,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251315452,11.2202,3117.4,3117.1,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1765251315763,11.2202,3117.2,3117.1,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1765251315952,11.2202,3117.2,3117.1,3.21261239]
["bitfinex-derivatives","ETHF0:USTF0",1765251316454,11.2202,3117.2,3117.1,3.21523935]
["bitfinex-derivatives","ETHF0:USTF0",1765251316760,0.00295495,3117.5,3117.1,10.95777978]
["bitfinex-derivatives","ETHF0:USTF0",1765251316950,0.00481239,3117.8,3117.7,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1765251317144,0.00481239,3117.8,3117.7,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1765251317547,0.00481239,3117.8,3117.7,40.194]
["bitfinex-derivatives","ETHF0:USTF0",1765251317953,0.0087545,3117.8,3117.7,40.194]
["bitfinex-derivatives","ETHF0:USTF0",1765251318452,5.6074545,3117.8,3117.7,38.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765251319456,0.0087545,3117.8,3117.7,38.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765251319658,0.00320862,3118.2,3118.1,3.3724]
["bitfinex-derivatives","ETHF0:USTF0",1765251319961,0.00320862,3118.2,3118.1,6.5802]
["bitfinex-derivatives","ETHF0:USTF0",1765251320261,11.22340862,3118.2,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251320765,11.22692949,3118.2,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251321157,5.60542949,3118.2,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251321356,11.22692949,3118.2,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251321864,5.60542949,3118.2,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251322058,11.22692949,3118.2,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251322457,5.60542949,3118.2,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251322656,0.00672949,3118.2,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251322859,0.00672949,3118.2,3118.1,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1765251324168,0.00672949,3118.2,3118.1,6.5802]
["bitfinex-derivatives","ETHF0:USTF0",1765251324959,0.00672949,3118.2,3118.1,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1765251325467,0.00672949,3118.2,3118.1,6.5802]
["bitfinex-derivatives","ETHF0:USTF0",1765251326977,11.2202,3117.4,3117.3,1.70293834]
["bitfinex-derivatives","ETHF0:USTF0",1765251327274,11.2202,3117.4,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251328278,11.2202,3117.2,3117.1,0.00743935]
["bitfinex-derivatives","ETHF0:USTF0",1765251331471,11.2202,3116.7,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251331669,11.2202,3116.7,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251331979,5.5987,3116.7,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251332178,11.2202,3116.7,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251332370,11.2202,3116.7,3116.6,3.21130665]
["bitfinex-derivatives","ETHF0:USTF0",1765251334178,11.2202,3116.7,3116.6,0.00350665]
["bitfinex-derivatives","ETHF0:USTF0",1765251334777,5.5987,3116.7,3116.6,0.00350665]
["bitfinex-derivatives","ETHF0:USTF0",1765251335474,11.2202,3116.7,3116.6,0.00350665]
["bitfinex-derivatives","ETHF0:USTF0",1765251339384,3.2078,3116.9,3116.6,0.00350665]
["bitfinex-derivatives","ETHF0:USTF0",1765251339581,11.2202,3116.7,3116.6,3.21130665]
["bitfinex-derivatives","ETHF0:USTF0",1765251347179,15.3974,3116.0,3114.7,5.6719773]
["bitfinex-derivatives","ETHF0:USTF0",1765251347381,11.7747,3115.6,3115.0,3.68342918]
["bitfinex-derivatives","ETHF0:USTF0",1765251347576,3.6227,3115.5,3115.0,2.29002918]
["bitfinex-derivatives","ETHF0:USTF0",1765251347780,3.6227,3115.5,3115.1,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1765251348288,6.1005,3115.2,3115.1,35.30238698]
["bitfinex-derivatives","ETHF0:USTF0",1765251348483,11.7747,3115.2,3115.1,35.30238698]
["bitfinex-derivatives","ETHF0:USTF0",1765251348788,6.1005,3115.2,3115.1,35.30238698]
["bitfinex-derivatives","ETHF0:USTF0",1765251349479,11.7747,3115.2,3115.1,35.30238698]
["bitfinex-derivatives","ETHF0:USTF0",1765251349882,11.7747,3115.2,3115.1,0.00238698]
["bitfinex-derivatives","ETHF0:USTF0",1765251350581,0.00269177,3115.5,3115.4,11.8551]
["bitfinex-derivatives","ETHF0:USTF0",1765251350883,3.2078,3116.8,3116.1,11.8551]
["bitfinex-derivatives","ETHF0:USTF0",1765251351085,3.2078,3116.8,3116.4,11.8551]
["bitfinex-derivatives","ETHF0:USTF0",1765251351588,15.3974,3116.5,3116.4,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1765251351787,11.7747,3116.2,3115.8,2.28681891]
["bitfinex-derivatives","ETHF0:USTF0",1765251351987,14.9825,3116.2,3115.6,2.28681891]
["bitfinex-derivatives","ETHF0:USTF0",1765251352188,14.9825,3116.2,3115.7,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1765251352390,14.9825,3116.2,3115.7,37.58681891]
["bitfinex-derivatives","ETHF0:USTF0",1765251354088,0.00322564,3116.5,3116.4,11.8551]
["bitfinex-derivatives","ETHF0:USTF0",1765251354291,0.00481239,3117.0,3116.9,11.8551]
["bitfinex-derivatives","ETHF0:USTF0",1765251354888,3.2078,3117.7,3116.9,47.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765251355290,3.2105984,3117.7,3116.9,47.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765251355986,0.00481239,3117.6,3116.9,47.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765251356191,3.6227,3117.5,3116.9,47.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765251358495,11.7747,3117.0,3116.9,41.2899]
["bitfinex-derivatives","ETHF0:USTF0",1765251359398,3.6227,3117.5,3116.9,41.2899]
["bitfinex-derivatives","ETHF0:USTF0",1765251359591,6.1005,3117.0,3116.9,41.2899]
["bitfinex-derivatives","ETHF0:USTF0",1765251359790,9.7232,3117.0,3116.9,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1765251359994,15.3974,3117.0,3116.9,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1765251361000,11.7747,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251361198,6.8305,3117.5,3116.9,11.8551]
["bitfinex-derivatives","ETHF0:USTF0",1765251361397,6.1005,3116.9,3116.8,38.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765251361600,11.7747,3116.9,3116.8,38.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765251361799,11.7747,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251366999,6.6439,3116.7,3116.6,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1765251367199,13.236,3116.7,3116.6,8.07664721]
["bitfinex-derivatives","ETHF0:USTF0",1765251367800,13.236,3116.7,3116.6,1.72014721]
["bitfinex-derivatives","ETHF0:USTF0",1765251368200,13.236,3116.7,3116.6,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1765251372109,17.2038,3116.5,3116.4,1.71533482]
["bitfinex-derivatives","ETHF0:USTF0",1765251372309,13.236,3116.3,3116.2,1.71533482]
["bitfinex-derivatives","ETHF0:USTF0",1765251372510,13.236,3116.3,3116.0,1.71533482]
["bitfinex-derivatives","ETHF0:USTF0",1765251372711,3.9678,3116.5,3115.9,4.92313482]
["bitfinex-derivatives","ETHF0:USTF0",1765251372712,16.0892,3116.0,3115.9,4.92313482]
["bitfinex-derivatives","ETHF0:USTF0",1765251372906,16.0892,3116.0,3115.8,1.71533482]
["bitfinex-derivatives","ETHF0:USTF0",1765251373105,16.0892,3116.0,3115.7,1.71533482]
["bitfinex-derivatives","ETHF0:USTF0",1765251373106,12.3244,3115.8,3115.7,1.71533482]
["bitfinex-derivatives","ETHF0:USTF0",1765251373307,12.3244,3115.7,3115.6,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1765251375120,12.3244,3115.7,3115.6,0.86293258]
["bitfinex-derivatives","ETHF0:USTF0",1765251376219,12.3244,3115.7,3115.6,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1765251376416,12.3244,3115.7,3115.6,0.86293258]
["bitfinex-derivatives","ETHF0:USTF0",1765251377117,16.0892,3115.5,3115.4,0.85812019]
["bitfinex-derivatives","ETHF0:USTF0",1765251377318,12.3244,3115.3,3115.2,0.85812019]
["bitfinex-derivatives","ETHF0:USTF0",1765251378115,12.3244,3115.2,3115.1,0.86050717]
["bitfinex-derivatives","ETHF0:USTF0",1765251378516,12.3244,3115.2,3115.1,0.00238698]
["bitfinex-derivatives","ETHF0:USTF0",1765251379020,13.1872851,3115.5,3115.4,13.1384]
["bitfinex-derivatives","ETHF0:USTF0",1765251379225,9.9794851,3115.5,3115.4,13.1384]
["bitfinex-derivatives","ETHF0:USTF0",1765251379521,0.0034851,3115.5,3115.4,14.282113]
["bitfinex-derivatives","ETHF0:USTF0",1765251382223,12.3278851,3115.5,3115.4,14.282113]
["bitfinex-derivatives","ETHF0:USTF0",1765251382720,0.0034851,3115.5,3115.4,14.282113]
["bitfinex-derivatives","ETHF0:USTF0",1765251382913,16.0926851,3115.5,3115.4,7.725113]
["bitfinex-derivatives","ETHF0:USTF0",1765251383114,16.0926851,3115.5,3115.4,14.282113]
["bitfinex-derivatives","ETHF0:USTF0",1765251383724,16.0926851,3115.5,3115.4,1.143713]
["bitfinex-derivatives","ETHF0:USTF0",1765251385525,12.3244,3115.4,3115.3,4.351513]
["bitfinex-derivatives","ETHF0:USTF0",1765251386226,12.3244,3115.4,3115.3,0.8576424]
["bitfinex-derivatives","ETHF0:USTF0",1765251386427,12.3244,3115.2,3115.1,0.00242938]
["bitfinex-derivatives","ETHF0:USTF0",1765251388126,12.3244,3115.2,3115.1,0.00238698]
["bitfinex-derivatives","ETHF0:USTF0",1765251388324,3.7682851,3115.5,3115.1,13.14078698]
["bitfinex-derivatives","ETHF0:USTF0",1765251388527,16.0926851,3115.5,3115.4,6.5814]
["bitfinex-derivatives","ETHF0:USTF0",1765251389133,6.2112,3115.3,3115.2,14.282113]
["bitfinex-derivatives","ETHF0:USTF0",1765251390936,12.3244,3115.3,3115.2,1.143713]
["bitfinex-derivatives","ETHF0:USTF0",1765251391237,12.3244,3115.3,3115.2,6.5814]
["bitfinex-derivatives","ETHF0:USTF0",1765251392326,12.3244,3115.2,3115.1,18.0639218]
["bitfinex-derivatives","ETHF0:USTF0",1765251392634,6.2112,3115.2,3115.1,18.0639218]
["bitfinex-derivatives","ETHF0:USTF0",1765251393131,6.2112,3115.2,3115.1,16.34858698]
["bitfinex-derivatives","ETHF0:USTF0",1765251393330,12.3244,3115.2,3115.1,4.92807375]
["bitfinex-derivatives","ETHF0:USTF0",1765251393633,12.3244,3115.2,3115.1,1.1478188]
["bitfinex-derivatives","ETHF0:USTF0",1765251393828,12.3244,3115.2,3115.1,0.00238698]
["bitfinex-derivatives","ETHF0:USTF0",1765251394028,12.3244,3115.2,3115.1,1.72027375]
["bitfinex-derivatives","ETHF0:USTF0",1765251394633,12.3244,3115.2,3115.1,4.92807375]
["bitfinex-derivatives","ETHF0:USTF0",1765251395229,12.3244,3115.2,3115.1,3.21018698]
["bitfinex-derivatives","ETHF0:USTF0",1765251395424,12.3244,3115.2,3115.1,4.92931388]
["bitfinex-derivatives","ETHF0:USTF0",1765251395631,12.3244,3115.2,3115.1,4.92929839]
["bitfinex-derivatives","ETHF0:USTF0",1765251396132,12.3244,3115.2,3115.1,3.21018698]
["bitfinex-derivatives","ETHF0:USTF0",1765251397324,6.2112,3115.2,3115.1,16.34858698]
["bitfinex-derivatives","ETHF0:USTF0",1765251397529,16.0926851,3115.5,3115.4,6.5814]
["bitfinex-derivatives","ETHF0:USTF0",1765251399131,16.0926851,3115.5,3115.4,8.30100853]
["bitfinex-derivatives","ETHF0:USTF0",1765251400130,16.0926851,3115.5,3115.4,6.5814]
["bitfinex-derivatives","ETHF0:USTF0",1765251402931,16.0926851,3115.5,3115.4,13.1384]
["bitfinex-derivatives","ETHF0:USTF0",1765251403138,12.1531,3115.4,3115.3,11.46684959]
["bitfinex-derivatives","ETHF0:USTF0",1765251403335,12.1531,3115.4,3115.3,5.49104959]
["bitfinex-derivatives","ETHF0:USTF0",1765251404038,12.1531,3115.4,3115.3,11.46684959]
["bitfinex-derivatives","ETHF0:USTF0",1765251404331,3.7682851,3115.5,3115.4,12.1906]
["bitfinex-derivatives","ETHF0:USTF0",1765251404536,15.9213851,3115.5,3115.4,14.49081464]
["bitfinex-derivatives","ETHF0:USTF0",1765251404939,15.9213851,3115.5,3115.4,8.27601464]
["bitfinex-derivatives","ETHF0:USTF0",1765251409344,9.9743851,3115.5,3115.4,14.49081464]
["bitfinex-derivatives","ETHF0:USTF0",1765251410042,15.9213851,3115.5,3115.4,14.49081464]
["bitfinex-derivatives","ETHF0:USTF0",1765251410942,9.9743851,3115.5,3115.4,14.49081464]
["bitfinex-derivatives","ETHF0:USTF0",1765251411242,0.0034851,3115.5,3115.4,12.1906]
["bitfinex-derivatives","ETHF0:USTF0",1765251411735,6.2095851,3115.5,3115.4,12.1906]
["bitfinex-derivatives","ETHF0:USTF0",1765251412931,15.5090851,3115.5,3115.4,12.1906]
["bitfinex-derivatives","ETHF0:USTF0",1765251414240,9.5620851,3115.5,3115.4,12.1906]
["bitfinex-derivatives","ETHF0:USTF0",1765251415544,15.5090851,3115.5,3115.4,12.1906]
["bitfinex-derivatives","ETHF0:USTF0",1765251416844,15.5090851,3115.5,3115.4,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1765251417040,15.5090851,3115.5,3115.4,8.27729064]
["bitfinex-derivatives","ETHF0:USTF0",1765251417240,12.1531,3115.4,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251417845,12.1531,3115.4,3115.3,5.50991402]
["bitfinex-derivatives","ETHF0:USTF0",1765251418638,12.1531,3115.4,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251418839,12.1531,3115.2,3115.1,2.304501]
["bitfinex-derivatives","ETHF0:USTF0",1765251419938,12.1531,3115.2,3115.1,5.97818698]
["bitfinex-derivatives","ETHF0:USTF0",1765251420245,12.1531,3115.2,3115.1,0.00238698]
["bitfinex-derivatives","ETHF0:USTF0",1765251420445,12.1531,3115.2,3115.1,2.30488105]
["bitfinex-derivatives","ETHF0:USTF0",1765251421247,12.1531,3115.2,3115.1,0.00238698]
["bitfinex-derivatives","ETHF0:USTF0",1765251421446,12.1531,3115.2,3115.1,2.30477032]
["bitfinex-derivatives","ETHF0:USTF0",1765251421634,15.5090851,3115.5,3115.4,12.1906]
["bitfinex-derivatives","ETHF0:USTF0",1765251422242,14.7453851,3115.5,3115.4,12.1906]
["bitfinex-derivatives","ETHF0:USTF0",1765251422951,14.7453851,3115.5,3115.4,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1765251424349,10.3527,3115.4,3115.3,7.67338334]
["bitfinex-derivatives","ETHF0:USTF0",1765251424544,10.3527,3115.3,3115.2,5.51018334]
["bitfinex-derivatives","ETHF0:USTF0",1765251427943,10.3527,3115.3,3115.2,10.88118334]
["bitfinex-derivatives","ETHF0:USTF0",1765251429351,10.3527,3115.3,3115.2,5.51018334]
["bitfinex-derivatives","ETHF0:USTF0",1765251430149,13.5659,3115.0,3114.8,2.72731604]
["bitfinex-derivatives","ETHF0:USTF0",1765251430345,13.5659,3114.5,3114.4,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1765251430549,5.1694,3114.5,3114.4,10.3437]
["bitfinex-derivatives","ETHF0:USTF0",1765251430950,3.2078,3114.9,3114.4,10.3437]
["bitfinex-derivatives","ETHF0:USTF0",1765251431155,13.5605,3114.9,3114.8,6.52171832]
["bitfinex-derivatives","ETHF0:USTF0",1765251431348,13.5605,3114.9,3114.8,1.15071832]
["bitfinex-derivatives","ETHF0:USTF0",1765251432345,10.3527,3114.8,3114.7,1.15071832]
["bitfinex-derivatives","ETHF0:USTF0",1765251433053,10.6392,3114.8,3114.7,1.72607749]
["bitfinex-derivatives","ETHF0:USTF0",1765251434750,10.6392,3114.8,3114.7,1.14831856]
["bitfinex-derivatives","ETHF0:USTF0",1765251436342,10.6392,3114.7,3114.6,1.14831856]
["bitfinex-derivatives","ETHF0:USTF0",1765251440056,10.6392,3114.6,3114.5,1.856e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765251444960,14.0152,3114.5,3114.4,0.00384841]
["bitfinex-derivatives","ETHF0:USTF0",1765251445155,17.223,3114.5,3114.4,0.00384841]
["bitfinex-derivatives","ETHF0:USTF0",1765251450463,14.0152,3114.5,3114.4,0.00384841]
["bitfinex-derivatives","ETHF0:USTF0",1765251459369,14.0152,3114.5,3114.4,1.7299259]
["bitfinex-derivatives","ETHF0:USTF0",1765251460873,14.0152,3114.5,3114.4,0.00384841]
["bitfinex-derivatives","ETHF0:USTF0",1765251462376,0.0034851,3115.5,3115.3,10.5886]
["bitfinex-derivatives","ETHF0:USTF0",1765251462584,2.814,3116.5,3115.3,10.5886]
["bitfinex-derivatives","ETHF0:USTF0",1765251462585,5.67105713,3117.0,3116.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1765251462874,2.814,3118.5,3117.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1765251463069,2.814,3118.5,3118.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1765251463274,2.814,3119.0,3118.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1765251463275,2.814,3119.0,3118.4,14.41079681]
["bitfinex-derivatives","ETHF0:USTF0",1765251463475,2.814,3119.0,3118.9,1.08879681]
["bitfinex-derivatives","ETHF0:USTF0",1765251463476,13.60530326,3119.0,3118.9,1.08879681]
["bitfinex-derivatives","ETHF0:USTF0",1765251463679,10.7834,3118.8,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251463879,10.7834,3118.8,3118.7,16.0548]
["bitfinex-derivatives","ETHF0:USTF0",1765251464180,5.1963,3118.8,3118.7,17.665]
["bitfinex-derivatives","ETHF0:USTF0",1765251464377,5.1963,3118.8,3118.7,19.2752]
["bitfinex-derivatives","ETHF0:USTF0",1765251464781,9.12995623,3119.0,3118.9,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1765251464969,9.12995623,3119.0,3118.9,2.46076865]
["bitfinex-derivatives","ETHF0:USTF0",1765251465376,9.12995623,3119.0,3118.9,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1765251466172,8.01820326,3119.0,3118.9,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1765251466376,8.01820326,3119.0,3118.9,3.2204]
["bitfinex-derivatives","ETHF0:USTF0",1765251466576,0.00790326,3119.0,3118.9,9.2204]
["bitfinex-derivatives","ETHF0:USTF0",1765251466781,2.814,3119.5,3119.4,3.2204]
["bitfinex-derivatives","ETHF0:USTF0",1765251466979,13.5974,3119.5,3119.4,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1765251467285,0.00320698,3119.8,3119.7,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1765251467479,5.19950698,3119.8,3119.7,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1765251467684,5.19950698,3119.8,3119.7,3.2204]
["bitfinex-derivatives","ETHF0:USTF0",1765251467886,10.78922923,3119.8,3119.7,14.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765251468183,10.78922923,3119.8,3119.7,12.841]
["bitfinex-derivatives","ETHF0:USTF0",1765251468382,0.00582923,3119.8,3119.7,16.0614]
["bitfinex-derivatives","ETHF0:USTF0",1765251470187,0.00481239,3120.1,3120.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1765251470484,10.78821239,3120.1,3120.0,16.0458]
["bitfinex-derivatives","ETHF0:USTF0",1765251470790,10.78821239,3120.1,3120.0,16.0448]
["bitfinex-derivatives","ETHF0:USTF0",1765251471287,10.79198444,3120.1,3120.0,16.0448]
["bitfinex-derivatives","ETHF0:USTF0",1765251471482,11.90373741,3120.1,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251471684,11.90373741,3120.1,3120.0,16.0428]
["bitfinex-derivatives","ETHF0:USTF0",1765251472684,11.90373741,3120.1,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251472884,11.90373741,3120.1,3120.0,16.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765251473578,11.90373741,3120.1,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251473781,1.12033741,3120.1,3119.4,38.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765251474095,5.1963,3119.9,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251474291,10.7834,3119.9,3119.8,16.0408]
["bitfinex-derivatives","ETHF0:USTF0",1765251474588,10.7834,3119.9,3119.8,16.0488]
["bitfinex-derivatives","ETHF0:USTF0",1765251475094,10.7834,3119.9,3119.8,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1765251475293,10.7834,3119.9,3119.8,17.6521]
["bitfinex-derivatives","ETHF0:USTF0",1765251475788,13.5974,3120.0,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251476094,11.89515297,3119.9,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251476294,2.814,3120.0,3119.8,19.2534]
["bitfinex-derivatives","ETHF0:USTF0",1765251476491,3.92575297,3120.0,3119.9,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1765251476894,0.00858444,3120.1,3120.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1765251477398,0.00858444,3120.1,3120.0,16.0436]
["bitfinex-derivatives","ETHF0:USTF0",1765251477596,5.20488444,3120.1,3120.0,16.0436]
["bitfinex-derivatives","ETHF0:USTF0",1765251477785,0.00858444,3120.1,3120.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1765251477984,5.1963,3119.9,3119.8,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1765251478194,10.7834,3119.9,3119.8,17.6451]
["bitfinex-derivatives","ETHF0:USTF0",1765251478799,11.89515297,3119.9,3119.8,16.0388]
["bitfinex-derivatives","ETHF0:USTF0",1765251479700,11.89515297,3119.9,3119.8,17.6431]
["bitfinex-derivatives","ETHF0:USTF0",1765251480393,6.30805297,3119.9,3119.8,16.0388]
["bitfinex-derivatives","ETHF0:USTF0",1765251480597,2.814,3120.0,3119.9,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1765251480796,11.89515297,3119.9,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251480996,11.89515297,3119.9,3119.8,16.0388]
["bitfinex-derivatives","ETHF0:USTF0",1765251481897,11.89515297,3119.9,3119.8,16.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765251482397,11.89515297,3119.9,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251482598,11.89515297,3119.9,3119.8,10.145]
["bitfinex-derivatives","ETHF0:USTF0",1765251482800,5.585,3119.9,3119.8,14.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765251483004,0.00858444,3120.1,3120.0,8.6368]
["bitfinex-derivatives","ETHF0:USTF0",1765251483392,0.00858444,3120.1,3120.0,11.8446]
["bitfinex-derivatives","ETHF0:USTF0",1765251484799,5.59358444,3120.1,3120.0,11.8446]
["bitfinex-derivatives","ETHF0:USTF0",1765251484994,5.59358444,3120.1,3120.0,24.6736]
["bitfinex-derivatives","ETHF0:USTF0",1765251485601,11.54488444,3120.1,3120.0,24.6736]
["bitfinex-derivatives","ETHF0:USTF0",1765251485801,5.59358444,3120.1,3120.0,24.6736]
["bitfinex-derivatives","ETHF0:USTF0",1765251486010,5.59358444,3120.1,3120.0,11.8446]
["bitfinex-derivatives","ETHF0:USTF0",1765251486196,5.59358444,3120.1,3120.0,24.6706]
["bitfinex-derivatives","ETHF0:USTF0",1765251486599,11.54488444,3120.1,3120.0,11.8446]
["bitfinex-derivatives","ETHF0:USTF0",1765251486797,11.54488444,3120.1,3120.0,20.3522]
["bitfinex-derivatives","ETHF0:USTF0",1765251486998,11.54488444,3120.1,3120.0,24.6706]
["bitfinex-derivatives","ETHF0:USTF0",1765251487194,5.59358444,3120.1,3120.0,24.6706]
["bitfinex-derivatives","ETHF0:USTF0",1765251487997,11.54488444,3120.1,3120.0,24.6706]
["bitfinex-derivatives","ETHF0:USTF0",1765251488197,12.65663741,3120.1,3120.0,16.0338]
["bitfinex-derivatives","ETHF0:USTF0",1765251488398,12.65663741,3120.1,3120.0,16.87289612]
["bitfinex-derivatives","ETHF0:USTF0",1765251488602,1.12033741,3120.1,3120.0,25.50969612]
["bitfinex-derivatives","ETHF0:USTF0",1765251488805,0.00858444,3120.1,3120.0,25.50969612]
["bitfinex-derivatives","ETHF0:USTF0",1765251489297,0.00858444,3120.1,3120.0,13.53003145]
["bitfinex-derivatives","ETHF0:USTF0",1765251489602,0.00858444,3120.1,3120.0,26.35603145]
["bitfinex-derivatives","ETHF0:USTF0",1765251490105,0.00858444,3120.1,3120.0,27.18449602]
["bitfinex-derivatives","ETHF0:USTF0",1765251490301,14.3503,3121.0,3120.9,8.6368]
["bitfinex-derivatives","ETHF0:USTF0",1765251490503,14.3503,3121.0,3120.9,22.30459252]
["bitfinex-derivatives","ETHF0:USTF0",1765251490802,15.46205297,3121.0,3120.9,17.98619252]
["bitfinex-derivatives","ETHF0:USTF0",1765251491306,15.465099,3121.0,3120.9,19.11744642]
["bitfinex-derivatives","ETHF0:USTF0",1765251491502,15.465099,3121.0,3120.9,1.97404642]
["bitfinex-derivatives","ETHF0:USTF0",1765251491708,14.35334603,3121.0,3120.9,13.68729345]
["bitfinex-derivatives","ETHF0:USTF0",1765251492197,14.35334603,3121.0,3120.9,12.825]
["bitfinex-derivatives","ETHF0:USTF0",1765251492394,11.464,3120.8,3120.7,15.69341478]
["bitfinex-derivatives","ETHF0:USTF0",1765251492597,8.86793057,3120.8,3120.7,15.69647036]
["bitfinex-derivatives","ETHF0:USTF0",1765251493102,8.86793057,3120.8,3120.7,23.95352976]
["bitfinex-derivatives","ETHF0:USTF0",1765251493404,14.52184603,3121.0,3120.9,11.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765251493901,8.64284603,3121.0,3120.9,11.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765251494093,0.00304603,3121.0,3120.9,14.16443303]
["bitfinex-derivatives","ETHF0:USTF0",1765251494503,0.00304603,3121.0,3120.9,11.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765251494699,0.00481239,3121.3,3121.2,11.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765251494905,0.00481239,3121.3,3121.2,30.76503541]
["bitfinex-derivatives","ETHF0:USTF0",1765251495103,0.00481239,3121.3,3121.2,63.2152]
["bitfinex-derivatives","ETHF0:USTF0",1765251495805,0.00848779,3121.3,3121.2,63.2142]
["bitfinex-derivatives","ETHF0:USTF0",1765251496005,5.83428779,3121.3,3121.2,66.06219916]
["bitfinex-derivatives","ETHF0:USTF0",1765251496306,5.83428779,3121.3,3121.2,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1765251496307,11.71328779,3121.3,3121.2,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1765251496505,0.00848779,3121.3,3121.2,50.97099916]
["bitfinex-derivatives","ETHF0:USTF0",1765251496702,0.00848779,3121.3,3121.2,48.124]
["bitfinex-derivatives","ETHF0:USTF0",1765251497399,0.00848779,3121.3,3121.2,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1765251497599,0.00848779,3121.3,3121.2,48.127]
["bitfinex-derivatives","ETHF0:USTF0",1765251497905,0.00848779,3121.3,3121.2,48.13]
["bitfinex-derivatives","ETHF0:USTF0",1765251498708,5.83428779,3121.3,3121.2,50.40414769]
["bitfinex-derivatives","ETHF0:USTF0",1765251499100,11.71328779,3121.3,3121.2,37.57514769]
["bitfinex-derivatives","ETHF0:USTF0",1765251499391,0.00848779,3121.3,3121.2,11.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765251499599,0.00848779,3121.3,3121.2,14.15854769]
["bitfinex-derivatives","ETHF0:USTF0",1765251500109,5.83428779,3121.3,3121.2,14.15854769]
["bitfinex-derivatives","ETHF0:USTF0",1765251500301,11.71328779,3121.3,3121.2,5.9769]
["bitfinex-derivatives","ETHF0:USTF0",1765251500607,0.00848779,3121.3,3121.2,24.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765251501908,11.71328779,3121.3,3121.2,5.9769]
["bitfinex-derivatives","ETHF0:USTF0",1765251502111,11.71328779,3121.3,3121.2,18.8049]
["bitfinex-derivatives","ETHF0:USTF0",1765251502811,11.7048,3121.2,3121.1,2.27514769]
["bitfinex-derivatives","ETHF0:USTF0",1765251503014,0.00848779,3121.3,3121.2,11.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765251503511,5.83428779,3121.3,3121.2,11.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765251503915,11.7048,3121.1,3121.0,5.48294769]
["bitfinex-derivatives","ETHF0:USTF0",1765251504209,11.7048,3121.1,3121.0,30.19034769]
["bitfinex-derivatives","ETHF0:USTF0",1765251504411,11.7048,3121.1,3121.0,24.28184769]
["bitfinex-derivatives","ETHF0:USTF0",1765251504611,5.8258,3121.1,3121.0,18.30494769]
["bitfinex-derivatives","ETHF0:USTF0",1765251504806,5.8258,3121.1,3121.0,30.18834769]
["bitfinex-derivatives","ETHF0:USTF0",1765251505009,11.7048,3121.1,3121.0,11.45984769]
["bitfinex-derivatives","ETHF0:USTF0",1765251505206,11.7048,3121.1,3121.0,22.0057]
["bitfinex-derivatives","ETHF0:USTF0",1765251506214,5.83428779,3121.3,3121.2,11.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765251506420,11.71328779,3121.3,3121.2,5.9769]
["bitfinex-derivatives","ETHF0:USTF0",1765251506916,11.71328779,3121.3,3121.2,18.7969]
["bitfinex-derivatives","ETHF0:USTF0",1765251507616,11.71328779,3121.3,3121.2,5.9769]
["bitfinex-derivatives","ETHF0:USTF0",1765251507812,11.71328779,3121.3,3121.2,18.7969]
["bitfinex-derivatives","ETHF0:USTF0",1765251508117,5.8258,3121.1,3121.0,15.0912]
["bitfinex-derivatives","ETHF0:USTF0",1765251508317,5.8258,3121.1,3121.0,27.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765251508511,11.7048,3121.1,3121.0,27.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765251508712,5.8258,3121.1,3121.0,27.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765251509419,11.7048,3121.1,3121.0,27.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765251509714,11.7048,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251509915,11.7048,3121.1,3121.0,16.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765251510116,11.7048,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251512121,11.7048,3120.8,3120.7,2.27736509]
["bitfinex-derivatives","ETHF0:USTF0",1765251512720,11.7048,3120.7,3120.6,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1765251512915,11.7048,3120.7,3120.3,2.27430951]
["bitfinex-derivatives","ETHF0:USTF0",1765251513115,11.7048,3120.2,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251513317,11.7048,3120.1,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251513714,11.7048,3120.1,3120.0,3.21086825]
["bitfinex-derivatives","ETHF0:USTF0",1765251514216,11.7048,3120.1,3120.0,0.00306825]
["bitfinex-derivatives","ETHF0:USTF0",1765251520027,11.7048,3120.1,3120.0,0.85722403]
["bitfinex-derivatives","ETHF0:USTF0",1765251520228,11.7048,3120.1,3120.0,0.00306825]
["bitfinex-derivatives","ETHF0:USTF0",1765251523127,11.7048,3120.1,3120.0,5.54456825]
["bitfinex-derivatives","ETHF0:USTF0",1765251523330,11.7048,3120.1,3120.0,11.38066825]
["bitfinex-derivatives","ETHF0:USTF0",1765251523627,5.8258,3120.1,3120.0,11.38066825]
["bitfinex-derivatives","ETHF0:USTF0",1765251523824,11.464,3120.1,3120.0,11.38066825]
["bitfinex-derivatives","ETHF0:USTF0",1765251524029,11.464,3120.1,3120.0,5.54456825]
["bitfinex-derivatives","ETHF0:USTF0",1765251524732,11.464,3120.1,3120.0,0.00306825]
["bitfinex-derivatives","ETHF0:USTF0",1765251527225,11.4991,3119.7,3119.6,0.85365693]
["bitfinex-derivatives","ETHF0:USTF0",1765251527431,3.0378,3120.0,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251527432,11.4991,3119.6,3119.5,12.23125693]
["bitfinex-derivatives","ETHF0:USTF0",1765251527827,11.4991,3119.6,3119.5,0.85365693]
["bitfinex-derivatives","ETHF0:USTF0",1765251528332,11.4991,3119.6,3119.5,0.85759678]
["bitfinex-derivatives","ETHF0:USTF0",1765251531034,11.50758779,3121.3,3121.2,5.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765251531337,11.50758779,3121.3,3121.2,4.34601206]
["bitfinex-derivatives","ETHF0:USTF0",1765251531734,11.50758779,3121.3,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251532134,0.00848779,3121.3,3121.2,14.5854]
["bitfinex-derivatives","ETHF0:USTF0",1765251532329,5.86938779,3121.3,3121.2,14.5854]
["bitfinex-derivatives","ETHF0:USTF0",1765251533243,5.86938779,3121.3,3121.2,15.72361206]
["bitfinex-derivatives","ETHF0:USTF0",1765251533630,11.50758779,3121.3,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251535032,11.50758779,3121.3,3121.2,0.85194328]
["bitfinex-derivatives","ETHF0:USTF0",1765251535238,14.5369,3121.0,3120.9,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1765251538344,14.5369,3121.0,3120.9,5.54631239]
["bitfinex-derivatives","ETHF0:USTF0",1765251538544,0.00848779,3121.3,3120.9,11.38241239]
["bitfinex-derivatives","ETHF0:USTF0",1765251538745,0.00848779,3121.3,3120.9,12.52062445]
["bitfinex-derivatives","ETHF0:USTF0",1765251538941,0.00848779,3121.3,3121.0,1.13821206]
["bitfinex-derivatives","ETHF0:USTF0",1765251539139,5.8609,3121.1,3121.0,6.67971206]
["bitfinex-derivatives","ETHF0:USTF0",1765251539342,11.4991,3121.1,3121.0,5.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765251539834,14.5369,3121.0,3120.9,1.14302445]
["bitfinex-derivatives","ETHF0:USTF0",1765251540033,14.5369,3121.0,3120.9,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1765251541542,13.9786,3121.0,3120.9,5.54631239]
["bitfinex-derivatives","ETHF0:USTF0",1765251541738,13.9786,3121.0,3120.9,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1765251541934,13.9786,3121.0,3120.9,1.14196281]
["bitfinex-derivatives","ETHF0:USTF0",1765251542737,4.75038779,3121.3,3121.2,5.0319]
["bitfinex-derivatives","ETHF0:USTF0",1765251542940,9.83028779,3121.3,3121.2,5.0319]
["bitfinex-derivatives","ETHF0:USTF0",1765251543141,4.7419,3121.1,3121.0,9.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765251543341,12.9549,3121.0,3120.9,1.14182743]
["bitfinex-derivatives","ETHF0:USTF0",1765251544448,12.9549,3121.0,3120.9,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1765251546851,12.9549,3121.0,3120.9,5.03671239]
["bitfinex-derivatives","ETHF0:USTF0",1765251547147,12.9549,3121.0,3120.9,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1765251547541,12.9549,3121.0,3120.9,1.97945863]
["bitfinex-derivatives","ETHF0:USTF0",1765251550854,12.9549,3121.0,3120.9,0.84244359]
["bitfinex-derivatives","ETHF0:USTF0",1765251552244,3.1331,3121.0,3120.4,4.91439389]
["bitfinex-derivatives","ETHF0:USTF0",1765251552549,12.6858,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251555650,12.6858,3120.5,3120.1,0.00322444]
["bitfinex-derivatives","ETHF0:USTF0",1765251555852,10.0948,3120.2,3120.1,0.00322444]
["bitfinex-derivatives","ETHF0:USTF0",1765251558856,13.0456,3120.5,3120.4,4.8134]
["bitfinex-derivatives","ETHF0:USTF0",1765251559058,13.0456,3120.5,3120.1,0.00322444]
["bitfinex-derivatives","ETHF0:USTF0",1765251559059,5.1017,3120.2,3120.1,9.59092444]
["bitfinex-derivatives","ETHF0:USTF0",1765251559256,2.9508,3120.5,3120.1,9.59092444]
["bitfinex-derivatives","ETHF0:USTF0",1765251559453,13.0456,3120.5,3120.4,4.8134]
["bitfinex-derivatives","ETHF0:USTF0",1765251559763,8.0525,3120.5,3120.4,12.7955]
["bitfinex-derivatives","ETHF0:USTF0",1765251559962,3.1331,3121.0,3120.4,12.7955]
["bitfinex-derivatives","ETHF0:USTF0",1765251560556,13.2279,3121.0,3120.9,4.8134]
["bitfinex-derivatives","ETHF0:USTF0",1765251560756,5.1017,3121.0,3120.9,9.5877]
["bitfinex-derivatives","ETHF0:USTF0",1765251560962,10.0948,3120.9,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251562865,10.0948,3120.9,3120.8,8.0212]
["bitfinex-derivatives","ETHF0:USTF0",1765251563667,10.0948,3120.9,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251567462,10.0948,3120.9,3120.8,8.0212]
["bitfinex-derivatives","ETHF0:USTF0",1765251567663,10.0948,3120.9,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251570477,10.0948,3120.7,3120.6,2.27616264]
["bitfinex-derivatives","ETHF0:USTF0",1765251570870,10.0948,3120.6,3120.5,2.27616264]
["bitfinex-derivatives","ETHF0:USTF0",1765251571071,13.0456,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251576277,13.0456,3121.0,3120.9,4.8134]
["bitfinex-derivatives","ETHF0:USTF0",1765251576584,5.1017,3121.0,3120.9,12.7955]
["bitfinex-derivatives","ETHF0:USTF0",1765251576775,3.2384,3121.5,3120.9,12.7955]
["bitfinex-derivatives","ETHF0:USTF0",1765251577078,10.10328779,3121.3,3121.2,4.8134]
["bitfinex-derivatives","ETHF0:USTF0",1765251578776,10.10328779,3121.3,3121.2,6.52316165]
["bitfinex-derivatives","ETHF0:USTF0",1765251579671,10.10328779,3121.3,3121.2,4.8134]
["bitfinex-derivatives","ETHF0:USTF0",1765251582582,10.0759,3121.2,3121.1,1.70976165]
["bitfinex-derivatives","ETHF0:USTF0",1765251582778,12.7615,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251582984,9.9446,3120.7,3120.6,1.1391573]
["bitfinex-derivatives","ETHF0:USTF0",1765251583189,9.9446,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251583380,9.9446,3120.4,3120.3,7.8204]
["bitfinex-derivatives","ETHF0:USTF0",1765251584683,6.0247,3121.0,3120.3,12.5474]
["bitfinex-derivatives","ETHF0:USTF0",1765251584881,9.9446,3120.6,3120.5,9.3396]
["bitfinex-derivatives","ETHF0:USTF0",1765251585785,9.9446,3120.4,3120.3,12.5474]
["bitfinex-derivatives","ETHF0:USTF0",1765251586086,4.9704,3120.5,3120.4,9.3396]
["bitfinex-derivatives","ETHF0:USTF0",1765251586586,9.9446,3120.5,3120.4,9.3396]
["bitfinex-derivatives","ETHF0:USTF0",1765251589782,12.7615,3120.5,3120.4,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1765251590282,12.7615,3120.5,3120.4,9.3396]
["bitfinex-derivatives","ETHF0:USTF0",1765251590590,9.9446,3120.4,3120.3,7.8204]
["bitfinex-derivatives","ETHF0:USTF0",1765251591683,9.9446,3120.4,3120.3,12.5474]
["bitfinex-derivatives","ETHF0:USTF0",1765251591889,9.9446,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251593888,9.9446,3120.4,3120.3,7.8204]
["bitfinex-derivatives","ETHF0:USTF0",1765251594089,9.9446,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251597694,9.9446,3120.4,3120.3,4.34693865]
["bitfinex-derivatives","ETHF0:USTF0",1765251598397,9.9446,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251598698,9.9446,3120.4,3120.3,4.34612238]
["bitfinex-derivatives","ETHF0:USTF0",1765251599493,9.9446,3120.4,3120.3,8.95872238]
["bitfinex-derivatives","ETHF0:USTF0",1765251599797,9.9446,3120.4,3120.3,4.34612238]
["bitfinex-derivatives","ETHF0:USTF0",1765251600997,9.9446,3120.4,3120.3,4.06155937]
["bitfinex-derivatives","ETHF0:USTF0",1765251601389,2.8169,3120.5,3120.2,0.85375937]
["bitfinex-derivatives","ETHF0:USTF0",1765251601390,9.9446,3120.3,3120.2,0.85375937]
["bitfinex-derivatives","ETHF0:USTF0",1765251602200,9.9446,3120.2,3120.1,0.00322444]
["bitfinex-derivatives","ETHF0:USTF0",1765251602399,13.1524,3120.2,3120.1,0.00322444]
["bitfinex-derivatives","ETHF0:USTF0",1765251602594,9.9446,3120.2,3120.1,0.00322444]
["bitfinex-derivatives","ETHF0:USTF0",1765251603393,9.9446,3120.2,3120.1,4.15922444]
["bitfinex-derivatives","ETHF0:USTF0",1765251603599,9.9446,3120.2,3120.1,0.00322444]
["bitfinex-derivatives","ETHF0:USTF0",1765251610497,8.8559,3119.6,3119.5,0.00393985]
["bitfinex-derivatives","ETHF0:USTF0",1765251611201,8.8559,3119.6,3119.5,0.85769922]
["bitfinex-derivatives","ETHF0:USTF0",1765251611401,8.8559,3119.6,3119.5,0.00393985]
["bitfinex-derivatives","ETHF0:USTF0",1765251616202,8.8559,3119.6,3119.5,4.15993985]
["bitfinex-derivatives","ETHF0:USTF0",1765251616407,11.4554,3120.0,3119.9,8.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765251616709,8.7161,3120.0,3119.9,8.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765251617109,4.5753,3120.0,3119.9,8.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765251617399,8.7161,3120.0,3119.9,8.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765251617604,11.3169,3120.0,3119.9,8.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765251617910,8.7161,3119.9,3119.8,12.42653235]
["bitfinex-derivatives","ETHF0:USTF0",1765251618118,4.5753,3119.9,3119.8,12.42653235]
["bitfinex-derivatives","ETHF0:USTF0",1765251618403,4.5753,3119.9,3119.8,12.71142238]
["bitfinex-derivatives","ETHF0:USTF0",1765251619004,8.7161,3119.9,3119.8,12.71142238]
["bitfinex-derivatives","ETHF0:USTF0",1765251619209,8.7161,3119.9,3119.8,11.5731]
["bitfinex-derivatives","ETHF0:USTF0",1765251619604,8.7161,3119.9,3119.8,7.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765251620308,4.5753,3119.9,3119.8,12.71142238]
["bitfinex-derivatives","ETHF0:USTF0",1765251620706,8.7161,3119.9,3119.8,12.71142238]
["bitfinex-derivatives","ETHF0:USTF0",1765251620911,8.7161,3119.9,3119.8,4.34612238]
["bitfinex-derivatives","ETHF0:USTF0",1765251621109,8.7161,3119.9,3119.8,7.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765251621903,8.7161,3119.9,3119.8,11.5731]
["bitfinex-derivatives","ETHF0:USTF0",1765251622412,8.7161,3119.9,3119.8,7.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765251622613,8.7161,3119.9,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251623305,8.7161,3119.9,3119.8,7.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765251625211,8.7161,3119.9,3119.8,8.57272238]
["bitfinex-derivatives","ETHF0:USTF0",1765251625611,8.7161,3119.9,3119.8,4.34612238]
["bitfinex-derivatives","ETHF0:USTF0",1765251626012,8.7161,3119.9,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251626313,8.7161,3119.9,3119.8,4.34612238]
["bitfinex-derivatives","ETHF0:USTF0",1765251627305,8.7161,3119.9,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251628710,9.80136211,3119.9,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251628914,8.7161,3119.8,3119.7,0.85535314]
["bitfinex-derivatives","ETHF0:USTF0",1765251629210,8.7161,3119.8,3119.7,11.15773656]
["bitfinex-derivatives","ETHF0:USTF0",1765251629712,4.5753,3119.8,3119.7,11.15773656]
["bitfinex-derivatives","ETHF0:USTF0",1765251629913,8.7161,3120.0,3119.9,8.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765251630118,8.7161,3120.0,3119.9,10.59124884]
["bitfinex-derivatives","ETHF0:USTF0",1765251630313,4.5753,3120.0,3119.9,10.59124884]
["bitfinex-derivatives","ETHF0:USTF0",1765251630508,3.2078,3120.2,3120.1,8.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765251630509,3.07899177,3120.2,3120.1,8.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765251630706,3.07899177,3120.2,3120.1,10.53582422]
["bitfinex-derivatives","ETHF0:USTF0",1765251631105,3.07899177,3120.2,3120.1,9.45056211]
["bitfinex-derivatives","ETHF0:USTF0",1765251631606,7.7831,3120.6,3120.5,10.823]
["bitfinex-derivatives","ETHF0:USTF0",1765251631910,3.2078,3120.6,3120.5,11.90826211]
["bitfinex-derivatives","ETHF0:USTF0",1765251632115,8.7161,3121.1,3121.0,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765251632409,11.3169,3121.0,3120.9,9.50346423]
["bitfinex-derivatives","ETHF0:USTF0",1765251632611,11.3169,3121.0,3120.9,5.36476423]
["bitfinex-derivatives","ETHF0:USTF0",1765251633311,8.7161,3121.0,3120.9,9.50346423]
["bitfinex-derivatives","ETHF0:USTF0",1765251633519,8.72458779,3121.3,3121.2,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765251634512,8.7161,3121.2,3121.0,0.85303264]
["bitfinex-derivatives","ETHF0:USTF0",1765251634815,4.5753,3121.1,3121.0,9.21833264]
["bitfinex-derivatives","ETHF0:USTF0",1765251635015,0.00848779,3121.3,3121.2,8.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765251635016,8.72458779,3121.3,3121.2,8.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765251635311,4.5753,3121.2,3121.1,0.85303264]
["bitfinex-derivatives","ETHF0:USTF0",1765251635513,4.5753,3121.1,3121.0,11.67492917]
["bitfinex-derivatives","ETHF0:USTF0",1765251635812,4.5753,3121.1,3121.0,10.823]
["bitfinex-derivatives","ETHF0:USTF0",1765251636310,8.7161,3121.1,3121.0,0.85152743]
["bitfinex-derivatives","ETHF0:USTF0",1765251636514,8.7161,3121.0,3120.9,9.21682743]
["bitfinex-derivatives","ETHF0:USTF0",1765251636713,0.00848779,3121.3,3121.2,8.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765251636714,8.72458779,3121.3,3121.2,8.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765251637028,8.72458779,3121.3,3121.2,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765251637214,8.72458779,3121.3,3121.2,8.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765251637514,8.7161,3120.9,3120.8,0.85155527]
["bitfinex-derivatives","ETHF0:USTF0",1765251637812,8.7161,3120.7,3120.6,9.21685527]
["bitfinex-derivatives","ETHF0:USTF0",1765251638216,8.7161,3120.7,3120.6,8.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765251639611,4.5753,3120.7,3120.6,8.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765251639915,8.7161,3120.6,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251640115,8.7161,3120.6,3120.3,0.85155527]
["bitfinex-derivatives","ETHF0:USTF0",1765251640116,8.7161,3120.4,3120.3,8.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765251640312,8.7161,3120.4,3120.3,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765251641013,2.6008,3121.0,3120.9,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765251641014,11.3169,3121.0,3120.9,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765251642119,4.5753,3121.0,3120.9,8.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765251642320,8.7161,3121.0,3120.9,8.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765251642516,8.7161,3121.0,3120.6,8.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765251642517,4.3195,3120.7,3120.6,8.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765251642717,10.5604,3121.0,3120.9,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1765251643228,10.5604,3121.0,3120.5,6.47119727]
["bitfinex-derivatives","ETHF0:USTF0",1765251643417,8.4444,3120.6,3120.5,9.56229727]
["bitfinex-derivatives","ETHF0:USTF0",1765251643619,8.4444,3120.6,3120.5,8.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765251644129,8.4444,3120.6,3120.0,51.69807685]
["bitfinex-derivatives","ETHF0:USTF0",1765251644130,4.3195,3119.9,3119.8,0.85139727]
["bitfinex-derivatives","ETHF0:USTF0",1765251644419,4.3195,3119.9,3119.8,9.56229727]
["bitfinex-derivatives","ETHF0:USTF0",1765251644624,8.4444,3119.9,3119.8,44.86229727]
["bitfinex-derivatives","ETHF0:USTF0",1765251646519,8.4444,3119.9,3119.8,44.0109]
["bitfinex-derivatives","ETHF0:USTF0",1765251646923,8.4444,3119.7,3119.6,5.16844458]
["bitfinex-derivatives","ETHF0:USTF0",1765251647128,8.4444,3119.6,3119.5,0.85658443]
["bitfinex-derivatives","ETHF0:USTF0",1765251647716,8.4444,3119.4,3119.3,5.45317685]
["bitfinex-derivatives","ETHF0:USTF0",1765251647921,8.4444,3119.4,3119.3,9.84827685]
["bitfinex-derivatives","ETHF0:USTF0",1765251648333,8.4444,3119.4,3119.3,8.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765251648524,4.3195,3119.4,3119.3,8.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765251648721,4.3195,3119.4,3119.3,8.71472632]
["bitfinex-derivatives","ETHF0:USTF0",1765251651029,0.00481239,3119.7,3119.6,8.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765251651228,0.00481239,3119.7,3119.6,11.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765251651824,0.00481239,3119.7,3119.6,13.05513649]
["bitfinex-derivatives","ETHF0:USTF0",1765251652234,3.2078,3120.1,3120.0,11.1229]
["bitfinex-derivatives","ETHF0:USTF0",1765251652636,0.0036754,3121.3,3120.0,18.41922447]
["bitfinex-derivatives","ETHF0:USTF0",1765251652637,3.2078,3120.6,3120.0,18.41922447]
["bitfinex-derivatives","ETHF0:USTF0",1765251652939,3.2078,3120.6,3120.5,11.1229]
["bitfinex-derivatives","ETHF0:USTF0",1765251653345,0.0036754,3121.3,3120.5,11.1229]
["bitfinex-derivatives","ETHF0:USTF0",1765251653346,0.00481239,3120.9,3120.8,8.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765251655443,0.00481239,3120.9,3120.8,9.84699447]
["bitfinex-derivatives","ETHF0:USTF0",1765251657046,8.44921239,3120.9,3120.8,9.84699447]
["bitfinex-derivatives","ETHF0:USTF0",1765251657343,4.32431239,3120.9,3120.8,8.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765251657945,0.00481239,3120.9,3120.8,8.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765251658139,0.00481239,3120.9,3120.8,9.84699447]
["bitfinex-derivatives","ETHF0:USTF0",1765251658337,8.44921239,3120.9,3120.8,1.13609447]
["bitfinex-derivatives","ETHF0:USTF0",1765251658643,8.44921239,3120.9,3120.7,9.84699447]
["bitfinex-derivatives","ETHF0:USTF0",1765251658644,8.4444,3120.8,3120.7,9.84699447]
["bitfinex-derivatives","ETHF0:USTF0",1765251659336,4.3195,3120.8,3120.7,9.84699447]
["bitfinex-derivatives","ETHF0:USTF0",1765251659544,4.32431239,3120.9,3120.8,8.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765251659747,8.4444,3120.8,3120.7,1.13609447]
["bitfinex-derivatives","ETHF0:USTF0",1765251659941,8.4444,3120.8,3120.7,5.45189447]
["bitfinex-derivatives","ETHF0:USTF0",1765251660141,8.44921239,3120.9,3120.8,8.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765251660448,8.4444,3120.8,3120.7,9.84699447]
["bitfinex-derivatives","ETHF0:USTF0",1765251660744,8.4444,3120.8,3120.7,1.13609447]
["bitfinex-derivatives","ETHF0:USTF0",1765251660931,8.4444,3120.7,3120.6,1.13609447]
["bitfinex-derivatives","ETHF0:USTF0",1765251661333,8.4444,3120.7,3120.6,9.84699447]
["bitfinex-derivatives","ETHF0:USTF0",1765251661542,4.3195,3120.7,3120.6,9.84699447]
["bitfinex-derivatives","ETHF0:USTF0",1765251661743,8.4444,3120.7,3120.6,9.84699447]
["bitfinex-derivatives","ETHF0:USTF0",1765251661939,8.4444,3120.7,3120.4,1.70870161]
["bitfinex-derivatives","ETHF0:USTF0",1765251662139,8.4444,3120.3,3120.2,0.00481238]
["bitfinex-derivatives","ETHF0:USTF0",1765251662743,14.4444,3120.3,3120.2,0.00481238]
["bitfinex-derivatives","ETHF0:USTF0",1765251662944,14.4444,3120.3,3120.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765251664841,4.3195,3119.6,3119.5,11.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765251666451,8.4444,3119.6,3119.5,11.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765251667143,2.4301,3120.0,3119.5,14.3307]
["bitfinex-derivatives","ETHF0:USTF0",1765251667353,4.3195,3119.6,3119.5,14.3307]
["bitfinex-derivatives","ETHF0:USTF0",1765251668245,8.4444,3119.6,3119.5,7.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765251668446,8.4444,3119.6,3119.5,11.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765251668642,4.3195,3119.6,3119.5,14.054]
["bitfinex-derivatives","ETHF0:USTF0",1765251668844,7.9958,3119.6,3119.5,7.0566]
["bitfinex-derivatives","ETHF0:USTF0",1765251669045,7.9958,3119.6,3119.5,10.73]
["bitfinex-derivatives","ETHF0:USTF0",1765251669249,4.3195,3119.6,3119.5,10.73]
["bitfinex-derivatives","ETHF0:USTF0",1765251669645,7.9958,3119.6,3119.5,10.73]
["bitfinex-derivatives","ETHF0:USTF0",1765251670553,4.3195,3119.6,3119.5,13.0352]
["bitfinex-derivatives","ETHF0:USTF0",1765251670950,7.9958,3119.6,3119.5,13.0352]
["bitfinex-derivatives","ETHF0:USTF0",1765251671145,7.9958,3119.6,3119.5,10.73]
["bitfinex-derivatives","ETHF0:USTF0",1765251671952,7.9958,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251672852,7.9958,3119.6,3119.5,7.0566]
["bitfinex-derivatives","ETHF0:USTF0",1765251674251,7.9958,3119.6,3119.5,10.6116]
["bitfinex-derivatives","ETHF0:USTF0",1765251674856,7.9958,3119.6,3119.5,7.0566]
["bitfinex-derivatives","ETHF0:USTF0",1765251676055,7.9958,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251676254,7.9958,3119.6,3119.5,6.7843]
["bitfinex-derivatives","ETHF0:USTF0",1765251677754,7.9958,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251682756,7.9958,3119.6,3119.5,6.7843]
["bitfinex-derivatives","ETHF0:USTF0",1765251683062,7.9958,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251683962,7.3732,3119.4,3119.3,0.00382632]
["bitfinex-derivatives","ETHF0:USTF0",1765251684152,8.45853006,3119.4,3119.3,0.00382632]
["bitfinex-derivatives","ETHF0:USTF0",1765251685557,7.3732,3119.4,3119.3,0.00382632]
["bitfinex-derivatives","ETHF0:USTF0",1765251685863,8.45853006,3119.4,3119.3,0.00382632]
["bitfinex-derivatives","ETHF0:USTF0",1765251686063,9.54386012,3119.4,3119.3,0.00382632]
["bitfinex-derivatives","ETHF0:USTF0",1765251686561,7.3732,3118.8,3118.7,10.3393]
["bitfinex-derivatives","ETHF0:USTF0",1765251686757,8.45853006,3118.8,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251686957,7.3732,3118.6,3118.2,3.21100698]
["bitfinex-derivatives","ETHF0:USTF0",1765251687157,1.08533006,3118.8,3118.2,3.21100698]
["bitfinex-derivatives","ETHF0:USTF0",1765251687158,7.3732,3118.3,3118.2,10.34250698]
["bitfinex-derivatives","ETHF0:USTF0",1765251687559,7.3732,3118.3,3118.2,10.34633685]
["bitfinex-derivatives","ETHF0:USTF0",1765251687560,7.3761943,3118.3,3118.2,10.34633685]
["bitfinex-derivatives","ETHF0:USTF0",1765251688870,3.6744943,3118.3,3118.2,10.34633685]
["bitfinex-derivatives","ETHF0:USTF0",1765251689472,7.3761943,3118.3,3118.2,10.34633685]
["bitfinex-derivatives","ETHF0:USTF0",1765251689666,10.581,3118.9,3118.8,7.1315]
["bitfinex-derivatives","ETHF0:USTF0",1765251689866,10.581,3118.9,3118.5,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1765251690166,10.581,3118.9,3118.4,7.1315]
["bitfinex-derivatives","ETHF0:USTF0",1765251690167,7.3732,3118.5,3118.4,7.1315]
["bitfinex-derivatives","ETHF0:USTF0",1765251690360,3.6715,3118.5,3118.4,7.1315]
["bitfinex-derivatives","ETHF0:USTF0",1765251690560,10.581,3118.9,3118.8,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1765251690763,10.58440643,3118.9,3118.8,7.1315]
["bitfinex-derivatives","ETHF0:USTF0",1765251690968,3.21120643,3118.9,3118.8,7.1315]
["bitfinex-derivatives","ETHF0:USTF0",1765251691162,3.6715,3118.5,3118.4,8.84020161]
["bitfinex-derivatives","ETHF0:USTF0",1765251691365,6.88270643,3118.9,3118.8,7.1315]
["bitfinex-derivatives","ETHF0:USTF0",1765251691566,10.58440643,3118.9,3118.8,7.1315]
["bitfinex-derivatives","ETHF0:USTF0",1765251692566,7.3732,3118.7,3118.6,4.58419102]
["bitfinex-derivatives","ETHF0:USTF0",1765251692870,7.3732,3118.7,3118.6,7.1315]
["bitfinex-derivatives","ETHF0:USTF0",1765251693071,7.3732,3118.7,3118.6,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1765251693767,3.21120643,3118.9,3118.3,8.84020161]
["bitfinex-derivatives","ETHF0:USTF0",1765251693768,7.3732,3118.4,3118.3,8.84020161]
["bitfinex-derivatives","ETHF0:USTF0",1765251693971,7.3732,3118.4,3118.3,1.70870161]
["bitfinex-derivatives","ETHF0:USTF0",1765251694174,7.3732,3118.5,3118.4,7.1315]
["bitfinex-derivatives","ETHF0:USTF0",1765251694376,9.5601,3118.5,3118.4,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1765251694881,10.58440643,3118.9,3118.8,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1765251695177,10.58440643,3118.9,3118.8,7.1315]
["bitfinex-derivatives","ETHF0:USTF0",1765251695760,0.00340643,3118.9,3118.8,8.21755438]
["bitfinex-derivatives","ETHF0:USTF0",1765251696064,3.2078,3119.3,3119.0,9.3369]
["bitfinex-derivatives","ETHF0:USTF0",1765251696866,0.00897623,3119.1,3119.0,9.3369]
["bitfinex-derivatives","ETHF0:USTF0",1765251698474,3.68047623,3119.1,3119.0,9.3369]
["bitfinex-derivatives","ETHF0:USTF0",1765251698873,0.00897623,3119.1,3119.0,9.3369]
["bitfinex-derivatives","ETHF0:USTF0",1765251699671,7.3732,3118.8,3118.7,12.0457035]
["bitfinex-derivatives","ETHF0:USTF0",1765251699871,7.3732,3118.8,3118.5,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1765251699872,7.3732,3118.6,3118.5,7.1315]
["bitfinex-derivatives","ETHF0:USTF0",1765251700668,3.6715,3118.6,3118.5,9.3369]
["bitfinex-derivatives","ETHF0:USTF0",1765251700872,9.5601,3119.0,3118.9,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1765251701064,0.00897623,3119.1,3119.0,9.3369]
["bitfinex-derivatives","ETHF0:USTF0",1765251701265,7.38217623,3119.1,3119.0,9.3369]
["bitfinex-derivatives","ETHF0:USTF0",1765251701876,3.68047623,3119.1,3119.0,9.3369]
["bitfinex-derivatives","ETHF0:USTF0",1765251702377,7.38217623,3119.1,3119.0,7.1315]
["bitfinex-derivatives","ETHF0:USTF0",1765251704667,0.00897623,3119.1,3119.0,8.9443]
["bitfinex-derivatives","ETHF0:USTF0",1765251704979,0.00897623,3119.1,3119.0,10.8109935]
["bitfinex-derivatives","ETHF0:USTF0",1765251706179,0.00897623,3119.1,3119.0,46.1109935]
["bitfinex-derivatives","ETHF0:USTF0",1765251706682,0.00897623,3119.1,3119.0,10.8109935]
["bitfinex-derivatives","ETHF0:USTF0",1765251707181,0.00897623,3119.1,3119.0,46.1109935]
["bitfinex-derivatives","ETHF0:USTF0",1765251707881,3.2078,3119.3,3119.2,7.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765251708976,3.21032952,3119.3,3119.2,7.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765251710485,10.46572952,3119.3,3119.2,7.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765251710884,6.77732952,3119.3,3119.2,7.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765251711287,3.21032952,3119.3,3119.2,7.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765251712489,0.00252952,3119.3,3119.2,7.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765251712990,3.56952952,3119.3,3119.2,7.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765251713191,0.00252952,3119.3,3119.2,7.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765251714090,3.56952952,3119.3,3119.2,7.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765251714691,0.00252952,3119.3,3119.2,7.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765251714992,3.56952952,3119.3,3119.2,7.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765251715992,0.00252952,3119.3,3119.2,7.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765251716180,7.25792952,3119.3,3119.2,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1765251716382,7.25792952,3119.3,3119.2,7.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765251716594,3.56952952,3119.3,3119.2,7.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765251716792,0.00252952,3119.3,3119.2,7.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765251717495,3.56952952,3119.3,3119.2,7.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765251718089,0.00252952,3119.3,3119.2,7.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765251718592,3.56952952,3119.3,3119.2,7.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765251719795,7.2554,3119.1,3119.0,1.8666935]
["bitfinex-derivatives","ETHF0:USTF0",1765251720094,0.00252952,3119.3,3118.5,0.85531053]
["bitfinex-derivatives","ETHF0:USTF0",1765251720095,3.6884,3118.7,3118.5,0.85531053]
["bitfinex-derivatives","ETHF0:USTF0",1765251720292,7.2554,3119.0,3118.9,7.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765251720491,3.567,3119.0,3118.9,8.20061053]
["bitfinex-derivatives","ETHF0:USTF0",1765251720797,10.46572952,3119.3,3119.2,7.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765251721089,7.2554,3119.2,3119.1,8.20038659]
["bitfinex-derivatives","ETHF0:USTF0",1765251721291,3.21032952,3119.3,3119.2,7.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765251722292,3.21032952,3119.3,3119.2,7.50558]
["bitfinex-derivatives","ETHF0:USTF0",1765251723093,0.00252952,3119.3,3119.2,9.78078467]
["bitfinex-derivatives","ETHF0:USTF0",1765251723290,3.2078,3120.3,3119.5,7.3955]
["bitfinex-derivatives","ETHF0:USTF0",1765251723492,9.4127,3120.3,3120.2,6.0575]
["bitfinex-derivatives","ETHF0:USTF0",1765251723691,6.2049,3120.2,3120.1,3.84828708]
["bitfinex-derivatives","ETHF0:USTF0",1765251724190,6.2049,3120.1,3120.0,0.85408708]
["bitfinex-derivatives","ETHF0:USTF0",1765251724394,6.20881011,3120.1,3120.0,6.0575]
["bitfinex-derivatives","ETHF0:USTF0",1765251724697,6.20881011,3120.1,3120.0,6.91158708]
["bitfinex-derivatives","ETHF0:USTF0",1765251725393,3.02071011,3120.1,3120.0,9.11148277]
["bitfinex-derivatives","ETHF0:USTF0",1765251725584,3.02071011,3120.1,3120.0,9.68087416]
["bitfinex-derivatives","ETHF0:USTF0",1765251725585,0.00391011,3120.1,3120.0,9.68087416]
["bitfinex-derivatives","ETHF0:USTF0",1765251725788,0.00391011,3120.1,3120.0,9.68051466]
["bitfinex-derivatives","ETHF0:USTF0",1765251725988,3.02071011,3120.1,3120.0,9.68051466]
["bitfinex-derivatives","ETHF0:USTF0",1765251726394,6.20881011,3120.1,3120.0,9.68051466]
["bitfinex-derivatives","ETHF0:USTF0",1765251726598,6.20881011,3120.1,3120.0,7.76531466]
["bitfinex-derivatives","ETHF0:USTF0",1765251726794,6.20881011,3120.1,3120.0,4.70201466]
["bitfinex-derivatives","ETHF0:USTF0",1765251727000,6.20881011,3120.1,3120.0,7.76531466]
["bitfinex-derivatives","ETHF0:USTF0",1765251727197,6.20881011,3120.1,3120.0,6.0575]
["bitfinex-derivatives","ETHF0:USTF0",1765251727399,3.02071011,3120.1,3120.0,7.19541096]
["bitfinex-derivatives","ETHF0:USTF0",1765251727598,3.02071011,3120.1,3120.0,6.0575]
["bitfinex-derivatives","ETHF0:USTF0",1765251728300,6.20881011,3120.1,3120.0,6.0575]
["bitfinex-derivatives","ETHF0:USTF0",1765251728992,0.00391011,3120.1,3120.0,7.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765251729401,3.02071011,3120.1,3120.0,7.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765251729599,6.20881011,3120.1,3120.0,7.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765251729799,6.20881011,3120.1,3120.0,6.0575]
["bitfinex-derivatives","ETHF0:USTF0",1765251730702,6.20881011,3120.1,3120.0,2.9942]
["bitfinex-derivatives","ETHF0:USTF0",1765251731099,6.20881011,3120.1,3120.0,6.0575]
["bitfinex-derivatives","ETHF0:USTF0",1765251731504,0.00391011,3120.1,3120.0,7.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765251731707,3.02071011,3120.1,3120.0,9.11061096]
["bitfinex-derivatives","ETHF0:USTF0",1765251731998,0.00391011,3120.1,3120.0,7.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765251732302,0.00391011,3120.1,3120.0,9.11061096]
["bitfinex-derivatives","ETHF0:USTF0",1765251732605,3.02071011,3120.1,3120.0,7.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765251732797,6.02181011,3120.1,3120.0,7.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765251732998,3.02071011,3120.1,3120.0,7.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765251733504,3.12441011,3120.1,3120.0,7.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765251733705,6.12551011,3120.1,3120.0,7.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765251734394,0.00391011,3120.1,3120.0,7.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765251735405,3.12441011,3120.1,3120.0,7.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765251736906,6.12551011,3120.1,3120.0,7.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765251737409,0.00391011,3120.1,3120.0,7.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765251738101,3.12441011,3120.1,3120.0,7.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765251740206,6.12551011,3120.1,3120.0,7.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765251740409,6.12551011,3120.1,3120.0,6.0575]
["bitfinex-derivatives","ETHF0:USTF0",1765251742506,6.12551011,3120.1,3119.9,4.34571096]
["bitfinex-derivatives","ETHF0:USTF0",1765251742706,6.12551011,3120.1,3120.0,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1765251745602,7.8648,3120.0,3119.9,7.34721096]
["bitfinex-derivatives","ETHF0:USTF0",1765251745802,6.1216,3120.0,3119.9,7.34721096]
["bitfinex-derivatives","ETHF0:USTF0",1765251746205,7.8648,3120.0,3119.9,1.13791096]
["bitfinex-derivatives","ETHF0:USTF0",1765251748709,8.94990872,3120.0,3119.9,1.13791096]
["bitfinex-derivatives","ETHF0:USTF0",1765251749303,6.1216,3119.9,3119.8,4.69761466]
["bitfinex-derivatives","ETHF0:USTF0",1765251751312,6.1216,3119.9,3119.8,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765251752207,3.1205,3120.0,3119.9,3.2195]
["bitfinex-derivatives","ETHF0:USTF0",1765251752411,6.1216,3120.0,3119.9,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1765251753111,7.8648,3120.0,3119.9,7.91922907]
["bitfinex-derivatives","ETHF0:USTF0",1765251753316,7.8648,3120.0,3119.9,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1765251754307,3.12441011,3120.1,3120.0,7.9823]
["bitfinex-derivatives","ETHF0:USTF0",1765251754506,3.12441011,3120.1,3120.0,9.69257207]
["bitfinex-derivatives","ETHF0:USTF0",1765251754709,6.12551011,3120.1,3120.0,9.69257207]
["bitfinex-derivatives","ETHF0:USTF0",1765251758213,0.00391011,3120.1,3120.0,9.69257207]
["bitfinex-derivatives","ETHF0:USTF0",1765251758911,3.12441011,3120.1,3120.0,9.69257207]
["bitfinex-derivatives","ETHF0:USTF0",1765251762214,0.00391011,3120.1,3120.0,7.9823]
["bitfinex-derivatives","ETHF0:USTF0",1765251762612,3.12441011,3120.1,3120.0,7.9823]
["bitfinex-derivatives","ETHF0:USTF0",1765251763315,0.00391011,3120.1,3120.0,7.9823]
["bitfinex-derivatives","ETHF0:USTF0",1765251763618,0.00391011,3120.1,3120.0,9.06740872]
["bitfinex-derivatives","ETHF0:USTF0",1765251763806,0.00391011,3120.1,3120.0,7.9823]
["bitfinex-derivatives","ETHF0:USTF0",1765251764318,6.05141011,3120.1,3120.0,7.9823]
["bitfinex-derivatives","ETHF0:USTF0",1765251765221,6.05141011,3120.1,3120.0,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1765251766416,6.0475,3119.8,3119.7,2.28001706]
["bitfinex-derivatives","ETHF0:USTF0",1765251766723,6.0475,3119.8,3119.7,1.71686802]
["bitfinex-derivatives","ETHF0:USTF0",1765251766913,6.0475,3119.8,3119.7,4.64756802]
["bitfinex-derivatives","ETHF0:USTF0",1765251767418,6.0475,3119.8,3119.7,5.83031239]
["bitfinex-derivatives","ETHF0:USTF0",1765251767820,6.0475,3119.8,3119.7,7.54236802]
["bitfinex-derivatives","ETHF0:USTF0",1765251768426,6.0475,3119.8,3119.7,5.83031239]
["bitfinex-derivatives","ETHF0:USTF0",1765251773724,6.0475,3119.8,3119.7,2.93551239]
["bitfinex-derivatives","ETHF0:USTF0",1765251773927,6.0475,3119.8,3119.7,4.07545225]
["bitfinex-derivatives","ETHF0:USTF0",1765251774226,6.0475,3119.8,3119.7,2.93551239]
["bitfinex-derivatives","ETHF0:USTF0",1765251774925,6.0475,3119.8,3119.7,5.83031239]
["bitfinex-derivatives","ETHF0:USTF0",1765251775228,6.0475,3119.8,3119.7,6.9699015]
["bitfinex-derivatives","ETHF0:USTF0",1765251777029,6.0475,3119.8,3119.7,4.0751015]
["bitfinex-derivatives","ETHF0:USTF0",1765251777322,6.0475,3120.0,3119.9,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765251777521,2.75280872,3120.0,3119.9,2.9307]
["bitfinex-derivatives","ETHF0:USTF0",1765251777723,7.7152,3120.0,3119.9,2.9307]
["bitfinex-derivatives","ETHF0:USTF0",1765251777925,6.0475,3119.9,3119.8,1.13958911]
["bitfinex-derivatives","ETHF0:USTF0",1765251778120,6.0475,3119.8,3119.7,6.9699015]
["bitfinex-derivatives","ETHF0:USTF0",1765251778428,6.0475,3119.8,3119.7,5.83031239]
["bitfinex-derivatives","ETHF0:USTF0",1765251778724,6.0475,3119.8,3119.7,6.9697467]
["bitfinex-derivatives","ETHF0:USTF0",1765251779827,6.0475,3119.8,3119.7,5.83031239]
["bitfinex-derivatives","ETHF0:USTF0",1765251780127,7.13651883,3120.1,3120.0,5.8255]
["bitfinex-derivatives","ETHF0:USTF0",1765251783730,0.00391011,3120.1,3120.0,6.9685]
["bitfinex-derivatives","ETHF0:USTF0",1765251784326,5.98380872,3120.7,3120.3,4.9686]
["bitfinex-derivatives","ETHF0:USTF0",1765251784533,5.98380872,3120.7,3120.6,4.9686]
["bitfinex-derivatives","ETHF0:USTF0",1765251784833,9.19160872,3120.9,3120.8,4.9686]
["bitfinex-derivatives","ETHF0:USTF0",1765251785427,4.90208692,3120.9,3120.8,4.97094952]
["bitfinex-derivatives","ETHF0:USTF0",1765251785633,5.98719564,3120.9,3120.8,4.97094952]
["bitfinex-derivatives","ETHF0:USTF0",1765251785832,5.98719564,3120.9,3120.8,2.53774952]
["bitfinex-derivatives","ETHF0:USTF0",1765251786226,5.98719564,3120.9,3120.8,4.97094952]
["bitfinex-derivatives","ETHF0:USTF0",1765251787132,0.00338692,3120.9,3120.8,4.97094952]
["bitfinex-derivatives","ETHF0:USTF0",1765251787731,2.44278692,3120.9,3120.8,4.97094952]
["bitfinex-derivatives","ETHF0:USTF0",1765251788137,0.00338692,3120.9,3120.8,4.97094952]
["bitfinex-derivatives","ETHF0:USTF0",1765251789035,2.44278692,3120.9,3120.8,4.97094952]
["bitfinex-derivatives","ETHF0:USTF0",1765251789232,0.00338692,3120.9,3120.8,4.97094952]
["bitfinex-derivatives","ETHF0:USTF0",1765251790736,2.44278692,3120.9,3120.8,4.97094952]
["bitfinex-derivatives","ETHF0:USTF0",1765251790932,5.98719564,3120.9,3120.8,4.97094952]
["bitfinex-derivatives","ETHF0:USTF0",1765251791131,5.98719564,3120.9,3120.8,2.53774952]
["bitfinex-derivatives","ETHF0:USTF0",1765251791634,5.98719564,3120.9,3120.8,4.97094952]
["bitfinex-derivatives","ETHF0:USTF0",1765251791831,5.98719564,3120.9,3120.8,0.00234952]
["bitfinex-derivatives","ETHF0:USTF0",1765251793638,9.19499564,3120.9,3120.8,0.00234952]
["bitfinex-derivatives","ETHF0:USTF0",1765251794026,4.9538,3120.1,3120.0,3.82139974]
["bitfinex-derivatives","ETHF0:USTF0",1765251794230,4.9538,3120.1,3120.0,6.33339974]
["bitfinex-derivatives","ETHF0:USTF0",1765251795135,4.9538,3120.1,3120.0,6.33566021]
["bitfinex-derivatives","ETHF0:USTF0",1765251796741,4.9538,3120.1,3120.0,7.78166021]
["bitfinex-derivatives","ETHF0:USTF0",1765251797438,6.03890872,3120.4,3120.3,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1765251797732,8.16498692,3120.9,3120.8,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1765251797938,2.49948692,3120.9,3120.8,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1765251798139,0.00338692,3120.9,3120.8,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1765251798447,4.95718692,3120.9,3120.8,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1765251798741,4.95718692,3120.9,3120.8,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1765251798942,4.95718692,3120.9,3120.8,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1765251799329,4.9538,3120.4,3120.3,8.4028]
["bitfinex-derivatives","ETHF0:USTF0",1765251799531,3.58120872,3120.6,3120.5,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1765251799836,3.58120872,3120.8,3120.7,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1765251800237,6.03890872,3120.8,3120.7,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1765251800629,3.54280872,3120.8,3120.3,4.34619974]
["bitfinex-derivatives","ETHF0:USTF0",1765251800832,4.9538,3120.1,3120.0,5.19726047]
["bitfinex-derivatives","ETHF0:USTF0",1765251801033,6.03890872,3120.1,3120.0,5.19726047]
["bitfinex-derivatives","ETHF0:USTF0",1765251801238,4.9538,3120.1,3120.0,6.61336047]
["bitfinex-derivatives","ETHF0:USTF0",1765251802035,6.03890872,3120.3,3120.2,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1765251802540,6.03890872,3120.3,3120.2,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1765251804342,4.9538,3120.1,3120.0,5.19726047]
["bitfinex-derivatives","ETHF0:USTF0",1765251805339,1.08510872,3120.3,3120.2,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1765251805539,3.58120872,3120.3,3120.2,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1765251805739,6.03890872,3120.3,3120.2,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1765251805944,4.9538,3120.3,3120.2,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1765251806249,6.03890872,3120.3,3120.2,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1765251806642,6.03890872,3120.3,3120.2,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1765251806843,4.9538,3120.1,3120.0,5.19726047]
["bitfinex-derivatives","ETHF0:USTF0",1765251808650,4.9538,3120.1,3120.0,7.75176021]
["bitfinex-derivatives","ETHF0:USTF0",1765251808847,4.9538,3120.1,3120.0,6.61336047]
["bitfinex-derivatives","ETHF0:USTF0",1765251809145,4.9538,3120.1,3120.0,7.75176021]
["bitfinex-derivatives","ETHF0:USTF0",1765251809550,4.9538,3120.1,3120.0,6.33566021]
["bitfinex-derivatives","ETHF0:USTF0",1765251810551,2.4961,3120.1,3120.0,7.75176021]
["bitfinex-derivatives","ETHF0:USTF0",1765251811435,4.9538,3120.1,3120.0,7.75176021]
["bitfinex-derivatives","ETHF0:USTF0",1765251812440,4.9538,3120.1,3120.0,6.33566021]
["bitfinex-derivatives","ETHF0:USTF0",1765251812646,4.9538,3120.1,3120.0,5.19726047]
["bitfinex-derivatives","ETHF0:USTF0",1765251814951,4.9538,3120.1,3120.0,0.00226047]
["bitfinex-derivatives","ETHF0:USTF0",1765251815852,4.9538,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251816042,4.9538,3119.6,3119.0,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765251816043,4.9538,3119.4,3119.3,1.13839974]
["bitfinex-derivatives","ETHF0:USTF0",1765251816353,4.9538,3119.1,3119.0,8.4028]
["bitfinex-derivatives","ETHF0:USTF0",1765251816750,4.9538,3119.1,3119.0,8.40589949]
["bitfinex-derivatives","ETHF0:USTF0",1765251816952,4.9538,3119.1,3119.0,5.89389949]
["bitfinex-derivatives","ETHF0:USTF0",1765251817451,4.9538,3119.1,3119.0,0.00309949]
["bitfinex-derivatives","ETHF0:USTF0",1765251817452,6.03873042,3119.1,3119.0,0.00309949]
["bitfinex-derivatives","ETHF0:USTF0",1765251817845,4.9538,3119.1,3119.0,2.68609949]
["bitfinex-derivatives","ETHF0:USTF0",1765251818652,4.9538,3119.1,3119.0,5.19809949]
["bitfinex-derivatives","ETHF0:USTF0",1765251819358,4.9538,3119.1,3119.0,2.68609949]
["bitfinex-derivatives","ETHF0:USTF0",1765251820856,6.03873042,3119.1,3119.0,0.00309949]
["bitfinex-derivatives","ETHF0:USTF0",1765251821051,6.03873042,3119.1,3118.7,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1765251821052,4.9538,3118.8,3118.7,5.19981239]
["bitfinex-derivatives","ETHF0:USTF0",1765251821656,9.24653042,3118.8,3118.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765251822048,9.24653042,3118.8,3118.7,0.00411295]
["bitfinex-derivatives","ETHF0:USTF0",1765251822654,4.9538,3118.8,3118.7,5.14241295]
["bitfinex-derivatives","ETHF0:USTF0",1765251822855,2.4961,3118.8,3118.7,5.14241295]
["bitfinex-derivatives","ETHF0:USTF0",1765251823458,4.8812,3118.8,3118.7,5.14241295]
["bitfinex-derivatives","ETHF0:USTF0",1765251823653,4.9798,3118.3,3118.2,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1765251823957,9.27253042,3118.3,3117.3,4.50657974]
["bitfinex-derivatives","ETHF0:USTF0",1765251824254,9.27253042,3118.3,3117.3,3.36818]
["bitfinex-derivatives","ETHF0:USTF0",1765251824657,9.27542934,3118.3,3117.3,3.37190423]
["bitfinex-derivatives","ETHF0:USTF0",1765251824858,9.27542934,3118.3,3118.2,4.9201]
["bitfinex-derivatives","ETHF0:USTF0",1765251825055,2.73843084,3118.3,3118.2,4.9201]
["bitfinex-derivatives","ETHF0:USTF0",1765251825257,1.3137,3119.0,3118.5,6.2466]
["bitfinex-derivatives","ETHF0:USTF0",1765251825558,8.19241239,3119.4,3119.3,4.9201]
["bitfinex-derivatives","ETHF0:USTF0",1765251825755,8.19241239,3119.4,3119.3,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765251825956,2.59951239,3119.4,3119.3,4.9201]
["bitfinex-derivatives","ETHF0:USTF0",1765251826156,4.98856396,3119.4,3119.3,4.9201]
["bitfinex-derivatives","ETHF0:USTF0",1765251826457,0.00876396,3119.4,3119.3,4.9201]
["bitfinex-derivatives","ETHF0:USTF0",1765251827255,4.9798,3119.2,3118.9,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1765251827456,4.9798,3119.2,3119.1,4.9201]
["bitfinex-derivatives","ETHF0:USTF0",1765251827853,4.9798,3119.2,3119.1,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765251828065,4.9798,3119.2,3119.1,4.9201]
["bitfinex-derivatives","ETHF0:USTF0",1765251828561,4.9798,3119.0,3118.9,5.08039]
["bitfinex-derivatives","ETHF0:USTF0",1765251830056,4.9798,3119.0,3118.9,4.9201]
["bitfinex-derivatives","ETHF0:USTF0",1765251830862,4.9798,3118.8,3118.7,5.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765251831363,4.9798,3118.8,3118.7,8.1279]
["bitfinex-derivatives","ETHF0:USTF0",1765251834261,2.5947,3118.8,3118.7,8.1279]
["bitfinex-derivatives","ETHF0:USTF0",1765251835067,4.9798,3118.8,3118.7,8.1279]
["bitfinex-derivatives","ETHF0:USTF0",1765251835367,4.9798,3118.8,3118.7,4.9201]
["bitfinex-derivatives","ETHF0:USTF0",1765251835758,1.3137,3119.0,3118.2,8.28823]
["bitfinex-derivatives","ETHF0:USTF0",1765251839170,1.3137,3119.0,3118.2,9.42254859]
["bitfinex-derivatives","ETHF0:USTF0",1765251839666,2.5947,3118.3,3118.2,9.42254859]
["bitfinex-derivatives","ETHF0:USTF0",1765251840057,1.3137,3119.0,3118.2,9.42254859]
["bitfinex-derivatives","ETHF0:USTF0",1765251842172,1.3137,3119.0,3118.3,1.13431859]
["bitfinex-derivatives","ETHF0:USTF0",1765251842368,5.8025,3119.2,3119.1,4.9201]
["bitfinex-derivatives","ETHF0:USTF0",1765251842564,8.1876,3119.2,3119.1,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765251842866,8.1876,3119.2,3119.1,4.9201]
["bitfinex-derivatives","ETHF0:USTF0",1765251844672,5.8025,3119.2,3119.1,4.9201]
["bitfinex-derivatives","ETHF0:USTF0",1765251844973,8.1876,3119.2,3119.1,4.9201]
["bitfinex-derivatives","ETHF0:USTF0",1765251847280,4.258,3119.1,3119.0,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1765251847572,4.258,3119.1,3119.0,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1765251851078,4.258,3119.1,3119.0,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1765251852075,4.258,3118.8,3118.7,5.48981859]
["bitfinex-derivatives","ETHF0:USTF0",1765251852272,4.26676396,3119.4,3119.3,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1765251852473,7.47456396,3119.4,3119.3,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1765251852678,7.47456396,3119.4,3119.0,5.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765251852679,4.1226,3119.1,3119.0,5.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765251852877,4.1226,3119.1,3119.0,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1765251855771,4.1226,3119.0,3118.9,3.15411859]
["bitfinex-derivatives","ETHF0:USTF0",1765251856082,4.1226,3119.0,3118.9,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1765251856278,4.1226,3119.0,3118.9,5.28601859]
["bitfinex-derivatives","ETHF0:USTF0",1765251856688,5.20828055,3119.3,3119.2,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1765251856983,5.20828055,3119.3,3119.2,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1765251857585,5.20828055,3119.3,3119.0,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1765251857586,4.1226,3119.1,3119.0,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1765251860485,4.1226,3119.1,3119.0,5.28601859]
["bitfinex-derivatives","ETHF0:USTF0",1765251860784,4.1226,3119.1,3119.0,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1765251863584,4.1226,3119.1,3119.0,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1765251864287,5.3719,3119.0,3118.9,3.15411859]
["bitfinex-derivatives","ETHF0:USTF0",1765251864479,6.45758055,3119.0,3118.8,1.13431859]
["bitfinex-derivatives","ETHF0:USTF0",1765251864684,4.1226,3118.9,3118.8,1.13431859]
["bitfinex-derivatives","ETHF0:USTF0",1765251865186,4.1226,3118.6,3118.5,3.15411859]
["bitfinex-derivatives","ETHF0:USTF0",1765251865384,4.1226,3118.6,3118.5,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1765251866084,5.3719,3118.5,3118.4,1.13431859]
["bitfinex-derivatives","ETHF0:USTF0",1765251866576,5.3719,3118.5,3118.4,3.15411859]
["bitfinex-derivatives","ETHF0:USTF0",1765251867685,5.3719,3118.5,3118.4,1.13431859]
["bitfinex-derivatives","ETHF0:USTF0",1765251867890,4.1226,3118.2,3118.1,8.49381859]
["bitfinex-derivatives","ETHF0:USTF0",1765251868089,4.1226,3118.2,3118.1,7.3595]
["bitfinex-derivatives","ETHF0:USTF0",1765251869990,4.1226,3118.2,3118.1,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1765251870693,5.2089899,3118.2,3118.1,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1765251872992,6.4504,3118.5,3118.4,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1765251873192,5.3719,3119.0,3118.9,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1765251873499,2.3356899,3119.0,3118.5,5.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765251873795,5.2089899,3118.8,3118.7,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1765251877401,4.1226,3118.8,3118.7,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1765251877698,5.2089899,3118.8,3118.7,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1765251878495,5.2089899,3118.8,3118.7,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1765251878907,1.9933,3118.3,3118.2,4.31203]
["bitfinex-derivatives","ETHF0:USTF0",1765251879201,3.0796899,3118.3,3118.2,4.31203]
["bitfinex-derivatives","ETHF0:USTF0",1765251880101,5.2089899,3118.5,3118.4,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1765251882603,5.8706899,3118.5,3118.4,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1765251882797,5.8706899,3118.5,3118.4,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1765251882996,5.2089899,3118.5,3118.4,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1765251883496,3.0796899,3118.5,3118.4,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1765251883693,3.9491,3118.5,3118.4,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1765251886095,0.00876396,3119.4,3119.3,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1765251886296,0.00876396,3119.4,3119.3,10.11962588]
["bitfinex-derivatives","ETHF0:USTF0",1765251886498,0.00320698,3119.8,3119.7,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1765251886694,4.06280698,3119.8,3119.7,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1765251887004,4.0596,3119.6,3119.5,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1765251887201,5.1459899,3119.6,3119.5,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1765251887697,5.15010817,3119.6,3119.5,4.12580742]
["bitfinex-derivatives","ETHF0:USTF0",1765251888793,3.19430817,3119.6,3119.5,4.12580742]
["bitfinex-derivatives","ETHF0:USTF0",1765251891405,5.15010817,3119.6,3119.5,4.12580742]
["bitfinex-derivatives","ETHF0:USTF0",1765251894307,2.10791827,3119.6,3119.5,4.12580742]
["bitfinex-derivatives","ETHF0:USTF0",1765251894499,4.06371827,3119.6,3119.5,4.12580742]
["bitfinex-derivatives","ETHF0:USTF0",1765251894699,2.10791827,3119.6,3119.5,4.12580742]
["bitfinex-derivatives","ETHF0:USTF0",1765251896509,4.06371827,3119.6,3119.5,4.12580742]
["bitfinex-derivatives","ETHF0:USTF0",1765251897810,4.06371827,3119.6,3119.5,7.33360742]
["bitfinex-derivatives","ETHF0:USTF0",1765251899308,4.06371827,3119.6,3119.5,5.22310742]
["bitfinex-derivatives","ETHF0:USTF0",1765251900911,4.06371827,3119.6,3119.5,7.33360742]
["bitfinex-derivatives","ETHF0:USTF0",1765251901412,4.06371827,3119.6,3119.5,3.21120742]
["bitfinex-derivatives","ETHF0:USTF0",1765251902920,4.0596,3119.3,3119.2,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1765251903101,5.1558,3119.0,3118.9,3.0775626]
["bitfinex-derivatives","ETHF0:USTF0",1765251903307,6.2421899,3119.0,3118.9,3.0775626]
["bitfinex-derivatives","ETHF0:USTF0",1765251904008,6.2421899,3119.0,3118.9,3.08039845]
["bitfinex-derivatives","ETHF0:USTF0",1765251904615,6.2421899,3119.0,3118.9,4.98399845]
["bitfinex-derivatives","ETHF0:USTF0",1765251905816,6.2421899,3119.0,3118.9,6.91729845]
["bitfinex-derivatives","ETHF0:USTF0",1765251906017,6.2421899,3119.0,3118.9,1.90643585]
["bitfinex-derivatives","ETHF0:USTF0",1765251908120,6.2421899,3119.0,3118.9,0.00283585]
["bitfinex-derivatives","ETHF0:USTF0",1765251912322,3.2078,3119.1,3118.9,3.83973585]
["bitfinex-derivatives","ETHF0:USTF0",1765251912617,6.9622,3119.5,3119.4,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765251912817,9.2092899,3119.5,3119.4,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1765251913721,9.2092899,3119.5,3119.4,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765251913921,9.2092899,3119.5,3119.0,1.40009]
["bitfinex-derivatives","ETHF0:USTF0",1765251914221,3.7544,3119.1,3119.0,5.14219]
["bitfinex-derivatives","ETHF0:USTF0",1765251914423,1.9524,3119.2,3119.1,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765251915014,3.7544,3119.2,3119.1,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765251916424,4.3685,3119.5,3119.1,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765251916623,4.8407899,3119.4,3119.3,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1765251916918,3.7544,3119.1,3119.0,3.90239]
["bitfinex-derivatives","ETHF0:USTF0",1765251920420,3.2078,3119.5,3119.4,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765251920617,0.00411827,3119.6,3119.5,4.9819]
["bitfinex-derivatives","ETHF0:USTF0",1765251921327,3.75851827,3119.6,3119.5,4.9819]
["bitfinex-derivatives","ETHF0:USTF0",1765251921626,0.00411827,3119.6,3119.5,5.14216]
["bitfinex-derivatives","ETHF0:USTF0",1765251921825,0.00411827,3119.6,3119.5,6.84423234]
["bitfinex-derivatives","ETHF0:USTF0",1765251922014,3.75760698,3119.8,3119.7,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765251922214,4.9151,3119.5,3119.4,4.87632712]
["bitfinex-derivatives","ETHF0:USTF0",1765251922418,4.8407899,3119.5,3119.4,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765251922620,0.00320698,3119.8,3119.7,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765251923024,1.95888388,3119.8,3119.7,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765251923325,3.76088388,3119.8,3119.7,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765251923526,1.95888388,3119.8,3119.7,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765251923825,0.00648388,3119.8,3119.7,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765251924720,1.9524,3120.5,3120.4,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765251924920,6.2465899,3120.6,3120.5,4.9819]
["bitfinex-derivatives","ETHF0:USTF0",1765251925324,8.0485899,3120.6,3120.5,4.9819]
["bitfinex-derivatives","ETHF0:USTF0",1765251925527,5.1602,3120.6,3120.5,4.9819]
["bitfinex-derivatives","ETHF0:USTF0",1765251925825,3.21022706,3120.6,3120.5,4.9819]
["bitfinex-derivatives","ETHF0:USTF0",1765251926020,0.00242706,3120.6,3120.5,4.9819]
["bitfinex-derivatives","ETHF0:USTF0",1765251927029,0.00242706,3120.6,3120.5,6.0682899]
["bitfinex-derivatives","ETHF0:USTF0",1765251927228,0.00242706,3120.6,3120.5,4.9819]
["bitfinex-derivatives","ETHF0:USTF0",1765251928433,1.95482706,3120.6,3120.5,4.9819]
["bitfinex-derivatives","ETHF0:USTF0",1765251928928,1.95482706,3120.6,3120.5,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1765251928929,4.84321696,3120.6,3120.5,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1765251929232,3.7544,3120.3,3120.2,1.85631239]
["bitfinex-derivatives","ETHF0:USTF0",1765251929532,3.7544,3120.3,3120.2,3.74691239]
["bitfinex-derivatives","ETHF0:USTF0",1765251930033,5.16262706,3120.6,3120.5,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765251930325,3.7544,3120.3,3120.2,3.74691239]
["bitfinex-derivatives","ETHF0:USTF0",1765251930518,1.9524,3120.3,3120.2,3.74691239]
["bitfinex-derivatives","ETHF0:USTF0",1765251930920,3.7544,3120.5,3120.4,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765251931828,4.9151,3120.5,3120.4,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1765251932730,3.7544,3120.3,3120.2,1.85631239]
["bitfinex-derivatives","ETHF0:USTF0",1765251934231,3.7544,3120.3,3120.2,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1765251934429,3.7544,3120.3,3120.2,1.85631239]
["bitfinex-derivatives","ETHF0:USTF0",1765251934832,3.7544,3120.3,3120.2,3.74691239]
["bitfinex-derivatives","ETHF0:USTF0",1765251935233,3.7544,3120.5,3120.4,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765251935734,4.9151,3120.5,3120.4,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1765251935929,4.9151,3120.5,3120.2,3.21261239]
["bitfinex-derivatives","ETHF0:USTF0",1765251936235,3.7544,3120.3,3120.2,6.95471239]
["bitfinex-derivatives","ETHF0:USTF0",1765251940231,3.7544,3120.3,3120.2,3.74691239]
["bitfinex-derivatives","ETHF0:USTF0",1765251946839,1.9524,3120.3,3120.2,3.74691239]
["bitfinex-derivatives","ETHF0:USTF0",1765251947439,2.0534,3120.5,3120.2,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1765251947741,3.9467,3120.5,3120.4,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765251948136,2.05582706,3120.6,3120.5,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765251948336,2.05582706,3120.6,3120.5,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1765251949039,0.00242706,3120.6,3120.5,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1765251953440,0.00242706,3120.6,3120.5,5.68242712]
["bitfinex-derivatives","ETHF0:USTF0",1765251953936,0.00242706,3120.6,3120.5,4.70841]
["bitfinex-derivatives","ETHF0:USTF0",1765251955950,0.00242706,3120.6,3120.5,6.41048234]
["bitfinex-derivatives","ETHF0:USTF0",1765251956546,0.00242706,3120.6,3120.5,4.70841]
["bitfinex-derivatives","ETHF0:USTF0",1765251958845,3.94912706,3120.6,3120.5,3.36801]
["bitfinex-derivatives","ETHF0:USTF0",1765251959246,3.94912706,3120.6,3120.5,4.50406357]
["bitfinex-derivatives","ETHF0:USTF0",1765251959547,3.94912706,3120.6,3120.5,6.40066357]
["bitfinex-derivatives","ETHF0:USTF0",1765251959848,3.94912706,3120.6,3120.5,8.41576357]
["bitfinex-derivatives","ETHF0:USTF0",1765251960546,3.94912706,3120.6,3120.5,8.41581223]
["bitfinex-derivatives","ETHF0:USTF0",1765251961245,3.94912706,3120.6,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251961748,3.9467,3120.3,3120.2,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1765251962944,3.9467,3119.7,3119.6,4.34390223]
["bitfinex-derivatives","ETHF0:USTF0",1765251963146,5.0442,3119.5,3119.4,1.13610223]
["bitfinex-derivatives","ETHF0:USTF0",1765251963344,3.9467,3119.3,3119.2,7.1195]
["bitfinex-derivatives","ETHF0:USTF0",1765251963644,3.9467,3119.3,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251964242,3.9467,3119.3,3119.2,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1765251964546,3.9467,3119.3,3119.2,6.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765251965041,3.9467,3119.3,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251965444,3.9467,3119.3,3119.2,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1765251965744,3.9467,3119.3,3119.2,6.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765251966451,3.9467,3119.3,3119.2,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1765251966639,3.9467,3119.3,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251967040,1.0975,3119.5,3118.9,3.26293585]
["bitfinex-derivatives","ETHF0:USTF0",1765251967348,1.6498,3119.6,3119.5,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1765251967545,3.3064,3119.6,3119.5,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1765251969543,3.3064,3119.6,3119.5,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1765251969953,3.3064,3119.2,3119.1,6.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765251970252,3.3064,3119.2,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765251970446,4.3031,3119.0,3118.9,1.63983585]
["bitfinex-derivatives","ETHF0:USTF0",1765251970645,4.3031,3119.0,3118.9,3.26293585]
["bitfinex-derivatives","ETHF0:USTF0",1765251970845,1.6498,3119.0,3118.9,3.26293585]
["bitfinex-derivatives","ETHF0:USTF0",1765251971247,4.3031,3119.0,3118.9,1.63983585]
["bitfinex-derivatives","ETHF0:USTF0",1765251972454,4.3031,3119.0,3118.9,0.00283585]
["bitfinex-derivatives","ETHF0:USTF0",1765251973849,4.3031,3119.0,3118.9,3.38773585]
["bitfinex-derivatives","ETHF0:USTF0",1765251974454,4.3031,3119.0,3118.9,1.75053585]
["bitfinex-derivatives","ETHF0:USTF0",1765251974655,4.3031,3119.0,3118.9,3.38773585]
["bitfinex-derivatives","ETHF0:USTF0",1765251975052,4.3031,3119.0,3118.9,0.00283585]
["bitfinex-derivatives","ETHF0:USTF0",1765251976456,4.3031,3119.0,3118.9,1.75053585]
["bitfinex-derivatives","ETHF0:USTF0",1765251976657,4.3031,3119.0,3118.9,0.00283585]
["bitfinex-derivatives","ETHF0:USTF0",1765251978047,1.6498,3119.0,3118.9,3.38773585]
["bitfinex-derivatives","ETHF0:USTF0",1765251978252,3.4117,3119.0,3118.9,3.38773585]
["bitfinex-derivatives","ETHF0:USTF0",1765251978558,4.3404,3119.0,3118.9,1.75053585]
["bitfinex-derivatives","ETHF0:USTF0",1765251979060,4.3404,3119.0,3118.9,0.00283585]
["bitfinex-derivatives","ETHF0:USTF0",1765251980961,4.3404,3119.0,3118.9,1.75053585]
["bitfinex-derivatives","ETHF0:USTF0",1765251981863,4.3404,3119.0,3118.9,0.00283585]
["bitfinex-derivatives","ETHF0:USTF0",1765251984460,7.5482,3119.0,3118.9,0.00283585]
["bitfinex-derivatives","ETHF0:USTF0",1765251987561,3.3811,3118.6,3118.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765251987765,3.3811,3118.3,3118.2,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1765251988764,3.38475507,3118.3,3118.2,0.00589581]
["bitfinex-derivatives","ETHF0:USTF0",1765251989567,3.38475507,3118.3,3118.2,1.75359581]
["bitfinex-derivatives","ETHF0:USTF0",1765251989770,0.00365507,3118.3,3118.2,4.52040623]
["bitfinex-derivatives","ETHF0:USTF0",1765251990457,0.00365507,3118.3,3118.2,4.68073623]
["bitfinex-derivatives","ETHF0:USTF0",1765251990656,7.5176,3119.0,3118.9,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765251991468,4.1365,3119.0,3118.5,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1765251991674,7.52052003,3119.0,3118.9,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765251992064,7.52052003,3119.0,3118.9,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1765251992373,6.59182003,3119.0,3118.9,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1765251992969,7.52052003,3119.0,3118.9,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1765251993668,1.6192,3118.6,3118.5,2.10460223]
["bitfinex-derivatives","ETHF0:USTF0",1765251993868,3.3811,3118.5,3118.4,3.54522]
["bitfinex-derivatives","ETHF0:USTF0",1765251994268,3.3811,3118.5,3118.4,4.65094547]
["bitfinex-derivatives","ETHF0:USTF0",1765251995468,4.3098,3118.5,3118.4,4.65094547]
["bitfinex-derivatives","ETHF0:USTF0",1765251995777,4.3098,3118.5,3118.4,3.01374547]
["bitfinex-derivatives","ETHF0:USTF0",1765251996669,4.3098,3118.5,3118.4,4.65094547]
["bitfinex-derivatives","ETHF0:USTF0",1765251996870,1.6192,3118.5,3118.4,4.65094547]
["bitfinex-derivatives","ETHF0:USTF0",1765251997379,4.827,3118.6,3118.5,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1765251998379,7.52052003,3119.0,3118.9,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1765251999075,7.52052003,3119.0,3118.9,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765251999280,7.52052003,3119.0,3118.9,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1765251999578,6.59182003,3119.0,3118.9,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1765252002286,7.52052003,3119.0,3118.9,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1765252003679,7.52052003,3119.0,3118.9,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765252004686,4.31272003,3119.0,3118.9,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765252004881,7.52052003,3119.0,3118.9,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1765252005185,0.00292003,3119.0,3118.9,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1765252005581,0.00292003,3119.0,3118.9,4.52980223]
["bitfinex-derivatives","ETHF0:USTF0",1765252005980,0.00292003,3119.0,3118.9,5.09577234]
["bitfinex-derivatives","ETHF0:USTF0",1765252006285,6.6053,3119.6,3119.5,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1765252006486,6.6053,3119.6,3119.5,4.44152547]
["bitfinex-derivatives","ETHF0:USTF0",1765252007189,6.6076455,3119.6,3119.5,4.44152547]
["bitfinex-derivatives","ETHF0:USTF0",1765252007487,3.2101455,3119.6,3119.5,5.33602547]
["bitfinex-derivatives","ETHF0:USTF0",1765252007991,1.7004455,3119.6,3119.5,5.33602547]
["bitfinex-derivatives","ETHF0:USTF0",1765252009085,0.0023455,3119.6,3119.5,5.49628547]
["bitfinex-derivatives","ETHF0:USTF0",1765252009684,6.6076455,3119.6,3119.5,4.39056]
["bitfinex-derivatives","ETHF0:USTF0",1765252009888,6.6076455,3119.6,3119.5,3.49606]
["bitfinex-derivatives","ETHF0:USTF0",1765252012296,4.9082455,3119.6,3119.5,4.39056]
["bitfinex-derivatives","ETHF0:USTF0",1765252012991,1.7004455,3119.6,3119.5,4.39056]
["bitfinex-derivatives","ETHF0:USTF0",1765252013581,3.3998455,3119.6,3119.5,4.39056]
["bitfinex-derivatives","ETHF0:USTF0",1765252013797,3.3998455,3119.6,3119.5,3.49606]
["bitfinex-derivatives","ETHF0:USTF0",1765252014599,1.7004455,3119.6,3119.5,4.39056]
["bitfinex-derivatives","ETHF0:USTF0",1765252015198,3.3998455,3119.6,3119.5,4.39056]
["bitfinex-derivatives","ETHF0:USTF0",1765252015597,1.7004455,3119.6,3119.5,4.39056]
["bitfinex-derivatives","ETHF0:USTF0",1765252015897,3.3998455,3119.6,3119.5,4.39056]
["bitfinex-derivatives","ETHF0:USTF0",1765252016088,1.7004455,3119.6,3119.5,4.39056]
["bitfinex-derivatives","ETHF0:USTF0",1765252016500,0.0023455,3119.6,3119.5,4.39056]
["bitfinex-derivatives","ETHF0:USTF0",1765252018587,1.7004455,3119.6,3119.5,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1765252018794,3.3998455,3119.6,3119.5,4.60178547]
["bitfinex-derivatives","ETHF0:USTF0",1765252022798,3.3998455,3119.6,3119.5,3.49606]
["bitfinex-derivatives","ETHF0:USTF0",1765252023002,3.3998455,3119.6,3119.5,1.85006]
["bitfinex-derivatives","ETHF0:USTF0",1765252024504,3.3998455,3119.6,3119.5,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1765252024806,2.7036,3119.3,3119.2,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1765252031004,2.98026884,3119.3,3119.2,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1765252033009,3.5489,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252038004,1.3169,3118.5,3118.4,3.94987234]
["bitfinex-derivatives","ETHF0:USTF0",1765252038202,5.954,3118.5,3118.4,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1765252038612,6.7567,3118.5,3118.4,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1765252039216,6.7567,3118.5,3118.4,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765252039413,6.7567,3118.5,3118.4,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1765252039615,1.3169,3118.5,3118.4,3.91712547]
["bitfinex-derivatives","ETHF0:USTF0",1765252040115,3.5489,3119.0,3118.9,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765252040518,1.3169,3118.6,3118.5,3.2659]
["bitfinex-derivatives","ETHF0:USTF0",1765252040712,2.7462,3118.6,3118.5,3.2659]
["bitfinex-derivatives","ETHF0:USTF0",1765252040917,1.3169,3118.6,3118.5,3.2659]
["bitfinex-derivatives","ETHF0:USTF0",1765252041119,3.5489,3119.0,3118.9,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765252042017,3.5489,3119.0,3118.9,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1765252042222,3.5489,3119.0,3118.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765252042519,1.3169,3118.6,3118.5,3.2659]
["bitfinex-derivatives","ETHF0:USTF0",1765252042721,2.7462,3118.6,3118.5,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1765252044222,1.3169,3118.6,3118.5,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1765252047424,0.8027,3119.0,3118.5,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1765252047820,0.8027,3119.0,3118.9,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1765252047821,3.5489,3119.0,3118.9,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1765252048423,3.2078,3119.1,3119.0,3.81069]
["bitfinex-derivatives","ETHF0:USTF0",1765252048817,3.2101455,3119.6,3119.5,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1765252049019,3.2101455,3119.6,3119.5,4.71362547]
["bitfinex-derivatives","ETHF0:USTF0",1765252049925,3.2101455,3119.6,3119.5,5.85241137]
["bitfinex-derivatives","ETHF0:USTF0",1765252050223,0.00481239,3119.9,3119.8,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1765252050416,0.00481239,3119.9,3119.8,3.91712547]
["bitfinex-derivatives","ETHF0:USTF0",1765252051217,0.00725837,3119.9,3119.8,3.91712547]
["bitfinex-derivatives","ETHF0:USTF0",1765252054732,0.00725837,3119.9,3119.8,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1765252056733,2.75345837,3119.9,3119.8,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765252056924,2.7462,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252059125,2.7462,3119.6,3119.5,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1765252059325,2.7462,3119.6,3119.5,6.0192]
["bitfinex-derivatives","ETHF0:USTF0",1765252059628,2.7462,3119.6,3119.5,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1765252060332,5.96125837,3119.9,3119.5,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1765252060725,2.7462,3119.6,3119.5,6.8582]
["bitfinex-derivatives","ETHF0:USTF0",1765252060927,2.7462,3119.6,3119.5,6.0192]
["bitfinex-derivatives","ETHF0:USTF0",1765252061335,2.7462,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252063137,2.5776,3118.8,3118.7,5.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765252063331,1.2809,3118.8,3118.7,5.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765252063522,2.5776,3119.0,3118.9,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765252063833,3.2078,3119.4,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252063834,5.7854,3119.4,3119.3,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765252064533,2.5776,3119.4,3119.3,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765252064834,2.5776,3119.4,3119.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1765252071340,2.5776,3119.1,3119.0,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1765252071534,3.3475,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252071735,3.3475,3119.0,3118.9,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1765252071938,3.3475,3119.0,3118.9,5.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765252072139,1.2809,3119.0,3118.9,5.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765252073941,2.29750378,3120.5,3119.8,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765252074140,2.903e-05,3121.4,3121.2,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765252074446,2.903e-05,3121.4,3121.3,40.88085243]
["bitfinex-derivatives","ETHF0:USTF0",1765252074634,2.903e-05,3121.4,3121.3,39.75077234]
["bitfinex-derivatives","ETHF0:USTF0",1765252075031,0.00379088,3121.4,3121.3,39.75393654]
["bitfinex-derivatives","ETHF0:USTF0",1765252075233,0.00379088,3121.4,3121.3,39.18449934]
["bitfinex-derivatives","ETHF0:USTF0",1765252075835,1.72749326,3121.4,3121.3,39.18449934]
["bitfinex-derivatives","ETHF0:USTF0",1765252076036,4.30509326,3121.4,3121.3,4.5484642]
["bitfinex-derivatives","ETHF0:USTF0",1765252079646,4.30509326,3121.4,3121.3,3.2109642]
["bitfinex-derivatives","ETHF0:USTF0",1765252079843,4.30509326,3121.4,3121.3,1.3406642]
["bitfinex-derivatives","ETHF0:USTF0",1765252080442,4.30509326,3121.4,3121.3,0.0031642]
["bitfinex-derivatives","ETHF0:USTF0",1765252080643,4.30509326,3121.4,3121.3,2.6440642]
["bitfinex-derivatives","ETHF0:USTF0",1765252080845,4.30509326,3121.4,3121.3,1.3406642]
["bitfinex-derivatives","ETHF0:USTF0",1765252081851,4.30509326,3121.4,3121.3,0.0031642]
["bitfinex-derivatives","ETHF0:USTF0",1765252082854,4.30509326,3121.4,3121.3,1.7304642]
["bitfinex-derivatives","ETHF0:USTF0",1765252083553,4.30509326,3121.4,3121.3,0.0031642]
["bitfinex-derivatives","ETHF0:USTF0",1765252085951,4.4927,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252086155,4.4927,3121.0,3119.9,1.70207234]
["bitfinex-derivatives","ETHF0:USTF0",1765252086156,3.4235,3120.6,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252086957,3.4235,3120.6,3120.5,3.21152735]
["bitfinex-derivatives","ETHF0:USTF0",1765252087557,3.4235,3120.6,3120.5,4.93882735]
["bitfinex-derivatives","ETHF0:USTF0",1765252090558,3.4235,3120.6,3120.5,3.21152735]
["bitfinex-derivatives","ETHF0:USTF0",1765252093469,1.0002,3120.5,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252093767,4.4846,3120.0,3119.9,5.0094]
["bitfinex-derivatives","ETHF0:USTF0",1765252094065,4.4846,3120.0,3119.9,6.7734]
["bitfinex-derivatives","ETHF0:USTF0",1765252094563,3.4844,3120.0,3119.9,6.777176]
["bitfinex-derivatives","ETHF0:USTF0",1765252094756,1.6956,3120.0,3119.9,6.777176]
["bitfinex-derivatives","ETHF0:USTF0",1765252095569,3.4844,3120.0,3119.9,6.777176]
["bitfinex-derivatives","ETHF0:USTF0",1765252097358,4.4613,3120.0,3119.9,3.211576]
["bitfinex-derivatives","ETHF0:USTF0",1765252097564,4.4613,3120.0,3119.9,0.003776]
["bitfinex-derivatives","ETHF0:USTF0",1765252098668,4.4613,3120.0,3119.9,1.805376]
["bitfinex-derivatives","ETHF0:USTF0",1765252099369,7.6691,3120.0,3119.9,1.805376]
["bitfinex-derivatives","ETHF0:USTF0",1765252099865,7.6691,3120.0,3119.9,3.569376]
["bitfinex-derivatives","ETHF0:USTF0",1765252100070,3.2078,3120.0,3119.9,3.569376]
["bitfinex-derivatives","ETHF0:USTF0",1765252100264,4.9034,3120.0,3119.9,3.569376]
["bitfinex-derivatives","ETHF0:USTF0",1765252100865,6.6922,3120.0,3119.9,3.569376]
["bitfinex-derivatives","ETHF0:USTF0",1765252104173,3.4844,3120.0,3119.9,3.569376]
["bitfinex-derivatives","ETHF0:USTF0",1765252104766,1.6956,3120.0,3119.9,3.569376]
["bitfinex-derivatives","ETHF0:USTF0",1765252105466,3.4844,3120.0,3119.9,3.569376]
["bitfinex-derivatives","ETHF0:USTF0",1765252112378,3.4844,3120.0,3119.9,1.805376]
["bitfinex-derivatives","ETHF0:USTF0",1765252112572,4.4613,3120.0,3119.9,1.805376]
["bitfinex-derivatives","ETHF0:USTF0",1765252113976,4.4613,3120.0,3119.9,3.569376]
["bitfinex-derivatives","ETHF0:USTF0",1765252114173,4.4613,3120.0,3119.9,0.003776]
["bitfinex-derivatives","ETHF0:USTF0",1765252114770,4.9034,3120.5,3120.4,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1765252114970,4.9034,3120.5,3120.4,4.67073545]
["bitfinex-derivatives","ETHF0:USTF0",1765252115481,1.6956,3120.5,3120.4,4.67073545]
["bitfinex-derivatives","ETHF0:USTF0",1765252115681,3.2078,3120.9,3120.8,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1765252115682,6.6922,3120.9,3120.8,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1765252115980,6.96863239,3120.9,3120.8,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1765252116178,3.4844,3120.6,3120.5,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1765252117477,1.6956,3120.6,3120.5,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1765252118576,3.4844,3120.6,3120.5,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1765252119081,3.7609269,3120.6,3120.5,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1765252122179,3.4844,3120.6,3120.5,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1765252122374,3.4835,3120.2,3120.1,4.302195]
["bitfinex-derivatives","ETHF0:USTF0",1765252122577,3.4835,3120.2,3120.1,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1765252123585,3.4835,3120.2,3120.1,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765252123882,1.7867,3120.2,3120.1,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765252124081,6.6913,3120.4,3120.3,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765252124273,6.96802644,3120.4,3120.3,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765252125086,6.96802644,3120.4,3120.3,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1765252125279,1.7867,3120.1,3120.0,5.60003545]
["bitfinex-derivatives","ETHF0:USTF0",1765252125585,3.4835,3120.1,3120.0,5.60003545]
["bitfinex-derivatives","ETHF0:USTF0",1765252126287,1.7867,3120.1,3120.0,6.45163045]
["bitfinex-derivatives","ETHF0:USTF0",1765252126486,3.4835,3120.1,3120.0,6.45163045]
["bitfinex-derivatives","ETHF0:USTF0",1765252126684,1.7867,3120.1,3120.0,6.45163045]
["bitfinex-derivatives","ETHF0:USTF0",1765252126986,6.6913,3120.4,3120.3,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1765252127182,6.96806247,3120.4,3120.3,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1765252127378,6.96806247,3120.4,3120.3,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765252127886,6.96806247,3120.4,3120.3,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1765252128086,6.96806247,3120.4,3120.0,3.00103045]
["bitfinex-derivatives","ETHF0:USTF0",1765252128087,3.4835,3120.1,3120.0,5.346495]
["bitfinex-derivatives","ETHF0:USTF0",1765252128588,3.4835,3120.1,3120.0,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1765252130091,3.4835,3120.1,3120.0,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765252130391,1.7867,3120.1,3120.0,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765252130588,3.4835,3120.1,3120.0,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765252131791,1.7867,3120.1,3120.0,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765252132391,3.4835,3120.1,3120.0,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765252134086,5.20720238,3120.1,3120.0,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765252137196,5.20720238,3120.1,3120.0,5.346495]
["bitfinex-derivatives","ETHF0:USTF0",1765252137591,1.72370238,3120.1,3120.0,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765252137791,1.72370238,3120.1,3120.0,5.346495]
["bitfinex-derivatives","ETHF0:USTF0",1765252138289,3.51040238,3120.1,3120.0,5.346495]
["bitfinex-derivatives","ETHF0:USTF0",1765252139090,5.20720238,3120.1,3120.0,4.302195]
["bitfinex-derivatives","ETHF0:USTF0",1765252139291,5.20720238,3120.1,3120.0,2.549495]
["bitfinex-derivatives","ETHF0:USTF0",1765252139791,5.20720238,3120.1,3120.0,4.302195]
["bitfinex-derivatives","ETHF0:USTF0",1765252139990,1.72370238,3120.1,3120.0,5.346495]
["bitfinex-derivatives","ETHF0:USTF0",1765252140188,1.72370238,3120.1,3120.0,6.19697234]
["bitfinex-derivatives","ETHF0:USTF0",1765252141993,1.72370238,3120.1,3120.0,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765252142592,5.20720238,3120.1,3120.0,6.20068638]
["bitfinex-derivatives","ETHF0:USTF0",1765252143589,5.20720238,3120.1,3120.0,5.63234128]
["bitfinex-derivatives","ETHF0:USTF0",1765252145292,5.20720238,3120.1,3120.0,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765252146295,5.20720238,3120.1,3120.0,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765252148094,5.20720238,3120.1,3120.0,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1765252148293,5.20720238,3120.1,3120.0,2.83582532]
["bitfinex-derivatives","ETHF0:USTF0",1765252148601,5.20720238,3120.1,3120.0,2.8358808]
["bitfinex-derivatives","ETHF0:USTF0",1765252148798,5.20720238,3120.1,3120.0,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1765252149499,5.20720238,3120.1,3120.0,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1765252149799,3.1318,3120.0,3119.9,2.65006262]
["bitfinex-derivatives","ETHF0:USTF0",1765252150689,3.1318,3120.0,3119.9,4.27376262]
["bitfinex-derivatives","ETHF0:USTF0",1765252152301,1.6066,3120.0,3119.9,4.27376262]
["bitfinex-derivatives","ETHF0:USTF0",1765252152491,3.1318,3120.0,3119.9,3.135776]
["bitfinex-derivatives","ETHF0:USTF0",1765252152692,1.6066,3120.0,3119.9,3.135776]
["bitfinex-derivatives","ETHF0:USTF0",1765252152886,1.6066,3120.0,3119.9,4.27368812]
["bitfinex-derivatives","ETHF0:USTF0",1765252153299,3.2078,3120.4,3119.9,3.135776]
["bitfinex-derivatives","ETHF0:USTF0",1765252153496,3.1265,3120.3,3120.2,2.34567446]
["bitfinex-derivatives","ETHF0:USTF0",1765252153690,3.1265,3120.3,3120.0,1.13863262]
["bitfinex-derivatives","ETHF0:USTF0",1765252153691,3.2078,3120.4,3120.3,2.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765252153889,3.2078,3120.4,3120.3,3.83592741]
["bitfinex-derivatives","ETHF0:USTF0",1765252154090,4.7022,3120.4,3120.3,3.83592741]
["bitfinex-derivatives","ETHF0:USTF0",1765252154494,6.3343,3120.4,3120.3,3.83592741]
["bitfinex-derivatives","ETHF0:USTF0",1765252156591,4.7022,3120.4,3120.3,2.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765252156798,3.2078,3120.4,3120.3,2.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765252157903,6.3343,3120.8,3120.7,2.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765252158205,6.61123041,3120.8,3120.7,2.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765252158902,3.48473041,3120.8,3120.7,2.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765252159098,11.546,3121.0,3120.7,3.83681046]
["bitfinex-derivatives","ETHF0:USTF0",1765252159295,3.2078,3121.2,3120.9,2.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765252159499,6.3343,3121.2,3121.1,2.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765252159703,6.6110822,3121.2,3121.1,2.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765252161204,6.3343,3121.2,3121.1,2.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765252162498,1.4944,3120.9,3120.8,3.83681046]
["bitfinex-derivatives","ETHF0:USTF0",1765252164098,3.1265,3120.8,3120.7,0.85511046]
["bitfinex-derivatives","ETHF0:USTF0",1765252164306,3.1265,3120.7,3120.6,2.34681046]
["bitfinex-derivatives","ETHF0:USTF0",1765252165708,3.1265,3120.7,3120.6,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765252166602,3.1265,3120.7,3120.5,1.13863262]
["bitfinex-derivatives","ETHF0:USTF0",1765252166806,3.1265,3120.5,3120.4,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765252168304,3.1265,3120.5,3120.4,4.12033262]
["bitfinex-derivatives","ETHF0:USTF0",1765252168506,1.4944,3120.5,3120.4,4.12033262]
["bitfinex-derivatives","ETHF0:USTF0",1765252168904,6.3343,3120.8,3120.7,2.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765252169508,3.1265,3120.7,3120.6,3.83509766]
["bitfinex-derivatives","ETHF0:USTF0",1765252170011,4.85020238,3120.7,3120.6,3.83509766]
["bitfinex-derivatives","ETHF0:USTF0",1765252170211,3.21810238,3120.7,3120.6,3.83509766]
["bitfinex-derivatives","ETHF0:USTF0",1765252170411,4.85020238,3120.7,3120.6,3.83509766]
["bitfinex-derivatives","ETHF0:USTF0",1765252171013,3.21810238,3120.7,3120.6,3.83509766]
["bitfinex-derivatives","ETHF0:USTF0",1765252171206,1.72370238,3120.7,3120.6,3.83509766]
["bitfinex-derivatives","ETHF0:USTF0",1765252172211,1.72370238,3120.7,3120.6,2.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765252172413,1.72370238,3120.7,3120.6,3.83567597]
["bitfinex-derivatives","ETHF0:USTF0",1765252172712,3.21810238,3120.7,3120.6,3.83567597]
["bitfinex-derivatives","ETHF0:USTF0",1765252172912,1.72370238,3120.7,3120.6,3.83567597]
["bitfinex-derivatives","ETHF0:USTF0",1765252173113,4.85020238,3120.7,3120.6,3.83567597]
["bitfinex-derivatives","ETHF0:USTF0",1765252175010,4.85020238,3120.7,3120.6,2.34567597]
["bitfinex-derivatives","ETHF0:USTF0",1765252177716,4.85020238,3120.7,3120.6,0.85397597]
["bitfinex-derivatives","ETHF0:USTF0",1765252178006,4.85020238,3120.7,3120.6,3.83567597]
["bitfinex-derivatives","ETHF0:USTF0",1765252178910,4.85020238,3120.7,3120.6,2.34567597]
["bitfinex-derivatives","ETHF0:USTF0",1765252179117,4.85020238,3120.7,3120.6,0.85397597]
["bitfinex-derivatives","ETHF0:USTF0",1765252179419,4.85020238,3120.7,3120.6,2.34567597]
["bitfinex-derivatives","ETHF0:USTF0",1765252179818,3.1265,3120.7,3120.6,2.34567597]
["bitfinex-derivatives","ETHF0:USTF0",1765252180115,3.1265,3120.7,3120.6,0.85397597]
["bitfinex-derivatives","ETHF0:USTF0",1765252180509,3.1265,3120.7,3120.6,2.34567597]
["bitfinex-derivatives","ETHF0:USTF0",1765252180715,3.1265,3120.7,3120.6,0.85397597]
["bitfinex-derivatives","ETHF0:USTF0",1765252181216,3.1265,3120.7,3120.3,0.85397597]
["bitfinex-derivatives","ETHF0:USTF0",1765252181217,3.1265,3120.4,3120.3,0.85397597]
["bitfinex-derivatives","ETHF0:USTF0",1765252181419,3.1265,3120.4,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252181420,3.1265,3120.3,3120.2,0.85397597]
["bitfinex-derivatives","ETHF0:USTF0",1765252182628,3.0456,3120.1,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252184010,3.0456,3120.1,3120.0,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765252184720,3.0456,3120.5,3120.4,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765252184912,1.7983603,3120.5,3120.4,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1765252185115,3.0456,3120.5,3120.4,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1765252185311,1.239e-05,3121.7,3121.1,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765252185617,3.36786,3123.6,3121.6,4.33762873]
["bitfinex-derivatives","ETHF0:USTF0",1765252185814,0.46114811,3122.5,3122.4,6.04193867]
["bitfinex-derivatives","ETHF0:USTF0",1765252186215,0.46372949,3122.5,3122.4,6.04420989]
["bitfinex-derivatives","ETHF0:USTF0",1765252186413,0.46372949,3122.5,3122.4,5.47376274]
["bitfinex-derivatives","ETHF0:USTF0",1765252186813,0.46372949,3122.5,3122.4,4.34393401]
["bitfinex-derivatives","ETHF0:USTF0",1765252187113,0.00258138,3122.5,3122.4,4.34393401]
["bitfinex-derivatives","ETHF0:USTF0",1765252187321,0.00480454,3122.8,3122.4,3.21007122]
["bitfinex-derivatives","ETHF0:USTF0",1765252187514,1.52650454,3122.8,3122.5,0.84906042]
["bitfinex-derivatives","ETHF0:USTF0",1765252188320,0.8036,3122.5,3122.4,4.05913164]
["bitfinex-derivatives","ETHF0:USTF0",1765252188524,0.00807419,3122.8,3122.4,4.05913164]
["bitfinex-derivatives","ETHF0:USTF0",1765252188714,0.8036,3122.5,3122.4,4.05913164]
["bitfinex-derivatives","ETHF0:USTF0",1765252189323,0.8036,3122.5,3122.4,3.21007122]
["bitfinex-derivatives","ETHF0:USTF0",1765252190522,3.8492,3122.5,3122.4,3.21007122]
["bitfinex-derivatives","ETHF0:USTF0",1765252197829,3.8492,3122.5,3122.4,0.00227122]
["bitfinex-derivatives","ETHF0:USTF0",1765252198226,3.8492,3122.5,3122.4,3.21007122]
["bitfinex-derivatives","ETHF0:USTF0",1765252201828,2.3253,3122.5,3122.4,3.21007122]
["bitfinex-derivatives","ETHF0:USTF0",1765252202533,4.1196,3122.5,3122.4,3.21007122]
["bitfinex-derivatives","ETHF0:USTF0",1765252203834,0.8036,3122.5,3122.4,3.21007122]
["bitfinex-derivatives","ETHF0:USTF0",1765252204335,0.00807419,3122.8,3122.4,3.21007122]
["bitfinex-derivatives","ETHF0:USTF0",1765252206630,0.00807419,3122.8,3122.5,1.12789282]
["bitfinex-derivatives","ETHF0:USTF0",1765252207136,7.6628,3123.6,3122.5,1.12789282]
["bitfinex-derivatives","ETHF0:USTF0",1765252207432,7.6628,3123.6,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252208026,0.00480454,3123.3,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252208339,0.81005419,3123.0,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252212232,0.00480454,3123.3,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252212438,0.00480454,3123.3,3123.1,1.12789282]
["bitfinex-derivatives","ETHF0:USTF0",1765252213131,0.00739458,3123.3,3122.9,4.05686042]
["bitfinex-derivatives","ETHF0:USTF0",1765252213336,1.068,3123.0,3122.9,5.18475324]
["bitfinex-derivatives","ETHF0:USTF0",1765252213533,1.068,3123.0,3122.9,5.46778692]
["bitfinex-derivatives","ETHF0:USTF0",1765252213735,4.6974,3123.0,3122.9,35.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765252213936,4.6974,3123.0,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252214540,2.8897,3123.0,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252215344,2.8897,3123.0,3122.9,4.3398941]
["bitfinex-derivatives","ETHF0:USTF0",1765252217438,1.068,3123.0,3122.9,4.3398941]
["bitfinex-derivatives","ETHF0:USTF0",1765252218556,2.8897,3123.0,3122.9,4.3398941]
["bitfinex-derivatives","ETHF0:USTF0",1765252218741,2.8897,3123.0,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252219142,1.068,3123.0,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252220339,0.00739458,3123.3,3123.0,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765252220540,0.8036,3124.0,3123.1,2.27241325]
["bitfinex-derivatives","ETHF0:USTF0",1765252220834,2.6253,3123.5,3123.4,4.91042047]
["bitfinex-derivatives","ETHF0:USTF0",1765252221346,4.433,3123.5,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252221536,4.43663593,3123.5,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252221734,2.62893593,3123.5,3123.4,4.91042047]
["bitfinex-derivatives","ETHF0:USTF0",1765252222146,4.43663593,3123.5,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252223649,1.068,3125.0,3124.4,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1765252223840,4.6974,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252224048,6.42110238,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252224443,6.42467609,3125.0,3124.9,3.21180406]
["bitfinex-derivatives","ETHF0:USTF0",1765252224747,6.42467609,3125.0,3124.9,4.05962309]
["bitfinex-derivatives","ETHF0:USTF0",1765252225146,6.42467609,3125.0,3124.9,3.21180406]
["bitfinex-derivatives","ETHF0:USTF0",1765252226543,4.6974,3124.5,3124.4,4.05561903]
["bitfinex-derivatives","ETHF0:USTF0",1765252226746,4.6974,3124.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252227144,1.068,3124.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252227751,1.068,3124.5,3124.4,3.21165138]
["bitfinex-derivatives","ETHF0:USTF0",1765252227950,2.8897,3124.5,3124.4,3.21165138]
["bitfinex-derivatives","ETHF0:USTF0",1765252228153,4.6974,3124.5,3124.4,3.21165138]
["bitfinex-derivatives","ETHF0:USTF0",1765252233658,4.6974,3124.0,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252234159,3.6294,3123.4,3123.3,4.08211903]
["bitfinex-derivatives","ETHF0:USTF0",1765252234656,1.8217,3123.4,3123.3,4.11241985]
["bitfinex-derivatives","ETHF0:USTF0",1765252235351,3.6294,3123.4,3123.3,4.05941985]
["bitfinex-derivatives","ETHF0:USTF0",1765252235660,3.6294,3123.4,3123.3,3.21160082]
["bitfinex-derivatives","ETHF0:USTF0",1765252238060,3.6294,3123.4,3123.3,0.00380082]
["bitfinex-derivatives","ETHF0:USTF0",1765252238858,3.6294,3123.4,3123.3,0.85161985]
["bitfinex-derivatives","ETHF0:USTF0",1765252239356,3.6294,3123.4,3123.3,0.00380082]
["bitfinex-derivatives","ETHF0:USTF0",1765252239953,5.35310238,3123.4,3123.3,0.00380082]
["bitfinex-derivatives","ETHF0:USTF0",1765252242362,3.3122,3123.1,3123.0,0.85582562]
["bitfinex-derivatives","ETHF0:USTF0",1765252243451,3.3122,3123.1,3123.0,0.85851419]
["bitfinex-derivatives","ETHF0:USTF0",1765252244359,3.3122,3123.1,3123.0,2.92091419]
["bitfinex-derivatives","ETHF0:USTF0",1765252244559,3.3122,3123.1,3123.0,1.88971419]
["bitfinex-derivatives","ETHF0:USTF0",1765252244761,3.3122,3123.1,3123.0,0.85851419]
["bitfinex-derivatives","ETHF0:USTF0",1765252245151,3.3122,3123.1,3123.0,0.01069516]
["bitfinex-derivatives","ETHF0:USTF0",1765252248158,3.3122,3123.1,3122.7,0.84781903]
["bitfinex-derivatives","ETHF0:USTF0",1765252248159,3.3122,3122.8,3122.7,0.717867]
["bitfinex-derivatives","ETHF0:USTF0",1765252248364,4.4931,3122.5,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252248957,4.4931,3122.5,3122.4,4.2497]
["bitfinex-derivatives","ETHF0:USTF0",1765252249156,4.49709546,3122.5,3122.4,4.25385749]
["bitfinex-derivatives","ETHF0:USTF0",1765252250266,4.49709546,3122.5,3122.4,3.21195749]
["bitfinex-derivatives","ETHF0:USTF0",1765252250464,4.49709546,3122.5,3122.4,4.25385749]
["bitfinex-derivatives","ETHF0:USTF0",1765252251165,4.49709546,3122.5,3122.4,5.29575749]
["bitfinex-derivatives","ETHF0:USTF0",1765252251866,4.49709546,3122.5,3122.4,4.25385749]
["bitfinex-derivatives","ETHF0:USTF0",1765252252261,4.49709546,3122.5,3122.4,1.04605749]
["bitfinex-derivatives","ETHF0:USTF0",1765252252866,4.49709546,3122.5,3122.4,0.00415749]
["bitfinex-derivatives","ETHF0:USTF0",1765252253266,1.18489546,3122.5,3122.4,2.08795749]
["bitfinex-derivatives","ETHF0:USTF0",1765252253467,2.88439546,3122.5,3122.4,2.08795749]
["bitfinex-derivatives","ETHF0:USTF0",1765252253662,4.49709546,3122.5,3122.4,2.08795749]
["bitfinex-derivatives","ETHF0:USTF0",1765252256368,4.49709546,3122.5,3122.4,1.04605749]
["bitfinex-derivatives","ETHF0:USTF0",1765252256772,4.49709546,3122.5,3122.4,2.08795749]
["bitfinex-derivatives","ETHF0:USTF0",1765252257570,4.49709546,3122.5,3122.4,1.04605749]
["bitfinex-derivatives","ETHF0:USTF0",1765252258070,3.2078,3122.7,3122.4,2.65475749]
["bitfinex-derivatives","ETHF0:USTF0",1765252258272,3.3122,3122.5,3122.4,2.65475749]
["bitfinex-derivatives","ETHF0:USTF0",1765252258469,2.64648294,3122.5,3122.4,2.65475749]
["bitfinex-derivatives","ETHF0:USTF0",1765252258670,2.64648294,3122.5,3122.4,3.7575356]
["bitfinex-derivatives","ETHF0:USTF0",1765252258973,3.2078,3122.7,3122.6,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1765252259268,6.52,3123.1,3123.0,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1765252259472,1.45476339,3123.1,3123.0,5.64597811]
["bitfinex-derivatives","ETHF0:USTF0",1765252259771,3.15426339,3123.1,3123.0,5.64597811]
["bitfinex-derivatives","ETHF0:USTF0",1765252259972,0.00231725,3123.1,3123.0,5.64597811]
["bitfinex-derivatives","ETHF0:USTF0",1765252260373,4.93150238,3123.4,3123.0,5.64597811]
["bitfinex-derivatives","ETHF0:USTF0",1765252260575,4.21030238,3123.4,3123.3,4.45847811]
["bitfinex-derivatives","ETHF0:USTF0",1765252260969,1.72370238,3123.4,3123.3,4.45847811]
["bitfinex-derivatives","ETHF0:USTF0",1765252261167,2.96700238,3123.4,3123.3,4.45847811]
["bitfinex-derivatives","ETHF0:USTF0",1765252261367,4.21030238,3123.4,3123.3,4.45847811]
["bitfinex-derivatives","ETHF0:USTF0",1765252261568,4.21352067,3123.4,3123.3,4.45847811]
["bitfinex-derivatives","ETHF0:USTF0",1765252261968,5.316,3123.1,3123.0,6.8544]
["bitfinex-derivatives","ETHF0:USTF0",1765252262175,5.316,3123.0,3122.9,6.0083]
["bitfinex-derivatives","ETHF0:USTF0",1765252262376,5.316,3123.0,3122.9,9.97747811]
["bitfinex-derivatives","ETHF0:USTF0",1765252262673,1.72692067,3123.4,3122.9,11.08025622]
["bitfinex-derivatives","ETHF0:USTF0",1765252262871,7.04292067,3123.4,3123.3,1.10277811]
["bitfinex-derivatives","ETHF0:USTF0",1765252263472,2.28247525,3124.7,3123.6,5.6669]
["bitfinex-derivatives","ETHF0:USTF0",1765252263473,3.2078,3124.2,3123.6,5.6669]
["bitfinex-derivatives","ETHF0:USTF0",1765252263681,5.316,3124.2,3124.1,6.76967811]
["bitfinex-derivatives","ETHF0:USTF0",1765252264183,5.316,3124.2,3124.0,5.87437811]
["bitfinex-derivatives","ETHF0:USTF0",1765252264184,5.316,3124.1,3124.0,8.67487811]
["bitfinex-derivatives","ETHF0:USTF0",1765252264379,5.31835904,3124.1,3124.0,4.31057811]
["bitfinex-derivatives","ETHF0:USTF0",1765252264777,5.31835904,3124.1,3124.0,10.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765252267882,5.31835904,3124.1,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252269777,5.31835904,3124.1,3124.0,6.0083]
["bitfinex-derivatives","ETHF0:USTF0",1765252270784,5.31835904,3124.1,3124.0,7.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765252271686,5.31835904,3124.1,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252272488,5.31835904,3124.1,3124.0,7.6018]
["bitfinex-derivatives","ETHF0:USTF0",1765252274488,5.31835904,3124.1,3124.0,10.3622]
["bitfinex-derivatives","ETHF0:USTF0",1765252274788,0.00235904,3124.1,3124.0,10.3622]
["bitfinex-derivatives","ETHF0:USTF0",1765252275185,5.48545904,3124.1,3124.0,10.3622]
["bitfinex-derivatives","ETHF0:USTF0",1765252276089,0.00235904,3124.1,3124.0,10.3622]
["bitfinex-derivatives","ETHF0:USTF0",1765252277284,5.48545904,3124.1,3124.0,7.6018]
["bitfinex-derivatives","ETHF0:USTF0",1765252277483,5.48545904,3124.1,3124.0,10.3622]
["bitfinex-derivatives","ETHF0:USTF0",1765252277684,2.69835904,3124.1,3124.0,10.3622]
["bitfinex-derivatives","ETHF0:USTF0",1765252279093,0.00235904,3124.1,3124.0,10.3622]
["bitfinex-derivatives","ETHF0:USTF0",1765252281091,5.48630205,3124.6,3124.5,7.1188]
["bitfinex-derivatives","ETHF0:USTF0",1765252281391,0.00320205,3124.6,3124.5,10.3266]
["bitfinex-derivatives","ETHF0:USTF0",1765252281790,2.69920205,3124.6,3124.5,10.3266]
["bitfinex-derivatives","ETHF0:USTF0",1765252282090,5.48985773,3124.6,3124.5,10.3266]
["bitfinex-derivatives","ETHF0:USTF0",1765252283190,2.70275773,3124.6,3124.5,10.3266]
["bitfinex-derivatives","ETHF0:USTF0",1765252284794,2.70275773,3124.6,3124.5,11.4281611]
["bitfinex-derivatives","ETHF0:USTF0",1765252286596,5.48985773,3124.6,3124.5,11.4281611]
["bitfinex-derivatives","ETHF0:USTF0",1765252286896,2.70275773,3124.6,3124.5,11.4281611]
["bitfinex-derivatives","ETHF0:USTF0",1765252287393,0.00675773,3124.6,3124.5,11.4281611]
["bitfinex-derivatives","ETHF0:USTF0",1765252290298,2.70275773,3124.6,3124.5,11.4281611]
["bitfinex-derivatives","ETHF0:USTF0",1765252290501,0.00675773,3124.6,3124.5,11.4281611]
["bitfinex-derivatives","ETHF0:USTF0",1765252291596,0.00675773,3124.6,3124.5,10.3266]
["bitfinex-derivatives","ETHF0:USTF0",1765252291802,0.00675773,3124.6,3124.5,11.4281611]
["bitfinex-derivatives","ETHF0:USTF0",1765252292203,0.00675773,3124.6,3124.5,12.02635316]
["bitfinex-derivatives","ETHF0:USTF0",1765252292508,0.00675773,3124.6,3124.5,11.4281611]
["bitfinex-derivatives","ETHF0:USTF0",1765252292807,2.70275773,3124.6,3124.5,11.4281611]
["bitfinex-derivatives","ETHF0:USTF0",1765252293303,0.00675773,3124.6,3124.5,13.12791426]
["bitfinex-derivatives","ETHF0:USTF0",1765252294700,2.70275773,3124.6,3124.5,13.12791426]
["bitfinex-derivatives","ETHF0:USTF0",1765252295599,0.00675773,3124.6,3124.5,13.12791426]
["bitfinex-derivatives","ETHF0:USTF0",1765252297305,2.70275773,3124.6,3124.5,13.12791426]
["bitfinex-derivatives","ETHF0:USTF0",1765252298611,0.00675773,3124.6,3124.5,13.12791426]
["bitfinex-derivatives","ETHF0:USTF0",1765252298907,2.70275773,3124.6,3124.5,10.3266]
["bitfinex-derivatives","ETHF0:USTF0",1765252299409,2.70275773,3124.6,3124.5,12.02635316]
["bitfinex-derivatives","ETHF0:USTF0",1765252299601,0.00675773,3124.6,3124.5,10.3266]
["bitfinex-derivatives","ETHF0:USTF0",1765252300009,0.00675773,3124.6,3124.5,12.02635316]
["bitfinex-derivatives","ETHF0:USTF0",1765252301011,5.48985773,3124.6,3124.5,12.02635316]
["bitfinex-derivatives","ETHF0:USTF0",1765252301312,5.48985773,3124.6,3124.5,11.46002298]
["bitfinex-derivatives","ETHF0:USTF0",1765252301611,5.48985773,3124.6,3124.5,10.3266]
["bitfinex-derivatives","ETHF0:USTF0",1765252302110,5.48985773,3124.6,3124.5,8.69962298]
["bitfinex-derivatives","ETHF0:USTF0",1765252302498,5.48985773,3124.6,3124.5,11.46002298]
["bitfinex-derivatives","ETHF0:USTF0",1765252303905,5.48985773,3124.6,3124.5,8.69962298]
["bitfinex-derivatives","ETHF0:USTF0",1765252304605,5.48985773,3124.6,3124.5,11.57012298]
["bitfinex-derivatives","ETHF0:USTF0",1765252304808,5.48985773,3124.6,3124.5,8.69962298]
["bitfinex-derivatives","ETHF0:USTF0",1765252306005,5.48985773,3124.6,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252307208,5.76364609,3124.6,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252310115,5.48985773,3124.6,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252314016,5.3944,3124.4,3124.3,0.85060896]
["bitfinex-derivatives","ETHF0:USTF0",1765252314220,1.40046852,3124.4,3123.7,2.66370454]
["bitfinex-derivatives","ETHF0:USTF0",1765252314420,5.3944,3123.8,3123.7,2.66370454]
["bitfinex-derivatives","ETHF0:USTF0",1765252315114,5.3944,3123.8,3123.7,5.53420454]
["bitfinex-derivatives","ETHF0:USTF0",1765252315416,2.6972,3123.8,3123.7,5.53420454]
["bitfinex-derivatives","ETHF0:USTF0",1765252315622,3.2078,3124.3,3123.7,5.53420454]
["bitfinex-derivatives","ETHF0:USTF0",1765252315920,2.6972,3123.8,3123.7,5.53420454]
["bitfinex-derivatives","ETHF0:USTF0",1765252316122,5.3944,3123.8,3123.7,5.53420454]
["bitfinex-derivatives","ETHF0:USTF0",1765252317921,2.6972,3123.8,3123.7,5.53420454]
["bitfinex-derivatives","ETHF0:USTF0",1765252318518,3.2078,3124.3,3123.7,5.53420454]
["bitfinex-derivatives","ETHF0:USTF0",1765252318720,2.6972,3123.8,3123.7,5.53420454]
["bitfinex-derivatives","ETHF0:USTF0",1765252318920,5.3944,3123.8,3123.7,0.00480454]
["bitfinex-derivatives","ETHF0:USTF0",1765252319924,5.66770995,3123.8,3123.7,0.00480454]
["bitfinex-derivatives","ETHF0:USTF0",1765252320119,5.66770995,3123.8,3123.0,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1765252320120,5.3944,3123.1,3123.0,7.0932]
["bitfinex-derivatives","ETHF0:USTF0",1765252320319,5.3944,3123.1,3123.0,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1765252320624,3.2078,3123.3,3123.2,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1765252320625,5.905,3123.3,3123.2,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1765252320822,8.6022,3123.3,3123.2,5.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765252321015,5.905,3123.3,3123.2,5.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765252321216,8.6022,3123.3,3123.2,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1765252321520,5.3944,3123.1,3123.0,7.0932]
["bitfinex-derivatives","ETHF0:USTF0",1765252322616,3.2078,3123.3,3123.2,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1765252322819,5.278,3123.6,3123.5,6.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765252323626,0.00675773,3124.6,3124.5,6.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765252323819,2.87187973,3125.8,3124.5,6.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765252323820,5.278,3125.0,3124.9,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1765252324021,5.278,3125.0,3124.5,10.0781]
["bitfinex-derivatives","ETHF0:USTF0",1765252324022,5.278,3124.6,3124.5,10.0781]
["bitfinex-derivatives","ETHF0:USTF0",1765252324322,2.7337,3124.6,3124.5,10.0781]
["bitfinex-derivatives","ETHF0:USTF0",1765252324521,5.278,3124.6,3124.5,10.0781]
["bitfinex-derivatives","ETHF0:USTF0",1765252324719,2.7337,3124.6,3124.5,10.0781]
["bitfinex-derivatives","ETHF0:USTF0",1765252324917,2.73639634,3124.6,3124.5,10.0815067]
["bitfinex-derivatives","ETHF0:USTF0",1765252325324,0.00269634,3124.6,3124.5,10.0815067]
["bitfinex-derivatives","ETHF0:USTF0",1765252326325,5.28069634,3124.6,3124.5,10.0815067]
["bitfinex-derivatives","ETHF0:USTF0",1765252326534,8.48849634,3124.6,3124.5,0.0034067]
["bitfinex-derivatives","ETHF0:USTF0",1765252329819,8.76153745,3124.6,3124.5,0.0034067]
["bitfinex-derivatives","ETHF0:USTF0",1765252330019,8.48849634,3124.6,3124.5,0.0034067]
["bitfinex-derivatives","ETHF0:USTF0",1765252330220,8.76155105,3124.6,3124.5,0.0034067]
["bitfinex-derivatives","ETHF0:USTF0",1765252334728,8.48849634,3124.6,3124.5,6.9495067]
["bitfinex-derivatives","ETHF0:USTF0",1765252334927,0.00269634,3124.6,3124.5,6.9495067]
["bitfinex-derivatives","ETHF0:USTF0",1765252337727,2.65179634,3124.6,3124.5,6.9495067]
["bitfinex-derivatives","ETHF0:USTF0",1765252337927,5.19319634,3124.6,3124.5,6.9495067]
["bitfinex-derivatives","ETHF0:USTF0",1765252339131,5.19319634,3124.6,3124.5,0.0034067]
["bitfinex-derivatives","ETHF0:USTF0",1765252339328,5.19319634,3124.6,3124.5,2.6865067]
["bitfinex-derivatives","ETHF0:USTF0",1765252339535,5.19319634,3124.6,3124.5,5.2908067]
["bitfinex-derivatives","ETHF0:USTF0",1765252341632,5.19319634,3124.6,3124.5,6.9495067]
["bitfinex-derivatives","ETHF0:USTF0",1765252341833,2.65179634,3124.6,3124.5,6.9495067]
["bitfinex-derivatives","ETHF0:USTF0",1765252343631,0.00269634,3124.6,3124.5,6.9495067]
["bitfinex-derivatives","ETHF0:USTF0",1765252345932,2.65179634,3124.6,3124.5,6.9495067]
["bitfinex-derivatives","ETHF0:USTF0",1765252346533,0.00269634,3124.6,3124.5,6.9495067]
["bitfinex-derivatives","ETHF0:USTF0",1765252349134,2.65179634,3124.6,3124.5,6.9495067]
["bitfinex-derivatives","ETHF0:USTF0",1765252349341,5.19319634,3124.6,3124.5,0.0034067]
["bitfinex-derivatives","ETHF0:USTF0",1765252349536,5.19319634,3124.6,3124.5,2.6865067]
["bitfinex-derivatives","ETHF0:USTF0",1765252350241,5.19319634,3124.6,3124.5,5.2908067]
["bitfinex-derivatives","ETHF0:USTF0",1765252350941,5.19319634,3124.6,3124.5,2.6865067]
["bitfinex-derivatives","ETHF0:USTF0",1765252351146,5.19319634,3124.6,3124.5,5.2908067]
["bitfinex-derivatives","ETHF0:USTF0",1765252351344,0.00269634,3124.6,3124.5,6.9495067]
["bitfinex-derivatives","ETHF0:USTF0",1765252354248,5.19319634,3124.6,3124.5,6.9495067]
["bitfinex-derivatives","ETHF0:USTF0",1765252355746,0.00269634,3124.6,3124.5,6.9495067]
["bitfinex-derivatives","ETHF0:USTF0",1765252355945,2.65179634,3124.6,3124.5,6.9495067]
["bitfinex-derivatives","ETHF0:USTF0",1765252356247,5.19319634,3124.6,3124.5,6.9495067]
["bitfinex-derivatives","ETHF0:USTF0",1765252356752,0.00269634,3124.6,3124.5,6.9495067]
["bitfinex-derivatives","ETHF0:USTF0",1765252357753,2.65179634,3124.6,3124.5,6.9495067]
["bitfinex-derivatives","ETHF0:USTF0",1765252357952,0.00269634,3124.6,3124.5,6.9495067]
["bitfinex-derivatives","ETHF0:USTF0",1765252358154,5.19319634,3124.6,3124.5,0.0034067]
["bitfinex-derivatives","ETHF0:USTF0",1765252358547,5.46709323,3124.6,3124.5,2.6865067]
["bitfinex-derivatives","ETHF0:USTF0",1765252358847,5.46709323,3124.6,3124.5,0.0034067]
["bitfinex-derivatives","ETHF0:USTF0",1765252360655,6.56933929,3124.6,3124.5,0.0034067]
["bitfinex-derivatives","ETHF0:USTF0",1765252361258,5.1905,3123.9,3123.8,3.81451134]
["bitfinex-derivatives","ETHF0:USTF0",1765252361461,5.1905,3123.9,3123.8,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1765252361656,5.1905,3123.8,3123.7,5.8909]
["bitfinex-derivatives","ETHF0:USTF0",1765252362358,5.1905,3123.8,3123.7,3.2117278]
["bitfinex-derivatives","ETHF0:USTF0",1765252362552,6.5667104,3123.8,3123.7,3.2117278]
["bitfinex-derivatives","ETHF0:USTF0",1765252364865,9.7745104,3123.8,3123.7,0.0039278]
["bitfinex-derivatives","ETHF0:USTF0",1765252365654,8.67226434,3123.8,3123.7,0.0039278]
["bitfinex-derivatives","ETHF0:USTF0",1765252365859,9.7745104,3123.8,3123.7,0.0039278]
["bitfinex-derivatives","ETHF0:USTF0",1765252368266,9.7745104,3123.8,3123.7,5.5225278]
["bitfinex-derivatives","ETHF0:USTF0",1765252369566,8.3983,3123.8,3123.7,5.5225278]
["bitfinex-derivatives","ETHF0:USTF0",1765252372063,5.8198,3123.8,3123.7,5.5225278]
["bitfinex-derivatives","ETHF0:USTF0",1765252372371,8.5523,3123.8,3123.7,5.5225278]
["bitfinex-derivatives","ETHF0:USTF0",1765252375170,5.8198,3123.8,3123.7,5.5225278]
["bitfinex-derivatives","ETHF0:USTF0",1765252375371,3.2078,3123.8,3123.7,5.5225278]
["bitfinex-derivatives","ETHF0:USTF0",1765252377473,5.8198,3123.8,3123.7,5.5225278]
["bitfinex-derivatives","ETHF0:USTF0",1765252377874,8.5523,3123.8,3123.7,2.8210278]
["bitfinex-derivatives","ETHF0:USTF0",1765252378376,9.65454606,3123.8,3123.7,0.0039278]
["bitfinex-derivatives","ETHF0:USTF0",1765252378570,8.5523,3123.8,3123.7,0.0039278]
["bitfinex-derivatives","ETHF0:USTF0",1765252379881,9.65454606,3123.8,3123.7,0.0039278]
["bitfinex-derivatives","ETHF0:USTF0",1765252380777,6.92204606,3123.8,3123.7,5.5225278]
["bitfinex-derivatives","ETHF0:USTF0",1765252381077,9.65454606,3123.8,3123.7,5.5225278]
["bitfinex-derivatives","ETHF0:USTF0",1765252381575,9.65454606,3123.8,3123.7,2.8210278]
["bitfinex-derivatives","ETHF0:USTF0",1765252381974,3.2078,3123.8,3123.7,5.5225278]
["bitfinex-derivatives","ETHF0:USTF0",1765252382378,5.434,3123.8,3123.7,5.5225278]
["bitfinex-derivatives","ETHF0:USTF0",1765252383471,7.6933,3123.8,3123.7,5.5225278]
["bitfinex-derivatives","ETHF0:USTF0",1765252385579,5.434,3123.8,3123.7,5.5225278]
["bitfinex-derivatives","ETHF0:USTF0",1765252385778,3.2078,3123.8,3123.7,5.5225278]
["bitfinex-derivatives","ETHF0:USTF0",1765252385980,5.434,3123.8,3123.7,5.5225278]
["bitfinex-derivatives","ETHF0:USTF0",1765252386181,3.2078,3123.8,3123.7,5.5225278]
["bitfinex-derivatives","ETHF0:USTF0",1765252386480,5.434,3123.8,3123.7,5.5225278]
["bitfinex-derivatives","ETHF0:USTF0",1765252387474,7.6933,3123.8,3123.7,5.5225278]
["bitfinex-derivatives","ETHF0:USTF0",1765252389286,7.96708504,3123.8,3123.7,5.5225278]
["bitfinex-derivatives","ETHF0:USTF0",1765252389676,7.96708504,3123.8,3123.7,2.8210278]
["bitfinex-derivatives","ETHF0:USTF0",1765252389876,7.96708504,3123.8,3123.7,5.2392278]
["bitfinex-derivatives","ETHF0:USTF0",1765252390588,7.96708504,3123.8,3123.7,2.8210278]
["bitfinex-derivatives","ETHF0:USTF0",1765252390879,7.96708504,3123.8,3123.7,5.2392278]
["bitfinex-derivatives","ETHF0:USTF0",1765252391284,5.70778504,3123.8,3123.7,5.2392278]
["bitfinex-derivatives","ETHF0:USTF0",1765252391581,7.96736623,3123.8,3123.7,5.2392278]
["bitfinex-derivatives","ETHF0:USTF0",1765252394286,7.96736623,3123.8,3123.7,2.8210278]
["bitfinex-derivatives","ETHF0:USTF0",1765252394488,7.96736623,3123.8,3123.7,5.1640278]
["bitfinex-derivatives","ETHF0:USTF0",1765252395889,7.96736623,3123.8,3123.7,2.8210278]
["bitfinex-derivatives","ETHF0:USTF0",1765252397289,7.96736623,3123.8,3123.7,5.1640278]
["bitfinex-derivatives","ETHF0:USTF0",1765252398090,7.96736623,3123.8,3123.7,2.8210278]
["bitfinex-derivatives","ETHF0:USTF0",1765252398288,7.96736623,3123.8,3123.7,5.1640278]
["bitfinex-derivatives","ETHF0:USTF0",1765252398489,4.75956623,3123.8,3123.7,5.1640278]
["bitfinex-derivatives","ETHF0:USTF0",1765252398882,0.27406623,3123.8,3123.7,5.1640278]
["bitfinex-derivatives","ETHF0:USTF0",1765252399199,2.30602801,3124.6,3123.7,5.1640278]
["bitfinex-derivatives","ETHF0:USTF0",1765252399200,7.79469634,3124.6,3124.5,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1765252399391,7.79469634,3124.6,3124.5,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1765252399695,7.79469634,3124.6,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252400191,2.1969,3124.2,3124.1,7.8171]
["bitfinex-derivatives","ETHF0:USTF0",1765252400888,3.21049634,3124.6,3124.5,5.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765252401089,7.79469634,3124.6,3124.5,5.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765252401388,7.79469634,3124.6,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252402095,4.5842,3124.2,3124.1,7.8171]
["bitfinex-derivatives","ETHF0:USTF0",1765252402296,4.5842,3124.2,3123.7,1.13947435]
["bitfinex-derivatives","ETHF0:USTF0",1765252402495,5.68644606,3124.1,3124.0,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1765252402788,5.68644606,3124.1,3124.0,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1765252403188,4.5842,3124.1,3124.0,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1765252404089,4.5842,3124.1,3124.0,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1765252404296,4.5842,3124.1,3124.0,5.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765252405395,5.68644606,3124.3,3124.2,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1765252407999,5.68644606,3124.3,3124.2,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1765252409399,5.68644606,3124.3,3124.2,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1765252409903,3.29914606,3124.3,3124.2,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1765252411001,5.95759419,3124.3,3124.2,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1765252412701,5.95760039,3124.3,3124.2,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1765252414197,5.95760039,3124.3,3124.2,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1765252414703,5.95760039,3124.3,3124.2,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1765252417709,4.85535433,3124.3,3124.2,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1765252418009,2.46805433,3124.3,3124.2,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1765252418706,0.00269634,3124.6,3124.5,5.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765252418903,0.00269634,3124.6,3124.5,9.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765252422614,2.19959634,3124.6,3124.5,9.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765252422811,4.35189634,3124.6,3124.5,5.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765252423018,4.62303445,3124.6,3124.5,5.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765252423316,4.62303883,3124.6,3124.5,5.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765252423616,4.35189634,3124.6,3124.5,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1765252424118,4.62303912,3124.6,3124.5,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1765252424311,4.62303912,3124.6,3124.5,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1765252425009,4.35189634,3124.6,3124.5,5.7787]
["bitfinex-derivatives","ETHF0:USTF0",1765252425308,4.62307978,3124.6,3124.5,5.7787]
["bitfinex-derivatives","ETHF0:USTF0",1765252431016,0.27387978,3124.6,3124.5,5.7787]
["bitfinex-derivatives","ETHF0:USTF0",1765252431322,0.00269634,3124.6,3124.5,5.7787]
["bitfinex-derivatives","ETHF0:USTF0",1765252433820,4.44669634,3124.6,3124.5,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765252434116,4.71787978,3124.6,3124.5,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765252435221,4.71787978,3124.6,3124.5,5.7787]
["bitfinex-derivatives","ETHF0:USTF0",1765252435419,2.2917,3124.2,3124.1,7.6303]
["bitfinex-derivatives","ETHF0:USTF0",1765252435719,4.44669634,3124.6,3124.5,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1765252435919,4.71804908,3124.6,3124.5,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1765252436722,4.71804908,3124.6,3124.5,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1765252436723,0.27404908,3124.6,3124.5,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1765252436922,2.29439634,3124.6,3124.5,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1765252437224,4.71804908,3124.6,3124.5,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1765252443627,4.71804908,3124.6,3124.5,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1765252444127,3.935,3124.3,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252444622,3.935,3124.3,3124.2,5.0865]
["bitfinex-derivatives","ETHF0:USTF0",1765252445220,3.935,3124.3,3124.2,7.0648]
["bitfinex-derivatives","ETHF0:USTF0",1765252446127,4.20658783,3124.3,3124.2,7.0648]
["bitfinex-derivatives","ETHF0:USTF0",1765252446528,3.93769634,3124.6,3124.5,5.0292]
["bitfinex-derivatives","ETHF0:USTF0",1765252446729,4.20926054,3124.6,3124.5,5.0292]
["bitfinex-derivatives","ETHF0:USTF0",1765252447118,3.935,3124.3,3124.2,5.0865]
["bitfinex-derivatives","ETHF0:USTF0",1765252447318,3.21260454,3124.9,3124.5,5.0292]
["bitfinex-derivatives","ETHF0:USTF0",1765252447524,3.21260454,3124.9,3124.8,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1765252447725,3.48419432,3124.9,3124.8,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1765252448430,3.48804259,3124.9,3124.8,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1765252448633,5.45294259,3124.9,3124.5,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1765252448927,1.9649,3124.6,3124.5,5.0292]
["bitfinex-derivatives","ETHF0:USTF0",1765252449129,2.23648978,3124.6,3124.5,5.0292]
["bitfinex-derivatives","ETHF0:USTF0",1765252451626,4.20658978,3124.6,3124.5,5.0292]
["bitfinex-derivatives","ETHF0:USTF0",1765252453233,3.935,3124.6,3124.5,5.0292]
["bitfinex-derivatives","ETHF0:USTF0",1765252453427,4.20656173,3124.6,3124.5,5.0292]
["bitfinex-derivatives","ETHF0:USTF0",1765252456835,2.23646173,3124.6,3124.5,5.0292]
["bitfinex-derivatives","ETHF0:USTF0",1765252457435,4.18196173,3124.6,3124.5,5.0292]
["bitfinex-derivatives","ETHF0:USTF0",1765252458634,2.23646173,3124.6,3124.5,5.0292]
["bitfinex-derivatives","ETHF0:USTF0",1765252467538,4.18196173,3124.6,3124.5,5.0292]
["bitfinex-derivatives","ETHF0:USTF0",1765252467843,3.7592,3124.3,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252468144,3.7592,3124.0,3123.9,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765252468342,1.8137,3124.0,3123.9,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765252468542,3.7592,3124.0,3123.9,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765252469241,1.8137,3124.0,3123.9,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765252469844,3.7592,3124.0,3123.9,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765252471140,3.7592,3124.0,3123.9,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1765252471340,3.7592,3124.0,3123.9,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765252474340,4.03040695,3124.0,3123.9,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765252474950,4.03040474,3124.0,3123.9,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765252475441,4.03040474,3124.0,3123.9,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1765252475641,3.7592,3123.8,3123.7,6.9785278]
["bitfinex-derivatives","ETHF0:USTF0",1765252476037,4.03036288,3123.8,3123.7,6.9785278]
["bitfinex-derivatives","ETHF0:USTF0",1765252476240,3.7592,3123.8,3123.7,6.9785278]
["bitfinex-derivatives","ETHF0:USTF0",1765252476642,3.7592,3123.8,3123.7,3.7707278]
["bitfinex-derivatives","ETHF0:USTF0",1765252476842,2.94074238,3123.9,3123.8,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765252477146,4.03027784,3123.9,3123.8,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765252478439,4.03027784,3123.9,3123.8,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1765252478640,4.03027784,3123.9,3123.8,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765252478939,3.7592,3123.9,3123.8,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765252479749,1.8137,3123.9,3123.8,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765252480647,1.12704238,3124.2,3123.7,0.0039278]
["bitfinex-derivatives","ETHF0:USTF0",1765252480648,4.88624238,3124.2,3124.1,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1765252480949,5.15713185,3124.2,3123.7,0.0039278]
["bitfinex-derivatives","ETHF0:USTF0",1765252481148,4.03008947,3124.1,3124.0,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1765252482345,1.8137,3123.8,3123.7,1.8391278]
["bitfinex-derivatives","ETHF0:USTF0",1765252482547,3.6191,3123.8,3123.7,3.5951278]
["bitfinex-derivatives","ETHF0:USTF0",1765252482750,4.7217955,3123.8,3123.7,3.5951278]
["bitfinex-derivatives","ETHF0:USTF0",1765252483242,2.9163955,3123.8,3123.7,3.5951278]
["bitfinex-derivatives","ETHF0:USTF0",1765252484152,1.8137,3123.8,3123.7,3.5951278]
["bitfinex-derivatives","ETHF0:USTF0",1765252485351,3.6191,3123.8,3123.7,3.5951278]
["bitfinex-derivatives","ETHF0:USTF0",1765252486554,3.6191,3123.8,3123.7,0.0039278]
["bitfinex-derivatives","ETHF0:USTF0",1765252487052,3.6191,3123.8,3123.7,1.8373278]
["bitfinex-derivatives","ETHF0:USTF0",1765252487551,3.6191,3123.8,3123.7,0.0039278]
["bitfinex-derivatives","ETHF0:USTF0",1765252488050,7.09777307,3123.8,3123.7,0.0039278]
["bitfinex-derivatives","ETHF0:USTF0",1765252490144,0.27087307,3123.8,3123.7,3.5933278]
["bitfinex-derivatives","ETHF0:USTF0",1765252490344,1.8456,3123.8,3123.7,3.5933278]
["bitfinex-derivatives","ETHF0:USTF0",1765252490550,4.7536955,3124.1,3124.0,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765252490747,5.02449527,3124.1,3124.0,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765252491554,5.02449527,3124.1,3124.0,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1765252491753,3.651,3123.8,3123.7,0.0039278]
["bitfinex-derivatives","ETHF0:USTF0",1765252491955,5.02449527,3123.8,3123.7,0.0039278]
["bitfinex-derivatives","ETHF0:USTF0",1765252493061,5.02449527,3123.8,3123.7,1.8373278]
["bitfinex-derivatives","ETHF0:USTF0",1765252494449,5.02449527,3123.8,3123.7,0.0039278]
["bitfinex-derivatives","ETHF0:USTF0",1765252494648,3.92179977,3123.8,3123.7,3.5933278]
["bitfinex-derivatives","ETHF0:USTF0",1765252496956,2.11639977,3123.8,3123.7,3.5933278]
["bitfinex-derivatives","ETHF0:USTF0",1765252497260,3.92179977,3123.8,3123.7,3.5933278]
["bitfinex-derivatives","ETHF0:USTF0",1765252498351,2.11639977,3123.8,3123.7,3.5933278]
["bitfinex-derivatives","ETHF0:USTF0",1765252498552,3.92179977,3123.8,3123.7,3.5933278]
["bitfinex-derivatives","ETHF0:USTF0",1765252500660,0.27079977,3123.8,3123.7,3.5933278]
["bitfinex-derivatives","ETHF0:USTF0",1765252501454,2.11639977,3123.8,3123.7,3.5933278]
["bitfinex-derivatives","ETHF0:USTF0",1765252501659,3.92179977,3123.8,3123.7,0.0039278]
["bitfinex-derivatives","ETHF0:USTF0",1765252501861,3.92179977,3123.8,3123.7,1.8373278]
["bitfinex-derivatives","ETHF0:USTF0",1765252502159,2.11639977,3123.8,3123.7,3.5933278]
["bitfinex-derivatives","ETHF0:USTF0",1765252502664,0.27079977,3123.8,3123.7,3.5933278]
["bitfinex-derivatives","ETHF0:USTF0",1765252503863,2.11639977,3123.8,3123.7,3.5933278]
["bitfinex-derivatives","ETHF0:USTF0",1765252504762,0.27079977,3123.8,3123.7,3.5933278]
["bitfinex-derivatives","ETHF0:USTF0",1765252507266,1.37349527,3123.8,3123.7,3.5933278]
["bitfinex-derivatives","ETHF0:USTF0",1765252511967,1.37349527,3123.8,3123.7,2.9339278]
["bitfinex-derivatives","ETHF0:USTF0",1765252512472,2.94619527,3123.8,3123.7,2.9339278]
["bitfinex-derivatives","ETHF0:USTF0",1765252512662,4.39539527,3123.8,3123.7,2.9339278]
["bitfinex-derivatives","ETHF0:USTF0",1765252518985,4.39625587,3123.8,3123.7,2.9339278]
["bitfinex-derivatives","ETHF0:USTF0",1765252522585,4.39630895,3123.8,3123.7,2.9339278]
["bitfinex-derivatives","ETHF0:USTF0",1765252523283,3.29361345,3123.8,3123.7,2.9339278]
["bitfinex-derivatives","ETHF0:USTF0",1765252523590,1.84441345,3123.8,3123.7,2.9339278]
["bitfinex-derivatives","ETHF0:USTF0",1765252525890,3.29361345,3123.8,3123.7,2.9339278]
["bitfinex-derivatives","ETHF0:USTF0",1765252526390,1.84441345,3123.8,3123.7,2.9339278]
["bitfinex-derivatives","ETHF0:USTF0",1765252528291,0.27171345,3123.8,3123.7,2.9339278]
["bitfinex-derivatives","ETHF0:USTF0",1765252528496,0.27171345,3124.0,3123.9,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1765252528794,4.42340895,3124.2,3124.1,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1765252528989,4.42340895,3124.2,3123.7,3.0970278]
["bitfinex-derivatives","ETHF0:USTF0",1765252528990,3.049,3123.8,3123.7,3.0970278]
["bitfinex-derivatives","ETHF0:USTF0",1765252529192,4.42340895,3123.8,3123.7,3.0970278]
["bitfinex-derivatives","ETHF0:USTF0",1765252529588,2.97420895,3123.8,3123.7,3.0970278]
["bitfinex-derivatives","ETHF0:USTF0",1765252529990,1.87151345,3123.8,3123.7,3.0970278]
["bitfinex-derivatives","ETHF0:USTF0",1765252530190,0.27171345,3123.8,3123.7,3.0970278]
["bitfinex-derivatives","ETHF0:USTF0",1765252530391,3.32071345,3124.0,3123.9,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1765252535091,3.32071345,3124.0,3123.9,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765252535295,3.32071345,3124.0,3123.9,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1765252535999,3.5787,3123.5,3123.4,3.21260454]
["bitfinex-derivatives","ETHF0:USTF0",1765252536299,6.52855658,3123.5,3123.4,1.54550454]
["bitfinex-derivatives","ETHF0:USTF0",1765252536607,2.30333167,3123.9,3123.8,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765252536608,6.2568,3123.9,3123.8,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765252536791,6.52835097,3123.9,3123.8,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1765252537101,5.07915097,3123.9,3123.8,3.09676199]
["bitfinex-derivatives","ETHF0:USTF0",1765252537296,5.76656627,3123.9,3123.8,3.09676199]
["bitfinex-derivatives","ETHF0:USTF0",1765252537901,4.16676627,3123.9,3123.8,3.09676199]
["bitfinex-derivatives","ETHF0:USTF0",1765252539601,5.76656627,3123.9,3123.8,3.09676199]
["bitfinex-derivatives","ETHF0:USTF0",1765252539901,7.21576627,3123.9,3123.8,3.09676199]
["bitfinex-derivatives","ETHF0:USTF0",1765252540099,5.76656627,3123.9,3123.8,3.09676199]
["bitfinex-derivatives","ETHF0:USTF0",1765252541304,7.21576627,3123.9,3123.8,3.09676199]
["bitfinex-derivatives","ETHF0:USTF0",1765252548207,0.95896627,3123.9,3123.8,3.09676199]
["bitfinex-derivatives","ETHF0:USTF0",1765252548508,0.95896627,3124.0,3123.9,2.9591]
["bitfinex-derivatives","ETHF0:USTF0",1765252548711,1.4858,3124.0,3123.9,2.9591]
["bitfinex-derivatives","ETHF0:USTF0",1765252548908,2.9376,3124.0,3123.9,2.9591]
["bitfinex-derivatives","ETHF0:USTF0",1765252549110,3.89656627,3124.0,3123.9,2.9591]
["bitfinex-derivatives","ETHF0:USTF0",1765252551405,3.896555,3124.0,3123.9,2.9591]
["bitfinex-derivatives","ETHF0:USTF0",1765252553208,3.896555,3124.0,3123.9,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765252553415,3.896555,3124.0,3123.9,2.9591]
["bitfinex-derivatives","ETHF0:USTF0",1765252553615,3.896555,3124.0,3123.9,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765252556019,3.896555,3124.0,3123.9,2.9591]
["bitfinex-derivatives","ETHF0:USTF0",1765252556215,2.444755,3124.0,3123.9,2.9591]
["bitfinex-derivatives","ETHF0:USTF0",1765252556519,3.896555,3124.0,3123.9,2.9591]
["bitfinex-derivatives","ETHF0:USTF0",1765252562123,3.896555,3124.0,3123.9,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765252565130,3.896555,3124.0,3123.9,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1765252567622,0.958955,3124.0,3123.9,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1765252567932,3.556955,3124.0,3123.9,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1765252568118,3.556955,3124.0,3123.8,0.00366199]
["bitfinex-derivatives","ETHF0:USTF0",1765252568323,3.556955,3123.9,3123.8,1.27006199]
["bitfinex-derivatives","ETHF0:USTF0",1765252568628,3.556955,3123.9,3123.8,2.60366199]
["bitfinex-derivatives","ETHF0:USTF0",1765252570531,0.48164724,3123.9,3123.8,2.60366199]
["bitfinex-derivatives","ETHF0:USTF0",1765252570826,4.55375281,3124.9,3124.8,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765252571024,1.34595281,3124.9,3124.8,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765252571725,0.00865281,3124.9,3124.8,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765252572523,3.2078,3125.4,3125.3,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765252572717,4.4811,3125.4,3125.3,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765252573128,5.7397,3125.4,3125.3,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765252573328,4.48465999,3125.4,3125.3,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765252573831,3.21135999,3125.4,3125.3,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765252574734,0.00355999,3125.4,3125.3,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765252575420,0.00480454,3125.7,3125.6,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1765252576329,0.00716519,3125.7,3125.6,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1765252576921,0.00320041,3126.2,3126.1,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1765252577933,0.00735012,3126.2,3126.1,2.65422773]
["bitfinex-derivatives","ETHF0:USTF0",1765252578328,2.53925012,3126.2,3126.1,2.65422773]
["bitfinex-derivatives","ETHF0:USTF0",1765252578532,1.28065012,3126.2,3126.1,2.65422773]
["bitfinex-derivatives","ETHF0:USTF0",1765252578930,0.00735012,3126.2,3126.1,2.65422773]
["bitfinex-derivatives","ETHF0:USTF0",1765252588940,0.00480454,3126.5,3126.4,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1765252589147,0.00480454,3126.5,3126.4,5.8592]
["bitfinex-derivatives","ETHF0:USTF0",1765252589332,5.7397,3127.1,3127.0,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1765252589733,5.74297513,3127.1,3127.0,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765252592246,5.74297513,3127.1,3127.0,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1765252594849,5.74297513,3127.1,3127.0,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765252595544,2.5319,3126.8,3126.7,2.65620454]
["bitfinex-derivatives","ETHF0:USTF0",1765252595749,1.2733,3126.8,3126.7,2.65620454]
["bitfinex-derivatives","ETHF0:USTF0",1765252596250,5.74297513,3127.1,3127.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1765252596454,2.53517513,3127.1,3127.0,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1765252596749,0.00327513,3127.1,3127.0,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1765252597346,1.27657513,3127.1,3127.0,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1765252598647,0.00327513,3127.1,3127.0,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1765252599252,0.00480454,3127.4,3127.3,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1765252599453,0.00480454,3127.4,3127.3,5.8592]
["bitfinex-derivatives","ETHF0:USTF0",1765252599746,2.53670454,3127.4,3127.3,5.8592]
["bitfinex-derivatives","ETHF0:USTF0",1765252599944,1.27810454,3127.4,3127.3,5.8592]
["bitfinex-derivatives","ETHF0:USTF0",1765252600151,0.00760178,3127.4,3127.3,5.8592]
["bitfinex-derivatives","ETHF0:USTF0",1765252600651,1.28090178,3127.4,3127.3,5.8592]
["bitfinex-derivatives","ETHF0:USTF0",1765252601252,0.00760178,3127.4,3127.3,5.8592]
["bitfinex-derivatives","ETHF0:USTF0",1765252603451,0.00319877,3127.8,3127.3,5.8592]
["bitfinex-derivatives","ETHF0:USTF0",1765252603757,0.00319877,3127.8,3127.7,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765252604558,0.00630204,3127.8,3127.7,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765252604756,2.85390204,3127.8,3127.7,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765252605352,3.95382879,3127.8,3127.7,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765252605957,2.8476,3127.6,3127.5,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1765252606158,2.8476,3127.6,3127.5,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765252606366,3.94752675,3127.6,3127.5,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765252606659,2.53112675,3127.7,3127.6,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765252606849,3.94752675,3127.7,3127.6,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765252607453,2.8476,3127.4,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252607653,2.53112675,3127.4,3127.3,5.9885]
["bitfinex-derivatives","ETHF0:USTF0",1765252608455,1.09992675,3127.4,3127.3,5.9885]
["bitfinex-derivatives","ETHF0:USTF0",1765252608761,2.85390204,3127.8,3127.7,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765252609063,4.22150699,3127.8,3127.7,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765252609264,4.22150699,3127.8,3127.7,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765252609564,3.95382879,3127.8,3127.7,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765252609953,2.53742879,3127.8,3127.7,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765252611464,3.95382879,3127.8,3127.7,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765252612367,3.95382879,3127.8,3127.7,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765252612662,2.8476,3127.6,3127.5,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1765252612865,3.81022077,3127.6,3127.5,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1765252613158,2.8476,3127.4,3127.3,5.9885]
["bitfinex-derivatives","ETHF0:USTF0",1765252614259,2.39382077,3127.4,3127.3,5.9885]
["bitfinex-derivatives","ETHF0:USTF0",1765252614455,3.81022077,3127.4,3127.3,5.9885]
["bitfinex-derivatives","ETHF0:USTF0",1765252616059,3.81022077,3127.4,3127.3,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765252617470,1.4312,3127.1,3127.0,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1765252617660,1.4312,3127.1,3127.0,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1765252618061,3.81022077,3127.4,3127.3,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765252618354,3.81022077,3127.4,3127.3,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765252619167,0.96262077,3127.4,3127.3,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765252619464,0.00630204,3127.8,3127.7,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765252619659,0.00630204,3127.8,3127.7,5.9885]
["bitfinex-derivatives","ETHF0:USTF0",1765252619861,0.26805064,3128.3,3128.0,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765252620064,3.81022077,3128.3,3128.2,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765252620259,4.07827141,3128.3,3128.2,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765252620867,4.08101923,3128.3,3128.2,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765252621069,2.8476,3128.1,3128.0,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1765252621272,2.8476,3128.1,3128.0,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765252621662,2.8476,3128.1,3128.0,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1765252621975,2.8476,3128.1,3128.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765252622269,3.11562595,3128.1,3128.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765252622469,2.2458,3127.8,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252622778,1.23066232,3127.8,3127.2,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1765252623066,0.96262077,3127.3,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252623271,1.1091,3127.2,3127.1,5.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765252623861,2.2458,3127.2,3127.1,5.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765252624274,2.2458,3127.2,3127.1,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765252624479,0.96262077,3127.3,3127.2,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1765252624773,2.07172077,3127.3,3127.2,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1765252625272,3.20842077,3127.3,3127.2,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1765252625475,2.07172077,3127.3,3127.2,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1765252625866,0.96262077,3127.3,3127.2,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1765252626374,0.96262077,3127.5,3127.4,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1765252626971,2.07172077,3127.8,3127.7,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1765252627171,3.47665176,3127.8,3127.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1765252627370,3.47665176,3127.8,3127.7,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1765252628074,2.2458,3127.6,3127.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765252628375,2.51403099,3127.6,3127.5,3.0438]
["bitfinex-derivatives","ETHF0:USTF0",1765252628571,2.51403099,3127.6,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252628572,1.1367,3127.2,3126.8,1.12557065]
["bitfinex-derivatives","ETHF0:USTF0",1765252628773,1.1367,3127.2,3126.7,2.33510454]
["bitfinex-derivatives","ETHF0:USTF0",1765252628774,2.2458,3126.8,3126.7,2.33510454]
["bitfinex-derivatives","ETHF0:USTF0",1765252628976,2.33995176,3126.8,3126.7,2.33510454]
["bitfinex-derivatives","ETHF0:USTF0",1765252629172,1.23085176,3126.8,3126.7,2.33510454]
["bitfinex-derivatives","ETHF0:USTF0",1765252629478,0.96262077,3126.8,3126.7,2.33510454]
["bitfinex-derivatives","ETHF0:USTF0",1765252629668,0.26823099,3127.1,3127.0,3.0438]
["bitfinex-derivatives","ETHF0:USTF0",1765252629970,1.23085176,3127.2,3127.1,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1765252630176,0.96262077,3127.2,3127.1,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1765252630376,2.07172077,3127.2,3127.1,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1765252630576,3.47665176,3127.2,3127.1,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1765252630972,0.96262077,3127.5,3127.4,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1765252632678,3.17482077,3127.5,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252632880,13.7487,3127.7,3127.6,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765252633079,14.98486255,3127.7,3127.6,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765252633778,16.08796255,3127.7,3127.6,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765252634177,2.2528,3127.6,3127.5,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765252634380,2.52634178,3127.6,3127.5,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765252634583,2.52634178,3127.6,3127.5,3.0936]
["bitfinex-derivatives","ETHF0:USTF0",1765252634975,1.42324178,3127.6,3127.5,3.0936]
["bitfinex-derivatives","ETHF0:USTF0",1765252636384,2.52634178,3127.6,3127.5,3.0936]
["bitfinex-derivatives","ETHF0:USTF0",1765252636786,2.52637266,3127.6,3127.5,3.0936]
["bitfinex-derivatives","ETHF0:USTF0",1765252637488,2.2528,3127.3,3127.2,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1765252637681,2.2528,3126.9,3126.8,5.6114]
["bitfinex-derivatives","ETHF0:USTF0",1765252637881,0.96262077,3126.9,3126.8,5.6114]
["bitfinex-derivatives","ETHF0:USTF0",1765252639483,2.52642618,3127.3,3127.2,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765252639790,3.48904695,3127.3,3127.2,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765252640487,6.69684695,3127.3,3127.2,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1765252641088,6.69684695,3127.3,3127.2,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765252641291,6.69677995,3127.3,3127.2,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765252642290,2.2528,3127.1,3127.0,3.0936]
["bitfinex-derivatives","ETHF0:USTF0",1765252642492,2.52635918,3127.1,3127.0,3.0936]
["bitfinex-derivatives","ETHF0:USTF0",1765252644387,3.21542077,3127.5,3127.4,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765252648491,3.21542077,3127.5,3127.4,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1765252648791,2.2528,3127.5,3127.4,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765252649195,3.21542077,3127.5,3127.4,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765252650396,0.96262077,3127.5,3127.4,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765252650992,2.11232077,3127.5,3127.4,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765252651181,0.96262077,3127.5,3127.4,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765252651388,3.2078,3127.7,3127.6,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765252656300,3.47980942,3127.7,3127.6,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765252657393,0.27200942,3127.7,3127.6,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765252657693,0.96262077,3127.8,3127.7,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765252658291,1.42170942,3128.1,3128.0,3.0936]
["bitfinex-derivatives","ETHF0:USTF0",1765252658495,2.38433019,3128.1,3128.0,3.0936]
["bitfinex-derivatives","ETHF0:USTF0",1765252658900,3.48743019,3128.1,3128.0,3.0936]
["bitfinex-derivatives","ETHF0:USTF0",1765252659796,2.52480942,3128.1,3128.0,3.0936]
["bitfinex-derivatives","ETHF0:USTF0",1765252660197,3.48743019,3128.1,3128.0,3.0936]
["bitfinex-derivatives","ETHF0:USTF0",1765252661300,1.23463019,3128.1,3128.0,3.0936]
["bitfinex-derivatives","ETHF0:USTF0",1765252661597,2.38433019,3128.1,3128.0,3.0936]
["bitfinex-derivatives","ETHF0:USTF0",1765252661798,3.48743019,3128.1,3128.0,3.0936]
["bitfinex-derivatives","ETHF0:USTF0",1765252664690,3.50896274,3128.1,3128.0,3.0936]
["bitfinex-derivatives","ETHF0:USTF0",1765252666400,2.40586274,3128.1,3128.0,3.0936]
["bitfinex-derivatives","ETHF0:USTF0",1765252667302,3.47476274,3128.1,3128.0,3.0936]
["bitfinex-derivatives","ETHF0:USTF0",1765252668903,1.25616274,3128.1,3127.6,5.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765252669199,3.42046274,3128.1,3128.0,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765252670506,3.42046274,3128.1,3128.0,2.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765252671299,3.42046274,3128.1,3128.0,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765252671508,3.42046274,3128.1,3128.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765252672002,3.42046274,3128.1,3128.0,2.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765252673405,3.42046274,3128.1,3128.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765252673606,1.0954,3127.7,3127.6,5.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765252673807,2.07955332,3127.7,3127.6,5.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765252674199,3.14845332,3127.7,3127.6,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1765252674601,2.07955332,3127.7,3127.6,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1765252674915,0.98415332,3127.7,3127.6,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1765252676407,2.07955332,3127.7,3127.6,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1765252676607,2.35149207,3127.7,3127.6,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1765252679500,0.98415332,3127.7,3127.6,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1765252680112,3.8877974,3128.0,3127.9,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1765252680308,4.87195072,3128.0,3127.9,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1765252681506,5.14412087,3128.0,3127.9,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1765252681701,5.14412087,3128.0,3127.9,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1765252681914,5.14412087,3128.0,3127.9,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1765252682620,0.27217015,3128.0,3127.9,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1765252682813,1.25632347,3128.1,3127.9,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1765252683010,1.0954,3128.0,3127.9,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1765252683207,0.27217015,3128.0,3127.9,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1765252683414,2.35172347,3128.1,3128.0,2.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765252684305,0.27217015,3128.1,3128.0,2.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765252684504,0.27217015,3128.1,3128.0,6.1362]
["bitfinex-derivatives","ETHF0:USTF0",1765252684813,0.00274782,3128.3,3128.2,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1765252688215,1.8819,3128.1,3128.0,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1765252688419,2.15407015,3128.1,3128.0,5.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765252688925,2.15407015,3128.1,3128.0,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1765252689118,2.15407015,3128.1,3128.0,5.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765252689917,2.15407015,3128.1,3128.0,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1765252692915,0.8844,3127.6,3127.5,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1765252693219,2.75295332,3127.6,3127.5,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1765252693713,0.98415332,3127.6,3127.5,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1765252693917,1.86855332,3127.6,3127.5,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1765252694314,0.98415332,3127.6,3127.5,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1765252694918,0.27212426,3127.9,3127.5,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1765252695135,0.27212426,3127.9,3127.8,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765252695332,1.15927208,3128.3,3128.2,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765252695733,2.04367208,3128.3,3128.2,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765252695935,2.04367208,3128.3,3128.2,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765252696633,2.04367208,3128.3,3128.2,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765252696937,2.04367208,3128.3,3128.2,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765252697233,1.7688,3128.1,3128.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765252697430,3.02507758,3128.1,3128.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765252697730,3.02507758,3128.1,3128.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1765252698336,3.02507758,3128.1,3128.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765252699335,3.02507758,3128.1,3128.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1765252699527,1.7688,3127.6,3127.5,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1765252699732,2.75295332,3127.6,3127.5,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1765252700441,2.75295332,3127.6,3127.1,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765252700442,4.4640839,3127.6,3127.1,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765252700735,2.04093058,3127.5,3127.4,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765252701037,2.04093058,3127.5,3127.4,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765252701539,2.72480898,3127.5,3127.4,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765252701839,0.95600898,3127.5,3127.4,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765252702042,2.72480898,3127.9,3127.8,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765252702436,1.84040898,3127.9,3127.8,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765252702836,0.95600898,3127.9,3127.8,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765252707842,0.6838784,3127.9,3127.8,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765252710845,0.95591506,3128.2,3128.1,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765252711643,1.506e-05,3128.2,3128.1,5.1172]
["bitfinex-derivatives","ETHF0:USTF0",1765252711846,1.9189,3129.1,3129.0,2.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765252712847,1.92190853,3129.1,3129.0,2.44152754]
["bitfinex-derivatives","ETHF0:USTF0",1765252713039,0.99910853,3129.1,3129.0,2.44152754]
["bitfinex-derivatives","ETHF0:USTF0",1765252713238,3.64540593,3129.1,3129.0,0.00372754]
["bitfinex-derivatives","ETHF0:USTF0",1765252716247,1.9189,3128.8,3128.7,0.00479661]
["bitfinex-derivatives","ETHF0:USTF0",1765252716548,6.11085332,3128.8,3128.7,0.00479661]
["bitfinex-derivatives","ETHF0:USTF0",1765252716841,1.9189,3128.4,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252717047,2.90305332,3128.4,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252717238,2.90305332,3128.4,3128.3,3.21193421]
["bitfinex-derivatives","ETHF0:USTF0",1765252717946,2.90305332,3128.4,3128.3,0.94873421]
["bitfinex-derivatives","ETHF0:USTF0",1765252718141,2.90305332,3128.4,3128.3,0.00413421]
["bitfinex-derivatives","ETHF0:USTF0",1765252719846,2.90305332,3128.4,3128.3,0.94873421]
["bitfinex-derivatives","ETHF0:USTF0",1765252720042,2.90305332,3128.4,3128.3,0.00413421]
["bitfinex-derivatives","ETHF0:USTF0",1765252720043,6.11085332,3128.4,3128.3,0.00413421]
["bitfinex-derivatives","ETHF0:USTF0",1765252723040,0.9335,3127.6,3127.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765252723847,2.82885332,3127.8,3127.7,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1765252724039,2.82885332,3127.8,3127.7,1.93499524]
["bitfinex-derivatives","ETHF0:USTF0",1765252725041,2.82885332,3127.8,3127.7,0.97839524]
["bitfinex-derivatives","ETHF0:USTF0",1765252726549,1.91765332,3127.8,3127.7,1.93499524]
["bitfinex-derivatives","ETHF0:USTF0",1765252726851,1.89587972,3127.8,3127.7,1.93499524]
["bitfinex-derivatives","ETHF0:USTF0",1765252727042,2.80707972,3127.8,3127.7,1.93499524]
["bitfinex-derivatives","ETHF0:USTF0",1765252727646,2.80707972,3127.8,3127.7,0.97839524]
["bitfinex-derivatives","ETHF0:USTF0",1765252727850,2.80707972,3127.8,3127.7,1.93499524]
["bitfinex-derivatives","ETHF0:USTF0",1765252731054,3.2078,3128.1,3127.7,1.93499524]
["bitfinex-derivatives","ETHF0:USTF0",1765252731055,1.89587972,3128.3,3128.2,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1765252731449,2.80707972,3128.3,3128.2,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1765252731652,1.89587972,3128.3,3128.2,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1765252732251,2.80707972,3128.3,3128.2,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1765252733453,1.89587972,3128.6,3128.5,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765252733652,1.89587972,3128.6,3128.5,5.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765252734056,0.96237972,3128.6,3128.5,5.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765252735355,1.89587972,3128.6,3128.5,5.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765252736058,0.96237972,3128.6,3128.5,5.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765252736267,2.80707972,3128.6,3128.5,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765252736461,2.80707972,3128.6,3128.5,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1765252736957,2.80707972,3128.6,3128.5,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1765252737157,2.80707972,3128.6,3128.5,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1765252737959,2.80707972,3128.6,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252738159,0.9335,3128.2,3128.1,5.1394]
["bitfinex-derivatives","ETHF0:USTF0",1765252739759,1.8447,3128.2,3128.1,5.1394]
["bitfinex-derivatives","ETHF0:USTF0",1765252740354,0.96237972,3128.3,3128.2,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1765252740555,5.0525,3128.9,3128.8,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1765252740750,6.28142263,3128.9,3128.8,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1765252740955,1.8447,3128.6,3128.5,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765252741156,2.80707972,3128.6,3128.5,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765252741560,2.80707972,3128.6,3128.5,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1765252741764,2.80707972,3128.6,3128.5,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1765252742562,2.80707972,3128.6,3128.5,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1765252742762,2.80707972,3128.6,3128.5,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1765252742963,2.80707972,3128.6,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252743563,2.3955,3128.5,3128.4,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1765252743861,2.3955,3128.5,3128.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1765252744064,2.3955,3128.5,3128.4,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1765252744463,1.8447,3128.2,3128.1,5.1394]
["bitfinex-derivatives","ETHF0:USTF0",1765252744659,2.80707972,3128.2,3128.1,5.1394]
["bitfinex-derivatives","ETHF0:USTF0",1765252745058,2.80707972,3128.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252745264,1.8447,3128.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252745563,1.8447,3128.2,3128.1,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1765252745859,1.8447,3128.2,3128.1,5.1394]
["bitfinex-derivatives","ETHF0:USTF0",1765252747962,2.80707972,3128.2,3128.1,5.1394]
["bitfinex-derivatives","ETHF0:USTF0",1765252749358,1.89587972,3128.2,3128.1,5.1394]
["bitfinex-derivatives","ETHF0:USTF0",1765252749557,0.96237972,3128.2,3128.1,5.1394]
["bitfinex-derivatives","ETHF0:USTF0",1765252750161,1.17441964,3128.4,3128.3,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1765252750362,0.9078,3128.8,3128.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1765252750563,1.87017972,3128.8,3128.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1765252750761,2.13676569,3128.8,3128.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1765252751368,2.98616569,3128.8,3128.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1765252752065,1.7572,3128.6,3128.5,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1765252752258,4.965,3128.6,3128.5,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1765252753262,3.2078,3128.6,3128.5,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1765252753459,2.71357972,3128.8,3128.7,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1765252753659,2.9801704,3128.8,3128.7,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1765252755166,2.9801704,3128.8,3128.7,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765252755367,1.7512,3128.6,3128.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765252755965,1.7512,3128.6,3128.5,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1765252756165,5.92137972,3128.9,3128.8,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1765252756468,6.18802171,3128.9,3128.8,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1765252757964,4.31174199,3128.9,3128.8,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1765252758160,5.27412171,3128.9,3128.8,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1765252758656,6.18802171,3128.9,3128.8,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1765252762672,5.22564199,3128.9,3128.8,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1765252762872,5.27412171,3128.9,3128.8,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1765252763571,6.18802171,3128.9,3128.8,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1765252763768,2.98022171,3128.9,3128.8,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1765252764374,2.98022171,3128.9,3128.8,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765252766478,1.7512,3128.6,3128.5,5.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765252766679,0.8373,3128.6,3128.5,5.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765252767377,1.7512,3128.6,3128.5,5.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765252767976,2.71357972,3128.6,3128.5,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1765252770186,1.79967972,3128.6,3128.5,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1765252771782,2.71357972,3128.6,3128.5,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1765252773684,1.79967972,3128.6,3128.5,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1765252773882,0.96237972,3128.6,3128.5,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1765252774283,2.2719,3129.0,3128.9,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765252774483,3.50118959,3129.0,3128.9,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765252774877,0.8373,3128.6,3128.5,4.6265]
["bitfinex-derivatives","ETHF0:USTF0",1765252775078,0.8373,3128.6,3128.5,5.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765252776086,0.96237972,3128.7,3128.6,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1765252776582,1.79967972,3128.7,3128.6,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1765252776882,2.06661481,3128.7,3128.6,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1765252780287,2.98051481,3128.7,3128.6,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1765252780785,2.98051481,3128.7,3128.6,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765252780983,1.7512,3128.5,3128.4,5.0222]
["bitfinex-derivatives","ETHF0:USTF0",1765252781687,0.8373,3128.5,3128.4,5.0222]
["bitfinex-derivatives","ETHF0:USTF0",1765252782087,0.26726278,3128.6,3128.5,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1765252782284,1.79967972,3128.7,3128.6,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1765252782481,2.0669425,3128.7,3128.6,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1765252782682,2.9808425,3128.7,3128.6,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1765252783078,2.0669425,3128.7,3128.6,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1765252783279,1.2296425,3128.7,3128.6,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1765252783481,2.67377972,3128.7,3128.6,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1765252783682,2.9410425,3128.7,3128.6,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1765252786892,1.14646278,3128.7,3128.6,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1765252787087,0.8792,3128.7,3128.6,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1765252787284,1.7114,3128.7,3128.6,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765252787481,0.8792,3128.2,3128.1,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765252787680,0.8792,3128.2,3128.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765252787681,1.14646278,3128.6,3128.5,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1765252787988,1.97866278,3128.6,3128.5,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1765252788592,1.97866278,3128.6,3128.5,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765252789399,7.97866278,3128.6,3127.7,1.69514639]
["bitfinex-derivatives","ETHF0:USTF0",1765252789593,4.19138734,3127.8,3126.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765252789789,4.19138734,3127.8,3127.6,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765252789790,1.99382943,3127.7,3127.6,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765252789995,4.21588272,3127.7,3127.6,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765252790595,4.21588272,3127.7,3127.6,1.74572867]
["bitfinex-derivatives","ETHF0:USTF0",1765252790806,4.21588272,3127.7,3127.6,0.00302867]
["bitfinex-derivatives","ETHF0:USTF0",1765252792497,4.21523945,3127.7,3127.6,0.00302867]
["bitfinex-derivatives","ETHF0:USTF0",1765252792997,4.21523945,3127.7,3127.6,0.84052867]
["bitfinex-derivatives","ETHF0:USTF0",1765252794608,1.7114,3128.8,3128.7,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1765252794800,4.087,3128.8,3128.7,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765252795112,3.2078,3128.8,3128.7,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765252795299,0.88220853,3129.1,3129.0,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1765252796399,0.00300853,3129.1,3129.0,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1765252798309,0.00799375,3129.4,3129.3,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765252799310,3.2078,3130.1,3130.0,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1765252799603,0.00287441,3130.1,3130.0,2.22492821]
["bitfinex-derivatives","ETHF0:USTF0",1765252799804,3.2078,3130.6,3130.5,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1765252800200,4.00939654,3131.7,3131.6,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765252800406,1.7114,3131.3,3131.2,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1765252800797,1.7114,3131.2,3131.1,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1765252801004,0.8792,3131.2,3131.1,4.9505]
["bitfinex-derivatives","ETHF0:USTF0",1765252801304,1.7114,3131.2,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252801505,1.7114,3130.9,3130.8,0.84229661]
["bitfinex-derivatives","ETHF0:USTF0",1765252801699,1.7114,3130.9,3130.8,0.00479661]
["bitfinex-derivatives","ETHF0:USTF0",1765252802100,0.00320861,3131.3,3131.2,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765252803203,3.2078,3132.2,3132.1,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765252803511,4.9192,3132.2,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252804300,0.00284623,3132.2,3132.1,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765252804608,0.88204623,3132.2,3132.1,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765252805302,0.00284623,3132.2,3132.1,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765252805502,0.88204623,3132.2,3132.1,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765252805698,1.7114,3131.6,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252805903,0.4903,3131.5,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252806604,1.3695,3131.5,3131.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1765252806811,2.2017,3131.5,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252807307,3.2078,3131.7,3131.4,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765252807614,3.2078,3131.7,3130.8,0.00479661]
["bitfinex-derivatives","ETHF0:USTF0",1765252807615,0.8792,3132.0,3131.9,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1765252807912,6.9297,3132.1,3131.5,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765252808106,6.9297,3132.1,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252808107,1.1936,3132.0,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252808309,1.8092,3132.0,3131.9,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765252808508,3.2078,3132.1,3132.0,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765252809110,5.017,3132.1,3132.0,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765252810411,6.9297,3132.1,3132.0,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765252810611,6.9297,3132.1,3131.5,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765252810815,3.7219,3131.6,3131.5,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765252811006,3.7219,3131.6,3129.8,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1765252811007,1.1936,3131.5,3130.8,3.72039661]
["bitfinex-derivatives","ETHF0:USTF0",1765252811204,1.35323,3132.0,3131.4,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765252811407,3.21064623,3132.2,3131.6,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765252811613,3.21064623,3132.2,3132.1,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765252812114,6.93254623,3132.2,3132.1,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765252812517,5.01984623,3132.2,3132.1,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765252813317,5.01984623,3132.2,3131.5,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1765252813318,6.93764623,3132.2,3131.5,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1765252820018,6.93764623,3132.2,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252820817,1.8148,3131.6,3131.5,6.9769]
["bitfinex-derivatives","ETHF0:USTF0",1765252821016,3.7326,3131.6,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252821213,3.7326,3131.6,3131.5,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1765252821617,3.7326,3131.6,3131.5,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765252822006,3.7326,3131.6,3131.5,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765252822208,1.8148,3131.2,3131.1,6.9769]
["bitfinex-derivatives","ETHF0:USTF0",1765252822913,3.7326,3131.2,3131.1,6.9769]
["bitfinex-derivatives","ETHF0:USTF0",1765252824223,3.7326,3130.9,3130.8,0.00479661]
["bitfinex-derivatives","ETHF0:USTF0",1765252824410,7.67550594,3130.9,3130.8,0.00479661]
["bitfinex-derivatives","ETHF0:USTF0",1765252824811,7.67550594,3130.9,3130.0,0.00412821]
["bitfinex-derivatives","ETHF0:USTF0",1765252825014,0.73510594,3130.8,3130.0,0.00412821]
["bitfinex-derivatives","ETHF0:USTF0",1765252825213,0.73510594,3130.8,3130.0,0.24322821]
["bitfinex-derivatives","ETHF0:USTF0",1765252825812,1.8148,3130.1,3130.0,3.77322821]
["bitfinex-derivatives","ETHF0:USTF0",1765252826018,3.7326,3130.1,3130.0,0.00412821]
["bitfinex-derivatives","ETHF0:USTF0",1765252826218,3.7326,3130.1,3130.0,3.77322821]
["bitfinex-derivatives","ETHF0:USTF0",1765252826420,1.0824,3130.5,3130.0,3.77322821]
["bitfinex-derivatives","ETHF0:USTF0",1765252826618,3.7326,3130.1,3130.0,3.77322821]
["bitfinex-derivatives","ETHF0:USTF0",1765252826815,4.46915164,3130.1,3130.0,1.90292821]
["bitfinex-derivatives","ETHF0:USTF0",1765252827021,4.46915164,3130.1,3130.0,0.00412821]
["bitfinex-derivatives","ETHF0:USTF0",1765252828626,4.46915164,3130.1,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252828830,4.815,3129.5,3129.4,1.9019955]
["bitfinex-derivatives","ETHF0:USTF0",1765252829126,2.55135164,3129.5,3129.4,3.7722955]
["bitfinex-derivatives","ETHF0:USTF0",1765252829623,5.55155164,3129.5,3129.4,0.0031955]
["bitfinex-derivatives","ETHF0:USTF0",1765252829920,5.55472667,3129.5,3129.4,0.00715557]
["bitfinex-derivatives","ETHF0:USTF0",1765252831715,8.76252667,3129.5,3129.4,0.00715557]
["bitfinex-derivatives","ETHF0:USTF0",1765252832523,3.7326,3129.2,3129.1,1.19323777]
["bitfinex-derivatives","ETHF0:USTF0",1765252832728,0.73655164,3129.2,3129.1,3.77388881]
["bitfinex-derivatives","ETHF0:USTF0",1765252832927,4.46915164,3129.4,3129.3,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1765252833126,0.73655164,3129.4,3129.3,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765252833531,3.21097503,3129.5,3129.4,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765252834820,5.02577503,3129.5,3129.4,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765252835025,6.94357503,3129.5,3129.4,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765252835226,3.21097503,3129.5,3129.4,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765252836028,3.20205802,3129.5,3129.4,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765252836336,3.2078,3130.0,3129.9,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765252837132,8.02556672,3130.0,3129.9,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1765252838231,3.21056672,3130.0,3129.9,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765252840225,0.00276672,3130.0,3129.9,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765252841029,3.73536672,3130.0,3129.9,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765252841234,0.00276672,3130.0,3129.9,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765252842534,0.00276672,3130.0,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252842535,0.00477059,3130.7,3130.6,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765252843136,1.83087059,3130.7,3130.6,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765252843338,2.56744778,3130.7,3130.6,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765252843537,2.57075376,3130.7,3130.6,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765252844137,1.8261,3130.3,3130.2,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1765252844439,3.7734,3130.2,3129.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1765252844735,1.8261,3130.2,3130.1,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765252845339,1.8261,3130.2,3129.6,40.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765252845340,1.8261,3129.7,3129.6,6.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765252845526,3.7734,3129.7,3129.6,6.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765252847045,3.7734,3129.7,3129.6,5.0958]
["bitfinex-derivatives","ETHF0:USTF0",1765252847835,3.2078,3130.0,3129.9,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765252848032,3.94571221,3130.0,3129.9,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765252848336,0.73791221,3130.0,3129.9,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765252848538,0.73791221,3130.3,3130.2,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765252848736,3.2078,3130.4,3130.3,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765252849240,3.94623272,3130.4,3130.3,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765252849437,5.77233272,3130.4,3130.3,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765252849634,5.77233272,3130.4,3130.3,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1765252849635,7.71963272,3130.4,3130.3,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1765252849834,1.8261,3129.7,3129.6,5.0958]
["bitfinex-derivatives","ETHF0:USTF0",1765252850039,3.7734,3129.7,3129.1,0.0088729]
["bitfinex-derivatives","ETHF0:USTF0",1765252850339,3.7734,3129.7,3129.1,37.3088729]
["bitfinex-derivatives","ETHF0:USTF0",1765252851037,3.7734,3129.7,3129.6,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1765252851337,4.51290681,3129.7,3129.6,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1765252855445,4.51290681,3129.7,3129.1,37.3088729]
["bitfinex-derivatives","ETHF0:USTF0",1765252855647,4.7964,3129.5,3129.4,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1765252855842,1.8261,3129.2,3129.1,0.0088729]
["bitfinex-derivatives","ETHF0:USTF0",1765252856048,1.8261,3129.2,3129.1,3.7345729]
["bitfinex-derivatives","ETHF0:USTF0",1765252857147,3.7734,3129.2,3129.1,3.7345729]
["bitfinex-derivatives","ETHF0:USTF0",1765252857745,3.7734,3129.2,3129.1,1.8968729]
["bitfinex-derivatives","ETHF0:USTF0",1765252858246,4.51455062,3129.2,3129.1,0.0088729]
["bitfinex-derivatives","ETHF0:USTF0",1765252860543,4.7964,3128.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252861247,5.53735283,3128.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252861648,5.54050415,3128.5,3128.4,3.21033164]
["bitfinex-derivatives","ETHF0:USTF0",1765252862346,5.54050415,3128.5,3128.4,5.09833164]
["bitfinex-derivatives","ETHF0:USTF0",1765252862653,0.74410415,3128.5,3128.4,6.93603164]
["bitfinex-derivatives","ETHF0:USTF0",1765252862950,0.00315132,3128.5,3128.4,6.93603164]
["bitfinex-derivatives","ETHF0:USTF0",1765252863149,1.82925132,3128.5,3128.4,6.93603164]
["bitfinex-derivatives","ETHF0:USTF0",1765252863351,0.74410415,3128.5,3128.4,6.93603164]
["bitfinex-derivatives","ETHF0:USTF0",1765252863548,0.00315132,3128.5,3128.4,6.93603164]
["bitfinex-derivatives","ETHF0:USTF0",1765252863748,4.79955132,3128.5,3128.4,5.09833164]
["bitfinex-derivatives","ETHF0:USTF0",1765252863951,0.00315132,3128.5,3128.4,6.93603164]
["bitfinex-derivatives","ETHF0:USTF0",1765252864651,1.82925132,3128.5,3128.4,6.93603164]
["bitfinex-derivatives","ETHF0:USTF0",1765252865052,0.00315132,3128.5,3128.4,6.93603164]
["bitfinex-derivatives","ETHF0:USTF0",1765252865254,3.77655132,3128.5,3128.4,6.93603164]
["bitfinex-derivatives","ETHF0:USTF0",1765252865460,4.79955132,3128.5,3128.4,6.93603164]
["bitfinex-derivatives","ETHF0:USTF0",1765252865755,4.79955132,3128.5,3128.4,5.09833164]
["bitfinex-derivatives","ETHF0:USTF0",1765252866150,4.79955132,3128.5,3128.4,3.21033164]
["bitfinex-derivatives","ETHF0:USTF0",1765252866656,4.79955132,3128.5,3128.4,5.09833164]
["bitfinex-derivatives","ETHF0:USTF0",1765252867157,4.79955132,3128.5,3128.4,6.93603164]
["bitfinex-derivatives","ETHF0:USTF0",1765252867454,1.82925132,3128.5,3128.4,3.72823164]
["bitfinex-derivatives","ETHF0:USTF0",1765252868254,3.77655132,3128.5,3128.4,3.72823164]
["bitfinex-derivatives","ETHF0:USTF0",1765252868458,4.72175132,3128.5,3128.4,3.72823164]
["bitfinex-derivatives","ETHF0:USTF0",1765252868653,4.72175132,3128.5,3128.4,1.89053164]
["bitfinex-derivatives","ETHF0:USTF0",1765252868962,4.72175132,3128.5,3128.4,0.00253164]
["bitfinex-derivatives","ETHF0:USTF0",1765252869259,4.72175132,3128.5,3128.4,1.65483164]
["bitfinex-derivatives","ETHF0:USTF0",1765252870155,4.72175132,3128.5,3128.4,0.00253164]
["bitfinex-derivatives","ETHF0:USTF0",1765252871954,2.77445132,3128.5,3128.4,3.29103164]
["bitfinex-derivatives","ETHF0:USTF0",1765252872259,4.34155132,3128.5,3128.4,3.29103164]
["bitfinex-derivatives","ETHF0:USTF0",1765252872456,4.34155132,3128.5,3128.4,1.65483164]
["bitfinex-derivatives","ETHF0:USTF0",1765252873155,0.00315132,3128.5,3128.4,3.27423164]
["bitfinex-derivatives","ETHF0:USTF0",1765252874850,4.24525132,3128.5,3128.4,0.00253164]
["bitfinex-derivatives","ETHF0:USTF0",1765252877273,4.24525132,3128.5,3128.4,1.72783164]
["bitfinex-derivatives","ETHF0:USTF0",1765252878068,4.24525132,3128.5,3128.4,3.34723164]
["bitfinex-derivatives","ETHF0:USTF0",1765252878368,4.24525132,3128.5,3128.4,1.72783164]
["bitfinex-derivatives","ETHF0:USTF0",1765252879673,4.24525132,3128.5,3128.4,0.00253164]
["bitfinex-derivatives","ETHF0:USTF0",1765252880169,4.98564339,3128.5,3128.4,0.00253164]
["bitfinex-derivatives","ETHF0:USTF0",1765252881066,4.98564339,3128.5,3128.1,0.00478881]
["bitfinex-derivatives","ETHF0:USTF0",1765252881373,3.2683,3128.2,3128.1,1.73008881]
["bitfinex-derivatives","ETHF0:USTF0",1765252882268,3.2683,3128.2,3128.1,1.73283236]
["bitfinex-derivatives","ETHF0:USTF0",1765252882579,3.2683,3128.2,3128.1,0.00753236]
["bitfinex-derivatives","ETHF0:USTF0",1765252882966,4.00917544,3128.2,3128.1,0.00753236]
["bitfinex-derivatives","ETHF0:USTF0",1765252883167,4.00917544,3128.2,3128.1,1.73283236]
["bitfinex-derivatives","ETHF0:USTF0",1765252883762,4.00917544,3128.2,3128.1,0.00753236]
["bitfinex-derivatives","ETHF0:USTF0",1765252884263,7.21697544,3128.2,3128.1,0.00753236]
["bitfinex-derivatives","ETHF0:USTF0",1765252885064,7.21697544,3128.2,3128.1,3.35223236]
["bitfinex-derivatives","ETHF0:USTF0",1765252885972,7.21697544,3128.2,3128.1,1.73283236]
["bitfinex-derivatives","ETHF0:USTF0",1765252886268,7.21697544,3128.2,3128.1,0.00753236]
["bitfinex-derivatives","ETHF0:USTF0",1765252886464,7.21697544,3128.2,3128.1,1.73283236]
["bitfinex-derivatives","ETHF0:USTF0",1765252887773,7.21697544,3128.2,3128.1,0.00753236]
["bitfinex-derivatives","ETHF0:USTF0",1765252888868,8.71015178,3128.2,3128.1,0.00753236]
["bitfinex-derivatives","ETHF0:USTF0",1765252889677,3.2683,3127.6,3127.5,4.9331]
["bitfinex-derivatives","ETHF0:USTF0",1765252889877,4.00917544,3127.6,3127.5,4.9331]
["bitfinex-derivatives","ETHF0:USTF0",1765252890379,3.2683,3127.6,3127.5,4.9331]
["bitfinex-derivatives","ETHF0:USTF0",1765252890576,3.2683,3127.6,3127.5,4.93596649]
["bitfinex-derivatives","ETHF0:USTF0",1765252890877,4.01015828,3127.6,3127.5,4.93596649]
["bitfinex-derivatives","ETHF0:USTF0",1765252891379,3.2683,3127.6,3127.5,4.93596649]
["bitfinex-derivatives","ETHF0:USTF0",1765252891570,3.2683,3127.6,3127.5,6.55536649]
["bitfinex-derivatives","ETHF0:USTF0",1765252893180,3.2683,3127.6,3127.5,3.21066649]
["bitfinex-derivatives","ETHF0:USTF0",1765252893975,4.00989265,3127.6,3127.5,0.00286649]
["bitfinex-derivatives","ETHF0:USTF0",1765252899576,4.00989265,3127.6,3127.5,1.72816649]
["bitfinex-derivatives","ETHF0:USTF0",1765252899774,4.00989265,3127.6,3127.5,0.00286649]
["bitfinex-derivatives","ETHF0:USTF0",1765252904083,7.21769265,3127.6,3127.5,1.68526649]
["bitfinex-derivatives","ETHF0:USTF0",1765252904478,7.21769265,3127.6,3127.5,0.00286649]
["bitfinex-derivatives","ETHF0:USTF0",1765252910689,8.20232463,3127.6,3127.5,0.00286649]
["bitfinex-derivatives","ETHF0:USTF0",1765252912688,3.195,3127.3,3127.2,0.00478881]
["bitfinex-derivatives","ETHF0:USTF0",1765252912877,4.92122463,3127.3,3127.2,0.00478881]
["bitfinex-derivatives","ETHF0:USTF0",1765252913583,4.92122463,3127.3,3127.2,0.00802512]
["bitfinex-derivatives","ETHF0:USTF0",1765252913884,6.64403754,3127.3,3127.2,0.00802512]
["bitfinex-derivatives","ETHF0:USTF0",1765252918296,6.64403754,3127.3,3126.3,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1765252918594,0.9044,3127.0,3126.3,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1765252918795,1.64599265,3127.0,3126.3,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1765252918996,4.84099265,3127.0,3126.9,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1765252919297,4.84099265,3127.0,3126.9,1.68561234]
["bitfinex-derivatives","ETHF0:USTF0",1765252919489,2.33189265,3127.0,3126.9,3.23121234]
["bitfinex-derivatives","ETHF0:USTF0",1765252919690,0.74159265,3127.0,3126.9,3.23121234]
["bitfinex-derivatives","ETHF0:USTF0",1765252919891,3.19979655,3127.3,3127.2,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1765252920098,3.9413892,3127.3,3127.2,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1765252920494,3.9413892,3127.3,3127.2,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1765252921691,0.7463892,3127.3,3127.2,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1765252921898,1.59509655,3127.3,3127.2,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1765252922100,2.3366892,3127.3,3127.2,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1765252922295,0.7463892,3127.3,3127.2,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1765252922491,0.00479655,3127.3,3127.2,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1765252926501,3.93659265,3127.8,3127.7,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1765252929395,3.93659265,3127.8,3127.7,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1765252930397,3.93659265,3127.8,3127.7,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765252932402,3.93659265,3127.8,3127.1,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1765252932606,3.44469265,3127.7,3127.6,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1765252932904,3.44469265,3127.7,3127.6,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1765252933101,3.44469265,3127.7,3127.6,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1765252937306,3.44469265,3127.7,3127.0,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1765252937506,3.42339265,3127.6,3127.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1765252937910,1.3567,3127.2,3127.1,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1765252938411,3.512,3127.5,3127.4,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1765252938613,4.24588927,3127.5,3127.4,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1765252939008,1.3567,3127.1,3127.0,5.8059]
["bitfinex-derivatives","ETHF0:USTF0",1765252939410,1.3567,3127.1,3127.0,43.1059]
["bitfinex-derivatives","ETHF0:USTF0",1765252939805,3.41573566,3127.4,3127.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1765252940312,1.3567,3127.1,3127.0,40.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765252940611,2.6818,3127.1,3127.0,5.8059]
["bitfinex-derivatives","ETHF0:USTF0",1765252940998,1.3567,3127.1,3127.0,43.1059]
["bitfinex-derivatives","ETHF0:USTF0",1765252944015,2.09059655,3127.4,3127.3,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1765252944316,3.41569655,3127.4,3127.3,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1765252946117,3.41569655,3127.4,3127.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1765252946411,2.6818,3127.1,3127.0,5.8059]
["bitfinex-derivatives","ETHF0:USTF0",1765252946607,3.41625279,3127.1,3127.0,5.8059]
["bitfinex-derivatives","ETHF0:USTF0",1765252949206,2.09115279,3127.1,3127.0,5.8059]
["bitfinex-derivatives","ETHF0:USTF0",1765252949412,1.3567,3127.1,3127.0,5.8059]
["bitfinex-derivatives","ETHF0:USTF0",1765252950213,0.73445279,3127.4,3127.3,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1765252950616,3.41625279,3127.4,3127.3,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1765252952621,3.41625279,3127.4,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252952822,4.038,3127.5,3126.9,2.60131234]
["bitfinex-derivatives","ETHF0:USTF0",1765252952823,3.512,3127.0,3126.9,2.60131234]
["bitfinex-derivatives","ETHF0:USTF0",1765252953119,4.24645279,3127.0,3126.9,0.00321234]
["bitfinex-derivatives","ETHF0:USTF0",1765252954715,4.24645279,3127.0,3126.9,2.60131234]
["bitfinex-derivatives","ETHF0:USTF0",1765252955017,0.73445279,3127.0,3126.9,2.60131234]
["bitfinex-derivatives","ETHF0:USTF0",1765252955324,3.41625279,3127.6,3127.5,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1765252958525,2.09115279,3127.6,3127.5,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1765252958820,0.73445279,3127.6,3127.5,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1765252959025,2.09115279,3127.6,3127.5,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1765252959626,0.73445279,3127.6,3127.5,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1765252960326,2.09115279,3127.6,3127.5,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1765252960826,3.41625279,3127.6,3127.5,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1765252961931,2.09115279,3127.6,3127.5,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1765252963225,3.41625279,3127.6,3127.5,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1765252965425,3.41625279,3127.6,3127.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1765252965922,3.41625279,3127.6,3127.5,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1765252967439,0.73445279,3127.6,3127.5,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1765252967637,3.36995279,3127.6,3127.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1765252967834,3.36995279,3127.6,3127.5,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1765252971433,0.73445279,3127.6,3127.5,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1765252971632,3.35202633,3127.8,3127.7,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765252971836,4.090309,3127.8,3127.7,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765252972936,4.090309,3127.8,3127.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1765252973731,4.090309,3127.8,3127.7,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765252974138,4.090309,3127.8,3127.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1765252977932,0.73828267,3127.8,3127.7,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765252978135,0.73828267,3128.0,3127.9,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1765252978533,1.13039655,3128.1,3128.0,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1765252978725,2.24299655,3128.1,3128.0,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1765252978930,2.98127922,3128.1,3128.0,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1765252979531,2.98127922,3128.1,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252979532,3.94360555,3128.1,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252979732,2.2382,3127.8,3127.7,5.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765252979939,2.2382,3127.8,3127.7,42.8061]
["bitfinex-derivatives","ETHF0:USTF0",1765252980237,2.2382,3127.8,3127.7,40.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765252980238,3.93854678,3127.8,3127.7,40.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765252980834,3.93854678,3127.8,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252981139,3.93854678,3127.8,3127.1,5.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765252981140,2.2382,3127.2,3127.1,5.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765252982240,1.1256,3127.4,3127.3,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1765252982539,1.1256,3127.5,3127.4,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1765252982933,1.86386892,3127.8,3127.7,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1765252983134,2.97646892,3127.8,3127.7,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1765252983335,0.73826892,3127.8,3127.7,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1765252983637,3.65376892,3128.0,3127.9,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1765252984038,3.65376892,3128.0,3127.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1765252986041,1.1256,3127.6,3127.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1765252986236,2.2382,3127.6,3127.5,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1765252986435,2.97646892,3127.6,3127.5,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1765252986835,0.73826892,3127.6,3127.5,5.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765252987030,3.65376892,3128.0,3127.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1765252987529,3.65376892,3128.0,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252987731,1.1256,3127.6,3127.5,5.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765252987932,2.97646892,3127.9,3127.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1765252988543,1.86386892,3127.9,3127.8,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1765252989048,2.94086892,3127.9,3127.8,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1765252990147,2.94086892,3127.9,3127.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1765252990345,2.94086892,3127.9,3127.8,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765252991539,1.79186892,3127.9,3127.5,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1765252991747,1.0536,3127.6,3127.5,5.4015]
["bitfinex-derivatives","ETHF0:USTF0",1765252993242,0.73826892,3127.9,3127.5,5.4015]
["bitfinex-derivatives","ETHF0:USTF0",1765252993448,2.1848,3127.9,3127.8,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1765252993746,2.92306892,3127.9,3127.8,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1765252994138,2.92306892,3127.9,3127.8,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1765252995349,2.2122,3127.7,3127.6,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1765252995547,2.2122,3127.7,3127.1,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765252995750,2.95046892,3127.7,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765252995951,2.866,3127.5,3127.4,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1765252996350,3.60519394,3127.5,3127.4,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1765252996952,3.60519394,3127.5,3127.4,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1765252999554,3.60519394,3127.5,3127.1,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1765252999555,1.081,3127.2,3127.1,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1765252999757,1.081,3127.2,3127.1,5.4081]
["bitfinex-derivatives","ETHF0:USTF0",1765253000254,2.866,3127.5,3127.4,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1765253000552,3.60518654,3127.5,3127.4,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1765253000755,2.866,3127.5,3127.4,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1765253000953,3.60518872,3127.5,3127.4,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1765253001751,3.60518872,3127.5,3127.4,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1765253002153,1.081,3127.2,3127.1,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1765253002453,1.081,3127.2,3127.1,5.4081]
["bitfinex-derivatives","ETHF0:USTF0",1765253002657,2.2122,3127.2,3127.1,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1765253002952,3.17452633,3127.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253003154,3.91375846,3127.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253003350,2.866,3127.0,3126.9,37.30321234]
["bitfinex-derivatives","ETHF0:USTF0",1765253003553,2.866,3127.0,3126.9,2.20351234]
["bitfinex-derivatives","ETHF0:USTF0",1765253004252,2.866,3127.0,3126.9,0.00321234]
["bitfinex-derivatives","ETHF0:USTF0",1765253004455,4.56745354,3127.0,3126.9,0.00321234]
["bitfinex-derivatives","ETHF0:USTF0",1765253004652,4.56745354,3127.0,3126.9,1.07341234]
["bitfinex-derivatives","ETHF0:USTF0",1765253005656,4.56745354,3127.0,3126.9,0.00321234]
["bitfinex-derivatives","ETHF0:USTF0",1765253009352,4.56745354,3127.0,3126.9,1.07341234]
["bitfinex-derivatives","ETHF0:USTF0",1765253009759,4.56745354,3127.0,3126.9,0.00321234]
["bitfinex-derivatives","ETHF0:USTF0",1765253010658,4.56745354,3127.0,3126.9,1.07341234]
["bitfinex-derivatives","ETHF0:USTF0",1765253011648,4.56745354,3127.0,3126.9,0.00321234]
["bitfinex-derivatives","ETHF0:USTF0",1765253012048,3.60512721,3127.0,3126.9,2.20351234]
["bitfinex-derivatives","ETHF0:USTF0",1765253012663,3.60512721,3127.0,3126.9,1.07341234]
["bitfinex-derivatives","ETHF0:USTF0",1765253013464,3.60512721,3127.0,3126.9,0.00321234]
["bitfinex-derivatives","ETHF0:USTF0",1765253015755,6.81292721,3127.0,3126.9,0.00321234]
["bitfinex-derivatives","ETHF0:USTF0",1765253018260,2.2122,3126.7,3126.6,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1765253018467,3.17452633,3126.7,3126.6,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1765253018764,2.2122,3126.3,3126.2,0.00319877]
["bitfinex-derivatives","ETHF0:USTF0",1765253018967,2.2122,3126.3,3126.2,1.07339877]
["bitfinex-derivatives","ETHF0:USTF0",1765253019364,2.21532795,3126.3,3126.2,1.07695617]
["bitfinex-derivatives","ETHF0:USTF0",1765253019560,2.21532795,3126.3,3126.2,2.20705617]
["bitfinex-derivatives","ETHF0:USTF0",1765253019756,0.00312795,3126.3,3126.2,5.41485617]
["bitfinex-derivatives","ETHF0:USTF0",1765253021870,0.00312795,3126.3,3126.2,43.6771825]
["bitfinex-derivatives","ETHF0:USTF0",1765253023072,1.39078466,3127.0,3126.2,43.6771825]
["bitfinex-derivatives","ETHF0:USTF0",1765253023269,2.2082,3126.9,3126.8,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1765253023473,2.2082,3126.9,3126.8,5.3309]
["bitfinex-derivatives","ETHF0:USTF0",1765253024166,2.2108109,3126.9,3126.8,5.3309]
["bitfinex-derivatives","ETHF0:USTF0",1765253024374,2.94812205,3126.9,3126.8,5.3309]
["bitfinex-derivatives","ETHF0:USTF0",1765253025069,2.94812205,3126.9,3126.8,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1765253025667,2.94812205,3126.9,3126.8,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1765253025965,2.2612,3126.8,3126.7,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1765253026572,2.2612,3126.8,3126.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1765253026774,2.9988793,3126.8,3126.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1765253027170,1.134,3126.4,3126.3,5.3357]
["bitfinex-derivatives","ETHF0:USTF0",1765253028279,2.9988793,3126.8,3126.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1765253028977,2.2612,3126.4,3126.3,5.3357]
["bitfinex-derivatives","ETHF0:USTF0",1765253029171,1.134,3126.4,3126.3,5.3357]
["bitfinex-derivatives","ETHF0:USTF0",1765253030073,1.6961,3126.5,3126.4,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1765253030475,2.8233,3126.5,3126.4,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1765253033580,0.0026109,3126.9,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253033581,2.2638109,3126.9,3126.8,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1765253033784,3.00310855,3126.9,3126.8,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1765253034678,3.00310855,3126.9,3126.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1765253034879,2.2612,3126.8,3126.7,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1765253035079,3.00049765,3126.8,3126.7,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1765253035583,3.00049765,3126.8,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253036390,3.00049765,3126.8,3126.7,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1765253037182,1.134,3126.3,3126.2,40.51455617]
["bitfinex-derivatives","ETHF0:USTF0",1765253037586,2.2612,3126.3,3126.2,40.51455617]
["bitfinex-derivatives","ETHF0:USTF0",1765253038183,1.134,3126.3,3126.2,40.51455617]
["bitfinex-derivatives","ETHF0:USTF0",1765253039891,2.2612,3126.3,3126.2,40.51455617]
["bitfinex-derivatives","ETHF0:USTF0",1765253040190,1.134,3126.3,3126.2,40.51455617]
["bitfinex-derivatives","ETHF0:USTF0",1765253040385,2.8233,3126.5,3126.4,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1765253040890,1.6961,3126.5,3126.4,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1765253041291,2.8233,3126.5,3126.4,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1765253041489,2.2612,3126.3,3126.2,40.51455617]
["bitfinex-derivatives","ETHF0:USTF0",1765253041892,2.2612,3126.3,3126.2,3.21455617]
["bitfinex-derivatives","ETHF0:USTF0",1765253042886,3.00083377,3126.3,3126.2,3.21455617]
["bitfinex-derivatives","ETHF0:USTF0",1765253045489,3.00083377,3126.3,3126.2,0.00675617]
["bitfinex-derivatives","ETHF0:USTF0",1765253047295,3.98557869,3126.3,3126.2,0.00675617]
["bitfinex-derivatives","ETHF0:USTF0",1765253053100,1.8078,3125.8,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253053700,1.8078,3125.8,3125.7,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765253053994,1.8078,3125.8,3125.7,4.17209297]
["bitfinex-derivatives","ETHF0:USTF0",1765253054701,1.8078,3125.8,3125.7,5.06989297]
["bitfinex-derivatives","ETHF0:USTF0",1765253055003,0.8872,3125.8,3125.7,5.06989297]
["bitfinex-derivatives","ETHF0:USTF0",1765253055300,2.3668,3126.0,3125.9,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1765253055500,3.1034082,3126.0,3125.9,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1765253064003,3.1034082,3126.0,3125.9,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765253064207,0.7366082,3126.0,3125.9,5.0666]
["bitfinex-derivatives","ETHF0:USTF0",1765253064407,0.89199655,3126.1,3126.0,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765253069608,1.81259655,3126.1,3126.0,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765253069817,2.54920475,3126.1,3126.0,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765253071509,0.74140475,3126.1,3126.0,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765253071707,0.00479655,3126.1,3126.0,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765253075711,2.3668,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253075918,3.10460959,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253077318,3.10460959,3126.0,3125.9,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765253078914,3.10460959,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253079818,3.10460959,3126.0,3125.9,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765253080219,3.10460959,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253080820,3.10460959,3126.0,3125.9,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765253082514,3.10460959,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253082721,3.10460959,3126.0,3125.7,0.00329297]
["bitfinex-derivatives","ETHF0:USTF0",1765253082722,1.7491,3125.8,3125.7,0.92539297]
["bitfinex-derivatives","ETHF0:USTF0",1765253083020,1.7491,3125.8,3125.7,1.85679297]
["bitfinex-derivatives","ETHF0:USTF0",1765253083718,1.7491,3125.8,3125.7,0.92539297]
["bitfinex-derivatives","ETHF0:USTF0",1765253083917,1.7491,3125.8,3125.7,0.00329297]
["bitfinex-derivatives","ETHF0:USTF0",1765253084420,1.7491,3125.8,3125.7,0.92539297]
["bitfinex-derivatives","ETHF0:USTF0",1765253084820,2.49339327,3125.8,3125.7,0.92539297]
["bitfinex-derivatives","ETHF0:USTF0",1765253085021,2.49339327,3125.8,3125.7,0.00329297]
["bitfinex-derivatives","ETHF0:USTF0",1765253085215,2.49339327,3125.8,3125.7,0.92539297]
["bitfinex-derivatives","ETHF0:USTF0",1765253086523,2.49339327,3125.8,3125.7,1.85679297]
["bitfinex-derivatives","ETHF0:USTF0",1765253086715,2.49339327,3125.8,3125.7,0.92539297]
["bitfinex-derivatives","ETHF0:USTF0",1765253086917,2.49339327,3125.8,3125.7,0.00329297]
["bitfinex-derivatives","ETHF0:USTF0",1765253088624,2.49339327,3125.8,3125.7,0.92539297]
["bitfinex-derivatives","ETHF0:USTF0",1765253089025,2.49339327,3125.8,3125.7,0.00329297]
["bitfinex-derivatives","ETHF0:USTF0",1765253091425,2.49339327,3125.8,3125.7,0.92539297]
["bitfinex-derivatives","ETHF0:USTF0",1765253091820,2.49339327,3125.8,3125.7,0.00329297]
["bitfinex-derivatives","ETHF0:USTF0",1765253093131,2.49339327,3125.8,3125.7,0.92539297]
["bitfinex-derivatives","ETHF0:USTF0",1765253093429,2.49339327,3125.8,3125.7,0.00329297]
["bitfinex-derivatives","ETHF0:USTF0",1765253095427,2.2352,3125.5,3125.4,0.00322882]
["bitfinex-derivatives","ETHF0:USTF0",1765253095629,1.7491,3125.1,3125.0,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1765253095829,1.59419327,3125.1,3125.0,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1765253096031,0.8499,3125.1,3125.0,42.3613]
["bitfinex-derivatives","ETHF0:USTF0",1765253096328,1.7491,3125.1,3125.0,42.3613]
["bitfinex-derivatives","ETHF0:USTF0",1765253096526,1.7491,3125.1,3125.0,42.36364826]
["bitfinex-derivatives","ETHF0:USTF0",1765253096729,0.8499,3125.1,3125.0,42.36364826]
["bitfinex-derivatives","ETHF0:USTF0",1765253097230,1.7491,3125.1,3125.0,42.36364826]
["bitfinex-derivatives","ETHF0:USTF0",1765253098028,1.7491,3125.1,3125.0,41.43224826]
["bitfinex-derivatives","ETHF0:USTF0",1765253098627,1.7491,3125.1,3125.0,4.13224826]
["bitfinex-derivatives","ETHF0:USTF0",1765253099229,1.7491,3125.1,3125.0,5.06364826]
["bitfinex-derivatives","ETHF0:USTF0",1765253099430,1.7491,3125.1,3125.0,4.13224826]
["bitfinex-derivatives","ETHF0:USTF0",1765253099828,1.7491,3125.1,3125.0,3.21014826]
["bitfinex-derivatives","ETHF0:USTF0",1765253100735,2.2352,3125.5,3125.4,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1765253100922,2.97821967,3125.5,3125.4,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1765253101120,2.07901967,3125.5,3125.4,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1765253101336,2.49201769,3125.8,3125.7,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1765253101524,0.74288644,3125.8,3125.7,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1765253101730,0.00479655,3126.1,3126.0,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1765253101923,0.73959655,3126.1,3126.0,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1765253102135,1.50499655,3126.1,3126.0,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1765253102435,2.24777479,3126.1,3126.0,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1765253103133,2.24777479,3126.1,3126.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1765253104637,1.5002,3125.9,3125.8,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1765253104838,1.5002,3125.9,3125.8,4.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765253105735,1.5002,3125.9,3125.8,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1765253106732,2.2433326,3125.9,3125.8,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1765253107044,3.20688694,3125.9,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253108144,2.2433326,3125.9,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253108330,1.4779326,3125.9,3125.8,4.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765253108528,0.7348,3125.9,3125.8,4.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765253108831,1.5002,3125.9,3125.8,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1765253109031,1.208,3125.5,3125.4,4.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765253109232,1.9734,3125.5,3125.4,4.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765253110140,1.208,3125.5,3125.4,4.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765253110443,2.24296014,3125.9,3125.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1765253111342,2.24296014,3125.9,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253111549,2.24296014,3125.8,3125.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1765253113050,1.905,3125.5,3125.4,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1765253115452,3.21259655,3126.1,3126.0,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765253115751,1.47997168,3126.1,3126.0,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765253115951,1.9024,3126.0,3125.7,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1765253116244,1.4823,3125.6,3125.5,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1765253116649,2.22527513,3125.6,3125.5,41.2843]
["bitfinex-derivatives","ETHF0:USTF0",1765253120351,2.22527513,3125.6,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253120556,3.18882947,3125.6,3125.5,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765253121145,3.18895775,3125.6,3125.5,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765253121456,3.18895775,3125.6,3125.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765253121658,1.1523,3125.5,3125.4,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765253121958,1.9024,3125.5,3125.4,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765253122752,2.64550642,3125.5,3125.4,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765253123051,1.9024,3125.5,3125.4,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765253123963,1.9024,3125.5,3125.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765253124164,1.1523,3125.5,3125.4,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765253126261,1.9024,3125.5,3125.4,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765253126765,2.64551782,3125.5,3125.4,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765253127468,2.64551782,3125.5,3125.4,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1765253128065,2.64551782,3125.5,3125.4,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765253128364,2.64551782,3125.5,3125.4,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1765253129468,0.7322,3125.2,3125.1,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1765253129661,1.89541782,3125.5,3125.4,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765253129968,1.9024,3125.5,3125.4,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765253130171,2.64551782,3125.5,3125.4,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765253130465,0.74311782,3125.5,3125.4,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765253130672,0.4201,3126.0,3125.4,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1765253130673,0.96355434,3125.9,3125.4,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1765253130863,1.1523,3125.5,3125.4,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1765253131168,1.9024,3125.5,3125.4,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1765253131368,1.9024,3125.5,3125.4,42.023]
["bitfinex-derivatives","ETHF0:USTF0",1765253131564,2.64551782,3125.5,3125.4,42.023]
["bitfinex-derivatives","ETHF0:USTF0",1765253132072,2.64551782,3125.5,3125.4,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1765253132669,1.89541782,3125.5,3125.4,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1765253132870,1.1523,3125.5,3125.4,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1765253134362,1.9024,3125.5,3125.4,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1765253134669,1.89541782,3125.5,3125.4,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1765253134869,0.96355434,3125.9,3125.7,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765253134870,1.4823,3125.8,3125.7,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765253135072,2.22631645,3125.8,3125.7,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765253135469,2.22631645,3125.8,3125.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765253136074,2.22631645,3125.8,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253136369,1.1523,3125.5,3125.4,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1765253139486,1.9024,3125.5,3125.4,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1765253139774,1.89631645,3125.5,3125.4,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1765253139976,1.1523,3125.5,3125.4,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1765253140778,1.9024,3125.5,3125.4,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1765253140977,2.64641645,3125.5,3125.4,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1765253143475,1.89631645,3125.5,3125.4,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1765253143682,1.1523,3125.5,3125.4,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1765253144081,2.20061645,3125.8,3125.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1765253144385,2.20061645,3125.8,3125.7,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765253145280,2.20061645,3125.8,3125.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1765253148081,2.20061645,3125.8,3125.7,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765253149482,2.20061645,3125.8,3125.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1765253149979,0.7466,3125.5,3125.4,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1765253150685,1.8892,3125.5,3125.4,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1765253150886,1.8892,3125.5,3125.4,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1765253151186,2.63321645,3125.5,3125.4,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1765253152885,2.63321645,3125.5,3125.4,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1765253153282,2.63321645,3125.5,3125.4,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1765253153483,2.63321645,3125.5,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253156390,2.63321645,3125.5,3125.0,37.30234826]
["bitfinex-derivatives","ETHF0:USTF0",1765253156391,1.4566,3125.1,3125.0,3.96674826]
["bitfinex-derivatives","ETHF0:USTF0",1765253156586,2.42015434,3125.1,3125.0,3.21014826]
["bitfinex-derivatives","ETHF0:USTF0",1765253156791,2.20061645,3125.1,3125.0,3.21014826]
["bitfinex-derivatives","ETHF0:USTF0",1765253157594,1.4566,3125.1,3125.0,3.21014826]
["bitfinex-derivatives","ETHF0:USTF0",1765253160596,0.7466,3125.1,3125.0,4.69134826]
["bitfinex-derivatives","ETHF0:USTF0",1765253160992,1.4566,3125.1,3125.0,4.69134826]
["bitfinex-derivatives","ETHF0:USTF0",1765253168402,1.4566,3125.1,3125.0,3.96674826]
["bitfinex-derivatives","ETHF0:USTF0",1765253170997,1.4566,3125.1,3125.0,4.69124826]
["bitfinex-derivatives","ETHF0:USTF0",1765253174399,1.4566,3125.1,3125.0,3.21014826]
["bitfinex-derivatives","ETHF0:USTF0",1765253174600,6.23171048,3125.1,3124.0,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765253174804,3.2078,3124.1,3124.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765253174999,3.2078,3124.1,3124.0,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765253175211,0.00479655,3124.4,3124.3,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765253175719,0.00836707,3124.4,3124.3,1.45504106]
["bitfinex-derivatives","ETHF0:USTF0",1765253180320,3.2078,3124.7,3124.6,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765253180512,2.87150239,3125.4,3125.0,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765253180513,3.9048,3125.1,3125.0,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765253180719,3.95402364,3125.1,3125.0,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765253181309,3.958179,3125.1,3125.0,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765253188226,3.95870727,3125.1,3125.0,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765253189629,0.75090727,3125.1,3125.0,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765253189829,0.00415536,3125.1,3125.0,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765253193633,0.00479655,3125.4,3125.3,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765253194330,0.7467418,3125.7,3125.6,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765253194722,0.75041991,3125.7,3125.6,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765253194929,0.00367811,3125.7,3125.6,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765253202942,1.45037811,3125.7,3125.6,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765253203733,0.70067811,3125.7,3125.6,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765253204146,0.00367811,3125.7,3125.6,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765253205238,0.74847811,3125.7,3125.6,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765253206746,1.49817811,3125.7,3125.6,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765253209748,2.24346285,3125.7,3125.6,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765253211746,1.4945,3125.6,3125.5,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1765253211951,2.23978474,3125.6,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253212247,4.7023,3125.5,3125.4,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765253214154,5.44812173,3125.5,3125.4,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765253216856,6.41188858,3125.5,3125.4,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765253222557,0.74582173,3125.5,3125.4,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765253222752,0.74582173,3125.5,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253222753,0.00367811,3125.7,3125.6,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765253224664,0.75061828,3126.0,3125.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765253224863,0.00479655,3126.0,3125.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765253225564,0.00733038,3126.0,3125.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765253226663,0.00733038,3126.0,3125.9,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1765253226866,3.2078,3126.7,3126.1,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765253227062,5.61746685,3126.7,3126.6,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765253227262,5.88578244,3126.7,3126.6,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765253227966,5.88974808,3126.7,3126.6,1.49663148]
["bitfinex-derivatives","ETHF0:USTF0",1765253229364,5.62143249,3126.7,3126.6,1.49663148]
["bitfinex-derivatives","ETHF0:USTF0",1765253232578,3.93586564,3126.7,3126.6,1.49663148]
["bitfinex-derivatives","ETHF0:USTF0",1765253232784,3.21176564,3126.7,3126.6,1.49663148]
["bitfinex-derivatives","ETHF0:USTF0",1765253236882,0.00396564,3126.7,3126.6,2.46039833]
["bitfinex-derivatives","ETHF0:USTF0",1765253237285,0.00479655,3127.0,3126.9,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765253238481,0.00807456,3127.0,3126.9,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765253242890,0.00807456,3127.0,3126.9,38.8209]
["bitfinex-derivatives","ETHF0:USTF0",1765253243691,0.00807456,3127.0,3126.9,39.78466685]
["bitfinex-derivatives","ETHF0:USTF0",1765253245189,3.908,3127.7,3127.6,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765253245383,4.6223,3127.7,3127.6,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765253245590,3.2078,3127.7,3127.6,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765253245889,0.00319877,3127.8,3127.7,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765253246279,0.00706116,3127.8,3127.7,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765253254194,0.00479655,3128.1,3128.0,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765253255190,0.00773444,3128.1,3128.0,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765253257192,4.6223,3128.9,3128.8,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765253257387,5.36049495,3128.9,3128.8,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765253257592,4.6223,3128.9,3128.8,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765253258187,4.62602217,3128.9,3128.8,1.52383086]
["bitfinex-derivatives","ETHF0:USTF0",1765253258790,0.7002,3127.8,3127.7,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765253258995,2.37826685,3127.8,3127.7,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765253259696,2.37826685,3127.8,3127.7,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765253259996,2.37826685,3127.8,3127.7,1.5248179]
["bitfinex-derivatives","ETHF0:USTF0",1765253260495,1.4145,3127.5,3127.4,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1765253260694,2.37826685,3127.5,3127.4,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1765253261482,2.37826685,3127.5,3127.4,1.52976898]
["bitfinex-derivatives","ETHF0:USTF0",1765253261892,0.7002,3127.5,3127.4,1.52976898]
["bitfinex-derivatives","ETHF0:USTF0",1765253262099,0.7002,3127.9,3127.8,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765253262296,3.908,3128.0,3127.9,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765253263199,4.6223,3128.0,3127.9,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765253263497,4.6223,3128.0,3127.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765253263996,1.4656,3127.6,3127.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765253264191,1.4656,3127.6,3127.5,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1765253264397,1.4656,3127.6,3127.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765253264800,0.6974,3127.6,3127.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765253265099,1.4656,3127.6,3127.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765253265298,0.6974,3127.6,3127.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765253265995,2.42936685,3127.7,3127.6,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765253266993,1.4656,3127.6,3127.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765253267892,4.6734,3127.6,3127.5,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1765253268101,1.4656,3127.5,3127.4,0.75826898]
["bitfinex-derivatives","ETHF0:USTF0",1765253268301,1.4656,3127.5,3127.4,1.47986898]
["bitfinex-derivatives","ETHF0:USTF0",1765253274001,1.4656,3127.5,3127.4,0.75826898]
["bitfinex-derivatives","ETHF0:USTF0",1765253274203,1.4656,3127.5,3127.4,1.47986898]
["bitfinex-derivatives","ETHF0:USTF0",1765253276606,1.4656,3127.5,3127.4,0.75826898]
["bitfinex-derivatives","ETHF0:USTF0",1765253276994,1.4656,3127.5,3127.4,1.47986898]
["bitfinex-derivatives","ETHF0:USTF0",1765253277399,1.4656,3127.5,3127.4,0.75826898]
["bitfinex-derivatives","ETHF0:USTF0",1765253277701,1.4656,3127.5,3127.4,0.00886898]
["bitfinex-derivatives","ETHF0:USTF0",1765253278408,2.42936685,3127.5,3127.4,0.75826898]
["bitfinex-derivatives","ETHF0:USTF0",1765253278810,1.4656,3127.5,3127.4,0.75826898]
["bitfinex-derivatives","ETHF0:USTF0",1765253279102,2.20080851,3127.5,3127.4,0.00886898]
["bitfinex-derivatives","ETHF0:USTF0",1765253279408,2.59440851,3127.5,3127.4,0.00886898]
["bitfinex-derivatives","ETHF0:USTF0",1765253281007,2.20080851,3127.5,3127.4,1.42006898]
["bitfinex-derivatives","ETHF0:USTF0",1765253281713,0.73520851,3127.5,3127.4,1.42006898]
["bitfinex-derivatives","ETHF0:USTF0",1765253281922,3.2078,3127.6,3127.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765253282108,3.94279097,3127.6,3127.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765253282311,0.73499097,3127.6,3127.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765253282617,0.73499097,3127.9,3127.8,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765253282916,2.15269097,3127.9,3127.8,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765253283117,2.15269097,3127.9,3127.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1765253283417,2.15269097,3127.9,3127.8,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765253284112,1.43049097,3127.9,3127.8,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765253286218,2.15269097,3127.9,3127.8,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765253287615,1.4177,3127.6,3127.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765253288321,1.4177,3127.6,3127.5,39.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765253289321,0.6955,3127.6,3127.5,39.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765253289522,0.6955,3127.6,3127.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765253290221,1.4177,3127.6,3127.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765253290520,0.6955,3127.6,3127.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765253291221,1.4177,3127.6,3127.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765253291520,0.6955,3127.6,3127.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765253294427,1.4155,3127.5,3127.4,37.30886898]
["bitfinex-derivatives","ETHF0:USTF0",1765253294817,0.7166,3127.5,3127.4,37.30886898]
["bitfinex-derivatives","ETHF0:USTF0",1765253295421,2.41883683,3127.7,3127.6,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765253296015,2.15049097,3127.7,3127.6,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765253296920,1.45159097,3127.7,3127.6,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765253297322,2.15049097,3127.7,3127.6,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765253301327,2.4188721,3127.7,3127.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765253301727,2.4188721,3127.7,3127.6,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765253304026,0.6989,3126.7,3126.6,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1765253304221,1.4155,3126.7,3126.6,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1765253304833,1.41953573,3126.7,3126.6,4.65750147]
["bitfinex-derivatives","ETHF0:USTF0",1765253305729,1.41953573,3126.7,3126.6,1.44970147]
["bitfinex-derivatives","ETHF0:USTF0",1765253306232,1.41953573,3126.7,3126.6,0.69880147]
["bitfinex-derivatives","ETHF0:USTF0",1765253306532,1.41953573,3126.7,3126.6,0.00270147]
["bitfinex-derivatives","ETHF0:USTF0",1765253307623,1.41953573,3126.7,3126.6,0.69880147]
["bitfinex-derivatives","ETHF0:USTF0",1765253308633,1.41953573,3126.7,3126.6,0.00270147]
["bitfinex-derivatives","ETHF0:USTF0",1765253309831,1.41953573,3126.7,3126.3,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1765253309832,1.4155,3126.4,3126.3,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1765253310034,2.3999215,3126.4,3126.3,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1765253311130,3.13378638,3126.4,3126.3,0.007062]
["bitfinex-derivatives","ETHF0:USTF0",1765253313334,0.7166,3125.6,3125.5,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1765253313632,0.9844215,3126.1,3125.5,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1765253314226,4.1922215,3126.1,3125.5,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1765253314427,4.1922215,3126.1,3125.5,1.8787806]
["bitfinex-derivatives","ETHF0:USTF0",1765253314732,4.6233,3126.1,3125.5,0.4317806]
["bitfinex-derivatives","ETHF0:USTF0",1765253315636,4.6233,3126.1,3126.0,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1765253315835,3.9244,3126.1,3126.0,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1765253316232,3.2078,3126.1,3126.0,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1765253317032,3.9244,3126.1,3126.0,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1765253318136,3.2078,3126.1,3126.0,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1765253318337,4.6233,3126.5,3126.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765253318535,5.35511228,3126.5,3126.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765253318735,5.35511228,3126.5,3126.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765253319240,5.35511228,3126.5,3126.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765253319437,4.6233,3126.5,3126.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765253320243,0.7166,3126.1,3126.0,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1765253320540,1.4155,3126.1,3126.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1765253321039,1.4155,3126.1,3126.0,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1765253322044,1.4155,3126.1,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253322342,1.4155,3125.9,3125.8,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1765253322547,1.4155,3125.9,3125.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765253323747,1.426,3125.6,3125.5,1.8819806]
["bitfinex-derivatives","ETHF0:USTF0",1765253324442,1.426,3125.6,3125.5,39.1819806]
["bitfinex-derivatives","ETHF0:USTF0",1765253325037,1.426,3125.6,3125.5,38.4278806]
["bitfinex-derivatives","ETHF0:USTF0",1765253325336,1.426,3125.6,3125.5,0.7034806]
["bitfinex-derivatives","ETHF0:USTF0",1765253327130,1.426,3125.6,3125.5,1.4575806]
["bitfinex-derivatives","ETHF0:USTF0",1765253327536,1.426,3125.6,3125.5,0.0073806]
["bitfinex-derivatives","ETHF0:USTF0",1765253328740,1.4699,3125.1,3125.0,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1765253329744,1.4699,3125.1,3125.0,1.88612837]
["bitfinex-derivatives","ETHF0:USTF0",1765253330246,0.7605,3125.1,3125.0,1.88612837]
["bitfinex-derivatives","ETHF0:USTF0",1765253333341,1.4699,3125.1,3125.0,39.18612837]
["bitfinex-derivatives","ETHF0:USTF0",1765253337255,0.7605,3125.1,3125.0,39.18612837]
["bitfinex-derivatives","ETHF0:USTF0",1765253340857,1.72439035,3125.1,3125.0,39.18612837]
["bitfinex-derivatives","ETHF0:USTF0",1765253341357,2.43379035,3125.1,3125.0,39.18612837]
["bitfinex-derivatives","ETHF0:USTF0",1765253341557,3.16814731,3125.1,3125.0,1.88612837]
["bitfinex-derivatives","ETHF0:USTF0",1765253341950,0.73435696,3125.1,3125.0,1.88612837]
["bitfinex-derivatives","ETHF0:USTF0",1765253342152,5.6718869,3125.4,3125.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765253342357,6.40613534,3125.4,3125.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765253342746,3.94684499,3125.4,3125.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765253342953,3.21259655,3125.4,3125.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765253349062,0.00479655,3125.4,3125.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765253355067,0.7125,3125.3,3125.2,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1765253355278,0.71729655,3125.4,3125.3,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765253356078,0.00479655,3125.4,3125.3,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765253356971,1.43949655,3125.4,3125.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765253357281,1.4347,3125.1,3125.0,1.92462837]
["bitfinex-derivatives","ETHF0:USTF0",1765253357475,0.7125,3125.1,3125.0,1.92462837]
["bitfinex-derivatives","ETHF0:USTF0",1765253358573,1.44868291,3125.1,3125.0,1.92462837]
["bitfinex-derivatives","ETHF0:USTF0",1765253359173,2.17088291,3125.1,3125.0,1.92462837]
["bitfinex-derivatives","ETHF0:USTF0",1765253359380,2.17088291,3125.1,3125.0,1.17802837]
["bitfinex-derivatives","ETHF0:USTF0",1765253362184,2.17088291,3125.1,3125.0,0.75362837]
["bitfinex-derivatives","ETHF0:USTF0",1765253362376,2.17088291,3125.1,3125.0,0.00352837]
["bitfinex-derivatives","ETHF0:USTF0",1765253362879,2.17088291,3125.1,3125.0,0.75362837]
["bitfinex-derivatives","ETHF0:USTF0",1765253364277,2.17088291,3125.1,3125.0,1.50022837]
["bitfinex-derivatives","ETHF0:USTF0",1765253364484,2.17088291,3125.1,3125.0,1.95592837]
["bitfinex-derivatives","ETHF0:USTF0",1765253364685,1.44868291,3125.1,3125.0,1.95592837]
["bitfinex-derivatives","ETHF0:USTF0",1765253366182,2.17088291,3125.1,3125.0,1.95592837]
["bitfinex-derivatives","ETHF0:USTF0",1765253368286,2.17088291,3125.1,3125.0,0.00352837]
["bitfinex-derivatives","ETHF0:USTF0",1765253368585,2.17088291,3125.1,3125.0,0.75362837]
["bitfinex-derivatives","ETHF0:USTF0",1765253368978,2.17088291,3125.1,3125.0,1.95592837]
["bitfinex-derivatives","ETHF0:USTF0",1765253372181,2.17088291,3125.1,3125.0,1.20932837]
["bitfinex-derivatives","ETHF0:USTF0",1765253372386,2.17088291,3125.1,3125.0,0.75362837]
["bitfinex-derivatives","ETHF0:USTF0",1765253374789,2.17088291,3125.1,3125.0,1.95592837]
["bitfinex-derivatives","ETHF0:USTF0",1765253380083,2.17088291,3125.1,3125.0,1.20932837]
["bitfinex-derivatives","ETHF0:USTF0",1765253380793,2.17088291,3125.1,3125.0,1.95592837]
["bitfinex-derivatives","ETHF0:USTF0",1765253382687,2.17088291,3125.1,3125.0,1.20932837]
["bitfinex-derivatives","ETHF0:USTF0",1765253382890,2.17088291,3125.1,3125.0,1.96782837]
["bitfinex-derivatives","ETHF0:USTF0",1765253383394,2.17088291,3125.1,3125.0,1.20932837]
["bitfinex-derivatives","ETHF0:USTF0",1765253383996,2.17088291,3125.1,3125.0,0.00352837]
["bitfinex-derivatives","ETHF0:USTF0",1765253386592,2.17088291,3125.1,3125.0,0.73272837]
["bitfinex-derivatives","ETHF0:USTF0",1765253387095,2.17088291,3125.1,3125.0,0.00352837]
["bitfinex-derivatives","ETHF0:USTF0",1765253388891,5.37868291,3125.1,3125.0,0.00352837]
["bitfinex-derivatives","ETHF0:USTF0",1765253389099,3.94398291,3125.1,3125.0,1.94792837]
["bitfinex-derivatives","ETHF0:USTF0",1765253389395,4.68398291,3125.1,3125.0,1.94792837]
["bitfinex-derivatives","ETHF0:USTF0",1765253390394,5.42648291,3125.1,3125.0,1.94792837]
["bitfinex-derivatives","ETHF0:USTF0",1765253391389,5.42648291,3125.1,3125.0,1.18942837]
["bitfinex-derivatives","ETHF0:USTF0",1765253391696,5.42648291,3125.1,3125.0,0.73272837]
["bitfinex-derivatives","ETHF0:USTF0",1765253392797,5.42648291,3125.1,3125.0,1.94792837]
["bitfinex-derivatives","ETHF0:USTF0",1765253394096,5.42648291,3125.1,3125.0,0.73272837]
["bitfinex-derivatives","ETHF0:USTF0",1765253394297,5.42648291,3125.1,3125.0,0.00352837]
["bitfinex-derivatives","ETHF0:USTF0",1765253399701,5.42648291,3125.1,3125.0,1.94792837]
["bitfinex-derivatives","ETHF0:USTF0",1765253400299,5.42648291,3125.1,3125.0,1.18942837]
["bitfinex-derivatives","ETHF0:USTF0",1765253400495,2.21868291,3125.1,3125.0,1.18942837]
["bitfinex-derivatives","ETHF0:USTF0",1765253400692,5.42648291,3125.1,3125.0,1.94792837]
["bitfinex-derivatives","ETHF0:USTF0",1765253402597,5.42648291,3125.1,3125.0,1.18942837]
["bitfinex-derivatives","ETHF0:USTF0",1765253402904,0.73618291,3125.1,3125.0,1.94792837]
["bitfinex-derivatives","ETHF0:USTF0",1765253403104,1.74976196,3125.4,3125.3,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765253403304,2.49226196,3125.4,3125.3,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765253404298,2.49226196,3125.4,3125.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765253405405,2.49226196,3125.4,3125.3,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765253407204,0.7004,3125.1,3125.0,1.20652837]
["bitfinex-derivatives","ETHF0:USTF0",1765253407504,0.7004,3125.1,3125.0,1.97322837]
["bitfinex-derivatives","ETHF0:USTF0",1765253407802,0.00479655,3125.4,3125.3,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765253407803,2.44193068,3125.4,3125.3,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765253408208,1.44137946,3125.4,3125.3,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765253408406,2.17327946,3125.4,3125.3,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765253409000,1.44137946,3125.4,3125.3,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765253409607,2.17327946,3125.4,3125.3,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765253413104,2.17327946,3125.4,3125.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765253413905,0.7224,3125.1,3125.0,1.98382837]
["bitfinex-derivatives","ETHF0:USTF0",1765253414206,0.74097946,3125.4,3125.3,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765253414207,2.21017946,3125.4,3125.3,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765253418705,0.7224,3125.1,3125.0,1.21492837]
["bitfinex-derivatives","ETHF0:USTF0",1765253418905,0.7224,3125.1,3125.0,1.98382837]
["bitfinex-derivatives","ETHF0:USTF0",1765253419099,2.21017946,3125.4,3125.3,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765253420101,1.46337946,3125.4,3125.3,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765253421910,0.74097946,3125.4,3125.3,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765253422314,0.00479655,3125.4,3125.3,4.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765253431724,0.7224,3125.1,3125.0,1.98382837]
["bitfinex-derivatives","ETHF0:USTF0",1765253433626,2.21017946,3125.4,3125.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765253433923,1.47399655,3125.4,3125.3,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765253435117,0.72719655,3125.4,3125.3,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765253438223,0.00479655,3125.4,3125.3,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765253439332,0.72719655,3125.4,3125.3,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765253439726,1.4692,3125.1,3125.0,1.21432837]
["bitfinex-derivatives","ETHF0:USTF0",1765253440028,0.7224,3125.1,3125.0,1.98322837]
["bitfinex-derivatives","ETHF0:USTF0",1765253440523,2.20538291,3125.3,3125.2,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765253442026,0.73618291,3125.3,3125.2,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765253442232,0.00479655,3125.4,3125.3,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765253442429,0.00479655,3125.4,3125.3,4.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765253444926,0.26835623,3125.9,3125.8,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765253444927,0.12305662,3125.9,3125.8,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765253445231,1.4564,3126.1,3126.0,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1765253445433,2.19868639,3126.1,3126.0,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1765253447227,2.19851751,3126.1,3126.0,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1765253449235,1.4564,3126.1,3126.0,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1765253449934,1.4564,3126.1,3126.0,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1765253450135,1.4564,3126.1,3126.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765253450939,1.4564,3126.1,3125.5,37.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765253451827,2.44227645,3126.0,3125.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765253452036,3.18439396,3126.0,3125.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765253452228,0.7589,3125.6,3125.5,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1765253452434,2.19851751,3125.9,3125.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765253453535,0.7589,3125.6,3125.5,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1765253453839,1.4564,3125.6,3125.5,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1765253454437,0.7589,3125.6,3125.5,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1765253455141,2.19851751,3125.9,3125.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765253456034,1.4564,3125.6,3125.5,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1765253459744,1.4564,3125.6,3125.0,37.75962837]
["bitfinex-derivatives","ETHF0:USTF0",1765253459933,1.4564,3125.1,3125.0,1.93412837]
["bitfinex-derivatives","ETHF0:USTF0",1765253460139,2.44227645,3125.1,3125.0,1.18122837]
["bitfinex-derivatives","ETHF0:USTF0",1765253460340,1.4564,3125.1,3125.0,1.18122837]
["bitfinex-derivatives","ETHF0:USTF0",1765253462850,0.7589,3125.1,3125.0,1.93412837]
["bitfinex-derivatives","ETHF0:USTF0",1765253463150,2.22995276,3125.3,3125.2,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765253464653,3.19382639,3125.3,3125.2,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765253467452,1.4882,3125.1,3125.0,1.91352837]
["bitfinex-derivatives","ETHF0:USTF0",1765253469461,0.7311,3125.1,3125.0,1.91352837]
["bitfinex-derivatives","ETHF0:USTF0",1765253471251,1.47306498,3125.2,3125.1,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765253471660,2.23016498,3125.2,3125.1,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765253471862,1.47306498,3125.2,3125.1,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765253472064,0.74196498,3125.2,3125.1,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765253472262,2.45207363,3125.3,3125.2,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765253472559,3.19391962,3125.3,3125.2,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765253473264,3.19391962,3125.3,3125.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765253473666,1.4798,3125.1,3125.0,1.93902837]
["bitfinex-derivatives","ETHF0:USTF0",1765253474267,0.7613,3125.1,3125.0,1.93902837]
["bitfinex-derivatives","ETHF0:USTF0",1765253474466,1.50314599,3125.2,3125.1,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765253475868,2.22164599,3125.2,3125.1,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765253476469,1.50314599,3125.2,3125.1,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765253477370,2.22164599,3125.2,3125.1,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765253477764,3.18551962,3125.2,3125.1,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765253478068,0.74184599,3125.2,3125.1,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765253478371,2.22164599,3125.4,3125.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765253478870,2.22164599,3125.4,3125.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765253482174,2.22164599,3125.4,3125.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765253484874,2.22164599,3125.4,3125.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765253485277,2.48862902,3125.4,3125.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765253485872,2.4886288,3125.4,3125.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765253486879,2.4886288,3125.4,3125.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765253487178,2.4886288,3125.4,3125.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765253488078,2.4886288,3125.4,3125.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765253488478,2.4886288,3125.4,3125.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765253490483,1.4798,3125.1,3125.0,1.93902837]
["bitfinex-derivatives","ETHF0:USTF0",1765253490779,2.44367363,3125.1,3125.0,1.93902837]
["bitfinex-derivatives","ETHF0:USTF0",1765253491077,3.18551962,3125.1,3125.0,1.93902837]
["bitfinex-derivatives","ETHF0:USTF0",1765253494980,2.22164599,3125.1,3125.0,1.93902837]
["bitfinex-derivatives","ETHF0:USTF0",1765253495279,4.17167363,3125.3,3125.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765253495477,5.18353111,3125.3,3125.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765253495778,5.94483111,3125.3,3125.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765253497180,6.66333111,3125.3,3125.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765253498073,5.94483111,3125.3,3125.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765253498281,4.21965748,3125.3,3125.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765253499082,4.98095748,3125.3,3125.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765253502080,5.69945748,3125.3,3125.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765253508090,5.69937535,3125.3,3125.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765253510788,2.49157535,3125.3,3125.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765253511885,1.01177535,3125.3,3125.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765253512099,1.5215,3126.2,3126.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765253512391,0.77579655,3126.4,3126.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765253512590,0.00479655,3126.4,3126.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765253512802,0.00479655,3126.4,3126.3,38.7544]
["bitfinex-derivatives","ETHF0:USTF0",1765253516193,0.00403573,3126.7,3126.3,38.7544]
["bitfinex-derivatives","ETHF0:USTF0",1765253516194,0.00403573,3126.7,3126.6,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765253516493,2.48537363,3127.2,3127.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765253516992,1.5215,3127.2,3127.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765253517193,5.69317363,3127.4,3127.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765253517505,5.69585162,3127.4,3127.3,0.74258267]
["bitfinex-derivatives","ETHF0:USTF0",1765253519595,5.69585162,3127.4,3127.3,0.00408267]
["bitfinex-derivatives","ETHF0:USTF0",1765253521294,1.5215,3126.9,3126.8,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1765253521493,2.48537363,3126.9,3126.8,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1765253521691,1.5215,3126.9,3126.8,0.74329655]
["bitfinex-derivatives","ETHF0:USTF0",1765253521896,2.48537363,3126.9,3126.8,0.74329655]
["bitfinex-derivatives","ETHF0:USTF0",1765253522397,2.48537363,3126.9,3126.8,1.46614214]
["bitfinex-derivatives","ETHF0:USTF0",1765253522793,2.48537363,3126.9,3126.8,0.00734214]
["bitfinex-derivatives","ETHF0:USTF0",1765253522998,2.48537363,3126.9,3126.8,1.44514214]
["bitfinex-derivatives","ETHF0:USTF0",1765253523198,2.48537363,3126.9,3126.8,0.72484214]
["bitfinex-derivatives","ETHF0:USTF0",1765253524002,2.48537363,3126.9,3126.8,0.00734214]
["bitfinex-derivatives","ETHF0:USTF0",1765253524204,2.48537363,3126.9,3126.8,0.72484214]
["bitfinex-derivatives","ETHF0:USTF0",1765253526703,1.5215,3126.9,3126.8,0.72484214]
["bitfinex-derivatives","ETHF0:USTF0",1765253526905,0.771,3126.9,3126.8,1.44514214]
["bitfinex-derivatives","ETHF0:USTF0",1765253527203,1.4832,3126.9,3126.8,1.44514214]
["bitfinex-derivatives","ETHF0:USTF0",1765253528003,1.4832,3126.9,3126.8,0.72484214]
["bitfinex-derivatives","ETHF0:USTF0",1765253529199,1.4832,3126.9,3126.8,0.00734214]
["bitfinex-derivatives","ETHF0:USTF0",1765253529494,3.2078,3127.0,3126.8,0.72764214]
["bitfinex-derivatives","ETHF0:USTF0",1765253529698,3.2078,3127.0,3126.9,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765253530102,3.9142,3127.0,3126.9,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765253530500,3.2078,3127.0,3126.9,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765253532805,3.9142,3127.0,3126.9,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765253533102,3.912,3127.0,3126.9,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765253534103,4.6549,3127.0,3126.9,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765253534498,1.4471,3126.9,3126.8,0.00734214]
["bitfinex-derivatives","ETHF0:USTF0",1765253538107,2.17939182,3126.9,3126.8,0.00734214]
["bitfinex-derivatives","ETHF0:USTF0",1765253541702,1.4471,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253541903,1.4471,3126.2,3126.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765253542103,1.4471,3126.2,3125.7,37.45994]
["bitfinex-derivatives","ETHF0:USTF0",1765253542499,1.4471,3126.2,3125.7,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1765253542803,0.7042,3125.8,3125.7,37.3034953]
["bitfinex-derivatives","ETHF0:USTF0",1765253543206,0.73509609,3126.2,3125.7,37.3034953]
["bitfinex-derivatives","ETHF0:USTF0",1765253543598,2.18219609,3126.2,3126.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765253546615,0.73509609,3126.2,3126.1,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765253546814,1.43929609,3126.2,3126.1,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765253547117,1.4471,3126.1,3126.0,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1765253547422,1.4471,3126.1,3126.0,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1765253547612,0.73509609,3126.2,3126.1,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765253547811,1.43929609,3126.2,3126.1,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765253548115,2.18219609,3126.2,3126.1,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765253548719,2.18219609,3126.2,3126.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765253549416,1.4471,3126.1,3126.0,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1765253549921,1.4471,3126.1,3126.0,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1765253550220,0.7042,3125.8,3125.7,37.3034953]
["bitfinex-derivatives","ETHF0:USTF0",1765253550815,1.4471,3125.8,3125.7,37.3034953]
["bitfinex-derivatives","ETHF0:USTF0",1765253551015,0.7042,3125.8,3125.7,37.3034953]
["bitfinex-derivatives","ETHF0:USTF0",1765253551712,1.4471,3125.8,3125.7,37.3034953]
["bitfinex-derivatives","ETHF0:USTF0",1765253554615,2.43182788,3125.8,3125.7,37.3034953]
["bitfinex-derivatives","ETHF0:USTF0",1765253556518,2.43182788,3125.8,3125.0,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1765253556519,1.4471,3125.1,3125.0,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1765253556723,2.43182788,3125.1,3125.0,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1765253556925,2.43182788,3125.1,3125.0,39.2367]
["bitfinex-derivatives","ETHF0:USTF0",1765253557624,0.70761098,3125.1,3125.0,1.94013056]
["bitfinex-derivatives","ETHF0:USTF0",1765253558119,0.70761098,3125.1,3125.0,39.24013056]
["bitfinex-derivatives","ETHF0:USTF0",1765253558625,0.70761098,3125.1,3125.0,1.94013056]
["bitfinex-derivatives","ETHF0:USTF0",1765253560025,0.00341098,3125.1,3125.0,1.94013056]
["bitfinex-derivatives","ETHF0:USTF0",1765253564032,1.41721098,3125.1,3125.0,1.94013056]
["bitfinex-derivatives","ETHF0:USTF0",1765253564631,0.70761098,3125.1,3125.0,1.94013056]
["bitfinex-derivatives","ETHF0:USTF0",1765253567028,1.41721098,3125.1,3125.0,1.94013056]
["bitfinex-derivatives","ETHF0:USTF0",1765253569034,2.40193886,3125.1,3125.0,1.94013056]
["bitfinex-derivatives","ETHF0:USTF0",1765253572032,2.40193886,3125.1,3125.0,0.00343056]
["bitfinex-derivatives","ETHF0:USTF0",1765253572429,2.40193886,3125.1,3125.0,0.73063056]
["bitfinex-derivatives","ETHF0:USTF0",1765253572729,2.40193886,3125.1,3125.0,0.00343056]
["bitfinex-derivatives","ETHF0:USTF0",1765253572931,3.13518909,3125.1,3125.0,0.00343056]
["bitfinex-derivatives","ETHF0:USTF0",1765253576433,1.4237,3124.7,3124.6,0.00320041]
["bitfinex-derivatives","ETHF0:USTF0",1765253576633,5.61622788,3124.7,3124.6,0.00320041]
["bitfinex-derivatives","ETHF0:USTF0",1765253577334,5.61622788,3124.7,3124.6,0.00678233]
["bitfinex-derivatives","ETHF0:USTF0",1765253580738,5.61622788,3124.7,3124.6,0.73398233]
["bitfinex-derivatives","ETHF0:USTF0",1765253581040,5.61622788,3124.7,3124.6,0.00678233]
["bitfinex-derivatives","ETHF0:USTF0",1765253581631,6.34978538,3124.7,3124.6,0.00678233]
["bitfinex-derivatives","ETHF0:USTF0",1765253582636,5.3650575,3124.7,3124.6,1.46928233]
["bitfinex-derivatives","ETHF0:USTF0",1765253583140,5.3650575,3124.7,3124.6,0.00678233]
["bitfinex-derivatives","ETHF0:USTF0",1765253585935,4.6554575,3124.7,3124.6,1.46928233]
["bitfinex-derivatives","ETHF0:USTF0",1765253586243,2.73013188,3126.0,3124.6,22.82331021]
["bitfinex-derivatives","ETHF0:USTF0",1765253586443,2.73013188,3126.0,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253586444,0.4293,3125.5,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253586734,0.4293,3126.0,3125.4,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1765253586935,0.4293,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253587328,0.43318637,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253589236,1.17878637,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253589936,2.86598547,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253590937,2.86598547,3126.0,3125.4,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1765253591137,2.8620991,3125.5,3125.4,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1765253591842,1.4695,3125.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253592235,0.4293,3125.5,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253592441,1.1749,3125.5,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253594434,0.7344,3125.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253594635,2.4104991,3125.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253607166,1.4472,3124.9,3124.8,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1765253607361,1.4472,3124.9,3124.8,40.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765253608262,1.4472,3124.9,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253610573,0.7344,3124.9,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253611371,1.4472,3124.9,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253615765,0.4484,3125.0,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253616471,1.1828,3125.0,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253618080,0.4484,3125.0,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253619272,0.4484,3125.0,3124.9,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1765253623687,1.854,3125.0,3124.9,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1765253624185,2.57474944,3125.0,3124.9,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1765253624985,1.4056,3124.9,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253625286,3.09134955,3124.9,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253625585,3.09134955,3124.9,3124.8,40.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765253625787,1.42005045,3124.9,3124.8,40.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765253626087,0.6976,3124.9,3124.8,40.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765253628386,1.146,3125.0,3124.8,40.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765253632791,0.4484,3125.0,3124.8,40.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765253633189,1.146,3125.0,3124.8,40.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765253633792,0.4484,3125.0,3124.8,40.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765253634588,1.146,3125.0,3124.8,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1765253634787,1.146,3125.0,3124.8,40.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765253637488,0.4484,3125.0,3124.8,40.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765253640197,0.4484,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253641086,0.4484,3125.0,3124.9,40.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765253643594,0.72245045,3125.2,3124.9,40.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765253643791,0.4293,3125.5,3125.0,12.628]
["bitfinex-derivatives","ETHF0:USTF0",1765253644988,1.1269,3125.5,3125.0,12.628]
["bitfinex-derivatives","ETHF0:USTF0",1765253645299,2.11661409,3125.5,3125.0,12.628]
["bitfinex-derivatives","ETHF0:USTF0",1765253645496,1.84935045,3125.5,3125.0,12.628]
["bitfinex-derivatives","ETHF0:USTF0",1765253648894,1.42005045,3125.4,3124.9,40.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765253649202,0.6976,3125.4,3125.0,12.627]
["bitfinex-derivatives","ETHF0:USTF0",1765253650406,1.1361,3125.5,3125.0,12.627]
["bitfinex-derivatives","ETHF0:USTF0",1765253650809,0.4293,3125.5,3125.0,12.627]
["bitfinex-derivatives","ETHF0:USTF0",1765253651608,1.1361,3125.5,3125.0,12.627]
["bitfinex-derivatives","ETHF0:USTF0",1765253658307,1.1361,3125.5,3125.1,12.624]
["bitfinex-derivatives","ETHF0:USTF0",1765253659707,1.85855045,3125.5,3125.1,12.624]
["bitfinex-derivatives","ETHF0:USTF0",1765253660005,1.49415045,3125.4,3125.1,12.624]
["bitfinex-derivatives","ETHF0:USTF0",1765253660205,0.72245045,3125.3,3125.1,12.624]
["bitfinex-derivatives","ETHF0:USTF0",1765253660408,0.4293,3125.5,3125.1,12.624]
["bitfinex-derivatives","ETHF0:USTF0",1765253663914,0.4293,3125.5,3124.9,40.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765253664112,0.4411,3125.0,3124.9,40.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765253664413,0.4411,3125.0,3124.9,53.1318]
["bitfinex-derivatives","ETHF0:USTF0",1765253667913,0.4411,3125.0,3124.9,40.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765253668111,0.4411,3125.0,3124.9,53.1318]
["bitfinex-derivatives","ETHF0:USTF0",1765253675112,0.4411,3125.0,3124.9,40.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765253675312,1.2128,3125.0,3124.9,53.1318]
["bitfinex-derivatives","ETHF0:USTF0",1765253675508,1.9327,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253676420,2.65599146,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253679719,1.4916,3124.8,3124.7,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1765253679921,2.477167,3124.8,3124.7,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1765253680125,3.49239886,3124.8,3124.7,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1765253681417,3.20119164,3124.8,3124.7,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1765253684324,2.21562464,3124.8,3124.7,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1765253686029,1.49572464,3124.8,3124.7,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1765253686231,1.5258,3124.8,3124.7,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1765253686425,2.24982464,3124.8,3124.7,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1765253700644,0.4411,3125.0,3124.7,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1765253700842,1.15211024,3125.5,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253701144,0.4293,3125.5,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253701345,1.1819,3125.5,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253701547,1.1819,3125.5,3125.4,40.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765253702247,0.4293,3125.5,3125.4,40.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765253702846,1.1819,3125.5,3125.4,40.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765253706148,1.936,3125.5,3125.4,40.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765253707153,1.936,3125.5,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253711652,1.936,3125.5,3125.0,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1765253711857,1.936,3125.5,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253713359,1.936,3125.5,3125.0,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1765253713561,1.936,3125.5,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253714154,0.4293,3125.5,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253714657,1.1925,3125.5,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253714859,1.9624,3125.5,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253715760,1.1925,3125.5,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253716662,1.9624,3125.5,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253717063,1.1925,3125.5,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253720258,1.9624,3125.5,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253722166,1.1925,3125.5,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253722460,1.9624,3125.5,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253726869,0.7632,3125.1,3125.0,37.45998]
["bitfinex-derivatives","ETHF0:USTF0",1765253727164,0.4293,3125.5,3125.0,40.66778]
["bitfinex-derivatives","ETHF0:USTF0",1765253728159,0.7632,3125.1,3125.0,40.66778]
["bitfinex-derivatives","ETHF0:USTF0",1765253728870,1.5331,3125.1,3125.0,40.66778]
["bitfinex-derivatives","ETHF0:USTF0",1765253729165,1.5331,3125.1,3125.0,3.36778]
["bitfinex-derivatives","ETHF0:USTF0",1765253731962,1.5331,3125.1,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253732162,2.25774566,3125.1,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253733971,3.51233901,3125.1,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253734162,1.5331,3124.8,3124.7,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1765253734369,3.22132082,3124.8,3124.7,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1765253738370,2.49667516,3124.8,3124.7,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1765253738868,3.22020312,3124.8,3124.7,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1765253740778,1.5331,3124.7,3124.6,0.00678233]
["bitfinex-derivatives","ETHF0:USTF0",1765253740980,0.7632,3124.7,3124.6,0.07838233]
["bitfinex-derivatives","ETHF0:USTF0",1765253741277,5.1978,3125.0,3124.9,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1765253741466,5.92090131,3125.0,3124.9,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1765253742381,5.92090131,3125.0,3124.9,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1765253742674,0.7464,3124.7,3124.6,37.30678233]
["bitfinex-derivatives","ETHF0:USTF0",1765253742870,1.5168,3124.7,3124.6,37.30678233]
["bitfinex-derivatives","ETHF0:USTF0",1765253744972,0.7464,3124.7,3124.6,37.30678233]
["bitfinex-derivatives","ETHF0:USTF0",1765253745389,1.5168,3124.7,3124.6,37.30678233]
["bitfinex-derivatives","ETHF0:USTF0",1765253745587,1.5168,3124.7,3124.6,0.04258233]
["bitfinex-derivatives","ETHF0:USTF0",1765253746183,1.5168,3124.7,3124.6,0.00678233]
["bitfinex-derivatives","ETHF0:USTF0",1765253748680,1.5168,3124.7,3124.6,0.04258233]
["bitfinex-derivatives","ETHF0:USTF0",1765253749284,1.5168,3124.7,3124.6,0.07838233]
["bitfinex-derivatives","ETHF0:USTF0",1765253750587,1.5168,3124.7,3124.6,0.04258233]
["bitfinex-derivatives","ETHF0:USTF0",1765253752087,1.5168,3124.7,3124.6,0.00678233]
["bitfinex-derivatives","ETHF0:USTF0",1765253759301,2.24097351,3124.7,3124.6,0.00678233]
["bitfinex-derivatives","ETHF0:USTF0",1765253760497,1.9737,3125.0,3124.9,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1765253760700,2.69816693,3125.0,3124.9,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1765253762101,1.18136693,3125.0,3124.9,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1765253762301,0.4569,3125.0,3124.9,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1765253766108,1.2033,3125.0,3124.9,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1765253766308,0.4569,3125.0,3124.9,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1765253767602,1.1524,3125.5,3125.4,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1765253767797,1.4272,3125.4,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253768606,1.4272,3125.4,3125.3,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1765253768822,1.1524,3125.5,3125.4,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1765253769117,1.8565,3125.5,3125.4,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1765253769508,1.8565,3125.5,3125.4,0.0356]
["bitfinex-derivatives","ETHF0:USTF0",1765253769908,1.8565,3125.5,3125.4,37.3356]
["bitfinex-derivatives","ETHF0:USTF0",1765253774315,0.4293,3125.5,3125.4,37.3356]
["bitfinex-derivatives","ETHF0:USTF0",1765253775214,1.18768637,3126.0,3125.9,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1765253775515,1.93918637,3126.0,3125.9,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1765253776314,1.18768637,3126.0,3125.9,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1765253776509,1.93918637,3126.0,3125.9,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1765253777214,1.93918637,3126.0,3125.9,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1765253781019,1.506,3125.9,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253781211,1.506,3125.7,3125.6,12.62]
["bitfinex-derivatives","ETHF0:USTF0",1765253781613,1.506,3125.6,3125.5,10.79096]
["bitfinex-derivatives","ETHF0:USTF0",1765253782221,1.506,3125.6,3125.5,37.45996]
["bitfinex-derivatives","ETHF0:USTF0",1765253783418,0.43318637,3126.0,3125.5,37.45996]
["bitfinex-derivatives","ETHF0:USTF0",1765253783621,0.7545,3125.6,3125.5,37.45996]
["bitfinex-derivatives","ETHF0:USTF0",1765253784518,1.506,3125.6,3125.5,37.45996]
["bitfinex-derivatives","ETHF0:USTF0",1765253786823,0.7545,3125.6,3125.5,37.45996]
["bitfinex-derivatives","ETHF0:USTF0",1765253787326,1.506,3125.6,3125.5,37.45996]
["bitfinex-derivatives","ETHF0:USTF0",1765253788818,0.43318637,3126.0,3125.9,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1765253789025,1.18768637,3126.0,3125.9,16.05614]
["bitfinex-derivatives","ETHF0:USTF0",1765253789228,1.93918637,3126.0,3125.9,16.05614]
["bitfinex-derivatives","ETHF0:USTF0",1765253790023,1.93918637,3126.0,3125.5,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1765253790221,1.506,3125.6,3125.5,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1765253790415,1.506,3125.6,3125.5,49.919]
["bitfinex-derivatives","ETHF0:USTF0",1765253793628,0.43318637,3126.0,3125.5,49.919]
["bitfinex-derivatives","ETHF0:USTF0",1765253793934,1.506,3125.9,3125.8,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1765253794125,1.506,3125.9,3125.8,3.2425]
["bitfinex-derivatives","ETHF0:USTF0",1765253796129,0.7545,3125.9,3125.8,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1765253797032,1.506,3125.9,3125.8,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1765253801739,0.43318637,3126.0,3125.9,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1765253801943,1.18768637,3126.0,3125.9,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1765253802134,1.93918637,3126.0,3125.9,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1765253802339,1.93918637,3126.0,3125.9,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1765253804830,1.4724,3125.9,3125.8,16.01944]
["bitfinex-derivatives","ETHF0:USTF0",1765253809944,1.4724,3125.9,3125.8,16.05314]
["bitfinex-derivatives","ETHF0:USTF0",1765253810442,0.7443,3125.9,3125.8,16.05314]
["bitfinex-derivatives","ETHF0:USTF0",1765253810747,0.43318637,3126.0,3125.9,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1765253811047,1.17748637,3126.0,3125.9,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1765253811347,1.90558637,3126.0,3125.9,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1765253811548,1.90558637,3126.0,3125.9,0.19364]
["bitfinex-derivatives","ETHF0:USTF0",1765253812741,1.90558637,3126.0,3125.9,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1765253813148,1.90558637,3126.0,3125.9,0.19364]
["bitfinex-derivatives","ETHF0:USTF0",1765253814850,1.90558637,3126.0,3125.9,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1765253815153,1.90558637,3126.0,3125.9,0.19364]
["bitfinex-derivatives","ETHF0:USTF0",1765253817251,1.90558637,3126.0,3125.9,3.40144]
["bitfinex-derivatives","ETHF0:USTF0",1765253817450,1.90558637,3126.0,3125.9,0.19364]
["bitfinex-derivatives","ETHF0:USTF0",1765253817650,1.90558637,3126.0,3125.9,3.40144]
["bitfinex-derivatives","ETHF0:USTF0",1765253818545,1.90558637,3126.0,3125.9,3.43514]
["bitfinex-derivatives","ETHF0:USTF0",1765253818850,1.90558637,3126.0,3125.9,3.40144]
["bitfinex-derivatives","ETHF0:USTF0",1765253820453,1.90558637,3126.0,3125.9,3.43514]
["bitfinex-derivatives","ETHF0:USTF0",1765253823058,1.90558637,3126.0,3125.9,3.40144]
["bitfinex-derivatives","ETHF0:USTF0",1765253823958,1.90558637,3126.0,3125.9,3.43464]
["bitfinex-derivatives","ETHF0:USTF0",1765253824957,1.90558637,3126.0,3125.9,0.22684]
["bitfinex-derivatives","ETHF0:USTF0",1765253825148,1.90558637,3126.0,3125.9,3.43464]
["bitfinex-derivatives","ETHF0:USTF0",1765253825348,0.00388637,3126.0,3125.9,3.43464]
["bitfinex-derivatives","ETHF0:USTF0",1765253825549,0.2906,3126.5,3126.4,0.0664]
["bitfinex-derivatives","ETHF0:USTF0",1765253825750,0.2906,3126.5,3126.4,15.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765253826158,0.2906,3126.5,3126.4,16.15097441]
["bitfinex-derivatives","ETHF0:USTF0",1765253826565,0.2941543,3126.5,3126.4,16.15097441]
["bitfinex-derivatives","ETHF0:USTF0",1765253827360,0.2941543,3126.5,3126.4,16.05011]
["bitfinex-derivatives","ETHF0:USTF0",1765253828060,0.2941543,3126.5,3126.4,53.35011]
["bitfinex-derivatives","ETHF0:USTF0",1765253828460,0.2941543,3126.5,3126.4,53.60201977]
["bitfinex-derivatives","ETHF0:USTF0",1765253829163,1.9136,3127.0,3126.9,0.0664]
["bitfinex-derivatives","ETHF0:USTF0",1765253829557,0.4411,3127.5,3126.8,15.8228]
["bitfinex-derivatives","ETHF0:USTF0",1765253829558,1.1654,3127.5,3127.4,0.0664]
["bitfinex-derivatives","ETHF0:USTF0",1765253829755,0.7243,3127.2,3127.1,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1765253830157,0.00373239,3127.2,3127.1,0.22980083]
["bitfinex-derivatives","ETHF0:USTF0",1765253831974,1.47003239,3127.2,3127.1,0.22980083]
["bitfinex-derivatives","ETHF0:USTF0",1765253833076,0.72803239,3127.2,3127.1,0.22980083]
["bitfinex-derivatives","ETHF0:USTF0",1765253833475,0.00373239,3127.2,3127.1,0.22980083]
["bitfinex-derivatives","ETHF0:USTF0",1765253834677,0.77383239,3127.2,3127.1,0.22980083]
["bitfinex-derivatives","ETHF0:USTF0",1765253834881,1.50503239,3127.2,3127.1,0.22980083]
["bitfinex-derivatives","ETHF0:USTF0",1765253835476,0.00373239,3127.2,3127.1,0.22980083]
["bitfinex-derivatives","ETHF0:USTF0",1765253836365,0.77383239,3127.2,3127.1,0.22980083]
["bitfinex-derivatives","ETHF0:USTF0",1765253836564,1.50503239,3127.2,3127.1,0.16340083]
["bitfinex-derivatives","ETHF0:USTF0",1765253837379,1.50503239,3127.2,3127.1,0.19810083]
["bitfinex-derivatives","ETHF0:USTF0",1765253838975,1.50503239,3127.2,3127.1,0.16340083]
["bitfinex-derivatives","ETHF0:USTF0",1765253841190,1.50503239,3127.2,3127.1,0.19810083]
["bitfinex-derivatives","ETHF0:USTF0",1765253841485,1.50503239,3127.2,3127.1,0.16340083]
["bitfinex-derivatives","ETHF0:USTF0",1765253843985,1.50503239,3127.2,3127.1,0.19810083]
["bitfinex-derivatives","ETHF0:USTF0",1765253844285,1.50503239,3127.2,3127.1,0.16340083]
["bitfinex-derivatives","ETHF0:USTF0",1765253844681,0.00373239,3127.2,3127.1,0.23280083]
["bitfinex-derivatives","ETHF0:USTF0",1765253845981,1.21378217,3127.5,3127.4,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1765253846382,1.94498217,3127.5,3127.4,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1765253846887,1.94800262,3127.5,3127.4,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1765253847284,1.94800262,3127.5,3127.3,4.17009238]
["bitfinex-derivatives","ETHF0:USTF0",1765253847487,1.5013,3127.4,3127.3,4.20699238]
["bitfinex-derivatives","ETHF0:USTF0",1765253850488,1.5013,3127.4,3127.3,4.24389238]
["bitfinex-derivatives","ETHF0:USTF0",1765253851390,0.7701,3127.4,3127.3,4.24389238]
["bitfinex-derivatives","ETHF0:USTF0",1765253851691,0.7701,3127.4,3127.3,41.54389238]
["bitfinex-derivatives","ETHF0:USTF0",1765253851991,1.5013,3127.4,3127.3,41.54389238]
["bitfinex-derivatives","ETHF0:USTF0",1765253854193,1.5013,3127.4,3127.3,40.5816]
["bitfinex-derivatives","ETHF0:USTF0",1765253854592,0.7701,3127.4,3127.3,40.5816]
["bitfinex-derivatives","ETHF0:USTF0",1765253857393,1.5013,3127.4,3127.3,40.5816]
["bitfinex-derivatives","ETHF0:USTF0",1765253857589,1.5013,3127.4,3127.3,40.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765253859686,1.71872686,3128.7,3127.7,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1765253859997,1.1871,3128.0,3127.9,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765253860396,1.1871,3128.0,3127.9,40.5816]
["bitfinex-derivatives","ETHF0:USTF0",1765253860596,1.19026779,3128.0,3127.9,40.5816]
["bitfinex-derivatives","ETHF0:USTF0",1765253861285,0.42016779,3128.0,3127.9,53.1916]
["bitfinex-derivatives","ETHF0:USTF0",1765253862194,0.71949418,3128.7,3128.6,0.0642]
["bitfinex-derivatives","ETHF0:USTF0",1765253862495,1.1801,3129.0,3128.9,0.0642]
["bitfinex-derivatives","ETHF0:USTF0",1765253862690,0.4416,3129.0,3128.9,4.23429238]
["bitfinex-derivatives","ETHF0:USTF0",1765253862893,0.00319714,3129.4,3129.3,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1765253863194,0.00580127,3129.4,3129.3,15.88220154]
["bitfinex-derivatives","ETHF0:USTF0",1765253863398,0.00580127,3129.4,3129.3,16.84449392]
["bitfinex-derivatives","ETHF0:USTF0",1765253863900,0.00580127,3129.4,3129.3,54.14449392]
["bitfinex-derivatives","ETHF0:USTF0",1765253864294,1.45010127,3129.4,3129.3,40.57120154]
["bitfinex-derivatives","ETHF0:USTF0",1765253864495,1.45010127,3129.4,3129.3,53.18320154]
["bitfinex-derivatives","ETHF0:USTF0",1765253865193,1.45010127,3129.4,3129.3,40.57120154]
["bitfinex-derivatives","ETHF0:USTF0",1765253865409,2.41239365,3129.4,3129.3,0.00360154]
["bitfinex-derivatives","ETHF0:USTF0",1765253865696,1.4443,3128.8,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253866802,1.4443,3128.8,3128.7,3.21173003]
["bitfinex-derivatives","ETHF0:USTF0",1765253868794,1.4443,3128.8,3128.7,3.24523003]
["bitfinex-derivatives","ETHF0:USTF0",1765253870303,0.7385,3128.8,3128.7,3.27873003]
["bitfinex-derivatives","ETHF0:USTF0",1765253870903,1.4443,3128.8,3128.7,3.27873003]
["bitfinex-derivatives","ETHF0:USTF0",1765253873600,1.4443,3128.8,3128.7,3.24523003]
["bitfinex-derivatives","ETHF0:USTF0",1765253874605,1.4443,3128.8,3128.7,3.21173003]
["bitfinex-derivatives","ETHF0:USTF0",1765253874803,2.40659238,3128.8,3128.7,3.21173003]
["bitfinex-derivatives","ETHF0:USTF0",1765253875004,1.4443,3128.3,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253875202,2.40659238,3128.3,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253876009,2.40659238,3128.3,3128.2,3.21084661]
["bitfinex-derivatives","ETHF0:USTF0",1765253877610,2.40659238,3128.3,3128.2,3.24824661]
["bitfinex-derivatives","ETHF0:USTF0",1765253878606,2.40659238,3128.3,3128.2,3.21084661]
["bitfinex-derivatives","ETHF0:USTF0",1765253880003,1.1882,3128.5,3128.4,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1765253880301,0.4497,3128.5,3128.4,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1765253880497,1.1882,3129.0,3128.9,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1765253880807,0.7385,3128.7,3128.6,3.2826]
["bitfinex-derivatives","ETHF0:USTF0",1765253881612,1.4443,3128.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253882210,1.4443,3128.7,3128.6,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1765253882408,2.40659238,3128.9,3128.8,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1765253882610,1.1882,3129.0,3128.9,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1765253882909,0.7385,3128.7,3128.6,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1765253883106,1.4443,3128.7,3128.6,3.2826]
["bitfinex-derivatives","ETHF0:USTF0",1765253883501,0.7385,3128.7,3128.6,3.2826]
["bitfinex-derivatives","ETHF0:USTF0",1765253884911,0.4497,3129.0,3128.6,3.2826]
["bitfinex-derivatives","ETHF0:USTF0",1765253885298,1.894,3129.0,3128.9,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1765253885608,1.1882,3129.0,3128.9,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1765253885810,1.894,3129.0,3128.9,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1765253886204,1.894,3129.0,3128.9,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1765253890113,1.4847,3128.8,3128.7,12.687]
["bitfinex-derivatives","ETHF0:USTF0",1765253891816,1.4847,3128.8,3128.7,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1765253892017,1.4847,3128.7,3128.6,3.2448]
["bitfinex-derivatives","ETHF0:USTF0",1765253892322,1.4847,3128.7,3128.6,3.2818]
["bitfinex-derivatives","ETHF0:USTF0",1765253892722,0.7347,3128.7,3128.6,3.2818]
["bitfinex-derivatives","ETHF0:USTF0",1765253893119,1.4787,3128.7,3128.6,3.2818]
["bitfinex-derivatives","ETHF0:USTF0",1765253895417,0.7347,3128.7,3128.6,3.2818]
["bitfinex-derivatives","ETHF0:USTF0",1765253897215,1.4787,3128.7,3128.6,3.2448]
["bitfinex-derivatives","ETHF0:USTF0",1765253897419,1.4787,3128.7,3128.6,3.2823]
["bitfinex-derivatives","ETHF0:USTF0",1765253897621,0.7347,3128.7,3128.6,3.2823]
["bitfinex-derivatives","ETHF0:USTF0",1765253897821,1.9527,3129.0,3128.9,0.0375]
["bitfinex-derivatives","ETHF0:USTF0",1765253898230,1.9527,3129.0,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253898231,0.759,3128.7,3128.6,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1765253898725,1.9527,3129.0,3128.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1765253898927,1.9527,3129.0,3128.9,0.0375]
["bitfinex-derivatives","ETHF0:USTF0",1765253900328,1.503,3128.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253901125,1.503,3128.7,3128.6,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1765253903234,1.503,3128.7,3128.6,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1765253903433,1.503,3128.7,3128.6,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1765253903624,1.503,3128.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253906030,1.9527,3129.0,3128.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1765253906333,1.9527,3129.0,3128.9,0.0375]
["bitfinex-derivatives","ETHF0:USTF0",1765253906529,1.9527,3129.0,3128.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1765253906726,1.9527,3129.0,3128.9,0.0375]
["bitfinex-derivatives","ETHF0:USTF0",1765253907825,1.503,3128.7,3128.6,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1765253908222,1.503,3128.7,3128.6,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1765253909033,0.759,3128.7,3128.6,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1765253909637,1.503,3128.7,3128.6,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1765253910447,1.9527,3129.0,3128.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1765253911136,2.6722383,3129.0,3128.9,0.0375]
["bitfinex-derivatives","ETHF0:USTF0",1765253913339,0.759,3128.7,3128.6,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1765253913636,1.503,3128.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253914137,1.503,3128.7,3128.6,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1765253915933,1.503,3128.7,3128.6,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1765253916127,0.759,3128.7,3128.6,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1765253916940,1.503,3128.7,3128.6,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1765253919341,1.503,3128.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253920846,2.22309445,3128.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765253922740,2.22309445,3128.7,3128.2,0.00304661]
["bitfinex-derivatives","ETHF0:USTF0",1765253922741,1.4957,3128.3,3128.2,0.00304661]
["bitfinex-derivatives","ETHF0:USTF0",1765253926733,1.4957,3128.3,3128.2,0.71934661]
["bitfinex-derivatives","ETHF0:USTF0",1765253927247,1.4957,3128.3,3128.2,0.00304661]
["bitfinex-derivatives","ETHF0:USTF0",1765253928646,4.7035,3128.3,3128.2,0.00304661]
["bitfinex-derivatives","ETHF0:USTF0",1765253933948,1.4957,3127.7,3127.6,3.21259655]
["bitfinex-derivatives","ETHF0:USTF0",1765253934150,2.47901844,3127.7,3127.6,3.21259655]
["bitfinex-derivatives","ETHF0:USTF0",1765253934341,2.47901844,3127.7,3127.6,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1765253934545,1.4957,3127.2,3127.1,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765253934946,1.49815103,3127.2,3127.1,3.92642381]
["bitfinex-derivatives","ETHF0:USTF0",1765253935150,1.49815103,3127.2,3127.1,3.21012381]
["bitfinex-derivatives","ETHF0:USTF0",1765253935352,1.49815103,3127.2,3127.1,3.92642381]
["bitfinex-derivatives","ETHF0:USTF0",1765253935546,1.49815103,3127.2,3127.1,3.21012381]
["bitfinex-derivatives","ETHF0:USTF0",1765253935747,0.00245103,3127.2,3127.1,4.63372381]
["bitfinex-derivatives","ETHF0:USTF0",1765253936654,0.76965103,3127.2,3127.1,4.63372381]
["bitfinex-derivatives","ETHF0:USTF0",1765253938854,1.49815103,3127.2,3127.1,4.63372381]
["bitfinex-derivatives","ETHF0:USTF0",1765253940355,1.49815103,3127.2,3127.1,3.21012381]
["bitfinex-derivatives","ETHF0:USTF0",1765253940555,1.49815103,3127.2,3127.1,3.92642381]
["bitfinex-derivatives","ETHF0:USTF0",1765253941255,1.49815103,3127.2,3127.1,3.21012381]
["bitfinex-derivatives","ETHF0:USTF0",1765253941555,1.49815103,3127.2,3127.1,0.00232381]
["bitfinex-derivatives","ETHF0:USTF0",1765253944057,1.4608,3126.9,3126.8,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1765253944857,1.4608,3126.9,3126.8,0.73489655]
["bitfinex-derivatives","ETHF0:USTF0",1765253945060,1.4608,3126.9,3126.8,0.73751696]
["bitfinex-derivatives","ETHF0:USTF0",1765253946358,1.4608,3126.9,3126.8,0.00741696]
["bitfinex-derivatives","ETHF0:USTF0",1765253947859,3.21025103,3127.2,3126.8,0.00741696]
["bitfinex-derivatives","ETHF0:USTF0",1765253947860,3.92185103,3127.2,3127.1,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765253948060,4.67105103,3127.2,3127.1,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765253949155,3.92185103,3127.2,3127.1,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765253949354,3.21025103,3127.2,3127.1,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765253951265,0.00245103,3127.2,3127.1,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765253952166,3.2078,3127.7,3127.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765253953162,0.00391056,3127.7,3127.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765253954362,0.71551056,3127.7,3127.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765253955269,0.00391056,3127.7,3127.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765253955766,0.7228,3127.3,3127.2,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765253955964,4.65131056,3127.7,3127.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1765253956154,4.65131056,3127.7,3127.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765253956655,4.65131056,3127.7,3127.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1765253957469,0.7228,3127.3,3127.2,17.2698]
["bitfinex-derivatives","ETHF0:USTF0",1765253957670,0.7228,3127.3,3127.2,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765253957970,1.4396,3127.3,3127.2,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765253958363,0.7228,3127.3,3127.2,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765253960674,1.4396,3127.3,3127.2,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765253960865,0.7228,3127.3,3127.2,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765253962076,4.65131056,3127.7,3127.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765253963866,1.44351056,3127.7,3127.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765253965976,0.00391056,3127.7,3127.1,2.56614492]
["bitfinex-derivatives","ETHF0:USTF0",1765253971077,1.44351056,3127.7,3127.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1765253971477,0.72671056,3127.7,3127.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765253971680,1.44351056,3127.7,3127.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765253972079,0.72671056,3127.7,3127.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765253972576,0.00391056,3127.7,3127.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765253972779,0.00391056,3127.7,3127.6,1.60385]
["bitfinex-derivatives","ETHF0:USTF0",1765253973178,0.00391056,3127.7,3127.6,38.90385]
["bitfinex-derivatives","ETHF0:USTF0",1765253974975,0.00391056,3127.7,3127.6,51.51985]
["bitfinex-derivatives","ETHF0:USTF0",1765253976674,1.44351056,3127.7,3127.6,38.90385]
["bitfinex-derivatives","ETHF0:USTF0",1765253980278,0.72671056,3127.7,3127.6,38.90385]
["bitfinex-derivatives","ETHF0:USTF0",1765253981185,0.00391056,3127.7,3127.6,38.90385]
["bitfinex-derivatives","ETHF0:USTF0",1765253982285,0.72671056,3127.7,3127.6,38.90385]
["bitfinex-derivatives","ETHF0:USTF0",1765253984795,0.00391056,3127.7,3127.6,38.90385]
["bitfinex-derivatives","ETHF0:USTF0",1765253986392,0.00479655,3128.0,3127.9,1.60583]
["bitfinex-derivatives","ETHF0:USTF0",1765253986691,0.00479655,3128.0,3127.9,15.18010492]
["bitfinex-derivatives","ETHF0:USTF0",1765253987395,0.0070377,3128.0,3127.9,15.18010492]
["bitfinex-derivatives","ETHF0:USTF0",1765253993298,3.2078,3128.6,3128.5,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765253994301,3.21114894,3128.6,3128.5,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765253994701,3.96194894,3128.6,3128.5,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765253995398,4.68594894,3128.6,3128.5,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765253995594,3.96194894,3128.6,3128.5,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765253995794,4.68594894,3128.6,3128.5,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765253995994,1.4748,3128.3,3128.2,1.60581]
["bitfinex-derivatives","ETHF0:USTF0",1765253996194,1.4748,3128.3,3128.2,14.21581]
["bitfinex-derivatives","ETHF0:USTF0",1765253996195,0.7508,3128.3,3128.2,14.21581]
["bitfinex-derivatives","ETHF0:USTF0",1765253996603,0.7508,3128.3,3128.2,1.60581]
["bitfinex-derivatives","ETHF0:USTF0",1765253996799,0.7508,3128.3,3128.2,14.21581]
["bitfinex-derivatives","ETHF0:USTF0",1765253997504,0.7508,3128.3,3128.2,1.60581]
["bitfinex-derivatives","ETHF0:USTF0",1765253997706,0.7508,3128.3,3128.2,14.21681]
["bitfinex-derivatives","ETHF0:USTF0",1765253998802,0.7508,3128.3,3128.2,14.21581]
["bitfinex-derivatives","ETHF0:USTF0",1765254001507,1.4748,3128.3,3128.2,1.60581]
["bitfinex-derivatives","ETHF0:USTF0",1765254002107,0.7508,3128.3,3128.2,1.60581]
["bitfinex-derivatives","ETHF0:USTF0",1765254002505,1.4519,3128.5,3128.2,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1765254002706,1.4519,3128.5,3128.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765254006816,1.4519,3128.3,3128.2,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765254007009,1.4519,3127.7,3127.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765254007316,4.6597,3127.9,3127.8,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765254007718,0.4498,3127.5,3126.9,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1765254008022,4.6597,3127.4,3127.3,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765254008410,4.6597,3127.4,3127.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765254008610,5.37912992,3127.4,3127.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765254010318,4.6597,3127.4,3127.3,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765254011015,4.6597,3127.4,3127.0,37.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765254011217,1.4519,3127.1,3127.0,37.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765254011521,4.6597,3127.4,3127.3,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765254011820,4.6597,3127.4,3127.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765254013021,0.7116,3127.1,3127.0,37.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765254013516,3.2078,3127.4,3127.0,37.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765254013721,4.6403,3127.4,3127.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765254014314,3.9453,3127.4,3127.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765254014716,1.4325,3126.9,3126.8,0.00741696]
["bitfinex-derivatives","ETHF0:USTF0",1765254015016,4.6403,3126.9,3126.8,0.00741696]
["bitfinex-derivatives","ETHF0:USTF0",1765254015216,4.6403,3126.9,3126.8,1.49731696]
["bitfinex-derivatives","ETHF0:USTF0",1765254015417,3.2078,3126.9,3126.8,1.49731696]
["bitfinex-derivatives","ETHF0:USTF0",1765254015816,3.9453,3126.9,3126.8,1.49731696]
["bitfinex-derivatives","ETHF0:USTF0",1765254016122,3.2078,3126.9,3126.8,1.49731696]
["bitfinex-derivatives","ETHF0:USTF0",1765254017725,4.6403,3126.9,3126.8,0.76271696]
["bitfinex-derivatives","ETHF0:USTF0",1765254018022,4.6403,3126.9,3126.8,1.49731696]
["bitfinex-derivatives","ETHF0:USTF0",1765254018326,4.6403,3126.9,3126.8,0.76271696]
["bitfinex-derivatives","ETHF0:USTF0",1765254019019,4.6403,3126.9,3126.8,1.49731696]
["bitfinex-derivatives","ETHF0:USTF0",1765254019220,3.2078,3126.9,3126.8,1.49731696]
["bitfinex-derivatives","ETHF0:USTF0",1765254019612,3.9453,3126.9,3126.8,1.49731696]
["bitfinex-derivatives","ETHF0:USTF0",1765254021028,3.2078,3126.9,3126.8,1.49731696]
["bitfinex-derivatives","ETHF0:USTF0",1765254021820,4.6403,3126.9,3126.8,0.00741696]
["bitfinex-derivatives","ETHF0:USTF0",1765254022019,1.4325,3126.3,3126.2,0.75849877]
["bitfinex-derivatives","ETHF0:USTF0",1765254022226,4.6403,3126.3,3126.2,0.00319877]
["bitfinex-derivatives","ETHF0:USTF0",1765254022813,4.6403,3126.3,3126.2,1.49309877]
["bitfinex-derivatives","ETHF0:USTF0",1765254023034,4.64328338,3126.3,3126.2,0.00732584]
["bitfinex-derivatives","ETHF0:USTF0",1765254023225,4.64328338,3126.3,3126.2,0.76262584]
["bitfinex-derivatives","ETHF0:USTF0",1765254023815,4.64328338,3126.3,3126.2,1.49722584]
["bitfinex-derivatives","ETHF0:USTF0",1765254024017,3.94828338,3126.3,3126.2,1.49722584]
["bitfinex-derivatives","ETHF0:USTF0",1765254024318,4.64328338,3126.3,3126.2,1.49722584]
["bitfinex-derivatives","ETHF0:USTF0",1765254024724,3.21078338,3126.3,3126.2,1.49722584]
["bitfinex-derivatives","ETHF0:USTF0",1765254029122,3.21078338,3126.3,3126.2,1.65714584]
["bitfinex-derivatives","ETHF0:USTF0",1765254030539,3.2078,3126.8,3126.7,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1765254030729,3.2078,3126.8,3126.7,14.27079]
["bitfinex-derivatives","ETHF0:USTF0",1765254031529,3.21048473,3126.8,3126.7,14.27079]
["bitfinex-derivatives","ETHF0:USTF0",1765254033630,0.00268473,3126.8,3126.7,14.27079]
["bitfinex-derivatives","ETHF0:USTF0",1765254036040,3.2078,3126.9,3126.8,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765254036632,3.2078,3126.9,3126.8,38.7899]
["bitfinex-derivatives","ETHF0:USTF0",1765254037038,4.64416145,3126.9,3126.8,51.4089]
["bitfinex-derivatives","ETHF0:USTF0",1765254037336,3.94916145,3126.9,3126.8,51.4089]
["bitfinex-derivatives","ETHF0:USTF0",1765254038138,3.94916145,3126.9,3126.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765254038139,1.4325,3126.8,3126.2,3.21512584]
["bitfinex-derivatives","ETHF0:USTF0",1765254038437,1.4325,3126.3,3126.2,1.49722584]
["bitfinex-derivatives","ETHF0:USTF0",1765254038632,0.7375,3126.3,3126.2,47.09822584]
["bitfinex-derivatives","ETHF0:USTF0",1765254038834,0.7375,3126.3,3126.2,38.79722584]
["bitfinex-derivatives","ETHF0:USTF0",1765254039040,0.7375,3126.3,3126.2,51.41722584]
["bitfinex-derivatives","ETHF0:USTF0",1765254044642,4.6481,3126.5,3126.4,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765254045550,5.0961,3126.5,3126.4,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765254046544,5.0961,3126.5,3126.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765254046947,1.4532,3126.3,3126.2,37.30732584]
["bitfinex-derivatives","ETHF0:USTF0",1765254047145,1.4532,3126.3,3126.2,49.92432584]
["bitfinex-derivatives","ETHF0:USTF0",1765254051245,1.4532,3126.3,3126.2,37.30732584]
["bitfinex-derivatives","ETHF0:USTF0",1765254051449,1.4532,3126.3,3126.2,49.92432584]
["bitfinex-derivatives","ETHF0:USTF0",1765254053243,1.4532,3126.3,3126.2,37.30732584]
["bitfinex-derivatives","ETHF0:USTF0",1765254053545,1.4532,3126.3,3126.2,49.92332584]
["bitfinex-derivatives","ETHF0:USTF0",1765254056546,1.4532,3126.3,3126.2,12.62232584]
["bitfinex-derivatives","ETHF0:USTF0",1765254056746,1.4532,3126.3,3126.2,13.35642584]
["bitfinex-derivatives","ETHF0:USTF0",1765254056951,1.4532,3126.3,3126.2,14.05872584]
["bitfinex-derivatives","ETHF0:USTF0",1765254057648,1.4532,3126.3,3126.2,1.44372584]
["bitfinex-derivatives","ETHF0:USTF0",1765254057950,1.4532,3126.3,3126.2,0.74142584]
["bitfinex-derivatives","ETHF0:USTF0",1765254058244,1.4532,3126.3,3126.2,14.05872584]
["bitfinex-derivatives","ETHF0:USTF0",1765254061760,1.4532,3126.3,3126.2,1.44372584]
["bitfinex-derivatives","ETHF0:USTF0",1765254061955,2.43800921,3126.3,3125.9,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1765254062254,1.8573,3126.0,3125.9,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1765254062455,1.4109,3126.0,3125.9,8.89719655]
["bitfinex-derivatives","ETHF0:USTF0",1765254062757,2.39570921,3126.3,3126.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765254062951,3.11462069,3126.3,3126.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765254063156,3.11462069,3126.3,3126.2,0.73732363]
["bitfinex-derivatives","ETHF0:USTF0",1765254063358,3.11462069,3126.3,3126.2,1.43962363]
["bitfinex-derivatives","ETHF0:USTF0",1765254063554,3.11462069,3126.3,3126.2,0.73732363]
["bitfinex-derivatives","ETHF0:USTF0",1765254063954,2.12981148,3126.3,3126.2,0.73732363]
["bitfinex-derivatives","ETHF0:USTF0",1765254064149,2.12981148,3126.3,3126.2,13.35332363]
["bitfinex-derivatives","ETHF0:USTF0",1765254064354,3.2078,3126.5,3126.4,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765254065964,3.2078,3126.5,3126.4,38.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765254067754,1.48646145,3126.9,3126.8,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1765254068082,5.41324578,3126.9,3126.8,14.0321]
["bitfinex-derivatives","ETHF0:USTF0",1765254069261,2.20544578,3126.9,3126.8,14.0321]
["bitfinex-derivatives","ETHF0:USTF0",1765254069463,5.41324578,3126.9,3126.8,14.0321]
["bitfinex-derivatives","ETHF0:USTF0",1765254070757,5.41324578,3126.9,3126.8,14.0311]
["bitfinex-derivatives","ETHF0:USTF0",1765254071561,5.41324578,3126.9,3126.8,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1765254071859,5.41324578,3126.9,3126.8,14.0311]
["bitfinex-derivatives","ETHF0:USTF0",1765254074064,3.93064578,3126.9,3126.8,14.0311]
["bitfinex-derivatives","ETHF0:USTF0",1765254074463,4.66254578,3126.9,3126.8,14.0311]
["bitfinex-derivatives","ETHF0:USTF0",1765254074666,5.36414578,3126.9,3126.8,14.0311]
["bitfinex-derivatives","ETHF0:USTF0",1765254075575,5.36414578,3126.9,3126.8,14.0301]
["bitfinex-derivatives","ETHF0:USTF0",1765254076578,2.15634578,3126.9,3126.8,14.0301]
["bitfinex-derivatives","ETHF0:USTF0",1765254076860,5.36414578,3126.9,3126.8,14.0301]
["bitfinex-derivatives","ETHF0:USTF0",1765254077066,2.15634578,3126.9,3126.8,14.0301]
["bitfinex-derivatives","ETHF0:USTF0",1765254077365,5.36414578,3126.9,3126.8,14.0301]
["bitfinex-derivatives","ETHF0:USTF0",1765254079171,4.66254578,3126.9,3126.8,14.0301]
["bitfinex-derivatives","ETHF0:USTF0",1765254079569,1.45474578,3126.9,3126.8,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1765254079773,4.64516145,3126.9,3126.8,14.0301]
["bitfinex-derivatives","ETHF0:USTF0",1765254079975,5.36414578,3126.9,3126.8,14.0301]
["bitfinex-derivatives","ETHF0:USTF0",1765254080874,2.15634578,3126.9,3126.8,14.0301]
["bitfinex-derivatives","ETHF0:USTF0",1765254081070,5.36414578,3126.9,3126.8,14.0301]
["bitfinex-derivatives","ETHF0:USTF0",1765254081576,5.36414578,3126.9,3126.8,13.3353]
["bitfinex-derivatives","ETHF0:USTF0",1765254081974,5.36414578,3126.9,3126.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765254082170,5.36414578,3126.9,3126.8,13.3353]
["bitfinex-derivatives","ETHF0:USTF0",1765254082776,5.36414578,3126.9,3126.8,14.0702]
["bitfinex-derivatives","ETHF0:USTF0",1765254083370,5.36414578,3126.9,3126.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765254083577,5.36414578,3126.9,3126.8,14.0702]
["bitfinex-derivatives","ETHF0:USTF0",1765254084781,2.15634578,3126.9,3126.8,14.0702]
["bitfinex-derivatives","ETHF0:USTF0",1765254085173,5.36414578,3126.9,3126.8,14.0702]
["bitfinex-derivatives","ETHF0:USTF0",1765254086380,5.36414578,3126.9,3126.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765254086583,5.36414578,3126.9,3126.8,14.0702]
["bitfinex-derivatives","ETHF0:USTF0",1765254087379,1.4335,3126.6,3126.5,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765254087681,1.4335,3126.3,3126.2,0.75112363]
["bitfinex-derivatives","ETHF0:USTF0",1765254087874,5.60409192,3126.3,3126.2,0.00322363]
["bitfinex-derivatives","ETHF0:USTF0",1765254088070,6.32301058,3126.3,3126.2,0.00322363]
["bitfinex-derivatives","ETHF0:USTF0",1765254088273,5.36021866,3126.3,3126.2,0.75112363]
["bitfinex-derivatives","ETHF0:USTF0",1765254088882,5.36021866,3126.3,3126.2,0.00322363]
["bitfinex-derivatives","ETHF0:USTF0",1765254089275,6.32301058,3126.3,3126.2,0.75112363]
["bitfinex-derivatives","ETHF0:USTF0",1765254089680,6.32301058,3126.3,3126.2,0.00322363]
["bitfinex-derivatives","ETHF0:USTF0",1765254091794,1.4335,3125.6,3125.5,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765254092184,3.9397,3126.3,3125.5,1.39249192]
["bitfinex-derivatives","ETHF0:USTF0",1765254092392,2.44607167,3126.2,3126.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765254092800,2.44607167,3126.2,3126.1,1.48671545]
["bitfinex-derivatives","ETHF0:USTF0",1765254093096,2.1520769,3126.2,3126.1,1.48671545]
["bitfinex-derivatives","ETHF0:USTF0",1765254094597,3.2078,3126.3,3126.2,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765254094897,3.2078,3126.3,3126.2,9.7768]
["bitfinex-derivatives","ETHF0:USTF0",1765254095603,3.2078,3126.8,3126.2,8.45392]
["bitfinex-derivatives","ETHF0:USTF0",1765254095803,3.9397,3126.8,3126.7,0.0305]
["bitfinex-derivatives","ETHF0:USTF0",1765254095994,5.35949115,3126.8,3126.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1765254096194,4.65789115,3126.8,3126.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1765254098905,3.9397,3126.8,3126.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1765254099603,4.6413,3126.8,3126.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1765254102008,4.6413,3126.8,3126.7,0.0305]
["bitfinex-derivatives","ETHF0:USTF0",1765254102909,1.1491,3126.5,3126.4,1.02169192]
["bitfinex-derivatives","ETHF0:USTF0",1765254103601,1.1491,3126.5,3126.4,38.32169192]
["bitfinex-derivatives","ETHF0:USTF0",1765254103802,1.1303,3126.5,3126.4,38.32169192]
["bitfinex-derivatives","ETHF0:USTF0",1765254104002,0.4172,3126.5,3126.4,38.32169192]
["bitfinex-derivatives","ETHF0:USTF0",1765254105408,1.1303,3126.5,3126.4,38.32169192]
["bitfinex-derivatives","ETHF0:USTF0",1765254107412,1.1303,3126.5,3126.4,50.93769192]
["bitfinex-derivatives","ETHF0:USTF0",1765254110015,1.84,3126.5,3126.4,50.93769192]
["bitfinex-derivatives","ETHF0:USTF0",1765254110518,1.1303,3126.5,3126.4,50.93769192]
["bitfinex-derivatives","ETHF0:USTF0",1765254110809,0.00386145,3126.9,3126.4,50.93769192]
["bitfinex-derivatives","ETHF0:USTF0",1765254110810,1.42666145,3126.9,3126.8,0.0284]
["bitfinex-derivatives","ETHF0:USTF0",1765254111014,1.4228,3126.7,3126.6,1.01959192]
["bitfinex-derivatives","ETHF0:USTF0",1765254111712,1.4228,3126.7,3126.4,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1765254111916,1.84,3126.5,3126.4,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1765254112112,1.84,3126.5,3126.4,49.915]
["bitfinex-derivatives","ETHF0:USTF0",1765254112415,1.84,3126.5,3126.4,50.07491]
["bitfinex-derivatives","ETHF0:USTF0",1765254113223,1.84,3126.5,3126.4,37.45991]
["bitfinex-derivatives","ETHF0:USTF0",1765254113518,1.84,3126.5,3126.4,50.07491]
["bitfinex-derivatives","ETHF0:USTF0",1765254114013,1.84,3126.5,3126.4,12.77491]
["bitfinex-derivatives","ETHF0:USTF0",1765254114318,1.84,3126.5,3126.4,12.80331]
["bitfinex-derivatives","ETHF0:USTF0",1765254114518,1.84,3126.5,3126.4,12.83171]
["bitfinex-derivatives","ETHF0:USTF0",1765254115012,1.84,3126.5,3126.4,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1765254115221,1.4228,3126.2,3126.1,12.61891545]
["bitfinex-derivatives","ETHF0:USTF0",1765254115921,1.4228,3126.2,3126.1,12.64731545]
["bitfinex-derivatives","ETHF0:USTF0",1765254116321,1.1303,3126.5,3126.4,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1765254116620,1.84,3126.5,3126.4,0.0284]
["bitfinex-derivatives","ETHF0:USTF0",1765254116918,1.84,3126.5,3126.4,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1765254117115,1.84,3126.5,3126.4,0.0284]
["bitfinex-derivatives","ETHF0:USTF0",1765254117415,1.4228,3126.2,3126.1,0.22063545]
["bitfinex-derivatives","ETHF0:USTF0",1765254117720,1.4228,3126.2,3126.1,12.83563545]
["bitfinex-derivatives","ETHF0:USTF0",1765254119117,1.4228,3126.2,3126.1,0.19223545]
["bitfinex-derivatives","ETHF0:USTF0",1765254119314,1.4228,3126.2,3126.1,12.80723545]
["bitfinex-derivatives","ETHF0:USTF0",1765254120324,1.4228,3126.2,3126.1,0.19223545]
["bitfinex-derivatives","ETHF0:USTF0",1765254120523,1.4228,3126.2,3126.1,12.80723545]
["bitfinex-derivatives","ETHF0:USTF0",1765254121022,1.4228,3126.2,3126.1,12.77883545]
["bitfinex-derivatives","ETHF0:USTF0",1765254121224,1.4228,3126.2,3126.1,12.80723545]
["bitfinex-derivatives","ETHF0:USTF0",1765254121728,1.4228,3126.2,3126.1,12.83563545]
["bitfinex-derivatives","ETHF0:USTF0",1765254121919,1.4228,3126.2,3126.1,0.22063545]
["bitfinex-derivatives","ETHF0:USTF0",1765254122227,1.4228,3126.2,3126.1,12.80723545]
["bitfinex-derivatives","ETHF0:USTF0",1765254122427,1.4228,3126.2,3126.1,0.19223545]
["bitfinex-derivatives","ETHF0:USTF0",1765254122627,1.4228,3126.2,3126.1,12.77983545]
["bitfinex-derivatives","ETHF0:USTF0",1765254122932,1.4228,3126.2,3126.1,0.00391545]
["bitfinex-derivatives","ETHF0:USTF0",1765254123127,1.4626,3125.9,3125.8,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1765254123316,0.4328,3126.0,3125.9,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1765254123521,1.8798,3126.5,3126.4,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1765254123823,2.89268395,3126.5,3126.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1765254124016,1.13596537,3126.5,3126.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1765254124219,1.89646537,3126.5,3126.4,0.07301726]
["bitfinex-derivatives","ETHF0:USTF0",1765254124425,3.2078,3126.6,3126.4,0.07301726]
["bitfinex-derivatives","ETHF0:USTF0",1765254124628,3.2078,3126.6,3126.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1765254124823,3.2078,3126.6,3126.4,0.00401726]
["bitfinex-derivatives","ETHF0:USTF0",1765254124824,3.6466,3127.0,3126.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1765254125020,0.76436145,3126.9,3126.8,15.8968]
["bitfinex-derivatives","ETHF0:USTF0",1765254125217,2.42925337,3126.9,3126.6,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1765254125415,1.8954,3126.5,3126.4,0.03851726]
["bitfinex-derivatives","ETHF0:USTF0",1765254125620,1.8954,3126.5,3126.4,12.69401726]
["bitfinex-derivatives","ETHF0:USTF0",1765254125924,1.1933,3126.5,3126.4,12.69401726]
["bitfinex-derivatives","ETHF0:USTF0",1765254126226,1.8954,3126.5,3126.4,0.03851726]
["bitfinex-derivatives","ETHF0:USTF0",1765254126426,1.8954,3126.5,3126.4,12.69401726]
["bitfinex-derivatives","ETHF0:USTF0",1765254127128,1.1933,3126.5,3126.4,12.69401726]
["bitfinex-derivatives","ETHF0:USTF0",1765254127825,0.72273583,3126.9,3126.4,12.69401726]
["bitfinex-derivatives","ETHF0:USTF0",1765254127826,0.72273583,3126.9,3126.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1765254128029,0.00386145,3126.9,3126.8,12.694]
["bitfinex-derivatives","ETHF0:USTF0",1765254128430,0.00386145,3126.9,3126.8,11.445]
["bitfinex-derivatives","ETHF0:USTF0",1765254128635,0.00386145,3126.9,3126.8,48.745]
["bitfinex-derivatives","ETHF0:USTF0",1765254129130,0.00386145,3126.9,3126.8,48.90489]
["bitfinex-derivatives","ETHF0:USTF0",1765254129824,0.00479655,3127.2,3126.8,48.90489]
["bitfinex-derivatives","ETHF0:USTF0",1765254130031,0.00479655,3127.2,3127.1,4.23959192]
["bitfinex-derivatives","ETHF0:USTF0",1765254130522,0.76529655,3127.2,3127.1,15.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765254130728,0.76529655,3127.2,3127.1,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1765254130921,0.76787879,3127.2,3127.1,15.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765254131329,0.00737879,3127.2,3127.1,15.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765254131730,1.46997879,3127.2,3127.1,15.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765254132026,0.76787879,3127.2,3127.1,15.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765254132627,0.00737879,3127.2,3127.1,15.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765254132930,0.75647879,3127.2,3127.1,15.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765254133128,1.47387879,3127.2,3127.1,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1765254133328,1.4665,3126.9,3126.8,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1765254133530,1.4665,3126.8,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765254133831,1.4665,3126.8,3126.7,15.8338]
["bitfinex-derivatives","ETHF0:USTF0",1765254134129,1.4665,3126.8,3126.7,53.1338]
["bitfinex-derivatives","ETHF0:USTF0",1765254134731,1.4665,3126.8,3126.7,15.8348]
["bitfinex-derivatives","ETHF0:USTF0",1765254135426,1.4665,3126.8,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765254135732,1.8965,3126.5,3126.4,37.30401726]
["bitfinex-derivatives","ETHF0:USTF0",1765254136031,1.8965,3126.5,3126.4,49.93301726]
["bitfinex-derivatives","ETHF0:USTF0",1765254136325,1.1791,3126.5,3126.4,49.93301726]
["bitfinex-derivatives","ETHF0:USTF0",1765254136834,1.8965,3126.5,3126.4,49.93301726]
["bitfinex-derivatives","ETHF0:USTF0",1765254137326,1.8965,3126.5,3126.4,37.30401726]
["bitfinex-derivatives","ETHF0:USTF0",1765254137532,1.8965,3126.5,3126.4,49.93201726]
["bitfinex-derivatives","ETHF0:USTF0",1765254137832,1.8965,3126.5,3126.4,37.30401726]
["bitfinex-derivatives","ETHF0:USTF0",1765254138130,1.8965,3126.5,3126.4,0.00401726]
["bitfinex-derivatives","ETHF0:USTF0",1765254138321,1.8965,3126.5,3126.4,12.63101726]
["bitfinex-derivatives","ETHF0:USTF0",1765254140530,1.8965,3126.5,3126.4,0.00401726]
["bitfinex-derivatives","ETHF0:USTF0",1765254140830,1.8965,3126.5,3126.4,12.63201726]
["bitfinex-derivatives","ETHF0:USTF0",1765254141733,1.8965,3126.5,3126.4,12.63101726]
["bitfinex-derivatives","ETHF0:USTF0",1765254142136,1.8965,3126.5,3126.4,0.00401726]
["bitfinex-derivatives","ETHF0:USTF0",1765254148530,1.8965,3126.5,3126.4,0.03621726]
["bitfinex-derivatives","ETHF0:USTF0",1765254149136,1.8965,3126.5,3126.4,12.66121726]
["bitfinex-derivatives","ETHF0:USTF0",1765254149437,1.8965,3126.5,3126.4,12.62901726]
["bitfinex-derivatives","ETHF0:USTF0",1765254152433,1.8965,3126.5,3126.4,0.00401726]
["bitfinex-derivatives","ETHF0:USTF0",1765254152637,2.88151647,3126.5,3126.4,0.00401726]
["bitfinex-derivatives","ETHF0:USTF0",1765254152838,3.89250719,3126.5,3126.4,0.00401726]
["bitfinex-derivatives","ETHF0:USTF0",1765254154543,2.42600719,3126.5,3126.1,12.623]
["bitfinex-derivatives","ETHF0:USTF0",1765254154842,1.4665,3126.2,3126.1,12.623]
["bitfinex-derivatives","ETHF0:USTF0",1765254155634,1.4665,3126.2,3126.1,12.62646332]
["bitfinex-derivatives","ETHF0:USTF0",1765254156241,1.4665,3126.2,3126.1,0.00346332]
["bitfinex-derivatives","ETHF0:USTF0",1765254156743,1.4665,3126.2,3126.1,12.62646332]
["bitfinex-derivatives","ETHF0:USTF0",1765254157740,1.4665,3126.2,3126.1,12.65866332]
["bitfinex-derivatives","ETHF0:USTF0",1765254158943,1.4665,3126.2,3126.1,12.62646332]
["bitfinex-derivatives","ETHF0:USTF0",1765254159342,1.4665,3126.2,3126.1,0.00346332]
["bitfinex-derivatives","ETHF0:USTF0",1765254159645,1.4665,3126.2,3126.1,12.62546332]
["bitfinex-derivatives","ETHF0:USTF0",1765254161345,1.4665,3126.2,3126.1,12.65766332]
["bitfinex-derivatives","ETHF0:USTF0",1765254161738,1.4665,3126.2,3126.1,0.03566332]
["bitfinex-derivatives","ETHF0:USTF0",1765254161940,1.8965,3126.0,3125.9,0.0357]
["bitfinex-derivatives","ETHF0:USTF0",1765254162136,0.43,3126.0,3125.9,0.0714]
["bitfinex-derivatives","ETHF0:USTF0",1765254162344,1.1791,3126.0,3125.9,9.7944]
["bitfinex-derivatives","ETHF0:USTF0",1765254163042,0.43,3126.0,3125.9,9.79830727]
["bitfinex-derivatives","ETHF0:USTF0",1765254163540,0.7171021,3126.2,3126.1,0.0724]
["bitfinex-derivatives","ETHF0:USTF0",1765254165646,3.2078,3126.3,3126.1,0.0724]
["bitfinex-derivatives","ETHF0:USTF0",1765254165846,3.2078,3126.3,3126.2,0.0724]
["bitfinex-derivatives","ETHF0:USTF0",1765254168557,3.9254,3126.3,3126.2,0.0724]
["bitfinex-derivatives","ETHF0:USTF0",1765254168946,4.6565,3126.3,3126.2,0.0362]
["bitfinex-derivatives","ETHF0:USTF0",1765254169246,4.6565,3126.3,3125.9,9.72690727]
["bitfinex-derivatives","ETHF0:USTF0",1765254169247,1.8764,3126.0,3125.9,0.04010727]
["bitfinex-derivatives","ETHF0:USTF0",1765254169443,1.8764,3126.0,3125.9,12.69730727]
["bitfinex-derivatives","ETHF0:USTF0",1765254170246,1.8764,3126.0,3125.9,12.69930727]
["bitfinex-derivatives","ETHF0:USTF0",1765254170647,0.4277,3126.0,3125.9,12.69930727]
["bitfinex-derivatives","ETHF0:USTF0",1765254170842,3.9254,3126.3,3126.2,0.0724]
["bitfinex-derivatives","ETHF0:USTF0",1765254171250,3.2078,3126.3,3126.2,0.0724]
["bitfinex-derivatives","ETHF0:USTF0",1765254171950,3.9254,3126.3,3126.2,0.0724]
["bitfinex-derivatives","ETHF0:USTF0",1765254172252,1.4487,3126.3,3126.2,0.0724]
["bitfinex-derivatives","ETHF0:USTF0",1765254173150,0.7176,3126.1,3126.0,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1765254173355,1.4487,3126.1,3126.0,15.8308]
["bitfinex-derivatives","ETHF0:USTF0",1765254173748,1.4487,3126.1,3126.0,15.867]
["bitfinex-derivatives","ETHF0:USTF0",1765254174251,1.4487,3126.1,3126.0,15.9032]
["bitfinex-derivatives","ETHF0:USTF0",1765254175852,1.4487,3126.1,3126.0,15.867]
["bitfinex-derivatives","ETHF0:USTF0",1765254176056,1.4487,3126.1,3126.0,15.9032]
["bitfinex-derivatives","ETHF0:USTF0",1765254176254,1.43582568,3126.2,3126.1,0.0724]
["bitfinex-derivatives","ETHF0:USTF0",1765254176455,1.74293165,3126.4,3126.3,0.0362]
["bitfinex-derivatives","ETHF0:USTF0",1765254176659,2.46115733,3126.4,3126.3,12.6582]
["bitfinex-derivatives","ETHF0:USTF0",1765254177271,2.46115733,3126.4,3126.3,12.622]
["bitfinex-derivatives","ETHF0:USTF0",1765254177570,2.46115733,3126.4,3125.9,0.00390727]
["bitfinex-derivatives","ETHF0:USTF0",1765254177571,1.8764,3126.0,3125.9,0.00390727]
["bitfinex-derivatives","ETHF0:USTF0",1765254177766,4.3554,3126.5,3126.4,0.0362]
["bitfinex-derivatives","ETHF0:USTF0",1765254177977,0.4277,3126.0,3125.9,0.23624727]
["bitfinex-derivatives","ETHF0:USTF0",1765254178166,0.4277,3126.0,3125.9,43.63024727]
["bitfinex-derivatives","ETHF0:USTF0",1765254179072,1.1453,3126.0,3125.9,43.63024727]
["bitfinex-derivatives","ETHF0:USTF0",1765254179271,0.4277,3126.0,3125.9,43.63024727]
["bitfinex-derivatives","ETHF0:USTF0",1765254179872,2.46139344,3126.4,3126.3,0.0724]
["bitfinex-derivatives","ETHF0:USTF0",1765254180173,1.4359923,3126.4,3126.3,12.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765254180374,0.7183923,3126.4,3126.3,12.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765254180966,1.4359923,3126.4,3126.3,12.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765254182474,0.7183923,3126.4,3126.3,12.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765254183274,3.2078,3126.5,3126.4,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1765254183473,3.92629307,3126.5,3126.4,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1765254183979,5.81269307,3126.5,3126.4,12.627]
["bitfinex-derivatives","ETHF0:USTF0",1765254184276,4.35249307,3126.5,3126.4,12.7008]
["bitfinex-derivatives","ETHF0:USTF0",1765254186576,5.09859307,3126.5,3126.4,12.7008]
["bitfinex-derivatives","ETHF0:USTF0",1765254187273,5.81269307,3126.5,3126.4,12.7008]
["bitfinex-derivatives","ETHF0:USTF0",1765254187678,5.09859307,3126.5,3126.4,12.7008]
["bitfinex-derivatives","ETHF0:USTF0",1765254188279,1.4602,3126.4,3126.3,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1765254188584,1.4602,3126.1,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765254188881,1.4602,3126.1,3126.0,15.8348]
["bitfinex-derivatives","ETHF0:USTF0",1765254189083,1.4602,3126.1,3126.0,15.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765254189381,1.4602,3126.1,3126.0,15.8717]
["bitfinex-derivatives","ETHF0:USTF0",1765254189677,1.4602,3126.1,3126.0,12.627]
["bitfinex-derivatives","ETHF0:USTF0",1765254190079,1.8864,3126.0,3125.9,0.04080727]
["bitfinex-derivatives","ETHF0:USTF0",1765254190278,1.8864,3126.0,3125.9,12.66880727]
["bitfinex-derivatives","ETHF0:USTF0",1765254190479,1.8864,3126.0,3125.9,0.04080727]
["bitfinex-derivatives","ETHF0:USTF0",1765254190676,1.8864,3126.0,3125.9,12.66880727]
["bitfinex-derivatives","ETHF0:USTF0",1765254191177,2.87141647,3126.0,3125.9,0.00390727]
["bitfinex-derivatives","ETHF0:USTF0",1765254191382,3.58913377,3126.0,3125.9,0.00390727]
["bitfinex-derivatives","ETHF0:USTF0",1765254191582,2.6041173,3126.0,3125.9,0.00390727]
["bitfinex-derivatives","ETHF0:USTF0",1765254191883,2.6041173,3126.0,3125.9,0.04080727]
["bitfinex-derivatives","ETHF0:USTF0",1765254192079,2.6041173,3126.0,3125.9,0.00390727]
["bitfinex-derivatives","ETHF0:USTF0",1765254192684,2.6041173,3126.0,3125.9,0.07850727]
["bitfinex-derivatives","ETHF0:USTF0",1765254192886,1.8864,3126.0,3125.9,0.07850727]
["bitfinex-derivatives","ETHF0:USTF0",1765254193081,2.60410693,3126.0,3125.9,0.00390727]
["bitfinex-derivatives","ETHF0:USTF0",1765254195587,2.89830035,3126.0,3125.9,0.00390727]
["bitfinex-derivatives","ETHF0:USTF0",1765254196176,2.60410693,3126.0,3125.9,0.00390727]
["bitfinex-derivatives","ETHF0:USTF0",1765254198785,3.5675931,3126.0,3125.9,0.07930727]
["bitfinex-derivatives","ETHF0:USTF0",1765254198993,1.14390693,3126.0,3125.9,0.23924727]
["bitfinex-derivatives","ETHF0:USTF0",1765254199291,0.4262,3126.0,3125.9,0.23924727]
["bitfinex-derivatives","ETHF0:USTF0",1765254199494,1.14,3126.0,3125.9,0.23924727]
["bitfinex-derivatives","ETHF0:USTF0",1765254200391,0.4262,3126.0,3125.9,0.23924727]
["bitfinex-derivatives","ETHF0:USTF0",1765254205094,1.14,3126.0,3125.9,0.23924727]
["bitfinex-derivatives","ETHF0:USTF0",1765254206494,1.8842,3126.0,3125.9,0.23924727]
["bitfinex-derivatives","ETHF0:USTF0",1765254206695,1.8842,3126.0,3125.9,12.86524727]
["bitfinex-derivatives","ETHF0:USTF0",1765254206991,1.8842,3126.0,3125.9,0.23924727]
["bitfinex-derivatives","ETHF0:USTF0",1765254207290,1.8842,3126.0,3125.9,12.86524727]
["bitfinex-derivatives","ETHF0:USTF0",1765254211601,1.14,3126.0,3125.9,12.86524727]
["bitfinex-derivatives","ETHF0:USTF0",1765254213804,1.14,3126.0,3125.9,0.23924727]
["bitfinex-derivatives","ETHF0:USTF0",1765254214001,1.14,3126.0,3125.9,12.86324727]
["bitfinex-derivatives","ETHF0:USTF0",1765254214695,1.8842,3126.0,3125.9,0.23924727]
["bitfinex-derivatives","ETHF0:USTF0",1765254214896,1.8842,3126.0,3125.9,12.78684727]
["bitfinex-derivatives","ETHF0:USTF0",1765254218003,1.14,3126.0,3125.9,12.86224727]
["bitfinex-derivatives","ETHF0:USTF0",1765254218705,1.8842,3126.0,3125.9,12.86224727]
["bitfinex-derivatives","ETHF0:USTF0",1765254219208,1.8842,3126.0,3125.9,12.82454727]
["bitfinex-derivatives","ETHF0:USTF0",1765254221405,1.8842,3126.0,3125.9,12.82354727]
["bitfinex-derivatives","ETHF0:USTF0",1765254222501,1.8842,3126.0,3125.9,12.78584727]
["bitfinex-derivatives","ETHF0:USTF0",1765254222696,1.8842,3126.0,3125.9,12.82074727]
["bitfinex-derivatives","ETHF0:USTF0",1765254223206,1.8842,3126.0,3125.9,12.78584727]
["bitfinex-derivatives","ETHF0:USTF0",1765254223605,5.81106649,3126.0,3125.9,0.00390727]
["bitfinex-derivatives","ETHF0:USTF0",1765254223810,6.10540702,3126.0,3125.9,0.00390727]
["bitfinex-derivatives","ETHF0:USTF0",1765254230808,6.00540702,3126.0,3125.9,0.00390727]
["bitfinex-derivatives","ETHF0:USTF0",1765254231110,6.00540702,3126.0,3125.9,0.27370727]
["bitfinex-derivatives","ETHF0:USTF0",1765254231303,6.00540702,3126.0,3125.9,0.13880727]
["bitfinex-derivatives","ETHF0:USTF0",1765254231610,6.00540702,3126.0,3125.9,0.00390727]
["bitfinex-derivatives","ETHF0:USTF0",1765254234818,2.79760702,3126.0,3125.9,0.00390727]
["bitfinex-derivatives","ETHF0:USTF0",1765254235208,2.50326649,3126.0,3125.9,0.13880727]
["bitfinex-derivatives","ETHF0:USTF0",1765254235414,2.50326649,3126.0,3125.9,0.27370727]
["bitfinex-derivatives","ETHF0:USTF0",1765254236717,2.50326649,3126.0,3125.9,0.00390727]
["bitfinex-derivatives","ETHF0:USTF0",1765254236925,2.79747785,3126.0,3125.9,0.00390727]
["bitfinex-derivatives","ETHF0:USTF0",1765254237117,1.4667,3125.8,3125.7,12.49367634]
["bitfinex-derivatives","ETHF0:USTF0",1765254237319,2.43018617,3125.8,3125.7,12.49367634]
["bitfinex-derivatives","ETHF0:USTF0",1765254237513,3.14925266,3125.8,3125.7,12.49367634]
["bitfinex-derivatives","ETHF0:USTF0",1765254237917,2.43018617,3125.8,3125.7,12.49367634]
["bitfinex-derivatives","ETHF0:USTF0",1765254238214,2.43018617,3125.8,3125.7,12.49602806]
["bitfinex-derivatives","ETHF0:USTF0",1765254239826,1.4667,3125.8,3125.7,12.77362806]
["bitfinex-derivatives","ETHF0:USTF0",1765254240026,0.712,3125.8,3125.7,12.77362806]
["bitfinex-derivatives","ETHF0:USTF0",1765254240329,0.71874395,3125.9,3125.8,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1765254240624,1.7929,3126.0,3125.9,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1765254240830,2.80586947,3126.0,3125.9,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1765254241033,1.33916947,3126.0,3125.9,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1765254241231,0.3262,3126.0,3125.9,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1765254245636,1.4481,3125.9,3125.8,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1765254245935,0.7543,3125.9,3125.8,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1765254252233,1.4481,3125.9,3125.8,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1765254252634,1.4481,3125.9,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765254252938,1.4545,3125.8,3125.7,0.00235172]
["bitfinex-derivatives","ETHF0:USTF0",1765254254232,1.42134317,3125.9,3125.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1765254254430,1.42134317,3125.9,3125.7,0.00235172]
["bitfinex-derivatives","ETHF0:USTF0",1765254254431,1.4545,3125.8,3125.7,0.00235172]
["bitfinex-derivatives","ETHF0:USTF0",1765254256242,1.4545,3125.8,3125.7,0.14105172]
["bitfinex-derivatives","ETHF0:USTF0",1765254257134,1.4545,3125.8,3125.7,0.00235172]
["bitfinex-derivatives","ETHF0:USTF0",1765254268945,1.42150035,3125.9,3125.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1765254269143,2.17390035,3125.9,3125.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1765254270247,2.17390035,3125.9,3125.8,12.8974]
["bitfinex-derivatives","ETHF0:USTF0",1765254270455,2.17390035,3125.9,3125.8,12.7587]
["bitfinex-derivatives","ETHF0:USTF0",1765254273447,0.7021,3125.9,3125.8,12.8974]
["bitfinex-derivatives","ETHF0:USTF0",1765254273652,1.0283,3126.0,3125.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1765254273954,1.7807,3126.0,3125.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1765254274147,2.50012292,3126.0,3125.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1765254274540,1.0283,3126.0,3125.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1765254275158,1.4545,3125.9,3125.8,12.8974]
["bitfinex-derivatives","ETHF0:USTF0",1765254275351,1.4545,3125.8,3125.7,0.00235172]
["bitfinex-derivatives","ETHF0:USTF0",1765254275556,1.4545,3125.8,3125.7,12.62235172]
["bitfinex-derivatives","ETHF0:USTF0",1765254277654,1.4545,3125.8,3125.7,12.76105172]
["bitfinex-derivatives","ETHF0:USTF0",1765254277955,1.4545,3125.8,3125.7,12.62235172]
["bitfinex-derivatives","ETHF0:USTF0",1765254281657,2.17548354,3125.8,3125.7,12.62235172]
["bitfinex-derivatives","ETHF0:USTF0",1765254281851,1.4545,3125.8,3125.7,12.62235172]
["bitfinex-derivatives","ETHF0:USTF0",1765254284846,1.4545,3125.8,3125.7,0.00235172]
["bitfinex-derivatives","ETHF0:USTF0",1765254285851,2.17548354,3125.8,3125.7,0.00235172]
["bitfinex-derivatives","ETHF0:USTF0",1765254287661,2.47002716,3125.8,3125.7,0.00235172]
["bitfinex-derivatives","ETHF0:USTF0",1765254288157,1.4946,3125.1,3125.0,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1765254288355,1.4946,3125.1,3125.0,15.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765254288555,1.4946,3125.1,3125.0,53.2676]
["bitfinex-derivatives","ETHF0:USTF0",1765254288756,1.4946,3125.1,3125.0,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1765254288956,1.3946,3125.1,3125.0,15.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765254289159,1.3946,3125.1,3125.0,15.97019974]
["bitfinex-derivatives","ETHF0:USTF0",1765254289364,0.6625,3125.1,3125.0,16.20999974]
["bitfinex-derivatives","ETHF0:USTF0",1765254289761,1.3946,3125.1,3125.0,16.20999974]
["bitfinex-derivatives","ETHF0:USTF0",1765254290761,1.3946,3125.1,3125.0,15.97019974]
["bitfinex-derivatives","ETHF0:USTF0",1765254291062,1.3946,3125.1,3125.0,3.21039974]
["bitfinex-derivatives","ETHF0:USTF0",1765254291264,1.3946,3125.1,3125.0,15.83039974]
["bitfinex-derivatives","ETHF0:USTF0",1765254294668,1.3946,3125.1,3125.0,3.21039974]
["bitfinex-derivatives","ETHF0:USTF0",1765254294867,1.3946,3125.1,3125.0,15.83139974]
["bitfinex-derivatives","ETHF0:USTF0",1765254295868,1.3946,3125.1,3125.0,16.07119974]
["bitfinex-derivatives","ETHF0:USTF0",1765254296164,1.3946,3125.1,3125.0,15.83139974]
["bitfinex-derivatives","ETHF0:USTF0",1765254296558,1.3946,3125.1,3125.0,16.07119974]
["bitfinex-derivatives","ETHF0:USTF0",1765254297564,1.3946,3125.1,3125.0,3.45019974]
["bitfinex-derivatives","ETHF0:USTF0",1765254299165,1.3946,3125.1,3125.0,3.21039974]
["bitfinex-derivatives","ETHF0:USTF0",1765254299359,1.3946,3125.1,3125.0,3.68999974]
["bitfinex-derivatives","ETHF0:USTF0",1765254299864,1.3946,3125.1,3125.0,3.45019974]
["bitfinex-derivatives","ETHF0:USTF0",1765254300467,1.3946,3125.1,3125.0,3.21039974]
["bitfinex-derivatives","ETHF0:USTF0",1765254301364,0.72076232,3125.3,3125.0,3.68999974]
["bitfinex-derivatives","ETHF0:USTF0",1765254301572,0.99011547,3125.4,3125.0,3.68999974]
["bitfinex-derivatives","ETHF0:USTF0",1765254301764,1.74156864,3125.4,3125.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765254301962,0.00479655,3125.4,3125.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765254302364,0.00479655,3125.4,3125.3,13.1014]
["bitfinex-derivatives","ETHF0:USTF0",1765254307666,0.00479655,3125.4,3125.3,50.4014]
["bitfinex-derivatives","ETHF0:USTF0",1765254309567,0.72699655,3125.4,3125.3,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1765254309870,0.00479655,3125.4,3125.3,49.922]
["bitfinex-derivatives","ETHF0:USTF0",1765254311961,3.2078,3125.9,3125.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765254312464,3.2078,3125.9,3125.8,13.0898]
["bitfinex-derivatives","ETHF0:USTF0",1765254314574,4.6718,3125.9,3125.8,13.0898]
["bitfinex-derivatives","ETHF0:USTF0",1765254314776,3.93,3125.9,3125.8,13.0898]
["bitfinex-derivatives","ETHF0:USTF0",1765254315775,4.6718,3125.9,3125.8,13.0898]
["bitfinex-derivatives","ETHF0:USTF0",1765254316176,1.464,3125.9,3125.8,13.0898]
["bitfinex-derivatives","ETHF0:USTF0",1765254319080,0.7222,3125.9,3125.8,13.0898]
["bitfinex-derivatives","ETHF0:USTF0",1765254323175,0.7222,3125.9,3125.8,50.3898]
["bitfinex-derivatives","ETHF0:USTF0",1765254327784,1.464,3125.9,3125.8,37.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765254328089,1.464,3125.9,3125.8,50.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765254328287,0.7222,3125.9,3125.8,50.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765254329689,1.464,3125.9,3125.8,50.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765254331093,0.7222,3125.9,3125.8,50.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765254332594,0.6222,3125.9,3125.8,50.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765254335985,1.0347,3126.0,3125.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1765254337597,0.3262,3126.0,3125.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1765254337999,1.0347,3126.0,3125.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1765254338496,1.7765,3126.0,3125.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1765254338883,2.49815726,3126.0,3125.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1765254340495,0.7085,3125.9,3125.8,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1765254340690,0.7085,3125.9,3125.8,16.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765254342988,0.3262,3126.0,3125.9,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1765254343194,0.00479655,3126.2,3126.1,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1765254343399,0.00479655,3126.2,3126.1,13.2902]
["bitfinex-derivatives","ETHF0:USTF0",1765254345000,0.00479655,3126.2,3126.1,50.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765254347700,0.00479655,3126.2,3126.1,37.9712]
["bitfinex-derivatives","ETHF0:USTF0",1765254347903,0.00479655,3126.2,3126.1,50.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765254352807,0.00479655,3126.2,3126.1,50.5892]
["bitfinex-derivatives","ETHF0:USTF0",1765254353101,0.00479655,3126.2,3126.1,51.55246032]
["bitfinex-derivatives","ETHF0:USTF0",1765254357406,0.00479655,3126.2,3126.1,51.55146032]
["bitfinex-derivatives","ETHF0:USTF0",1765254358910,0.00479655,3126.2,3126.1,54.75926032]
["bitfinex-derivatives","ETHF0:USTF0",1765254363020,0.00479655,3126.2,3126.1,42.14226032]
["bitfinex-derivatives","ETHF0:USTF0",1765254363212,0.00479655,3126.2,3126.1,54.75926032]
["bitfinex-derivatives","ETHF0:USTF0",1765254366520,0.00479655,3126.2,3126.1,51.55146032]
["bitfinex-derivatives","ETHF0:USTF0",1765254366709,0.00479655,3126.2,3126.1,54.75926032]
["bitfinex-derivatives","ETHF0:USTF0",1765254367913,0.00479655,3126.2,3126.1,53.796]
["bitfinex-derivatives","ETHF0:USTF0",1765254368114,0.00479655,3126.2,3126.1,54.75926032]
["bitfinex-derivatives","ETHF0:USTF0",1765254370219,0.00479655,3126.2,3126.1,41.179]
["bitfinex-derivatives","ETHF0:USTF0",1765254370425,0.00479655,3126.2,3126.1,53.795]
["bitfinex-derivatives","ETHF0:USTF0",1765254379438,1.48159655,3126.2,3126.1,53.795]
["bitfinex-derivatives","ETHF0:USTF0",1765254381137,0.75109655,3126.2,3126.1,53.795]
["bitfinex-derivatives","ETHF0:USTF0",1765254381635,0.00479655,3126.2,3126.1,53.795]
["bitfinex-derivatives","ETHF0:USTF0",1765254382535,0.75109655,3126.2,3126.1,53.795]
["bitfinex-derivatives","ETHF0:USTF0",1765254382929,0.75109655,3126.2,3126.1,41.179]
["bitfinex-derivatives","ETHF0:USTF0",1765254383126,0.75109655,3126.2,3126.1,53.794]
["bitfinex-derivatives","ETHF0:USTF0",1765254384635,0.75109655,3126.2,3126.1,50.5862]
["bitfinex-derivatives","ETHF0:USTF0",1765254384835,0.75109655,3126.2,3126.1,53.794]
["bitfinex-derivatives","ETHF0:USTF0",1765254387143,0.00479655,3126.2,3126.1,53.794]
["bitfinex-derivatives","ETHF0:USTF0",1765254388644,0.00479655,3126.2,3126.1,41.179]
["bitfinex-derivatives","ETHF0:USTF0",1765254388845,0.00479655,3126.2,3126.1,53.794]
["bitfinex-derivatives","ETHF0:USTF0",1765254393549,0.00479655,3126.2,3126.1,50.5862]
["bitfinex-derivatives","ETHF0:USTF0",1765254394246,0.00479655,3126.2,3126.1,53.794]
["bitfinex-derivatives","ETHF0:USTF0",1765254394455,0.00479655,3126.2,3126.1,50.5862]
["bitfinex-derivatives","ETHF0:USTF0",1765254394646,0.00479655,3126.2,3126.1,53.794]
["bitfinex-derivatives","ETHF0:USTF0",1765254402150,0.00479655,3126.2,3126.1,53.793]
["bitfinex-derivatives","ETHF0:USTF0",1765254407758,0.00479655,3126.2,3126.1,53.95293]
["bitfinex-derivatives","ETHF0:USTF0",1765254409654,0.00479655,3126.2,3126.1,50.74513]
["bitfinex-derivatives","ETHF0:USTF0",1765254410160,0.00479655,3126.2,3126.1,53.95293]
["bitfinex-derivatives","ETHF0:USTF0",1765254413057,0.00479655,3126.2,3126.1,41.33893]
["bitfinex-derivatives","ETHF0:USTF0",1765254413249,0.00479655,3126.2,3126.1,53.95193]
["bitfinex-derivatives","ETHF0:USTF0",1765254415563,0.00479655,3126.2,3126.1,50.74413]
["bitfinex-derivatives","ETHF0:USTF0",1765254415856,0.00479655,3126.2,3126.1,53.95193]
["bitfinex-derivatives","ETHF0:USTF0",1765254417176,2.19434943,3127.0,3126.9,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1765254417469,2.19434943,3127.0,3126.9,13.2802]
["bitfinex-derivatives","ETHF0:USTF0",1765254417470,1.89989534,3127.0,3126.9,13.2802]
["bitfinex-derivatives","ETHF0:USTF0",1765254418669,2.61939534,3127.0,3126.9,13.2802]
["bitfinex-derivatives","ETHF0:USTF0",1765254418973,2.51939534,3127.0,3126.9,13.2802]
["bitfinex-derivatives","ETHF0:USTF0",1765254420171,1.79989534,3127.0,3126.9,13.2802]
["bitfinex-derivatives","ETHF0:USTF0",1765254421673,1.05009534,3127.0,3126.9,13.2802]
["bitfinex-derivatives","ETHF0:USTF0",1765254422469,1.79299534,3127.0,3126.9,13.2802]
["bitfinex-derivatives","ETHF0:USTF0",1765254423473,1.05009534,3127.0,3126.9,13.2802]
["bitfinex-derivatives","ETHF0:USTF0",1765254424768,0.33,3127.0,3126.9,13.2802]
["bitfinex-derivatives","ETHF0:USTF0",1765254425274,0.88826221,3127.2,3127.1,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1765254425578,3.21099877,3127.8,3127.1,0.98496922]
["bitfinex-derivatives","ETHF0:USTF0",1765254425767,3.21099877,3127.8,3127.7,0.98496922]
["bitfinex-derivatives","ETHF0:USTF0",1765254425970,3.21099877,3127.8,3127.7,13.59696922]
["bitfinex-derivatives","ETHF0:USTF0",1765254426379,3.21099877,3127.8,3127.7,13.76056133]
["bitfinex-derivatives","ETHF0:USTF0",1765254426380,0.00544957,3127.8,3127.7,13.76056133]
["bitfinex-derivatives","ETHF0:USTF0",1765254426579,0.00544957,3127.8,3127.7,37.46359211]
["bitfinex-derivatives","ETHF0:USTF0",1765254426879,0.00544957,3127.8,3127.7,50.07459211]
["bitfinex-derivatives","ETHF0:USTF0",1765254428077,0.00544957,3127.8,3127.7,37.46359211]
["bitfinex-derivatives","ETHF0:USTF0",1765254428281,0.00544957,3127.8,3127.7,50.07459211]
["bitfinex-derivatives","ETHF0:USTF0",1765254429581,0.00544957,3127.8,3127.7,50.07359211]
["bitfinex-derivatives","ETHF0:USTF0",1765254433181,0.00544957,3127.8,3127.7,37.46359211]
["bitfinex-derivatives","ETHF0:USTF0",1765254433370,0.00544957,3127.8,3127.4,3.21259655]
["bitfinex-derivatives","ETHF0:USTF0",1765254433371,1.8847,3127.5,3127.4,3.07781441]
["bitfinex-derivatives","ETHF0:USTF0",1765254433574,1.4638,3127.1,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765254433778,1.4638,3127.1,3127.0,9.7748]
["bitfinex-derivatives","ETHF0:USTF0",1765254434382,1.4638,3127.1,3127.0,15.81963155]
["bitfinex-derivatives","ETHF0:USTF0",1765254435187,1.4638,3127.1,3127.0,3.21163155]
["bitfinex-derivatives","ETHF0:USTF0",1765254435388,1.4638,3127.1,3127.0,15.81963155]
["bitfinex-derivatives","ETHF0:USTF0",1765254436787,1.4638,3127.1,3127.0,12.61183155]
["bitfinex-derivatives","ETHF0:USTF0",1765254436989,1.4638,3127.1,3127.0,0.00383155]
["bitfinex-derivatives","ETHF0:USTF0",1765254439693,0.4209,3127.0,3126.9,12.608]
["bitfinex-derivatives","ETHF0:USTF0",1765254439890,1.8847,3127.0,3126.9,12.608]
["bitfinex-derivatives","ETHF0:USTF0",1765254440080,1.4638,3126.8,3126.7,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1765254440393,1.4638,3126.8,3126.7,12.61279655]
["bitfinex-derivatives","ETHF0:USTF0",1765254440591,1.4638,3126.8,3126.7,12.6154523]
["bitfinex-derivatives","ETHF0:USTF0",1765254441196,1.4638,3126.8,3126.7,0.0074523]
["bitfinex-derivatives","ETHF0:USTF0",1765254441388,1.4638,3126.8,3126.7,12.6164523]
["bitfinex-derivatives","ETHF0:USTF0",1765254442699,2.42683613,3126.8,3126.7,12.6164523]
["bitfinex-derivatives","ETHF0:USTF0",1765254442997,2.42683613,3126.8,3126.7,0.0074523]
["bitfinex-derivatives","ETHF0:USTF0",1765254443187,2.42683613,3126.8,3126.7,12.6164523]
["bitfinex-derivatives","ETHF0:USTF0",1765254443687,2.42683613,3126.8,3126.7,0.0074523]
["bitfinex-derivatives","ETHF0:USTF0",1765254443895,2.42683613,3126.8,3126.7,12.6164523]
["bitfinex-derivatives","ETHF0:USTF0",1765254444387,2.42683613,3126.8,3126.7,0.0074523]
["bitfinex-derivatives","ETHF0:USTF0",1765254446207,0.96303613,3126.8,3126.6,12.609]
["bitfinex-derivatives","ETHF0:USTF0",1765254446498,1.4638,3126.7,3126.6,12.609]
["bitfinex-derivatives","ETHF0:USTF0",1765254446884,1.4638,3126.4,3126.3,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1765254447086,1.4638,3126.4,3126.3,49.91]
["bitfinex-derivatives","ETHF0:USTF0",1765254447288,1.4638,3126.4,3126.3,49.9139629]
["bitfinex-derivatives","ETHF0:USTF0",1765254447594,1.4638,3126.4,3126.3,37.3039629]
["bitfinex-derivatives","ETHF0:USTF0",1765254447794,1.4638,3126.4,3126.3,49.9139629]
["bitfinex-derivatives","ETHF0:USTF0",1765254448992,1.4638,3126.4,3126.3,0.0039629]
["bitfinex-derivatives","ETHF0:USTF0",1765254449300,1.4638,3126.1,3126.0,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1765254449501,1.4638,3126.1,3126.0,42.52779655]
["bitfinex-derivatives","ETHF0:USTF0",1765254450101,1.4638,3126.1,3126.0,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1765254450301,1.4638,3125.9,3125.8,15.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765254450499,1.4638,3125.9,3125.8,15.82080621]
["bitfinex-derivatives","ETHF0:USTF0",1765254451296,2.42683613,3125.9,3125.8,15.82080621]
["bitfinex-derivatives","ETHF0:USTF0",1765254451696,2.42683613,3125.9,3125.8,3.21080621]
["bitfinex-derivatives","ETHF0:USTF0",1765254451900,2.42683613,3125.9,3125.8,15.82080621]
["bitfinex-derivatives","ETHF0:USTF0",1765254452098,2.42683613,3125.9,3125.8,3.21080621]
["bitfinex-derivatives","ETHF0:USTF0",1765254452303,2.42683613,3125.9,3125.8,15.82080621]
["bitfinex-derivatives","ETHF0:USTF0",1765254453200,2.42683613,3125.9,3125.8,15.82180621]
["bitfinex-derivatives","ETHF0:USTF0",1765254454205,2.42683613,3125.9,3125.8,3.21080621]
["bitfinex-derivatives","ETHF0:USTF0",1765254458398,0.4209,3126.0,3125.8,3.21080621]
["bitfinex-derivatives","ETHF0:USTF0",1765254460613,1.4638,3125.9,3125.8,3.21080621]
["bitfinex-derivatives","ETHF0:USTF0",1765254460816,2.42683613,3125.9,3125.8,15.82380621]
["bitfinex-derivatives","ETHF0:USTF0",1765254465110,2.42683613,3125.9,3125.8,0.00300621]
["bitfinex-derivatives","ETHF0:USTF0",1765254466513,2.42683613,3125.9,3125.8,12.61600621]
["bitfinex-derivatives","ETHF0:USTF0",1765254467312,2.42683613,3125.9,3125.8,0.00300621]
["bitfinex-derivatives","ETHF0:USTF0",1765254467904,2.32683613,3125.9,3125.8,0.00300621]
["bitfinex-derivatives","ETHF0:USTF0",1765254469112,2.32683613,3125.9,3125.8,12.61600621]
["bitfinex-derivatives","ETHF0:USTF0",1765254470415,2.32683613,3125.9,3125.8,0.00300621]
["bitfinex-derivatives","ETHF0:USTF0",1765254470609,2.32683613,3125.9,3125.8,12.61700621]
["bitfinex-derivatives","ETHF0:USTF0",1765254471315,3.04024795,3125.9,3125.8,12.61700621]
["bitfinex-derivatives","ETHF0:USTF0",1765254472917,3.04024795,3125.9,3125.8,0.00300621]
["bitfinex-derivatives","ETHF0:USTF0",1765254473111,3.04024795,3125.9,3125.8,12.61700621]
["bitfinex-derivatives","ETHF0:USTF0",1765254473607,1.31861182,3125.9,3125.8,12.61700621]
["bitfinex-derivatives","ETHF0:USTF0",1765254473814,0.71341182,3125.9,3125.8,12.61700621]
["bitfinex-derivatives","ETHF0:USTF0",1765254474013,1.1907,3126.0,3125.8,12.61700621]
["bitfinex-derivatives","ETHF0:USTF0",1765254474214,0.7698,3125.9,3125.8,12.61700621]
["bitfinex-derivatives","ETHF0:USTF0",1765254475118,1.5087,3125.9,3125.8,12.61700621]
["bitfinex-derivatives","ETHF0:USTF0",1765254475317,2.22211182,3125.9,3125.8,12.61700621]
["bitfinex-derivatives","ETHF0:USTF0",1765254478321,2.51366207,3125.9,3125.8,12.61700621]
["bitfinex-derivatives","ETHF0:USTF0",1765254478821,2.51366207,3125.9,3125.8,0.00300621]
["bitfinex-derivatives","ETHF0:USTF0",1765254479024,2.51366207,3125.9,3125.8,12.61700621]
["bitfinex-derivatives","ETHF0:USTF0",1765254480732,2.51366207,3125.9,3125.8,0.00300621]
["bitfinex-derivatives","ETHF0:USTF0",1765254480923,1.77476207,3125.9,3125.8,12.61700621]
["bitfinex-derivatives","ETHF0:USTF0",1765254481125,1.00496207,3125.9,3125.8,12.61700621]
["bitfinex-derivatives","ETHF0:USTF0",1765254481320,1.42586207,3126.0,3125.8,12.61700621]
["bitfinex-derivatives","ETHF0:USTF0",1765254481620,0.7698,3125.9,3125.8,12.61700621]
["bitfinex-derivatives","ETHF0:USTF0",1765254481820,1.06135025,3125.9,3125.8,12.61700621]
["bitfinex-derivatives","ETHF0:USTF0",1765254482222,1.80025025,3125.9,3125.8,12.61700621]
["bitfinex-derivatives","ETHF0:USTF0",1765254482422,2.51366207,3125.9,3125.8,12.61700621]
["bitfinex-derivatives","ETHF0:USTF0",1765254483823,1.77476207,3125.9,3125.8,12.61700621]
["bitfinex-derivatives","ETHF0:USTF0",1765254484024,1.00496207,3125.9,3125.8,12.61700621]
["bitfinex-derivatives","ETHF0:USTF0",1765254484318,0.4209,3126.0,3125.8,12.61700621]
["bitfinex-derivatives","ETHF0:USTF0",1765254486121,1.00496207,3126.2,3125.8,13.58004234]
["bitfinex-derivatives","ETHF0:USTF0",1765254486314,0.71341182,3126.3,3125.9,2.67888342]
["bitfinex-derivatives","ETHF0:USTF0",1765254486721,0.4513,3126.0,3125.9,2.67888342]
["bitfinex-derivatives","ETHF0:USTF0",1765254489324,0.4513,3126.0,3125.9,0.96303613]
["bitfinex-derivatives","ETHF0:USTF0",1765254495835,1.1959,3126.0,3125.9,13.57503613]
["bitfinex-derivatives","ETHF0:USTF0",1765254496134,0.4513,3126.0,3125.9,13.57503613]
["bitfinex-derivatives","ETHF0:USTF0",1765254496935,0.00479655,3126.4,3125.9,13.73497613]
["bitfinex-derivatives","ETHF0:USTF0",1765254497735,0.74939655,3126.4,3125.9,13.73497613]
["bitfinex-derivatives","ETHF0:USTF0",1765254497937,0.4267,3126.0,3125.9,13.73497613]
["bitfinex-derivatives","ETHF0:USTF0",1765254500036,0.4267,3126.0,3125.9,12.77194]
["bitfinex-derivatives","ETHF0:USTF0",1765254504044,0.4267,3126.0,3125.9,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1765254504337,0.4267,3126.0,3125.9,12.77194]
["bitfinex-derivatives","ETHF0:USTF0",1765254509053,0.4267,3126.0,3125.9,15.97974]
["bitfinex-derivatives","ETHF0:USTF0",1765254511356,0.4267,3126.0,3125.9,17.69558729]
["bitfinex-derivatives","ETHF0:USTF0",1765254512859,0.4267,3126.0,3125.9,14.48778729]
["bitfinex-derivatives","ETHF0:USTF0",1765254513061,0.4267,3126.0,3125.9,17.69558729]
["bitfinex-derivatives","ETHF0:USTF0",1765254513549,0.4267,3126.0,3125.9,5.08358729]
["bitfinex-derivatives","ETHF0:USTF0",1765254513752,0.4267,3126.0,3125.9,17.69458729]
["bitfinex-derivatives","ETHF0:USTF0",1765254514463,0.4267,3126.0,3125.9,15.97874]
["bitfinex-derivatives","ETHF0:USTF0",1765254519064,0.4267,3126.0,3125.9,3.36774]
["bitfinex-derivatives","ETHF0:USTF0",1765254519367,0.4267,3126.0,3125.9,15.97874]
["bitfinex-derivatives","ETHF0:USTF0",1765254519567,0.4267,3126.0,3125.9,12.77094]
["bitfinex-derivatives","ETHF0:USTF0",1765254519959,0.4267,3126.0,3125.9,15.97874]
["bitfinex-derivatives","ETHF0:USTF0",1765254523769,0.4267,3126.0,3125.9,12.77094]
["bitfinex-derivatives","ETHF0:USTF0",1765254524168,0.4267,3126.0,3125.9,15.97874]
["bitfinex-derivatives","ETHF0:USTF0",1765254524469,0.4267,3126.0,3125.9,3.36774]
["bitfinex-derivatives","ETHF0:USTF0",1765254524669,0.4267,3126.0,3125.9,15.97874]
["bitfinex-derivatives","ETHF0:USTF0",1765254529075,0.4267,3126.0,3125.9,12.77094]
["bitfinex-derivatives","ETHF0:USTF0",1765254529374,0.4267,3126.0,3125.9,15.97874]
["bitfinex-derivatives","ETHF0:USTF0",1765254531477,0.4267,3126.0,3125.9,12.77094]
["bitfinex-derivatives","ETHF0:USTF0",1765254531676,0.4267,3126.0,3125.9,15.97874]
["bitfinex-derivatives","ETHF0:USTF0",1765254534881,0.4267,3126.0,3125.9,3.36774]
["bitfinex-derivatives","ETHF0:USTF0",1765254535083,1.1436,3126.0,3125.9,15.97774]
["bitfinex-derivatives","ETHF0:USTF0",1765254535375,0.4267,3126.0,3125.9,15.97774]
["bitfinex-derivatives","ETHF0:USTF0",1765254535579,0.00479655,3126.4,3126.0,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1765254535781,0.00479655,3126.4,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765254535980,0.00479655,3126.4,3126.3,17.69675737]
["bitfinex-derivatives","ETHF0:USTF0",1765254536283,0.00479655,3126.4,3126.3,15.97772]
["bitfinex-derivatives","ETHF0:USTF0",1765254536477,0.00479655,3126.4,3126.3,53.27772]
["bitfinex-derivatives","ETHF0:USTF0",1765254538390,0.00479655,3126.4,3126.3,54.99436381]
["bitfinex-derivatives","ETHF0:USTF0",1765254539590,0.00479655,3126.4,3126.3,51.78656381]
["bitfinex-derivatives","ETHF0:USTF0",1765254539791,0.00479655,3126.4,3126.3,54.99436381]
["bitfinex-derivatives","ETHF0:USTF0",1765254540396,0.00479655,3126.4,3126.3,55.97938873]
["bitfinex-derivatives","ETHF0:USTF0",1765254540583,0.00479655,3126.4,3126.3,54.26274492]
["bitfinex-derivatives","ETHF0:USTF0",1765254546282,0.00479655,3126.4,3126.3,41.65274492]
["bitfinex-derivatives","ETHF0:USTF0",1765254546581,0.00479655,3126.4,3126.3,54.26074492]
["bitfinex-derivatives","ETHF0:USTF0",1765254549496,0.71503991,3127.3,3126.3,54.10082492]
["bitfinex-derivatives","ETHF0:USTF0",1765254549694,0.4209,3127.5,3127.4,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1765254549997,0.4209,3127.5,3127.4,14.48152997]
["bitfinex-derivatives","ETHF0:USTF0",1765254550197,3.21324957,3127.8,3127.5,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765254550391,0.00544957,3127.8,3127.7,4.19282492]
["bitfinex-derivatives","ETHF0:USTF0",1765254551198,0.00544957,3127.8,3127.7,4.35266492]
["bitfinex-derivatives","ETHF0:USTF0",1765254552490,0.00544957,3127.8,3127.7,16.95966492]
["bitfinex-derivatives","ETHF0:USTF0",1765254552890,0.00544957,3127.8,3127.7,4.35266492]
["bitfinex-derivatives","ETHF0:USTF0",1765254553091,0.00544957,3127.8,3127.7,16.95866492]
["bitfinex-derivatives","ETHF0:USTF0",1765254553296,0.70014957,3127.8,3127.7,3.36764]
["bitfinex-derivatives","ETHF0:USTF0",1765254553501,1.42444957,3127.8,3127.7,15.97364]
["bitfinex-derivatives","ETHF0:USTF0",1765254554099,0.70014957,3127.8,3127.7,15.97364]
["bitfinex-derivatives","ETHF0:USTF0",1765254554997,0.00544957,3127.8,3127.7,16.95866492]
["bitfinex-derivatives","ETHF0:USTF0",1765254559800,0.00479655,3128.1,3128.0,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1765254560006,0.00479655,3128.1,3128.0,13.74785492]
["bitfinex-derivatives","ETHF0:USTF0",1765254560397,0.00479655,3128.1,3128.0,51.04785492]
["bitfinex-derivatives","ETHF0:USTF0",1765254560700,0.00479655,3128.1,3128.0,51.05107314]
["bitfinex-derivatives","ETHF0:USTF0",1765254560905,0.00745492,3128.1,3128.0,51.05107314]
["bitfinex-derivatives","ETHF0:USTF0",1765254561806,0.00745492,3128.1,3128.0,51.30804226]
["bitfinex-derivatives","ETHF0:USTF0",1765254564706,0.00745492,3128.1,3128.0,38.70504226]
["bitfinex-derivatives","ETHF0:USTF0",1765254565005,0.00745492,3128.1,3128.0,51.30604226]
["bitfinex-derivatives","ETHF0:USTF0",1765254566598,1.42855492,3128.1,3128.0,0.00321822]
["bitfinex-derivatives","ETHF0:USTF0",1765254566803,7.42855492,3128.1,3128.0,6.19321822]
["bitfinex-derivatives","ETHF0:USTF0",1765254567204,7.42855492,3128.1,3128.0,0.00321822]
["bitfinex-derivatives","ETHF0:USTF0",1765254567706,7.42855492,3128.1,3128.0,12.60421822]
["bitfinex-derivatives","ETHF0:USTF0",1765254570106,7.42855492,3128.1,3128.0,0.00321822]
["bitfinex-derivatives","ETHF0:USTF0",1765254572012,7.42855492,3128.1,3128.0,12.60421822]
["bitfinex-derivatives","ETHF0:USTF0",1765254573910,7.42855492,3128.1,3128.0,0.00321822]
["bitfinex-derivatives","ETHF0:USTF0",1765254574110,7.42855492,3128.1,3128.0,12.60421822]
["bitfinex-derivatives","ETHF0:USTF0",1765254578812,1.42855492,3128.1,3128.0,12.60421822]
["bitfinex-derivatives","ETHF0:USTF0",1765254580913,7.42855492,3128.1,3128.0,0.00321822]
["bitfinex-derivatives","ETHF0:USTF0",1765254581124,7.42855492,3128.1,3128.0,5.81721822]
["bitfinex-derivatives","ETHF0:USTF0",1765254582612,7.42855492,3128.1,3128.0,0.00321822]
["bitfinex-derivatives","ETHF0:USTF0",1765254582809,7.42855492,3128.1,3128.0,12.60421822]
["bitfinex-derivatives","ETHF0:USTF0",1765254583409,7.42855492,3128.1,3127.4,1.12682955]
["bitfinex-derivatives","ETHF0:USTF0",1765254583410,1.9465,3127.5,3127.4,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1765254584405,1.9465,3127.5,3127.4,0.00775175]
["bitfinex-derivatives","ETHF0:USTF0",1765254590215,0.4531,3127.0,3126.5,1.71241955]
["bitfinex-derivatives","ETHF0:USTF0",1765254590417,4.169973,3126.6,3126.2,0.00319877]
["bitfinex-derivatives","ETHF0:USTF0",1765254590621,0.962173,3126.3,3126.2,0.00319877]
["bitfinex-derivatives","ETHF0:USTF0",1765254591321,0.962173,3126.3,3126.2,0.0057762]
["bitfinex-derivatives","ETHF0:USTF0",1765254593707,0.71188465,3126.5,3126.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765254593913,3.2078,3126.6,3126.5,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1765254594514,3.2078,3126.6,3126.5,2.861373]
["bitfinex-derivatives","ETHF0:USTF0",1765254594719,2.3082868,3128.1,3127.1,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765254594720,3.2078,3127.2,3127.1,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765254594922,3.2078,3127.2,3127.1,14.1053]
["bitfinex-derivatives","ETHF0:USTF0",1765254595120,3.2078,3127.2,3127.1,51.4053]
["bitfinex-derivatives","ETHF0:USTF0",1765254595527,4.844773,3127.6,3127.5,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1765254595713,4.844773,3127.6,3127.5,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1765254596921,4.844773,3127.6,3127.5,14.5342]
["bitfinex-derivatives","ETHF0:USTF0",1765254597418,3.8826,3127.6,3127.5,14.5342]
["bitfinex-derivatives","ETHF0:USTF0",1765254598131,0.6748,3127.1,3127.0,13.0629]
["bitfinex-derivatives","ETHF0:USTF0",1765254598322,4.844773,3127.1,3127.0,13.0629]
["bitfinex-derivatives","ETHF0:USTF0",1765254599929,4.844773,3127.1,3127.0,12.635]
["bitfinex-derivatives","ETHF0:USTF0",1765254600829,3.8826,3127.1,3127.0,12.635]
["bitfinex-derivatives","ETHF0:USTF0",1765254601029,0.6748,3126.3,3126.2,0.0057762]
["bitfinex-derivatives","ETHF0:USTF0",1765254604533,1.6072,3125.6,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765254605238,1.6072,3125.3,3125.2,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1765254605438,0.8036,3125.1,3125.0,14.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765254605738,0.00293715,3125.1,3125.0,14.8434654]
["bitfinex-derivatives","ETHF0:USTF0",1765254605939,0.00293715,3125.1,3125.0,52.1434654]
["bitfinex-derivatives","ETHF0:USTF0",1765254606739,1.61013715,3125.1,3125.0,1.3080654]
["bitfinex-derivatives","ETHF0:USTF0",1765254607037,1.61013715,3125.1,3125.0,0.4320654]
["bitfinex-derivatives","ETHF0:USTF0",1765254607638,1.61013715,3125.1,3125.0,1.3080654]
["bitfinex-derivatives","ETHF0:USTF0",1765254608134,1.61013715,3125.1,3125.0,2.2054654]
["bitfinex-derivatives","ETHF0:USTF0",1765254612341,0.80653715,3125.1,3125.0,2.2054654]
["bitfinex-derivatives","ETHF0:USTF0",1765254612937,1.52263715,3125.1,3125.0,2.2054654]
["bitfinex-derivatives","ETHF0:USTF0",1765254613136,0.80653715,3125.1,3125.0,2.2054654]
["bitfinex-derivatives","ETHF0:USTF0",1765254614540,1.52263715,3125.1,3125.0,2.2054654]
["bitfinex-derivatives","ETHF0:USTF0",1765254615742,0.80653715,3125.1,3125.0,2.2054654]
["bitfinex-derivatives","ETHF0:USTF0",1765254616139,1.52263715,3125.1,3125.0,0.4320654]
["bitfinex-derivatives","ETHF0:USTF0",1765254616341,1.52263715,3125.1,3125.0,1.3226654]
["bitfinex-derivatives","ETHF0:USTF0",1765254616643,1.4322,3124.7,3124.6,0.00320041]
["bitfinex-derivatives","ETHF0:USTF0",1765254616955,1.4322,3124.1,3124.0,5.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765254617244,3.2078,3124.7,3124.0,5.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765254617440,3.2078,3124.7,3124.0,5.51633507]
["bitfinex-derivatives","ETHF0:USTF0",1765254618543,1.4322,3124.6,3124.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1765254618745,1.4322,3124.6,3124.0,3.74783507]
["bitfinex-derivatives","ETHF0:USTF0",1765254620249,1.4322,3124.6,3124.0,0.54003507]
["bitfinex-derivatives","ETHF0:USTF0",1765254620441,3.2078,3124.5,3124.0,0.54003507]
["bitfinex-derivatives","ETHF0:USTF0",1765254620752,4.64,3124.5,3124.4,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1765254621350,4.64,3124.5,3124.0,0.54003507]
["bitfinex-derivatives","ETHF0:USTF0",1765254621853,4.64,3124.5,3124.4,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1765254622047,1.4322,3124.5,3124.4,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1765254622249,4.64,3124.5,3124.4,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1765254622551,4.64,3124.5,3124.4,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765254622846,1.4322,3124.1,3124.0,1.43063507]
["bitfinex-derivatives","ETHF0:USTF0",1765254623048,1.4322,3124.1,3124.0,0.54003507]
["bitfinex-derivatives","ETHF0:USTF0",1765254623853,1.4322,3124.1,3124.0,1.43063507]
["bitfinex-derivatives","ETHF0:USTF0",1765254624249,1.4322,3124.1,3124.0,2.30853507]
["bitfinex-derivatives","ETHF0:USTF0",1765254625255,4.64,3124.1,3124.0,0.00253507]
["bitfinex-derivatives","ETHF0:USTF0",1765254625554,4.64,3124.1,3124.0,1.37883507]
["bitfinex-derivatives","ETHF0:USTF0",1765254627549,3.201,3123.4,3121.5,0.13434399]
["bitfinex-derivatives","ETHF0:USTF0",1765254627757,1.13136186,3121.5,3120.9,2.28300378]
["bitfinex-derivatives","ETHF0:USTF0",1765254627959,0.16019,3120.9,3120.0,1.00580205]
["bitfinex-derivatives","ETHF0:USTF0",1765254628148,2.74628009,3120.9,3120.0,2.77430205]
["bitfinex-derivatives","ETHF0:USTF0",1765254628352,1.70986448,3120.7,3120.6,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1765254628550,3.94867433,3120.7,3120.6,1.77240397]
["bitfinex-derivatives","ETHF0:USTF0",1765254628763,3.94867433,3120.7,3120.6,2.29250602]
["bitfinex-derivatives","ETHF0:USTF0",1765254629057,1.70986448,3121.5,3121.4,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1765254629261,4.91766448,3121.5,3121.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765254629562,3.2078,3121.1,3121.0,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1765254630059,3.21087941,3121.1,3121.0,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1765254631150,3.21087941,3121.1,3121.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765254635861,3.21087941,3121.1,3121.0,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1765254636660,3.21087941,3121.1,3121.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765254637548,3.21087941,3121.1,3120.7,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1765254637750,4.92074389,3121.1,3120.7,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1765254637960,1.70986448,3120.9,3120.7,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1765254639357,2.30083188,3120.9,3120.7,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1765254641064,0.87445691,3120.8,3120.7,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1765254642160,0.87445691,3120.8,3120.7,1.77330469]
["bitfinex-derivatives","ETHF0:USTF0",1765254645363,2.57390925,3120.8,3120.7,1.77330469]
["bitfinex-derivatives","ETHF0:USTF0",1765254646454,2.57711509,3120.8,3120.7,1.77330469]
["bitfinex-derivatives","ETHF0:USTF0",1765254647359,0.87445691,3120.8,3120.7,1.77330469]
["bitfinex-derivatives","ETHF0:USTF0",1765254651367,2.57985062,3120.8,3120.7,1.77330469]
["bitfinex-derivatives","ETHF0:USTF0",1765254651567,0.87445691,3120.8,3120.7,1.77330469]
["bitfinex-derivatives","ETHF0:USTF0",1765254652564,2.58451288,3120.8,3120.7,1.77330469]
["bitfinex-derivatives","ETHF0:USTF0",1765254653478,2.58647549,3120.8,3120.7,1.77330469]
["bitfinex-derivatives","ETHF0:USTF0",1765254654573,0.87445691,3120.8,3120.7,1.77330469]
["bitfinex-derivatives","ETHF0:USTF0",1765254655273,2.58884316,3120.8,3120.7,1.77330469]
["bitfinex-derivatives","ETHF0:USTF0",1765254655475,0.87445691,3120.8,3120.7,1.77330469]
["bitfinex-derivatives","ETHF0:USTF0",1765254656469,3.17528879,3120.8,3120.7,1.77330469]
["bitfinex-derivatives","ETHF0:USTF0",1765254657465,3.17528879,3120.8,3120.7,0.85175244]
["bitfinex-derivatives","ETHF0:USTF0",1765254657466,3.49984261,3120.8,3120.7,0.85175244]
["bitfinex-derivatives","ETHF0:USTF0",1765254657670,1.19829561,3120.8,3120.7,0.85175244]
["bitfinex-derivatives","ETHF0:USTF0",1765254658868,0.87445691,3120.8,3120.7,0.85175244]
["bitfinex-derivatives","ETHF0:USTF0",1765254661374,2.60123353,3120.8,3120.7,13.62775244]
["bitfinex-derivatives","ETHF0:USTF0",1765254661573,4.336e-05,3121.5,3121.4,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765254661765,4.1767,3122.2,3122.1,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1765254661969,4.1767,3122.1,3122.0,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1765254662175,4.1767,3122.1,3122.0,42.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765254662478,5.3176,3122.2,3122.1,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1765254662770,4.1767,3121.9,3121.8,2.01450469]
["bitfinex-derivatives","ETHF0:USTF0",1765254663165,4.1767,3121.9,3121.8,39.31450469]
["bitfinex-derivatives","ETHF0:USTF0",1765254663572,4.1767,3121.9,3121.8,37.30480469]
["bitfinex-derivatives","ETHF0:USTF0",1765254663775,4.1767,3121.9,3121.8,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1765254664171,4.1767,3121.9,3121.8,2.01450469]
["bitfinex-derivatives","ETHF0:USTF0",1765254665475,4.1767,3121.9,3121.8,4.15620469]
["bitfinex-derivatives","ETHF0:USTF0",1765254665666,4.1767,3122.1,3122.0,3.2982]
["bitfinex-derivatives","ETHF0:USTF0",1765254665870,3.21120142,3122.2,3122.0,5.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765254666071,3.21120142,3122.2,3122.1,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1765254666072,5.32100142,3122.2,3122.1,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1765254666263,4.18010142,3122.2,3122.1,14.8047]
["bitfinex-derivatives","ETHF0:USTF0",1765254666774,4.18010142,3122.2,3122.1,16.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765254668067,4.18010142,3122.2,3122.1,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1765254668469,4.18010142,3122.2,3122.1,16.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765254669075,2.11320142,3122.2,3122.1,16.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765254669670,2.11320142,3122.2,3122.1,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1765254669977,0.00340142,3122.2,3122.1,16.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765254670975,0.00480469,3122.5,3122.1,16.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765254670976,0.00480469,3122.5,3122.4,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1765254671669,2.1098,3122.2,3122.1,4.31153]
["bitfinex-derivatives","ETHF0:USTF0",1765254672073,2.1098,3122.2,3122.1,17.09953]
["bitfinex-derivatives","ETHF0:USTF0",1765254672278,0.00243576,3122.2,3122.1,17.09953]
["bitfinex-derivatives","ETHF0:USTF0",1765254673877,0.00243576,3122.2,3122.1,4.31153]
["bitfinex-derivatives","ETHF0:USTF0",1765254674281,0.00243576,3122.2,3122.1,17.09653]
["bitfinex-derivatives","ETHF0:USTF0",1765254674775,0.00243576,3122.2,3121.1,1.71745718]
["bitfinex-derivatives","ETHF0:USTF0",1765254674776,4.2233,3121.2,3121.1,1.71745718]
["bitfinex-derivatives","ETHF0:USTF0",1765254674975,4.2233,3121.2,3121.1,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1765254674976,8.41863996,3121.2,3121.1,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1765254675180,5.3645,3121.2,3121.1,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1765254675777,5.3645,3121.2,3121.0,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765254675778,4.2233,3121.1,3121.0,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1765254675989,3.2078,3121.2,3121.0,5.6521]
["bitfinex-derivatives","ETHF0:USTF0",1765254676181,5.3645,3121.2,3121.1,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1765254676480,7.4311,3121.2,3121.1,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1765254678182,7.4311,3121.2,3121.0,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765254678380,4.2233,3121.1,3121.0,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765254678591,4.2233,3121.1,3121.0,5.6521]
["bitfinex-derivatives","ETHF0:USTF0",1765254679178,5.3645,3121.2,3121.1,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1765254679684,7.4311,3121.2,3121.1,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1765254680184,2.1567,3121.1,3121.0,5.6521]
["bitfinex-derivatives","ETHF0:USTF0",1765254680388,4.2233,3121.1,3121.0,5.6521]
["bitfinex-derivatives","ETHF0:USTF0",1765254681889,4.2233,3120.9,3120.8,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1765254682784,4.2233,3120.9,3120.8,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1765254683585,4.2233,3120.9,3120.8,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1765254683884,4.2233,3120.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765254684082,4.2233,3120.8,3120.7,7.3284]
["bitfinex-derivatives","ETHF0:USTF0",1765254685290,2.1567,3120.8,3120.7,7.3284]
["bitfinex-derivatives","ETHF0:USTF0",1765254685478,3.2078,3121.2,3120.7,7.3284]
["bitfinex-derivatives","ETHF0:USTF0",1765254685883,4.2233,3120.0,3119.9,1.71745718]
["bitfinex-derivatives","ETHF0:USTF0",1765254686084,4.2233,3119.9,3119.1,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765254686284,4.2233,3119.9,3119.2,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1765254686990,4.22673838,3119.9,3119.8,0.00619041]
["bitfinex-derivatives","ETHF0:USTF0",1765254689294,4.22673838,3119.9,3118.8,12.831]
["bitfinex-derivatives","ETHF0:USTF0",1765254689295,1.1083,3119.5,3118.5,5.81241]
["bitfinex-derivatives","ETHF0:USTF0",1765254689593,7.4311,3119.5,3119.4,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1765254689895,7.4311,3119.5,3119.4,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1765254690196,7.4311,3119.5,3119.4,4.12302569]
["bitfinex-derivatives","ETHF0:USTF0",1765254690400,7.4311,3119.5,3119.4,2.11012569]
["bitfinex-derivatives","ETHF0:USTF0",1765254690590,7.4311,3119.5,3119.4,0.00242569]
["bitfinex-derivatives","ETHF0:USTF0",1765254691095,5.3645,3119.5,3119.4,4.12302569]
["bitfinex-derivatives","ETHF0:USTF0",1765254691698,3.2078,3119.5,3119.4,4.12302569]
["bitfinex-derivatives","ETHF0:USTF0",1765254691893,5.3645,3119.5,3119.4,4.12302569]
["bitfinex-derivatives","ETHF0:USTF0",1765254692992,7.4311,3119.5,3119.4,4.12302569]
["bitfinex-derivatives","ETHF0:USTF0",1765254694492,7.4311,3119.5,3119.4,0.00242569]
["bitfinex-derivatives","ETHF0:USTF0",1765254694700,7.4311,3119.5,3119.4,2.11012569]
["bitfinex-derivatives","ETHF0:USTF0",1765254696005,7.4311,3119.5,3119.4,4.12302569]
["bitfinex-derivatives","ETHF0:USTF0",1765254696204,5.3645,3119.5,3119.4,4.12302569]
["bitfinex-derivatives","ETHF0:USTF0",1765254696700,7.4311,3119.5,3119.4,4.12302569]
["bitfinex-derivatives","ETHF0:USTF0",1765254697502,7.4311,3119.5,3119.4,2.11012569]
["bitfinex-derivatives","ETHF0:USTF0",1765254697697,7.4311,3119.5,3119.4,4.12302569]
["bitfinex-derivatives","ETHF0:USTF0",1765254698402,5.3645,3119.5,3119.4,4.12302569]
["bitfinex-derivatives","ETHF0:USTF0",1765254698605,7.4311,3119.5,3119.4,4.12302569]
["bitfinex-derivatives","ETHF0:USTF0",1765254699900,4.1942,3117.4,3117.2,2.29642299]
["bitfinex-derivatives","ETHF0:USTF0",1765254700203,0.8104,3118.0,3117.2,2.29642299]
["bitfinex-derivatives","ETHF0:USTF0",1765254700204,5.3354,3117.3,3117.2,7.3284]
["bitfinex-derivatives","ETHF0:USTF0",1765254700701,7.402,3117.3,3117.2,5.3155]
["bitfinex-derivatives","ETHF0:USTF0",1765254700898,0.00326237,3117.3,3117.2,9.21173107]
["bitfinex-derivatives","ETHF0:USTF0",1765254701093,0.00480469,3117.6,3117.5,5.6521]
["bitfinex-derivatives","ETHF0:USTF0",1765254701300,5.3354,3118.1,3118.0,5.6521]
["bitfinex-derivatives","ETHF0:USTF0",1765254701499,5.3354,3118.1,3118.0,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1765254702201,5.33811337,3118.1,3118.0,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1765254702705,2.13031337,3118.1,3118.0,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1765254702906,2.47101337,3118.1,3118.0,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1765254703107,2.47101337,3118.1,3118.0,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1765254703408,2.4683,3117.8,3117.7,5.75850469]
["bitfinex-derivatives","ETHF0:USTF0",1765254703908,2.4683,3117.8,3117.7,8.24370469]
["bitfinex-derivatives","ETHF0:USTF0",1765254704308,8.2441,3117.8,3117.7,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1765254707024,5.0363,3117.3,3117.2,0.00393107]
["bitfinex-derivatives","ETHF0:USTF0",1765254707323,5.0363,3117.3,3117.2,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765254707517,3.2078,3117.4,3117.3,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765254707518,5.6761,3117.4,3117.3,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765254707724,8.2441,3117.4,3117.3,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765254707921,3.2078,3117.8,3117.3,5.0311]
["bitfinex-derivatives","ETHF0:USTF0",1765254708122,0.00271337,3118.1,3117.3,5.0311]
["bitfinex-derivatives","ETHF0:USTF0",1765254708325,0.00271337,3118.1,3117.3,5.03506115]
["bitfinex-derivatives","ETHF0:USTF0",1765254709024,3.2078,3117.7,3117.3,5.03506115]
["bitfinex-derivatives","ETHF0:USTF0",1765254709224,5.6761,3117.7,3117.6,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765254709716,8.2441,3117.7,3117.6,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765254709917,5.0363,3117.6,3117.5,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1765254710119,5.0363,3117.6,3117.3,0.00396115]
["bitfinex-derivatives","ETHF0:USTF0",1765254710320,3.21051337,3118.1,3117.3,5.03506115]
["bitfinex-derivatives","ETHF0:USTF0",1765254710522,2.4683,3117.4,3117.3,5.03506115]
["bitfinex-derivatives","ETHF0:USTF0",1765254710723,3.21051337,3118.1,3117.3,5.03506115]
["bitfinex-derivatives","ETHF0:USTF0",1765254711527,5.0363,3117.4,3117.3,0.00396115]
["bitfinex-derivatives","ETHF0:USTF0",1765254711920,5.0363,3117.4,3117.3,2.54986115]
["bitfinex-derivatives","ETHF0:USTF0",1765254712228,3.21051337,3118.1,3117.3,5.03506115]
["bitfinex-derivatives","ETHF0:USTF0",1765254712427,2.4683,3117.4,3117.3,5.03506115]
["bitfinex-derivatives","ETHF0:USTF0",1765254712722,3.21051337,3118.1,3117.3,5.03506115]
["bitfinex-derivatives","ETHF0:USTF0",1765254713227,3.2078,3117.8,3117.3,5.03506115]
["bitfinex-derivatives","ETHF0:USTF0",1765254715321,2.4683,3117.4,3117.3,5.03506115]
["bitfinex-derivatives","ETHF0:USTF0",1765254715929,8.2441,3117.8,3117.7,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765254716130,5.0363,3117.6,3117.5,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1765254717933,5.0363,3117.6,3117.5,6.6043]
["bitfinex-derivatives","ETHF0:USTF0",1765254718729,5.0363,3117.6,3117.5,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1765254720837,5.0363,3117.6,3117.5,6.6043]
["bitfinex-derivatives","ETHF0:USTF0",1765254721837,4.3852,3117.4,3117.3,0.00396115]
["bitfinex-derivatives","ETHF0:USTF0",1765254722041,8.29922016,3117.4,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765254722336,8.29922016,3117.4,3116.7,5.8059]
["bitfinex-derivatives","ETHF0:USTF0",1765254722337,4.3852,3116.8,3116.7,5.8059]
["bitfinex-derivatives","ETHF0:USTF0",1765254723137,4.3852,3116.8,3116.7,3.21157104]
["bitfinex-derivatives","ETHF0:USTF0",1765254723338,3.2078,3116.8,3116.7,5.09937104]
["bitfinex-derivatives","ETHF0:USTF0",1765254723740,5.4004,3117.2,3117.1,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1765254723938,4.3852,3117.1,3117.0,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1765254724443,4.3852,3117.1,3117.0,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1765254724642,5.09178509,3117.1,3117.0,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1765254726437,0.70658509,3117.1,3117.0,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1765254726644,5.09178509,3117.1,3117.0,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1765254727835,0.70658509,3117.1,3117.0,6.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765254728039,5.09178509,3117.1,3117.0,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1765254728240,5.09178509,3117.1,3117.0,6.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765254729141,5.39137471,3117.1,3117.0,6.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765254729944,3.19877471,3117.1,3117.0,6.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765254730145,1.00617471,3117.1,3117.0,6.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765254730444,3.19877471,3117.1,3117.0,6.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765254730645,5.39137471,3117.1,3117.0,6.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765254731037,3.19877471,3117.1,3117.0,6.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765254733049,5.39137471,3117.1,3117.0,6.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765254733850,3.19877471,3117.1,3117.0,6.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765254735353,5.10257471,3117.1,3117.0,6.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765254736845,5.10280383,3117.1,3117.0,6.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765254738049,5.10280383,3117.1,3117.0,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1765254738453,5.10280383,3117.1,3117.0,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1765254739644,1.00640383,3117.1,3117.0,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1765254739846,2.61038509,3117.1,3117.0,7.02379]
["bitfinex-derivatives","ETHF0:USTF0",1765254740448,0.70658509,3117.1,3117.0,7.02379]
["bitfinex-derivatives","ETHF0:USTF0",1765254745157,3.2078,3117.2,3117.1,5.3181]
["bitfinex-derivatives","ETHF0:USTF0",1765254745357,3.91936488,3117.2,3117.1,5.3181]
["bitfinex-derivatives","ETHF0:USTF0",1765254746059,3.2078,3117.6,3117.5,6.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765254746359,4.21967121,3117.6,3117.5,6.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765254746745,0.71169185,3117.6,3117.5,6.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765254746945,5.22111337,3118.1,3118.0,6.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765254747150,5.52130184,3118.1,3118.0,6.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765254747346,2.93780184,3118.1,3118.0,6.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765254747549,0.30290184,3118.1,3118.0,6.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765254747749,0.00271337,3118.1,3118.0,6.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765254754656,0.00271337,3118.1,3117.6,5.47846]
["bitfinex-derivatives","ETHF0:USTF0",1765254754657,5.2184,3117.7,3117.6,5.47846]
["bitfinex-derivatives","ETHF0:USTF0",1765254755160,2.63761337,3118.1,3118.0,5.3181]
["bitfinex-derivatives","ETHF0:USTF0",1765254755362,5.22111337,3118.1,3118.0,6.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765254756960,2.63761337,3118.1,3118.0,6.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765254757665,0.00271337,3118.1,3118.0,9.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765254760770,0.00271337,3118.1,3118.0,10.09854]
["bitfinex-derivatives","ETHF0:USTF0",1765254762056,1.337e-05,3118.1,3118.0,47.39854]
["bitfinex-derivatives","ETHF0:USTF0",1765254762965,6.31603669,3118.9,3118.8,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765254763161,7.0209981,3118.9,3118.8,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765254763461,6.31603669,3118.9,3118.8,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765254764169,6.3197199,3118.9,3118.8,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765254764869,3.8758199,3118.9,3118.8,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765254765769,4.9709,3118.7,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765254769760,2.527,3118.7,3118.6,8.0774]
["bitfinex-derivatives","ETHF0:USTF0",1765254769961,1.3488199,3118.9,3118.6,8.0774]
["bitfinex-derivatives","ETHF0:USTF0",1765254769962,6.3197199,3118.9,3118.8,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765254770161,7.02475659,3118.9,3118.8,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765254770362,6.3197199,3118.9,3118.8,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765254774473,7.02505762,3118.9,3118.8,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765254775678,4.58115762,3118.9,3118.8,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765254776571,7.02505762,3118.9,3118.8,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765254776972,7.02503666,3118.9,3118.8,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765254777275,7.32443048,3118.9,3118.8,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765254781778,4.5747,3118.6,3118.5,0.00481271]
["bitfinex-derivatives","ETHF0:USTF0",1765254781978,4.5747,3118.0,3117.9,7.6048]
["bitfinex-derivatives","ETHF0:USTF0",1765254782284,7.7825,3118.0,3117.9,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1765254782581,4.5747,3118.0,3117.9,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1765254782782,4.5747,3118.0,3117.5,3.10358863]
["bitfinex-derivatives","ETHF0:USTF0",1765254782980,4.5747,3117.5,3117.4,6.11538863]
["bitfinex-derivatives","ETHF0:USTF0",1765254783175,2.2409,3117.5,3117.4,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1765254783577,4.5747,3117.5,3117.4,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1765254784380,2.2409,3117.5,3117.4,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1765254785182,8.77258996,3118.0,3117.9,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1765254785381,8.78688612,3118.0,3117.5,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1765254785582,2.2409,3117.6,3117.5,5.7822]
["bitfinex-derivatives","ETHF0:USTF0",1765254787285,2.2409,3118.0,3117.9,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1765254787490,5.28011274,3118.0,3117.9,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1765254787786,2.94631274,3118.0,3117.9,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1765254789289,2.2409,3118.0,3117.9,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1765254789588,2.95163576,3118.0,3117.9,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1765254790388,3.2078,3118.4,3117.9,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1765254790589,5.58467692,3118.3,3118.2,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1765254793088,0.71066177,3118.3,3118.2,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1765254793593,2.98516177,3118.3,3118.2,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1765254793792,5.33506177,3118.3,3118.2,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1765254794092,3.2078,3118.4,3118.3,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1765254794887,9.1810199,3118.9,3118.8,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1765254795088,8.8461359,3118.9,3118.8,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1765254795687,5.6383359,3118.9,3118.8,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1765254795887,4.62808321,3118.9,3118.8,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1765254796094,2.27818321,3118.9,3118.8,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1765254796690,4.62808321,3118.9,3118.8,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1765254797494,2.27818321,3118.9,3118.8,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1765254797895,4.62808321,3118.9,3118.8,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1765254798694,2.27818321,3118.9,3118.8,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1765254799598,0.00368321,3118.9,3118.8,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1765254799893,2.2745,3118.6,3118.5,5.9381]
["bitfinex-derivatives","ETHF0:USTF0",1765254800093,4.62808321,3118.9,3118.8,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765254800390,4.62808321,3118.9,3118.4,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1765254800391,4.6244,3118.5,3118.4,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1765254800595,6.32532677,3118.5,3118.4,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765254801397,2.98533681,3118.5,3118.4,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1765254801589,5.33523681,3118.5,3118.4,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765254801791,2.2745,3118.1,3118.0,5.9381]
["bitfinex-derivatives","ETHF0:USTF0",1765254801993,4.6244,3118.1,3118.0,5.9381]
["bitfinex-derivatives","ETHF0:USTF0",1765254802194,4.6244,3117.9,3117.8,7.7675]
["bitfinex-derivatives","ETHF0:USTF0",1765254803393,4.6244,3117.9,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765254804087,4.6244,3117.9,3117.8,5.5823]
["bitfinex-derivatives","ETHF0:USTF0",1765254804286,4.6244,3117.9,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765254805600,4.6244,3117.9,3117.8,5.5823]
["bitfinex-derivatives","ETHF0:USTF0",1765254805901,3.26458996,3118.1,3118.0,5.9381]
["bitfinex-derivatives","ETHF0:USTF0",1765254806104,5.61448996,3118.1,3118.0,5.9381]
["bitfinex-derivatives","ETHF0:USTF0",1765254806593,5.61448996,3118.1,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765254806798,4.6244,3117.9,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765254807694,5.33530499,3117.9,3117.8,5.5823]
["bitfinex-derivatives","ETHF0:USTF0",1765254807889,5.33530499,3117.9,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765254808604,4.6244,3117.4,3117.3,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765254808902,4.6244,3117.4,3116.8,7.7675]
["bitfinex-derivatives","ETHF0:USTF0",1765254808903,4.6244,3116.9,3116.8,7.7675]
["bitfinex-derivatives","ETHF0:USTF0",1765254809100,4.62921271,3117.2,3117.1,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765254809697,4.62921271,3117.2,3117.1,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1765254810005,4.62921271,3117.2,3117.1,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765254810398,4.6244,3116.9,3116.8,7.7675]
["bitfinex-derivatives","ETHF0:USTF0",1765254810697,5.59344258,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765254811610,5.59344258,3116.9,3116.8,5.5823]
["bitfinex-derivatives","ETHF0:USTF0",1765254811807,3.24354258,3116.9,3116.8,7.7675]
["bitfinex-derivatives","ETHF0:USTF0",1765254812109,5.59344258,3116.9,3116.8,7.7675]
["bitfinex-derivatives","ETHF0:USTF0",1765254812504,5.59344258,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765254813200,5.59344258,3116.9,3116.8,7.7675]
["bitfinex-derivatives","ETHF0:USTF0",1765254813599,5.59344258,3116.9,3116.8,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1765254813803,5.59344258,3116.9,3116.8,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765254814307,4.6244,3116.8,3116.7,0.00377104]
["bitfinex-derivatives","ETHF0:USTF0",1765254814511,4.6244,3116.8,3116.7,4.56347104]
["bitfinex-derivatives","ETHF0:USTF0",1765254814700,4.6244,3116.8,3116.7,2.37827104]
["bitfinex-derivatives","ETHF0:USTF0",1765254814901,4.6244,3116.8,3116.7,4.56347104]
["bitfinex-derivatives","ETHF0:USTF0",1765254815405,4.6244,3116.8,3116.7,2.37827104]
["bitfinex-derivatives","ETHF0:USTF0",1765254815604,4.6244,3116.8,3116.7,4.56347104]
["bitfinex-derivatives","ETHF0:USTF0",1765254815909,4.6244,3116.8,3116.7,2.37827104]
["bitfinex-derivatives","ETHF0:USTF0",1765254816709,4.6244,3116.8,3116.7,4.56347104]
["bitfinex-derivatives","ETHF0:USTF0",1765254817208,4.6244,3116.8,3116.7,2.37827104]
["bitfinex-derivatives","ETHF0:USTF0",1765254818411,4.6244,3116.8,3116.7,0.00377104]
["bitfinex-derivatives","ETHF0:USTF0",1765254820914,4.6244,3116.7,3116.0,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1765254821208,7.8322,3116.7,3116.0,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1765254821807,4.6244,3116.0,3115.9,5.5823]
["bitfinex-derivatives","ETHF0:USTF0",1765254822007,5.59344258,3116.0,3115.9,5.58537425]
["bitfinex-derivatives","ETHF0:USTF0",1765254822204,7.05404258,3116.0,3115.9,3.21087425]
["bitfinex-derivatives","ETHF0:USTF0",1765254822504,5.59344258,3116.0,3115.9,5.62647425]
["bitfinex-derivatives","ETHF0:USTF0",1765254822704,6.65064258,3116.0,3115.9,0.00307425]
["bitfinex-derivatives","ETHF0:USTF0",1765254824815,5.6816,3116.0,3115.9,0.00307425]
["bitfinex-derivatives","ETHF0:USTF0",1765254825011,4.6244,3116.0,3115.9,4.67337425]
["bitfinex-derivatives","ETHF0:USTF0",1765254825313,6.87084258,3116.0,3115.9,0.00307425]
["bitfinex-derivatives","ETHF0:USTF0",1765254826817,6.87084258,3116.0,3115.9,2.41867425]
["bitfinex-derivatives","ETHF0:USTF0",1765254827115,6.87084258,3116.0,3115.9,0.00307425]
["bitfinex-derivatives","ETHF0:USTF0",1765254829405,5.65274258,3116.0,3115.9,4.67337425]
["bitfinex-derivatives","ETHF0:USTF0",1765254829811,5.65274258,3116.0,3115.9,2.41867425]
["bitfinex-derivatives","ETHF0:USTF0",1765254830705,4.6837,3116.0,3115.9,2.41867425]
["bitfinex-derivatives","ETHF0:USTF0",1765254830916,5.65274258,3116.0,3115.9,4.67337425]
["bitfinex-derivatives","ETHF0:USTF0",1765254831515,5.65274258,3116.0,3115.9,2.41867425]
["bitfinex-derivatives","ETHF0:USTF0",1765254831718,5.65274258,3116.0,3115.9,0.00307425]
["bitfinex-derivatives","ETHF0:USTF0",1765254834016,6.87084258,3116.0,3115.9,0.00307425]
["bitfinex-derivatives","ETHF0:USTF0",1765254834417,7.57824428,3116.0,3115.9,0.00307425]
["bitfinex-derivatives","ETHF0:USTF0",1765254835120,7.87615011,3116.0,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765254835319,3.38814258,3115.4,3115.3,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765254835520,5.65274258,3115.4,3115.3,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765254835725,2.4191,3115.4,3115.3,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765254835918,5.65274258,3115.4,3115.3,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765254836113,5.65274258,3115.4,3115.3,4.67283804]
["bitfinex-derivatives","ETHF0:USTF0",1765254836827,5.6269,3115.8,3115.7,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765254837027,3.2078,3115.8,3115.7,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765254837426,5.6269,3115.8,3115.7,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765254839129,0.96904258,3115.9,3115.8,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765254839329,4.39451754,3116.1,3116.0,5.9023]
["bitfinex-derivatives","ETHF0:USTF0",1765254839620,6.65911754,3116.1,3116.0,5.9023]
["bitfinex-derivatives","ETHF0:USTF0",1765254839822,6.6591175,3116.1,3116.0,5.9023]
["bitfinex-derivatives","ETHF0:USTF0",1765254840322,0.70790978,3116.1,3116.0,5.9023]
["bitfinex-derivatives","ETHF0:USTF0",1765254840720,5.6269,3116.2,3116.1,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765254840934,6.33512204,3116.2,3116.1,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765254842128,8.59972204,3116.2,3116.1,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765254842723,6.33512204,3116.2,3116.1,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765254845228,4.21502739,3116.2,3116.1,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765254845428,3.91602204,3116.2,3116.1,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765254845630,6.33512204,3116.2,3116.1,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765254846331,8.59972204,3116.2,3116.1,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765254846531,6.33512204,3116.2,3116.1,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765254846733,3.91602204,3116.2,3116.1,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765254847225,4.21533039,3116.2,3116.1,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765254847421,6.63443039,3116.2,3116.1,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765254849332,8.61023039,3116.2,3116.1,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765254851127,3.8947,3115.6,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765254851327,3.8947,3115.4,3115.3,4.00803804]
["bitfinex-derivatives","ETHF0:USTF0",1765254851632,2.92919585,3115.4,3115.3,4.00803804]
["bitfinex-derivatives","ETHF0:USTF0",1765254852631,4.90499585,3115.4,3115.3,1.98923804]
["bitfinex-derivatives","ETHF0:USTF0",1765254852935,4.90499585,3115.4,3115.3,0.00253804]
["bitfinex-derivatives","ETHF0:USTF0",1765254853535,9.08183843,3115.4,3115.3,0.00253804]
["bitfinex-derivatives","ETHF0:USTF0",1765254853936,9.08183843,3115.4,3115.3,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1765254854437,1.9328,3115.1,3115.0,5.22391027]
["bitfinex-derivatives","ETHF0:USTF0",1765254854948,1.9328,3115.1,3115.0,5.22753394]
["bitfinex-derivatives","ETHF0:USTF0",1765254855242,3.21261271,3115.4,3115.3,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1765254855430,4.22233802,3115.4,3115.3,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1765254855830,6.15513802,3115.4,3115.3,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1765254856441,4.22233802,3115.4,3115.3,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1765254856641,6.15513802,3115.4,3115.3,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1765254856842,8.06723802,3115.4,3115.3,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1765254858444,3.8449,3115.1,3115.0,0.00683394]
["bitfinex-derivatives","ETHF0:USTF0",1765254858638,5.82316619,3115.1,3115.0,0.00683394]
["bitfinex-derivatives","ETHF0:USTF0",1765254858833,3.8449,3114.2,3114.1,0.26033159]
["bitfinex-derivatives","ETHF0:USTF0",1765254859038,4.85401265,3114.2,3114.1,4.30113159]
["bitfinex-derivatives","ETHF0:USTF0",1765254859242,3.8449,3114.2,3114.1,4.30113159]
["bitfinex-derivatives","ETHF0:USTF0",1765254859940,5.14373329,3114.2,3114.1,4.04432545]
["bitfinex-derivatives","ETHF0:USTF0",1765254860138,7.05583329,3114.2,3114.1,4.04432545]
["bitfinex-derivatives","ETHF0:USTF0",1765254860841,5.14373329,3114.2,3114.1,4.04432545]
["bitfinex-derivatives","ETHF0:USTF0",1765254861043,7.05583329,3114.2,3114.1,4.04432545]
["bitfinex-derivatives","ETHF0:USTF0",1765254861341,7.05583329,3114.2,3114.1,0.00352545]
["bitfinex-derivatives","ETHF0:USTF0",1765254861548,7.05583329,3114.2,3114.1,4.04432545]
["bitfinex-derivatives","ETHF0:USTF0",1765254862136,7.05583329,3114.2,3114.1,0.00352545]
["bitfinex-derivatives","ETHF0:USTF0",1765254862351,7.05583329,3114.2,3114.1,4.04432545]
["bitfinex-derivatives","ETHF0:USTF0",1765254862645,7.05583329,3114.2,3114.1,0.00352545]
["bitfinex-derivatives","ETHF0:USTF0",1765254862832,7.05583329,3114.2,3114.1,2.04112545]
["bitfinex-derivatives","ETHF0:USTF0",1765254863035,5.14373329,3114.2,3114.1,4.04432545]
["bitfinex-derivatives","ETHF0:USTF0",1765254863637,7.05583329,3114.2,3114.1,4.04432545]
["bitfinex-derivatives","ETHF0:USTF0",1765254865146,7.05583329,3114.2,3114.1,2.04112545]
["bitfinex-derivatives","ETHF0:USTF0",1765254865540,7.05583329,3114.2,3114.1,0.00352545]
["bitfinex-derivatives","ETHF0:USTF0",1765254867755,7.05583329,3114.2,3114.1,2.04112545]
["bitfinex-derivatives","ETHF0:USTF0",1765254868354,5.14373329,3114.2,3114.1,4.04432545]
["bitfinex-derivatives","ETHF0:USTF0",1765254868556,7.05583329,3114.2,3114.1,4.04432545]
["bitfinex-derivatives","ETHF0:USTF0",1765254871057,0.00313329,3114.2,3114.1,4.04432545]
["bitfinex-derivatives","ETHF0:USTF0",1765254872157,1.93593329,3114.2,3114.1,4.04432545]
["bitfinex-derivatives","ETHF0:USTF0",1765254872956,0.00313329,3114.2,3114.1,4.04432545]
["bitfinex-derivatives","ETHF0:USTF0",1765254873152,7.0527,3115.1,3115.0,5.2207]
["bitfinex-derivatives","ETHF0:USTF0",1765254873353,3.2078,3115.1,3115.0,5.2207]
["bitfinex-derivatives","ETHF0:USTF0",1765254873658,0.00481271,3115.4,3115.3,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1765254874358,0.00714345,3115.4,3115.3,10.0408]
["bitfinex-derivatives","ETHF0:USTF0",1765254875456,3.2078,3116.0,3115.9,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1765254876565,3.21024575,3116.0,3115.9,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1765254878355,7.05514575,3116.0,3115.9,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1765254878553,7.05514575,3116.0,3115.9,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1765254879061,7.05514575,3116.0,3115.9,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1765254879664,5.14304575,3116.0,3115.9,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1765254879874,3.21024575,3116.0,3115.9,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1765254880459,7.05514575,3116.0,3115.9,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1765254880767,5.14304575,3116.0,3115.9,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1765254881668,1.93524575,3116.0,3115.9,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1765254882468,3.84734575,3116.0,3115.9,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1765254882668,1.96144575,3116.0,3115.9,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765254883565,3.90504575,3116.0,3115.9,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765254885664,3.90504575,3116.0,3115.9,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765254885869,3.90504575,3116.0,3115.9,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765254886271,3.90504575,3116.0,3115.9,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765254886474,1.959,3115.7,3115.6,3.76631271]
["bitfinex-derivatives","ETHF0:USTF0",1765254886971,3.90504575,3116.0,3115.9,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765254888067,1.96144575,3116.0,3115.9,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765254888266,0.00244575,3116.0,3115.9,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765254888464,3.2078,3116.2,3116.1,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765254888669,0.00481271,3116.3,3116.2,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765254889178,3.90741271,3116.3,3116.2,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765254889379,3.9026,3116.2,3116.1,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1765254889579,3.9026,3116.1,3116.0,4.8227]
["bitfinex-derivatives","ETHF0:USTF0",1765254890179,3.91141749,3116.3,3116.2,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765254890477,1.959,3116.1,3116.0,4.8227]
["bitfinex-derivatives","ETHF0:USTF0",1765254892184,3.91141749,3116.3,3116.2,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765254892472,1.96781749,3116.3,3116.2,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765254893073,0.00881749,3116.3,3116.2,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765254894076,1.96781749,3116.3,3116.2,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765254894478,3.9026,3116.1,3116.0,4.8227]
["bitfinex-derivatives","ETHF0:USTF0",1765254897768,3.91141749,3116.3,3116.2,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765254898978,0.00881749,3116.3,3116.2,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765254899179,1.96781749,3116.3,3116.2,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765254900082,3.91141749,3116.3,3116.2,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765254900288,3.91141749,3116.3,3116.0,4.8227]
["bitfinex-derivatives","ETHF0:USTF0",1765254900289,1.959,3116.1,3116.0,4.8227]
["bitfinex-derivatives","ETHF0:USTF0",1765254900586,3.9026,3116.1,3116.0,4.8227]
["bitfinex-derivatives","ETHF0:USTF0",1765254901283,1.959,3116.1,3116.0,4.8227]
["bitfinex-derivatives","ETHF0:USTF0",1765254901682,1.96781749,3116.3,3116.2,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765254901883,3.91141749,3116.3,3116.2,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765254902077,3.91141749,3116.3,3116.2,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765254902473,3.3554,3116.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765254902674,3.3554,3116.0,3115.9,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1765254902879,3.3554,3116.0,3115.9,6.3515]
["bitfinex-derivatives","ETHF0:USTF0",1765254903580,0.00881749,3116.3,3116.2,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1765254903780,1.69941749,3116.3,3116.2,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1765254903981,3.36421749,3116.3,3116.2,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1765254904489,1.69941749,3116.3,3116.2,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1765254904689,0.00881749,3116.3,3116.2,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1765254904982,3.28948875,3117.4,3116.2,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1765254904983,6.5632,3117.2,3117.1,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1765254905278,7.27272187,3117.2,3117.1,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1765254905478,3.3554,3117.1,3117.0,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765254905675,4.06492187,3117.1,3116.6,7.818]
["bitfinex-derivatives","ETHF0:USTF0",1765254905877,4.06492187,3117.0,3116.9,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1765254906087,4.06492187,3117.0,3116.9,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1765254906495,4.06492187,3117.0,3116.9,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1765254906781,4.06492187,3117.0,3116.9,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1765254907191,4.06492187,3117.0,3116.9,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1765254907686,3.3554,3116.7,3116.6,10.96488913]
["bitfinex-derivatives","ETHF0:USTF0",1765254907876,1.6906,3116.7,3116.6,10.96488913]
["bitfinex-derivatives","ETHF0:USTF0",1765254908079,3.35806137,3117.1,3117.0,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1765254908278,4.06716363,3117.1,3117.0,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1765254909789,2.40236363,3117.1,3117.0,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1765254911088,4.06716363,3117.1,3117.0,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1765254911790,4.06716363,3117.1,3117.0,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765254912185,3.3554,3116.7,3116.6,1.56148913]
["bitfinex-derivatives","ETHF0:USTF0",1765254912490,4.06361587,3116.7,3116.6,0.00318913]
["bitfinex-derivatives","ETHF0:USTF0",1765254913693,2.39881587,3116.7,3116.6,3.14708913]
["bitfinex-derivatives","ETHF0:USTF0",1765254914190,3.2631,3116.2,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765254914394,7.17934878,3116.2,3115.6,3.21261271]
["bitfinex-derivatives","ETHF0:USTF0",1765254914588,6.4709,3116.2,3116.1,3.1439]
["bitfinex-derivatives","ETHF0:USTF0",1765254914892,7.17932086,3116.2,3116.1,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1765254915279,7.17932086,3116.2,3116.1,1.59640257]
["bitfinex-derivatives","ETHF0:USTF0",1765254915895,3.97152086,3116.2,3116.1,1.59640257]
["bitfinex-derivatives","ETHF0:USTF0",1765254916793,4.26940699,3116.2,3116.1,0.00320257]
["bitfinex-derivatives","ETHF0:USTF0",1765254919799,4.26930204,3116.2,3116.1,0.00320257]
["bitfinex-derivatives","ETHF0:USTF0",1765254920099,3.56088118,3116.2,3116.1,0.00320257]
["bitfinex-derivatives","ETHF0:USTF0",1765254920294,4.26908293,3116.2,3116.1,0.00320257]
["bitfinex-derivatives","ETHF0:USTF0",1765254923198,4.26882198,3116.2,3116.1,1.59640257]
["bitfinex-derivatives","ETHF0:USTF0",1765254923599,4.26882198,3116.2,3116.1,0.00320257]
["bitfinex-derivatives","ETHF0:USTF0",1765254925801,4.26882198,3116.2,3116.1,1.59640257]
["bitfinex-derivatives","ETHF0:USTF0",1765254926104,3.97130175,3116.2,3116.1,1.59640257]
["bitfinex-derivatives","ETHF0:USTF0",1765254926301,0.70820175,3116.2,3116.1,3.14710257]
["bitfinex-derivatives","ETHF0:USTF0",1765254926503,3.97130175,3116.2,3116.1,3.14710257]
["bitfinex-derivatives","ETHF0:USTF0",1765254926697,2.31620175,3116.2,3116.1,3.14710257]
["bitfinex-derivatives","ETHF0:USTF0",1765254926905,6.4709,3116.7,3116.6,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1765254927205,7.47535671,3116.7,3116.6,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1765254927703,7.47535671,3116.7,3116.6,3.1439]
["bitfinex-derivatives","ETHF0:USTF0",1765254928007,7.47537717,3116.7,3116.6,3.1439]
["bitfinex-derivatives","ETHF0:USTF0",1765254929404,7.47537717,3116.7,3116.6,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1765254930306,3.2631,3116.6,3116.5,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765254930507,3.97025199,3116.6,3116.5,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765254930807,3.97025199,3116.6,3116.5,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1765254931304,0.70715199,3116.6,3116.5,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1765254931604,2.31515199,3116.6,3116.5,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1765254931798,3.97025199,3116.6,3116.5,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1765254933499,0.70715199,3116.6,3116.5,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1765254933700,1.61066137,3117.1,3117.0,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1765254933906,2.61574257,3117.1,3117.0,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1765254934100,2.31821243,3117.1,3117.0,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1765254934296,3.2631,3116.7,3116.5,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765254934503,1.608,3116.5,3116.4,6.3517]
["bitfinex-derivatives","ETHF0:USTF0",1765254934717,3.2631,3116.5,3116.4,6.3517]
["bitfinex-derivatives","ETHF0:USTF0",1765254934903,1.608,3116.5,3116.4,6.3517]
["bitfinex-derivatives","ETHF0:USTF0",1765254935099,0.96926144,3116.9,3116.4,6.3517]
["bitfinex-derivatives","ETHF0:USTF0",1765254935305,1.608,3116.6,3116.5,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1765254935802,3.2631,3116.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765254936207,3.2631,3116.5,3116.4,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1765254936408,3.2631,3116.5,3116.4,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1765254937207,3.2631,3116.5,3116.4,3.1439]
["bitfinex-derivatives","ETHF0:USTF0",1765254937601,1.608,3116.5,3116.4,6.3517]
["bitfinex-derivatives","ETHF0:USTF0",1765254937801,1.608,3116.6,3116.5,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1765254938003,4.23236144,3116.9,3116.8,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1765254938201,4.94001986,3116.9,3116.8,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1765254938795,4.94001986,3116.9,3116.8,3.1439]
["bitfinex-derivatives","ETHF0:USTF0",1765254939002,3.97075842,3116.9,3116.8,3.1439]
["bitfinex-derivatives","ETHF0:USTF0",1765254940908,2.31565842,3116.9,3116.8,3.1439]
["bitfinex-derivatives","ETHF0:USTF0",1765254941110,0.70765842,3116.9,3116.8,3.1439]
["bitfinex-derivatives","ETHF0:USTF0",1765254941408,2.31831979,3117.1,3117.0,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1765254941608,3.97341979,3117.1,3117.0,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1765254941908,3.97341979,3117.1,3117.0,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765254942295,2.31831979,3117.1,3117.0,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1765254942708,3.98181979,3117.1,3117.0,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1765254943406,3.98181979,3117.1,3117.0,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765254943602,4.27947667,3117.1,3117.0,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765254944206,1.00797667,3117.1,3116.4,4.17706144]
["bitfinex-derivatives","ETHF0:USTF0",1765254944406,0.16046,3115.8,3115.5,0.65767787]
["bitfinex-derivatives","ETHF0:USTF0",1765254944608,4.17706144,3115.6,3115.5,0.65767787]
["bitfinex-derivatives","ETHF0:USTF0",1765254944810,5.18233497,3115.6,3115.5,0.65767787]
["bitfinex-derivatives","ETHF0:USTF0",1765254945203,4.21307353,3115.6,3115.5,2.22657787]
["bitfinex-derivatives","ETHF0:USTF0",1765254945602,4.21307353,3115.6,3115.5,3.77837787]
["bitfinex-derivatives","ETHF0:USTF0",1765254945808,4.21307353,3115.6,3115.5,3.78167861]
["bitfinex-derivatives","ETHF0:USTF0",1765254946009,4.21307353,3115.6,3115.5,0.66097861]
["bitfinex-derivatives","ETHF0:USTF0",1765254946312,4.21270902,3115.6,3115.5,0.66097861]
["bitfinex-derivatives","ETHF0:USTF0",1765254947013,5.18197046,3115.6,3115.5,0.66097861]
["bitfinex-derivatives","ETHF0:USTF0",1765254947209,5.18197046,3115.6,3115.5,0.00330074]
["bitfinex-derivatives","ETHF0:USTF0",1765254947514,5.18197046,3115.6,3115.5,0.87150074]
["bitfinex-derivatives","ETHF0:USTF0",1765254948312,5.18197046,3115.6,3115.5,0.00330074]
["bitfinex-derivatives","ETHF0:USTF0",1765254948715,4.21270902,3115.6,3115.5,0.00330074]
["bitfinex-derivatives","ETHF0:USTF0",1765254949919,10.21270902,3115.6,3115.2,0.00481271]
["bitfinex-derivatives","ETHF0:USTF0",1765254950111,1.00490902,3115.5,3115.2,0.00481271]
["bitfinex-derivatives","ETHF0:USTF0",1765254950313,1.50842136,3115.4,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765254950515,3.2078,3115.1,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765254950716,4.21270902,3115.1,3115.0,0.00706796]
["bitfinex-derivatives","ETHF0:USTF0",1765254951212,4.21198033,3115.1,3115.0,0.00706796]
["bitfinex-derivatives","ETHF0:USTF0",1765254953016,4.21198033,3115.1,3115.0,0.00385769]
["bitfinex-derivatives","ETHF0:USTF0",1765254953216,0.16054,3114.2,3113.4,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1765254953514,4.71622136,3113.6,3113.4,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1765254953720,3.94652691,3113.6,3113.4,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1765254954516,3.21185216,3113.6,3113.5,0.00258543]
["bitfinex-derivatives","ETHF0:USTF0",1765254954921,3.94945759,3113.6,3113.5,0.00258543]
["bitfinex-derivatives","ETHF0:USTF0",1765254956322,3.21185216,3113.6,3113.5,0.00258543]
["bitfinex-derivatives","ETHF0:USTF0",1765254956526,3.21185216,3113.6,3113.4,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1765254957020,7.03028631,3113.5,3111.8,3.21101357]
["bitfinex-derivatives","ETHF0:USTF0",1765254957223,4.71622136,3111.9,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765254957418,1.50842136,3111.2,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765254957721,1.50842136,3111.2,3110.8,0.00241972]
["bitfinex-derivatives","ETHF0:USTF0",1765254957722,1.51104077,3111.2,3110.8,0.00241972]
["bitfinex-derivatives","ETHF0:USTF0",1765254958117,1.51104077,3111.2,3111.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765254958317,3.2078,3111.1,3111.0,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765254958522,3.2078,3111.1,3111.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765254959115,3.2078,3111.1,3111.0,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1765254959622,3.2078,3111.1,3110.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765254959623,4.87692136,3111.1,3110.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765254959821,0.00261941,3111.2,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765254959822,0.16075,3110.1,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765254960026,0.16075,3110.1,3109.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765254960221,1.32136042,3110.4,3109.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765254960427,0.00482106,3110.1,3110.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765254960623,0.00482106,3110.1,3110.0,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1765254960831,0.00482106,3110.1,3110.0,3.99240705]
["bitfinex-derivatives","ETHF0:USTF0",1765254961015,1.50842136,3111.6,3111.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765254961221,0.16067,3111.7,3111.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765254961423,1.50842136,3111.6,3111.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765254962023,0.00482106,3111.4,3111.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765254962225,0.00482106,3111.4,3111.1,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1765254962627,3.2078,3111.3,3111.1,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1765254962827,3.2078,3111.3,3111.1,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1765254963931,0.00482106,3111.4,3111.1,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1765254964127,0.00482106,3111.4,3111.3,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1765254964425,0.00482106,3111.4,3111.0,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1765254964426,0.00482106,3111.4,3111.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765254964630,3.2078,3111.3,3111.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765254965131,3.21035499,3111.3,3111.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765254966229,3.21035499,3111.3,3110.8,0.00482106]
["bitfinex-derivatives","ETHF0:USTF0",1765254966230,4.71877635,3111.3,3110.8,0.00482106]
["bitfinex-derivatives","ETHF0:USTF0",1765254966428,3.2078,3110.9,3110.8,0.00482106]
["bitfinex-derivatives","ETHF0:USTF0",1765254966629,3.2078,3110.9,3110.8,1.60162106]
["bitfinex-derivatives","ETHF0:USTF0",1765254967622,3.2078,3110.9,3109.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765254967824,3.2078,3110.3,3109.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765254968025,3.2078,3110.3,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765254968221,3.2078,3110.3,3110.2,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1765254968423,4.53099278,3111.2,3111.0,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1765254969035,4.53099278,3111.2,3110.5,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1765254969229,3.2078,3110.8,3110.7,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1765254969435,3.2078,3110.8,3110.7,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1765254970335,4.71622136,3110.8,3110.5,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1765254970527,0.16075,3110.1,3110.0,0.00088764]
["bitfinex-derivatives","ETHF0:USTF0",1765254970726,3.36855,3110.1,3109.5,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1765254970940,3.2078,3109.6,3109.5,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1765254971127,3.2078,3109.6,3109.5,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1765254971334,3.2078,3109.6,3109.5,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1765254971732,3.2078,3109.6,3109.5,1.0173861]
["bitfinex-derivatives","ETHF0:USTF0",1765254972033,3.2078,3109.6,3109.5,0.0025861]
["bitfinex-derivatives","ETHF0:USTF0",1765254973338,4.71622136,3109.6,3108.6,3.21101688]
["bitfinex-derivatives","ETHF0:USTF0",1765254973542,3.2078,3109.2,3108.6,3.21101688]
["bitfinex-derivatives","ETHF0:USTF0",1765254974244,3.2078,3109.2,3109.0,1.01767802]
["bitfinex-derivatives","ETHF0:USTF0",1765254974545,3.2078,3109.2,3109.0,0.00287802]
["bitfinex-derivatives","ETHF0:USTF0",1765254975250,0.7612185,3109.1,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765254975449,4.71622136,3108.7,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765254975647,4.71622136,3108.7,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765254976150,4.72006123,3108.7,3108.2,3.21030862]
["bitfinex-derivatives","ETHF0:USTF0",1765254976452,3.2078,3108.3,3107.4,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1765254976651,1.50842136,3108.1,3107.4,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1765254977252,3.2078,3107.7,3107.4,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1765254977547,3.2078,3107.7,3107.4,1.0224692]
["bitfinex-derivatives","ETHF0:USTF0",1765254977750,0.00482106,3107.9,3107.4,1.0224692]
["bitfinex-derivatives","ETHF0:USTF0",1765254977948,0.00482106,3107.9,3107.8,6.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765254978148,3.21262106,3107.9,3107.8,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1765254978450,0.00482106,3107.9,3107.8,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1765254980254,3.21262106,3107.9,3107.8,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1765254980455,3.97448877,3107.9,3107.4,1.0224692]
["bitfinex-derivatives","ETHF0:USTF0",1765254980650,4.71622136,3107.5,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765254980852,3.2078,3107.1,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765254981047,3.2078,3107.1,3107.0,1.60831854]
["bitfinex-derivatives","ETHF0:USTF0",1765254981244,3.2078,3107.1,3107.0,3.28171854]
["bitfinex-derivatives","ETHF0:USTF0",1765254981444,3.2078,3107.5,3107.4,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1765254981651,3.96966724,3107.5,3107.4,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1765254981855,3.96966724,3107.5,3107.4,1.02304122]
["bitfinex-derivatives","ETHF0:USTF0",1765254983254,3.96966724,3107.5,3107.4,4.30154122]
["bitfinex-derivatives","ETHF0:USTF0",1765254983457,3.2078,3107.5,3107.4,4.30154122]
["bitfinex-derivatives","ETHF0:USTF0",1765254984655,3.21262106,3107.9,3107.8,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1765254984856,3.97629531,3107.9,3107.8,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1765254985358,0.00482106,3107.9,3107.8,6.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765254985552,2.106e-05,3107.9,3107.8,6.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765254985759,2.106e-05,3107.9,3107.8,12.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765254986855,2.13590211,3108.7,3107.8,12.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765254987054,2.13590211,3108.7,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765254987353,0.76823319,3108.7,3108.5,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1765254988157,0.76823319,3108.7,3108.6,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1765254988957,0.00383987,3108.7,3108.6,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1765254989253,0.00383987,3108.7,3108.6,6.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765254989454,0.00482106,3108.9,3108.8,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1765254989650,0.76439332,3109.1,3109.0,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1765254989857,1.72347319,3109.5,3109.4,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1765254989858,2.48786651,3109.5,3109.4,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1765254990048,0.76439332,3109.5,3109.4,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1765254990252,0.76439332,3109.5,3109.4,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1765254990451,0.76768566,3109.5,3109.4,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1765254990654,0.3651,3109.2,3109.1,0.00482106]
["bitfinex-derivatives","ETHF0:USTF0",1765254990861,0.7302,3109.2,3109.1,0.00482106]
["bitfinex-derivatives","ETHF0:USTF0",1765254991061,4.25834123,3109.2,3109.1,0.00482106]
["bitfinex-derivatives","ETHF0:USTF0",1765254991263,5.02273455,3109.2,3109.1,0.00482106]
["bitfinex-derivatives","ETHF0:USTF0",1765254991758,0.7206,3108.1,3107.4,3.21164122]
["bitfinex-derivatives","ETHF0:USTF0",1765254991966,2.45974944,3108.6,3108.5,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1765254992151,0.76439332,3108.6,3108.0,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1765254992351,0.76439332,3108.7,3108.0,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1765254992553,0.76439332,3108.7,3108.6,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1765254992753,0.76439332,3108.7,3108.6,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1765254992966,0.76439332,3108.7,3108.6,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1765254993152,0.76439332,3108.8,3108.6,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1765254993352,1.70017718,3109.0,3108.9,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1765254993658,0.76921438,3109.0,3108.6,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1765254993858,0.00482106,3109.0,3108.6,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1765254994060,0.00482106,3109.0,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765254994261,0.76439332,3108.9,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765254994459,0.76439332,3108.9,3108.8,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1765254994654,0.3603,3108.8,3108.3,0.00482106]
["bitfinex-derivatives","ETHF0:USTF0",1765254994856,2.46364455,3108.7,3108.6,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1765254995261,2.78501317,3108.7,3108.6,7.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765254995464,0.76439332,3108.7,3108.6,7.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765254996461,2.46364455,3108.7,3108.6,7.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765254996856,0.76439332,3108.7,3108.6,7.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765254997259,2.46364455,3108.7,3108.6,7.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765254998266,1.08647018,3108.7,3108.6,7.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765254998465,2.46890426,3108.7,3108.6,7.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765254998665,1.08647018,3108.7,3108.6,7.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765254998861,0.76439332,3108.7,3108.6,7.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765254999062,0.3603,3108.4,3108.3,0.00482106]
["bitfinex-derivatives","ETHF0:USTF0",1765254999359,0.76439332,3108.4,3108.3,3.28332106]
["bitfinex-derivatives","ETHF0:USTF0",1765254999567,3.03871364,3108.4,3108.3,3.28332106]
["bitfinex-derivatives","ETHF0:USTF0",1765254999759,1.08647018,3108.4,3108.3,1.60992106]
["bitfinex-derivatives","ETHF0:USTF0",1765255000162,1.80707018,3108.4,3108.3,0.00482106]
["bitfinex-derivatives","ETHF0:USTF0",1765255000854,1.12469332,3108.4,3108.3,0.00482106]
["bitfinex-derivatives","ETHF0:USTF0",1765255001054,3.04141936,3108.4,3108.3,1.60992106]
["bitfinex-derivatives","ETHF0:USTF0",1765255001262,3.36349622,3108.4,3108.3,1.60992106]
["bitfinex-derivatives","ETHF0:USTF0",1765255001461,1.80707018,3108.4,3108.3,0.00482106]
["bitfinex-derivatives","ETHF0:USTF0",1765255001965,1.48499332,3108.4,3108.3,0.00482106]
["bitfinex-derivatives","ETHF0:USTF0",1765255003466,1.12469332,3108.4,3108.3,1.60992106]
["bitfinex-derivatives","ETHF0:USTF0",1765255003771,1.08647018,3108.4,3108.3,1.60992106]
["bitfinex-derivatives","ETHF0:USTF0",1765255003969,0.76439332,3108.4,3108.3,1.60992106]
["bitfinex-derivatives","ETHF0:USTF0",1765255004170,1.08647018,3108.4,3108.3,1.60992106]
["bitfinex-derivatives","ETHF0:USTF0",1765255004371,1.82387018,3108.4,3108.3,0.00482106]
["bitfinex-derivatives","ETHF0:USTF0",1765255004666,1.45517018,3108.4,3108.3,0.00482106]
["bitfinex-derivatives","ETHF0:USTF0",1765255004870,1.13309332,3108.4,3108.3,0.00482106]
["bitfinex-derivatives","ETHF0:USTF0",1765255005559,1.50179332,3108.4,3108.3,0.00482106]
["bitfinex-derivatives","ETHF0:USTF0",1765255006164,1.13309332,3108.4,3108.3,1.68682106]
["bitfinex-derivatives","ETHF0:USTF0",1765255006572,0.76439332,3108.4,3108.3,3.27472106]
["bitfinex-derivatives","ETHF0:USTF0",1765255006764,1.13309332,3108.4,3108.3,0.00482106]
["bitfinex-derivatives","ETHF0:USTF0",1765255007467,3.04487879,3108.4,3108.3,3.27472106]
["bitfinex-derivatives","ETHF0:USTF0",1765255007670,3.36695565,3108.4,3108.3,3.27472106]
["bitfinex-derivatives","ETHF0:USTF0",1765255007866,1.08647018,3108.4,3108.3,6.48252106]
["bitfinex-derivatives","ETHF0:USTF0",1765255008268,0.32207686,3108.5,3108.4,3.2699]
["bitfinex-derivatives","ETHF0:USTF0",1765255008467,0.32207686,3108.6,3108.5,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1765255008971,0.00482106,3109.0,3108.9,3.2699]
["bitfinex-derivatives","ETHF0:USTF0",1765255009681,3.1839,3108.6,3108.3,3.21262106]
["bitfinex-derivatives","ETHF0:USTF0",1765255009972,4.86191666,3108.4,3108.3,0.00482106]
["bitfinex-derivatives","ETHF0:USTF0",1765255010270,5.46397651,3108.4,3108.3,1.68682106]
["bitfinex-derivatives","ETHF0:USTF0",1765255010868,5.46397651,3108.4,3108.3,0.00482106]
["bitfinex-derivatives","ETHF0:USTF0",1765255011365,3.1839,3108.4,3108.3,0.00482106]
["bitfinex-derivatives","ETHF0:USTF0",1765255012270,5.4664612,3108.4,3108.3,0.00482106]
["bitfinex-derivatives","ETHF0:USTF0",1765255016074,4.0369,3107.5,3107.4,3.21164122]
["bitfinex-derivatives","ETHF0:USTF0",1765255016274,3.1839,3107.1,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765255016470,6.3917,3107.1,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765255017270,6.39473316,3107.1,3107.0,0.00657194]
["bitfinex-derivatives","ETHF0:USTF0",1765255019477,0.00303316,3107.1,3107.0,4.27727194]
["bitfinex-derivatives","ETHF0:USTF0",1765255020382,0.00303316,3107.1,3107.0,7.48507194]
["bitfinex-derivatives","ETHF0:USTF0",1765255020781,0.00303316,3107.1,3107.0,3.21437194]
["bitfinex-derivatives","ETHF0:USTF0",1765255020782,3.18693316,3107.1,3107.0,3.21437194]
["bitfinex-derivatives","ETHF0:USTF0",1765255020978,5.86889946,3107.1,3107.0,1.68857194]
["bitfinex-derivatives","ETHF0:USTF0",1765255021177,4.28119946,3107.1,3107.0,4.27727194]
["bitfinex-derivatives","ETHF0:USTF0",1765255021376,0.7534385,3107.1,3107.0,4.27727194]
["bitfinex-derivatives","ETHF0:USTF0",1765255021579,0.43695244,3107.4,3107.3,3.2699]
["bitfinex-derivatives","ETHF0:USTF0",1765255021987,0.00482106,3107.4,3107.3,3.2699]
["bitfinex-derivatives","ETHF0:USTF0",1765255022291,3.2078,3107.9,3107.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1765255022583,0.00261346,3107.9,3107.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1765255023194,3.2078,3108.8,3108.1,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1765255023386,1.7355,3108.5,3108.1,0.00482106]
["bitfinex-derivatives","ETHF0:USTF0",1765255023889,3.21262106,3108.8,3108.1,3.33322106]
["bitfinex-derivatives","ETHF0:USTF0",1765255024086,0.31971585,3108.7,3108.6,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1765255024983,3.21563934,3108.8,3108.7,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1765255025587,0.00783934,3108.8,3108.7,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1765255026383,4.2044,3108.5,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255026589,1.99779428,3108.5,3108.1,1.68722106]
["bitfinex-derivatives","ETHF0:USTF0",1765255026788,3.52757762,3108.4,3108.1,1.68722106]
["bitfinex-derivatives","ETHF0:USTF0",1765255026989,3.4316,3108.2,3108.1,0.00482106]
["bitfinex-derivatives","ETHF0:USTF0",1765255027195,3.75137762,3108.2,3108.1,0.00482106]
["bitfinex-derivatives","ETHF0:USTF0",1765255027386,2.05527762,3108.2,3108.1,1.68722106]
["bitfinex-derivatives","ETHF0:USTF0",1765255027689,3.75137762,3108.2,3108.1,0.00482106]
["bitfinex-derivatives","ETHF0:USTF0",1765255028982,2.05527762,3108.2,3108.1,0.00482106]
["bitfinex-derivatives","ETHF0:USTF0",1765255029377,2.05527762,3108.2,3108.1,1.68722106]
["bitfinex-derivatives","ETHF0:USTF0",1765255029782,2.05527762,3108.2,3108.1,0.00482106]
["bitfinex-derivatives","ETHF0:USTF0",1765255030187,2.05527762,3108.2,3107.0,1.00737194]
["bitfinex-derivatives","ETHF0:USTF0",1765255030188,1.7355,3107.3,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255030388,3.4316,3107.3,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255031394,3.2078,3108.3,3107.2,6.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765255031695,2.05541019,3108.2,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255031995,1.7355,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255032192,3.4316,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255032394,3.2078,3107.8,3107.7,3.2664]
["bitfinex-derivatives","ETHF0:USTF0",1765255032593,3.2078,3108.0,3107.7,3.2664]
["bitfinex-derivatives","ETHF0:USTF0",1765255032891,1.7264,3107.8,3107.7,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765255033092,3.2078,3108.0,3107.7,3.2664]
["bitfinex-derivatives","ETHF0:USTF0",1765255033291,3.2078,3108.0,3107.9,3.2664]
["bitfinex-derivatives","ETHF0:USTF0",1765255033494,4.9342,3108.0,3107.5,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1765255033695,1.05876741,3107.9,3107.5,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1765255034190,2.48181252,3108.5,3107.5,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1765255034191,3.2078,3108.5,3107.8,3.2664]
["bitfinex-derivatives","ETHF0:USTF0",1765255034396,1.05893961,3108.4,3108.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1765255034598,1.05893961,3108.4,3108.3,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765255036091,2.78533961,3108.4,3108.3,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765255036296,2.78533961,3108.4,3108.0,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1765255036498,1.05893961,3108.3,3108.0,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1765255036698,1.05893961,3108.4,3108.3,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765255038502,2.78533961,3108.4,3108.3,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765255038701,2.78533961,3108.4,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255038702,1.7264,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255039901,3.2078,3108.6,3108.0,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1765255040106,2.78566489,3108.5,3108.4,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765255040293,2.78566489,3108.5,3108.0,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1765255040498,1.05926489,3108.4,3108.0,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1765255040699,1.05926489,3108.5,3108.0,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1765255043008,3.3285,3108.1,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255043309,3.3285,3108.1,3107.0,0.00657194]
["bitfinex-derivatives","ETHF0:USTF0",1765255043310,3.3285,3107.1,3107.0,0.00657194]
["bitfinex-derivatives","ETHF0:USTF0",1765255043498,6.31851124,3107.1,3107.0,0.00175088]
["bitfinex-derivatives","ETHF0:USTF0",1765255045205,6.31851124,3107.1,3107.0,1.67355088]
["bitfinex-derivatives","ETHF0:USTF0",1765255045206,2.78495982,3107.1,3107.0,1.67355088]
["bitfinex-derivatives","ETHF0:USTF0",1765255045507,4.38705982,3107.1,3107.0,0.00175088]
["bitfinex-derivatives","ETHF0:USTF0",1765255046306,3.3285,3106.4,3105.5,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1765255046502,3.2078,3106.1,3106.0,3.2664]
["bitfinex-derivatives","ETHF0:USTF0",1765255046708,0.00482889,3106.3,3106.2,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1765255046903,1.73122889,3106.3,3106.2,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765255047108,2.46880346,3106.3,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255047310,1.73122889,3106.3,3105.5,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1765255047510,1.7338967,3106.3,3105.5,0.92169946]
["bitfinex-derivatives","ETHF0:USTF0",1765255048209,1.7338967,3106.3,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255048810,1.7338967,3106.3,3106.2,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1765255048811,0.0074967,3106.3,3106.2,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1765255049412,3.3359967,3106.3,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255049709,1.7264,3105.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255049916,1.7264,3105.9,3105.8,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1765255050810,3.3359967,3106.3,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255052602,0.0074967,3106.3,3106.2,3.2664]
["bitfinex-derivatives","ETHF0:USTF0",1765255053613,3.2078,3106.9,3106.8,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765255053811,4.9342,3106.9,3106.8,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765255054211,3.2078,3106.9,3106.8,3.2664]
["bitfinex-derivatives","ETHF0:USTF0",1765255054409,4.9342,3106.9,3106.8,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765255054617,4.93700314,3106.9,3106.5,0.92392889]
["bitfinex-derivatives","ETHF0:USTF0",1765255056218,1.7264,3106.6,3106.5,0.92392889]
["bitfinex-derivatives","ETHF0:USTF0",1765255056610,1.7264,3105.6,3105.5,0.00259946]
["bitfinex-derivatives","ETHF0:USTF0",1765255056807,1.69195473,3105.9,3105.8,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765255057119,1.69195473,3106.2,3105.8,3.2664]
["bitfinex-derivatives","ETHF0:USTF0",1765255057717,1.7264,3105.9,3105.8,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765255058020,3.3285,3105.9,3105.5,0.92169946]
["bitfinex-derivatives","ETHF0:USTF0",1765255058621,3.3285,3105.6,3105.5,0.00259946]
["bitfinex-derivatives","ETHF0:USTF0",1765255060018,1.7264,3105.6,3105.5,1.67439946]
["bitfinex-derivatives","ETHF0:USTF0",1765255060516,3.3285,3105.6,3105.5,0.00259946]
["bitfinex-derivatives","ETHF0:USTF0",1765255062220,1.7264,3105.6,3105.5,1.67439946]
["bitfinex-derivatives","ETHF0:USTF0",1765255062417,3.2078,3106.0,3105.5,4.18099946]
["bitfinex-derivatives","ETHF0:USTF0",1765255062618,3.2078,3106.0,3105.9,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1765255062920,3.2078,3106.0,3105.9,3.2761]
["bitfinex-derivatives","ETHF0:USTF0",1765255063118,4.8022,3106.0,3105.9,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1765255063311,3.2078,3106.0,3105.9,3.2761]
["bitfinex-derivatives","ETHF0:USTF0",1765255063920,1.5944,3106.1,3105.5,4.12239946]
["bitfinex-derivatives","ETHF0:USTF0",1765255064120,3.1336,3106.1,3105.5,4.12239946]
["bitfinex-derivatives","ETHF0:USTF0",1765255066118,8.03335473,3105.6,3105.5,0.00259946]
["bitfinex-derivatives","ETHF0:USTF0",1765255066313,3.2078,3105.6,3105.5,1.64269946]
["bitfinex-derivatives","ETHF0:USTF0",1765255066520,3.2078,3106.0,3105.5,4.19069946]
["bitfinex-derivatives","ETHF0:USTF0",1765255066718,1.05743132,3105.9,3105.5,4.19069946]
["bitfinex-derivatives","ETHF0:USTF0",1765255067224,3.1336,3105.6,3105.5,0.00259946]
["bitfinex-derivatives","ETHF0:USTF0",1765255067723,6.3414,3105.6,3105.5,0.00259946]
["bitfinex-derivatives","ETHF0:USTF0",1765255067919,8.03335473,3105.6,3105.5,0.00259946]
["bitfinex-derivatives","ETHF0:USTF0",1765255068119,8.77212414,3105.6,3105.5,0.00259946]
["bitfinex-derivatives","ETHF0:USTF0",1765255068318,3.1336,3105.5,3105.4,0.0032202]
["bitfinex-derivatives","ETHF0:USTF0",1765255068509,3.87236941,3105.5,3105.4,0.0032202]
["bitfinex-derivatives","ETHF0:USTF0",1765255069016,2.33316941,3105.5,3105.4,1.6433202]
["bitfinex-derivatives","ETHF0:USTF0",1765255069223,3.2078,3105.6,3105.5,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1765255069420,3.2078,3106.1,3105.5,4.19212077]
["bitfinex-derivatives","ETHF0:USTF0",1765255069623,1.05835846,3106.0,3105.9,3.2761]
["bitfinex-derivatives","ETHF0:USTF0",1765255069826,0.73919172,3106.0,3105.9,3.2761]
["bitfinex-derivatives","ETHF0:USTF0",1765255070521,1.05936008,3106.4,3106.3,3.2761]
["bitfinex-derivatives","ETHF0:USTF0",1765255070717,0.73990745,3106.4,3106.3,3.2761]
["bitfinex-derivatives","ETHF0:USTF0",1765255071111,4.19323677,3106.4,3106.3,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1765255071315,3.1336,3105.6,3105.5,0.00402077]
["bitfinex-derivatives","ETHF0:USTF0",1765255071515,2.65434317,3105.6,3105.5,1.64412077]
["bitfinex-derivatives","ETHF0:USTF0",1765255071819,0.74038078,3105.6,3105.5,4.19212077]
["bitfinex-derivatives","ETHF0:USTF0",1765255072020,2.33478078,3105.6,3105.5,2.55612077]
["bitfinex-derivatives","ETHF0:USTF0",1765255072220,2.654752,3105.6,3105.5,2.55612077]
["bitfinex-derivatives","ETHF0:USTF0",1765255072420,2.654752,3105.6,3105.5,1.64412077]
["bitfinex-derivatives","ETHF0:USTF0",1765255073426,4.193952,3105.6,3105.5,0.00402077]
["bitfinex-derivatives","ETHF0:USTF0",1765255074527,1.060352,3105.6,3105.5,4.19212077]
["bitfinex-derivatives","ETHF0:USTF0",1765255074916,1.060352,3105.6,3105.5,7.39992077]
["bitfinex-derivatives","ETHF0:USTF0",1765255075118,1.060352,3106.0,3105.9,3.2761]
["bitfinex-derivatives","ETHF0:USTF0",1765255076031,1.060352,3106.4,3106.3,3.2761]
["bitfinex-derivatives","ETHF0:USTF0",1765255076323,1.5944,3106.6,3106.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1765255076628,1.060352,3106.5,3106.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1765255076829,0.31997122,3106.7,3106.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1765255077423,1.5944,3106.1,3106.0,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1765255077723,3.87398078,3106.1,3105.5,4.12382077]
["bitfinex-derivatives","ETHF0:USTF0",1765255077929,0.74038078,3106.0,3105.9,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1765255078119,1.0609339,3106.4,3105.9,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1765255080724,3.1336,3106.0,3105.5,4.12382077]
["bitfinex-derivatives","ETHF0:USTF0",1765255080924,1.5944,3105.6,3105.5,2.55612077]
["bitfinex-derivatives","ETHF0:USTF0",1765255081119,2.33478078,3105.6,3105.5,1.64412077]
["bitfinex-derivatives","ETHF0:USTF0",1765255081323,4.1945339,3105.6,3105.5,1.64412077]
["bitfinex-derivatives","ETHF0:USTF0",1765255081525,4.1945339,3105.6,3105.5,0.00402077]
["bitfinex-derivatives","ETHF0:USTF0",1765255081721,5.88648863,3105.6,3105.5,0.00402077]
["bitfinex-derivatives","ETHF0:USTF0",1765255081921,4.34728863,3105.6,3105.5,1.64412077]
["bitfinex-derivatives","ETHF0:USTF0",1765255082132,5.88648863,3105.6,3105.5,0.00402077]
["bitfinex-derivatives","ETHF0:USTF0",1765255082618,9.09428863,3105.6,3105.5,0.00402077]
["bitfinex-derivatives","ETHF0:USTF0",1765255082824,10.80330115,3105.6,3105.5,0.00402077]
["bitfinex-derivatives","ETHF0:USTF0",1765255084130,9.09428863,3105.6,3105.5,0.00402077]
["bitfinex-derivatives","ETHF0:USTF0",1765255084327,9.09428863,3105.6,3105.4,0.0032202]
["bitfinex-derivatives","ETHF0:USTF0",1765255084531,6.16195556,3105.5,3105.4,0.0032202]
["bitfinex-derivatives","ETHF0:USTF0",1765255085423,6.16195556,3105.5,3105.4,0.00282038]
["bitfinex-derivatives","ETHF0:USTF0",1765255086728,3.9053339,3105.5,3105.4,0.00282038]
["bitfinex-derivatives","ETHF0:USTF0",1765255086927,5.61685556,3105.5,3105.4,0.00282038]
["bitfinex-derivatives","ETHF0:USTF0",1765255088332,5.42157478,3105.5,3105.4,0.00282038]
["bitfinex-derivatives","ETHF0:USTF0",1765255088534,6.16384359,3105.5,3105.4,0.00282038]
["bitfinex-derivatives","ETHF0:USTF0",1765255088730,4.45232193,3105.5,3105.4,0.00282038]
["bitfinex-derivatives","ETHF0:USTF0",1765255088931,2.45542193,3105.5,3105.4,2.72782038]
["bitfinex-derivatives","ETHF0:USTF0",1765255090039,3.90722193,3105.5,3105.4,1.35962038]
["bitfinex-derivatives","ETHF0:USTF0",1765255090533,2.45542193,3105.5,3105.4,2.72782038]
["bitfinex-derivatives","ETHF0:USTF0",1765255092135,3.90722193,3105.5,3105.4,0.00282038]
["bitfinex-derivatives","ETHF0:USTF0",1765255092331,3.58666881,3105.5,3105.4,0.00282038]
["bitfinex-derivatives","ETHF0:USTF0",1765255092531,4.30923716,3105.5,3105.4,0.00282038]
["bitfinex-derivatives","ETHF0:USTF0",1765255092937,3.90713716,3105.5,3105.4,1.45302038]
["bitfinex-derivatives","ETHF0:USTF0",1765255093241,3.89543716,3105.5,3105.4,1.45302038]
["bitfinex-derivatives","ETHF0:USTF0",1765255093938,1.06273716,3105.5,3105.4,2.89782038]
["bitfinex-derivatives","ETHF0:USTF0",1765255094131,1.06273716,3105.7,3105.6,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1765255094325,1.3421,3105.7,3105.6,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1765255094531,1.06273716,3105.8,3105.7,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1765255094738,1.06273716,3105.9,3105.8,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1765255095339,3.2078,3106.0,3105.9,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1765255095534,3.2078,3106.4,3106.3,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1765255095736,3.52837474,3106.4,3106.3,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1765255096036,0.32057474,3106.4,3106.3,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1765255096230,5.99,3106.4,3106.0,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1765255096433,2.7822,3106.1,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255096636,2.7822,3106.1,3105.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1765255096637,3.10277474,3106.1,3105.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1765255096828,0.32057474,3106.0,3105.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1765255097030,3.2078,3106.4,3105.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1765255097031,2.7822,3106.1,3105.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1765255097233,1.3421,3105.9,3105.8,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1765255097440,2.7822,3105.9,3105.8,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1765255097742,1.3421,3105.9,3105.8,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1765255097941,1.3421,3105.9,3105.8,6.1028]
["bitfinex-derivatives","ETHF0:USTF0",1765255098339,1.3421,3105.9,3105.8,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765255098545,1.3421,3105.6,3105.5,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1765255099036,2.7822,3105.6,3105.4,0.00282038]
["bitfinex-derivatives","ETHF0:USTF0",1765255099236,3.10247052,3105.5,3105.4,0.00282038]
["bitfinex-derivatives","ETHF0:USTF0",1765255099643,0.32027052,3105.5,3105.4,0.00282038]
["bitfinex-derivatives","ETHF0:USTF0",1765255099842,1.3421,3105.5,3105.4,1.45302038]
["bitfinex-derivatives","ETHF0:USTF0",1765255100039,0.32027052,3105.6,3105.5,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765255100243,3.10247052,3105.8,3105.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765255100833,0.32027052,3105.8,3105.7,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1765255102038,3.2078,3105.9,3105.8,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1765255103143,3.2078,3106.4,3105.8,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1765255103335,1.66247439,3106.3,3106.2,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765255103742,1.66247439,3106.3,3106.2,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1765255104150,3.10257439,3106.3,3106.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1765255104347,1.66247439,3106.2,3106.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765255104736,1.66247439,3106.2,3106.1,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1765255104944,1.3421,3106.2,3106.1,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1765255105342,2.7822,3106.2,3106.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765255105547,2.7822,3106.1,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255105743,2.7822,3105.5,3105.4,1.45302038]
["bitfinex-derivatives","ETHF0:USTF0",1765255106143,3.10251784,3105.5,3105.4,1.45302038]
["bitfinex-derivatives","ETHF0:USTF0",1765255106343,1.66241784,3105.5,3105.4,2.89782038]
["bitfinex-derivatives","ETHF0:USTF0",1765255106544,1.3421,3105.6,3105.5,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765255106749,0.32034489,3105.9,3105.5,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765255107540,1.3421,3105.6,3105.5,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765255108050,1.05972823,3105.7,3105.6,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1765255108252,2.40182823,3105.9,3105.8,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765255108645,2.40182823,3105.9,3105.8,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1765255110455,1.05972823,3105.9,3105.8,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1765255110755,1.05972823,3106.0,3105.9,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1765255111347,1.05990046,3106.0,3105.9,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1765255112956,3.84210046,3106.2,3106.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765255113350,2.40200046,3106.2,3106.1,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1765255113856,1.05990046,3106.2,3106.1,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1765255114452,1.71152166,3106.6,3106.5,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765255114654,4.5499,3106.8,3106.7,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1765255114857,3.2078,3106.8,3106.7,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1765255115449,4.5499,3106.8,3106.7,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1765255115653,2.7822,3106.1,3106.0,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765255115854,1.3421,3106.1,3106.0,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1765255116164,4.49481392,3106.8,3106.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765255116453,2.7822,3106.6,3106.0,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1765255116659,2.7822,3106.1,3106.0,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1765255116856,3.9775,3106.5,3106.4,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1765255116857,3.2078,3106.5,3106.4,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1765255117249,4.7159686,3106.8,3106.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765255117456,1.3421,3106.6,3106.5,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765255117753,3.21060314,3106.9,3106.5,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765255117954,3.21060314,3106.9,3106.8,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1765255119680,1.71261392,3107.4,3107.3,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1765255119681,3.2078,3107.4,3107.3,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1765255119974,4.5499,3107.8,3107.7,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1765255120279,3.2078,3107.8,3107.7,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1765255120666,3.2078,3107.8,3107.7,2.89788571]
["bitfinex-derivatives","ETHF0:USTF0",1765255120872,3.21174081,3107.8,3107.7,2.89788571]
["bitfinex-derivatives","ETHF0:USTF0",1765255121677,4.55384081,3107.8,3107.7,2.89788571]
["bitfinex-derivatives","ETHF0:USTF0",1765255121879,5.99394081,3107.8,3107.7,0.00288571]
["bitfinex-derivatives","ETHF0:USTF0",1765255122080,5.99394081,3107.8,3107.7,1.45308571]
["bitfinex-derivatives","ETHF0:USTF0",1765255122279,5.99394081,3107.8,3107.4,0.00482889]
["bitfinex-derivatives","ETHF0:USTF0",1765255122280,2.7822,3107.5,3107.4,0.00482889]
["bitfinex-derivatives","ETHF0:USTF0",1765255122781,3.21174081,3107.8,3107.7,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1765255122980,5.86004081,3107.8,3107.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1765255123181,2.6483,3107.6,3107.5,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1765255123386,4.56114081,3107.8,3107.7,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1765255123578,3.21174081,3107.8,3107.7,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1765255124589,0.00394081,3107.8,3107.7,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1765255125285,2.65224081,3107.8,3107.7,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1765255125484,0.00394081,3107.8,3107.7,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1765255125879,4.081e-05,3107.8,3107.7,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1765255126480,0.00482889,3108.1,3108.0,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765255127486,0.00773457,3108.1,3108.0,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765255128290,0.00321854,3108.6,3108.5,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765255128588,0.00321854,3108.6,3108.5,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1765255128589,2.65151854,3108.6,3108.5,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1765255128787,2.65151854,3108.6,3108.3,5.8998]
["bitfinex-derivatives","ETHF0:USTF0",1765255128788,1.3494,3108.4,3108.3,5.8998]
["bitfinex-derivatives","ETHF0:USTF0",1765255129194,2.65151854,3108.6,3108.5,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1765255129386,2.65566459,3108.6,3108.5,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1765255129782,0.00736459,3108.6,3108.5,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1765255130283,5.86346459,3108.6,3108.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1765255130486,1.3494,3108.1,3108.0,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765255132489,0.7533,3108.5,3108.0,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765255133385,3.21516459,3108.6,3108.0,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765255133691,2.65566459,3108.6,3108.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1765255134089,3.9611,3108.5,3108.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1765255134289,1.3494,3108.1,3108.0,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765255134481,2.6483,3108.1,3108.0,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765255134685,5.8561,3108.5,3108.4,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1765255134890,3.9611,3108.5,3108.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1765255135191,1.3494,3108.1,3108.0,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1765255135392,3.2078,3108.5,3108.0,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765255135989,5.8561,3108.5,3108.4,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1765255136190,5.8561,3108.5,3108.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1765255136793,1.3494,3108.1,3108.0,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765255137093,2.6483,3108.0,3107.9,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1765255137491,3.9611,3108.5,3107.9,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1765255137795,5.8561,3108.5,3108.4,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1765255137993,6.5845698,3108.5,3108.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1765255138196,1.3494,3108.1,3108.0,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765255140093,2.65566459,3108.6,3108.5,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1765255140296,1.35676459,3108.6,3108.5,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765255140590,0.00736459,3108.6,3108.5,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765255141091,2.6483,3108.3,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255141293,3.2078,3108.5,3108.4,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1765255141490,1.3494,3108.5,3108.4,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1765255141987,1.35676459,3108.6,3108.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1765255142187,1.18276459,3108.6,3108.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1765255142391,1.1754,3108.3,3108.2,5.6086]
["bitfinex-derivatives","ETHF0:USTF0",1765255142693,1.1754,3108.3,3108.2,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765255142694,2.4137,3108.3,3108.2,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765255143088,2.4137,3108.3,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255143289,2.4137,3108.3,3108.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1765255143290,11.6215,3108.3,3107.5,0.00263161]
["bitfinex-derivatives","ETHF0:USTF0",1765255143595,0.16089,3107.3,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255143890,2.4137,3106.7,3106.6,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1765255144088,3.46088217,3106.7,3106.6,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1765255144489,3.46088217,3106.7,3106.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765255144690,1.18022889,3106.7,3106.6,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1765255144892,0.00482889,3106.7,3106.6,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1765255145087,2.41852889,3106.7,3106.6,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1765255145392,2.4137,3106.6,3106.5,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1765255145595,3.46086726,3106.6,3106.0,0.73397026]
["bitfinex-derivatives","ETHF0:USTF0",1765255145796,3.14427201,3106.5,3106.0,0.73397026]
["bitfinex-derivatives","ETHF0:USTF0",1765255145994,2.4137,3106.1,3106.0,1.26417026]
["bitfinex-derivatives","ETHF0:USTF0",1765255146195,2.41706446,3106.1,3106.0,0.00777026]
["bitfinex-derivatives","ETHF0:USTF0",1765255146802,2.41706446,3106.1,3106.0,1.26417026]
["bitfinex-derivatives","ETHF0:USTF0",1765255147096,0.00336446,3106.1,3106.0,3.13477026]
["bitfinex-derivatives","ETHF0:USTF0",1765255147298,1.17876446,3106.1,3106.0,3.13477026]
["bitfinex-derivatives","ETHF0:USTF0",1765255147497,0.00336446,3106.1,3106.0,3.13477026]
["bitfinex-derivatives","ETHF0:USTF0",1765255155606,1.17876446,3106.1,3106.0,3.13477026]
["bitfinex-derivatives","ETHF0:USTF0",1765255155814,2.36906446,3106.1,3106.0,0.00777026]
["bitfinex-derivatives","ETHF0:USTF0",1765255156713,3.09482571,3106.1,3106.0,0.00777026]
["bitfinex-derivatives","ETHF0:USTF0",1765255157412,2.36906446,3106.1,3106.0,0.00777026]
["bitfinex-derivatives","ETHF0:USTF0",1765255160810,2.36906446,3106.1,3106.0,1.24077026]
["bitfinex-derivatives","ETHF0:USTF0",1765255161005,1.17876446,3106.1,3106.0,3.15197026]
["bitfinex-derivatives","ETHF0:USTF0",1765255161208,0.00336446,3106.1,3106.0,3.15197026]
["bitfinex-derivatives","ETHF0:USTF0",1765255162106,1.14486446,3106.1,3106.0,3.15197026]
["bitfinex-derivatives","ETHF0:USTF0",1765255162308,2.33516446,3106.1,3106.0,1.24077026]
["bitfinex-derivatives","ETHF0:USTF0",1765255163112,0.00336446,3106.1,3106.0,3.15197026]
["bitfinex-derivatives","ETHF0:USTF0",1765255164411,1.14486446,3106.1,3106.0,3.15197026]
["bitfinex-derivatives","ETHF0:USTF0",1765255164617,2.33516446,3106.1,3106.0,3.15197026]
["bitfinex-derivatives","ETHF0:USTF0",1765255165218,0.00336446,3106.1,3106.0,3.15197026]
["bitfinex-derivatives","ETHF0:USTF0",1765255165412,0.00482889,3106.7,3106.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1765255166517,0.00821906,3106.7,3106.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1765255167120,3.2078,3107.2,3107.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1765255167324,2.3318,3107.1,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255167815,1.1415,3107.1,3107.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1765255168009,1.1415,3107.1,3107.0,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1765255168213,0.00338196,3107.1,3107.0,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1765255168925,0.00482889,3107.4,3107.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1765255169912,0.00739441,3107.4,3107.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1765255172614,2.18623367,3108.3,3108.2,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1765255173310,1.1415,3108.1,3108.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765255173510,2.3318,3108.1,3108.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1765255173715,2.33496822,3108.1,3108.0,1.23705927]
["bitfinex-derivatives","ETHF0:USTF0",1765255174017,0.00316822,3108.1,3108.0,3.14825927]
["bitfinex-derivatives","ETHF0:USTF0",1765255176115,1.14466822,3108.1,3108.0,3.14825927]
["bitfinex-derivatives","ETHF0:USTF0",1765255176314,1.14466822,3108.1,3108.0,2.45405927]
["bitfinex-derivatives","ETHF0:USTF0",1765255176525,1.14466822,3108.1,3108.0,3.14825927]
["bitfinex-derivatives","ETHF0:USTF0",1765255176726,0.00316822,3108.1,3108.0,3.14825927]
["bitfinex-derivatives","ETHF0:USTF0",1765255184322,1.14466822,3108.1,3108.0,3.14825927]
["bitfinex-derivatives","ETHF0:USTF0",1765255184827,0.00316822,3108.1,3108.0,3.14825927]
["bitfinex-derivatives","ETHF0:USTF0",1765255185623,2.30256822,3108.1,3108.0,1.23705927]
["bitfinex-derivatives","ETHF0:USTF0",1765255185830,2.30256822,3108.1,3108.0,0.00405927]
["bitfinex-derivatives","ETHF0:USTF0",1765255186025,2.30256822,3108.1,3108.0,1.19415927]
["bitfinex-derivatives","ETHF0:USTF0",1765255186220,2.2994,3107.9,3107.7,0.00482889]
["bitfinex-derivatives","ETHF0:USTF0",1765255186425,1.1265,3107.3,3107.2,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1765255186724,1.69025491,3107.8,3107.2,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1765255187133,1.69025491,3107.8,3107.2,5.60412499]
["bitfinex-derivatives","ETHF0:USTF0",1765255187330,1.69025491,3107.8,3107.2,5.60895388]
["bitfinex-derivatives","ETHF0:USTF0",1765255188828,1.1265,3107.3,3107.2,5.60895388]
["bitfinex-derivatives","ETHF0:USTF0",1765255189024,2.2994,3107.3,3107.2,2.40115388]
["bitfinex-derivatives","ETHF0:USTF0",1765255189225,2.2994,3107.3,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255189226,3.98965491,3107.3,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255189429,1.69025491,3107.3,3106.8,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1765255189834,2.81675491,3107.3,3107.2,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1765255190025,3.98965491,3107.3,3107.2,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1765255190222,2.2994,3107.1,3107.0,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1765255190424,3.2078,3107.5,3107.2,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1765255190735,3.2078,3107.5,3107.4,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1765255192434,4.3343,3107.5,3107.4,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1765255192634,5.5072,3107.5,3107.4,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1765255192935,3.2078,3107.5,3107.4,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1765255194032,5.82444872,3107.5,3107.4,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1765255194234,6.55347053,3107.5,3107.4,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1765255195739,6.55347053,3107.5,3107.0,0.62714396]
["bitfinex-derivatives","ETHF0:USTF0",1765255195940,3.34567053,3107.4,3107.3,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1765255196441,2.17277053,3107.4,3107.3,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1765255196640,2.2994,3107.4,3107.3,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1765255197142,2.2994,3107.4,3107.3,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1765255197441,0.73067537,3107.4,3107.3,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1765255197638,2.17496116,3107.4,3107.3,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1765255197841,3.34786116,3107.4,3107.3,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1765255198339,2.17496116,3107.4,3107.3,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1765255198642,3.34786116,3107.4,3107.3,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1765255198943,3.34786116,3107.4,3107.3,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1765255199342,3.34786116,3107.4,3107.3,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1765255199743,2.17496116,3107.4,3107.3,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1765255200242,3.34786116,3107.4,3107.3,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1765255200944,2.2994,3107.1,3107.0,3.02114396]
["bitfinex-derivatives","ETHF0:USTF0",1765255201236,4.3343,3107.1,3107.0,3.02114396]
["bitfinex-derivatives","ETHF0:USTF0",1765255201441,3.2078,3107.1,3107.0,3.02114396]
["bitfinex-derivatives","ETHF0:USTF0",1765255201942,4.3343,3107.1,3107.0,3.02114396]
["bitfinex-derivatives","ETHF0:USTF0",1765255202344,3.2078,3107.1,3107.0,3.02114396]
["bitfinex-derivatives","ETHF0:USTF0",1765255204733,3.2078,3107.5,3107.4,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1765255204947,4.25619592,3107.5,3107.4,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1765255205644,3.2078,3107.5,3107.4,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1765255205847,0.00316822,3108.1,3108.0,3.0045]
["bitfinex-derivatives","ETHF0:USTF0",1765255206144,1.05188421,3108.1,3108.0,3.0045]
["bitfinex-derivatives","ETHF0:USTF0",1765255206344,0.00316822,3108.1,3108.0,3.0045]
["bitfinex-derivatives","ETHF0:USTF0",1765255209545,0.00482889,3108.4,3108.3,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1765255210040,0.00482889,3108.4,3108.3,5.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765255210240,0.00482889,3108.4,3107.8,5.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765255210443,2.2499,3107.9,3107.8,5.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765255210648,2.25269492,3107.9,3107.8,5.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765255210843,1.12009492,3107.9,3107.8,5.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765255211339,1.12009492,3107.9,3107.8,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1765255211340,2.25269492,3107.9,3107.8,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1765255211540,2.25269492,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255211734,2.25269492,3107.9,3107.8,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1765255211946,2.25269492,3107.9,3107.8,5.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765255212139,1.12009492,3107.9,3107.8,5.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765255212349,2.25269492,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255212544,3.29804087,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255212844,3.29804087,3107.9,3107.8,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1765255213245,3.29804087,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255214035,3.29804087,3107.9,3107.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1765255214242,2.3392,3107.4,3107.3,5.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765255214748,2.3392,3107.4,3107.3,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1765255215346,1.69025491,3107.6,3107.3,5.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765255215648,2.34199492,3107.9,3107.8,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1765255215845,1.2014,3107.6,3107.5,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1765255216043,1.2014,3107.6,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255216044,1.2014,3107.4,3107.3,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1765255216351,2.3392,3107.4,3107.3,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1765255216743,1.69025491,3107.6,3107.5,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1765255216744,2.89165491,3107.6,3107.5,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1765255216949,1.04565689,3107.6,3107.5,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1765255217145,2.34199492,3107.9,3107.8,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1765255217348,3.38765181,3107.9,3107.8,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1765255217947,2.3392,3107.6,3107.5,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1765255218152,3.38485689,3107.6,3107.5,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1765255218353,2.24705689,3107.6,3107.5,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1765255218650,1.04565689,3107.6,3107.5,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1765255218949,2.3392,3107.6,3107.5,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1765255219140,3.38485689,3107.6,3107.5,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1765255219543,1.2014,3107.4,3107.3,5.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765255219948,2.24705689,3107.4,3107.3,5.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765255220757,1.04565689,3107.4,3107.3,5.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765255220953,1.9222525,3107.5,3107.4,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1765255221153,2.3392,3107.5,3107.4,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1765255221452,1.2014,3107.5,3107.4,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1765255222048,7.23725491,3107.8,3107.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765255222252,2.3392,3107.6,3107.5,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1765255223352,3.2078,3107.8,3107.7,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1765255223549,2.3392,3107.6,3107.5,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1765255223754,2.3392,3107.6,3107.5,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1765255225355,5.547,3107.8,3107.7,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1765255225558,3.2078,3107.8,3107.7,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1765255226056,4.4092,3107.8,3107.7,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1765255226254,1.2014,3107.8,3107.7,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1765255228955,0.00279492,3107.9,3107.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765255228956,1.20419492,3107.9,3107.8,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1765255229355,0.00279492,3107.9,3107.8,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1765255232555,0.00279492,3107.9,3107.8,5.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765255232761,3.2078,3108.2,3107.8,11.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765255233061,0.00482889,3108.4,3108.3,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1765255233962,4.05181392,3109.1,3109.0,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1765255234159,1.92980427,3109.1,3109.0,6.1773]
["bitfinex-derivatives","ETHF0:USTF0",1765255234358,2.34212309,3109.1,3109.0,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1765255234764,1.20432309,3109.1,3109.0,5.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765255235270,2.34212309,3109.1,3109.0,5.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765255235468,2.34212309,3109.1,3109.0,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1765255235767,2.34212309,3109.1,3109.0,5.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765255236263,2.34212309,3109.1,3108.7,0.00482889]
["bitfinex-derivatives","ETHF0:USTF0",1765255236264,1.2014,3108.8,3108.7,2.21312889]
["bitfinex-derivatives","ETHF0:USTF0",1765255236464,2.3392,3108.8,3108.7,2.21312889]
["bitfinex-derivatives","ETHF0:USTF0",1765255237065,2.3392,3108.8,3108.7,0.00482889]
["bitfinex-derivatives","ETHF0:USTF0",1765255239361,2.3392,3108.8,3108.7,2.21312889]
["bitfinex-derivatives","ETHF0:USTF0",1765255239654,4.4092,3108.9,3108.8,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1765255240062,5.547,3108.9,3108.8,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1765255240563,2.3392,3108.2,3108.1,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1765255240761,5.547,3108.5,3108.4,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1765255240961,4.4092,3108.5,3108.4,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1765255241160,5.86436689,3109.0,3108.4,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1765255241560,5.86436689,3109.0,3108.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765255241757,6.2725,3109.0,3108.9,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1765255241965,2.3392,3108.6,3108.5,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1765255242165,2.3392,3108.5,3108.4,1.11442889]
["bitfinex-derivatives","ETHF0:USTF0",1765255242963,1.2014,3108.5,3108.4,2.21312889]
["bitfinex-derivatives","ETHF0:USTF0",1765255243164,4.5234,3108.6,3108.5,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765255243464,3.2078,3108.6,3108.5,3.2172]
["bitfinex-derivatives","ETHF0:USTF0",1765255245469,1.3156,3109.0,3108.9,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765255245661,0.00292309,3109.1,3109.0,3.2579]
["bitfinex-derivatives","ETHF0:USTF0",1765255247074,2.545,3108.7,3108.6,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765255247776,2.545,3108.7,3108.6,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1765255248069,2.545,3108.5,3108.4,1.29792889]
["bitfinex-derivatives","ETHF0:USTF0",1765255248776,2.545,3108.5,3108.4,2.54312889]
["bitfinex-derivatives","ETHF0:USTF0",1765255249672,3.2078,3108.9,3108.4,2.54312889]
["bitfinex-derivatives","ETHF0:USTF0",1765255249972,3.2078,3108.9,3108.8,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765255250173,4.24251511,3108.9,3108.8,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765255250568,6.78751511,3108.9,3108.8,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1765255250764,1.3156,3108.6,3108.5,3.2579]
["bitfinex-derivatives","ETHF0:USTF0",1765255250977,3.26808937,3108.8,3108.7,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765255251178,2.03868937,3108.8,3108.7,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765255251375,2.35038582,3108.8,3108.7,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765255251775,3.57978582,3108.8,3108.7,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765255252577,3.57978582,3108.8,3108.7,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1765255252779,2.545,3108.5,3108.4,2.54312889]
["bitfinex-derivatives","ETHF0:USTF0",1765255252980,1.3156,3108.5,3108.4,2.54312889]
["bitfinex-derivatives","ETHF0:USTF0",1765255254565,2.545,3108.5,3108.4,2.54312889]
["bitfinex-derivatives","ETHF0:USTF0",1765255254765,2.545,3108.5,3108.4,1.29792889]
["bitfinex-derivatives","ETHF0:USTF0",1765255255182,3.2078,3108.9,3108.4,2.54312889]
["bitfinex-derivatives","ETHF0:USTF0",1765255255377,3.58064354,3108.8,3108.7,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765255255578,2.35124354,3108.8,3108.7,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765255255975,1.03564354,3108.8,3108.7,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765255256180,2.545,3108.6,3108.5,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765255256377,0.00292309,3109.1,3109.0,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765255256683,2.54792309,3109.1,3109.0,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1765255256980,2.35453994,3109.1,3109.0,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765255257279,1.03893994,3109.1,3109.0,3.2579]
["bitfinex-derivatives","ETHF0:USTF0",1765255257477,0.00292309,3109.1,3109.0,3.2579]
["bitfinex-derivatives","ETHF0:USTF0",1765255259675,0.00292309,3109.1,3109.0,6.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765255259870,2.54792309,3109.1,3109.0,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765255260073,1.03893994,3109.1,3109.0,3.2579]
["bitfinex-derivatives","ETHF0:USTF0",1765255260279,0.00292309,3109.1,3109.0,3.2579]
["bitfinex-derivatives","ETHF0:USTF0",1765255261085,1.31852309,3109.1,3109.0,3.2579]
["bitfinex-derivatives","ETHF0:USTF0",1765255261284,0.00292309,3109.1,3109.0,3.2579]
["bitfinex-derivatives","ETHF0:USTF0",1765255261484,1.31852309,3109.1,3109.0,3.2579]
["bitfinex-derivatives","ETHF0:USTF0",1765255261984,0.00292309,3109.1,3109.0,3.2579]
["bitfinex-derivatives","ETHF0:USTF0",1765255263882,1.1335,3108.7,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255264086,2.2361,3108.7,3108.6,5.6317]
["bitfinex-derivatives","ETHF0:USTF0",1765255264283,3.27336855,3108.7,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255267197,3.27336855,3108.7,3108.6,4.4214]
["bitfinex-derivatives","ETHF0:USTF0",1765255267397,3.27336855,3108.7,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255268088,3.27336855,3108.7,3108.4,0.00482889]
["bitfinex-derivatives","ETHF0:USTF0",1765255268089,1.1335,3108.5,3108.4,0.00482889]
["bitfinex-derivatives","ETHF0:USTF0",1765255268288,2.9332,3108.5,3108.4,0.00482889]
["bitfinex-derivatives","ETHF0:USTF0",1765255268494,3.97048459,3108.5,3108.4,0.00482889]
["bitfinex-derivatives","ETHF0:USTF0",1765255268692,3.97048459,3108.5,3108.4,2.42872889]
["bitfinex-derivatives","ETHF0:USTF0",1765255269196,3.97048459,3108.5,3108.4,1.21842889]
["bitfinex-derivatives","ETHF0:USTF0",1765255271200,3.97048459,3108.5,3108.4,2.42872889]
["bitfinex-derivatives","ETHF0:USTF0",1765255272207,3.97048459,3108.5,3108.4,1.21842889]
["bitfinex-derivatives","ETHF0:USTF0",1765255272501,3.27338459,3108.5,3108.4,2.42872889]
["bitfinex-derivatives","ETHF0:USTF0",1765255272707,3.34598459,3108.5,3108.4,2.42872889]
["bitfinex-derivatives","ETHF0:USTF0",1765255273895,1.03728459,3108.5,3108.4,2.42872889]
["bitfinex-derivatives","ETHF0:USTF0",1765255274097,1.71494795,3109.4,3108.4,0.00482889]
["bitfinex-derivatives","ETHF0:USTF0",1765255274302,0.00321688,3110.2,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255274503,2.33221688,3110.2,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255274998,0.00321688,3110.2,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255275296,0.00482889,3110.5,3110.1,9.21137622]
["bitfinex-derivatives","ETHF0:USTF0",1765255275499,0.66312889,3110.5,3110.1,3.21137622]
["bitfinex-derivatives","ETHF0:USTF0",1765255275799,0.66312889,3110.5,3110.2,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1765255276004,0.00482889,3110.5,3110.3,1.15210248]
["bitfinex-derivatives","ETHF0:USTF0",1765255276191,0.00864005,3110.5,3110.3,7.73159019]
["bitfinex-derivatives","ETHF0:USTF0",1765255276397,0.6583,3111.5,3110.4,1.14976836]
["bitfinex-derivatives","ETHF0:USTF0",1765255276592,0.6583,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255276995,4.20449354,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255277296,5.37969354,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255277498,5.38203194,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255277696,4.20683194,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255277897,3.05303194,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255278105,5.38203194,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255280000,4.20683194,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255280199,0.6606384,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255281391,0.0023384,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255281799,0.0023384,3111.5,3111.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255282099,0.0023384,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255284203,0.0023384,3111.5,3111.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255284411,0.0023384,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255285101,0.6606384,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255285304,5.38203194,3111.5,3111.4,0.44036225]
["bitfinex-derivatives","ETHF0:USTF0",1765255287102,2.329,3111.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255288701,1.1538,3111.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255289513,3.05303194,3111.5,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255289815,1.1538,3111.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255291110,3.05303194,3111.5,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255293314,2.39473194,3111.5,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255293506,3.05303194,3111.5,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255293711,0.6606384,3111.5,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255297316,0.0023384,3111.5,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255297516,0.6606384,3111.5,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255297820,0.6606384,3111.5,3111.2,16.0818]
["bitfinex-derivatives","ETHF0:USTF0",1765255298023,0.6606384,3111.5,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255298925,2.39239354,3111.4,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255299812,0.6606384,3111.5,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255300019,2.39239354,3111.4,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255300723,0.6606384,3111.5,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255300926,0.0023384,3111.5,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255302228,0.6606384,3111.5,3111.3,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765255302437,0.6606384,3111.5,3111.3,13.03369]
["bitfinex-derivatives","ETHF0:USTF0",1765255303323,0.6606384,3111.5,3111.4,12.873]
["bitfinex-derivatives","ETHF0:USTF0",1765255303729,0.0023384,3111.5,3111.4,12.873]
["bitfinex-derivatives","ETHF0:USTF0",1765255304631,0.0023384,3111.5,3111.4,14.02276836]
["bitfinex-derivatives","ETHF0:USTF0",1765255305325,0.0023384,3111.5,3111.4,12.873]
["bitfinex-derivatives","ETHF0:USTF0",1765255306228,1.3067384,3111.5,3111.4,12.872]
["bitfinex-derivatives","ETHF0:USTF0",1765255306431,1.3067384,3111.5,3111.4,14.02523596]
["bitfinex-derivatives","ETHF0:USTF0",1765255308228,3.69913194,3111.5,3111.4,1.15323596]
["bitfinex-derivatives","ETHF0:USTF0",1765255308524,5.94073194,3111.5,3111.4,1.15323596]
["bitfinex-derivatives","ETHF0:USTF0",1765255308731,5.94073194,3111.5,3111.2,4.93939019]
["bitfinex-derivatives","ETHF0:USTF0",1765255308732,1.1466,3111.4,3111.3,1.15323596]
["bitfinex-derivatives","ETHF0:USTF0",1765255308934,1.1466,3111.4,3111.2,4.36103596]
["bitfinex-derivatives","ETHF0:USTF0",1765255309433,3.69913194,3111.5,3111.2,4.36103596]
["bitfinex-derivatives","ETHF0:USTF0",1765255309734,3.69913194,3111.5,3111.4,1.15323596]
["bitfinex-derivatives","ETHF0:USTF0",1765255309924,4.84573194,3111.5,3111.4,1.15323596]
["bitfinex-derivatives","ETHF0:USTF0",1765255310124,4.84573194,3111.5,3111.3,1.15323596]
["bitfinex-derivatives","ETHF0:USTF0",1765255310325,2.2416,3111.4,3111.3,1.15323596]
["bitfinex-derivatives","ETHF0:USTF0",1765255310731,2.2416,3111.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255316437,2.5505249,3111.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255317038,2.2416,3111.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255317238,2.55055206,3111.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255319537,1.1466,3111.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255319742,0.30903393,3111.4,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255320236,3.69913194,3111.5,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255321044,1.1466,3111.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255323647,3.69913194,3111.5,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255324144,2.2416,3111.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255324349,2.55071071,3111.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255324539,2.2416,3110.7,3110.6,1.15323596]
["bitfinex-derivatives","ETHF0:USTF0",1765255324744,2.55071071,3110.7,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255325045,4.94310425,3110.7,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255325546,2.70150425,3110.7,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255325738,3.53899354,3110.7,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255326139,2.39239354,3110.7,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255326738,1.3044,3111.0,3110.6,4.93939019]
["bitfinex-derivatives","ETHF0:USTF0",1765255326945,2.08428606,3110.9,3110.7,1.73159019]
["bitfinex-derivatives","ETHF0:USTF0",1765255327143,2.08428606,3110.9,3110.8,12.87]
["bitfinex-derivatives","ETHF0:USTF0",1765255327647,2.08428606,3110.9,3110.8,14.60159019]
["bitfinex-derivatives","ETHF0:USTF0",1765255329844,1.3044,3111.0,3110.8,14.60159019]
["bitfinex-derivatives","ETHF0:USTF0",1765255330045,2.08428606,3110.9,3110.8,14.60159019]
["bitfinex-derivatives","ETHF0:USTF0",1765255332943,2.08428606,3110.9,3110.8,12.87]
["bitfinex-derivatives","ETHF0:USTF0",1765255333442,1.94939769,3110.9,3110.8,19.03071]
["bitfinex-derivatives","ETHF0:USTF0",1765255333645,1.3067384,3111.5,3111.3,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765255333847,1.3067384,3111.5,3111.4,17.23033486]
["bitfinex-derivatives","ETHF0:USTF0",1765255334041,1.3067384,3111.5,3111.4,55.10710229]
["bitfinex-derivatives","ETHF0:USTF0",1765255334042,3.25613609,3111.5,3111.4,55.10710229]
["bitfinex-derivatives","ETHF0:USTF0",1765255334250,3.25613609,3111.5,3111.4,53.3768]
["bitfinex-derivatives","ETHF0:USTF0",1765255334651,3.25613609,3111.5,3111.4,41.66136711]
["bitfinex-derivatives","ETHF0:USTF0",1765255334852,7.40553609,3111.5,3111.4,40.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765255335252,7.40553609,3111.5,3111.3,14.02256711]
["bitfinex-derivatives","ETHF0:USTF0",1765255335253,4.1494,3111.3,3111.2,1.15356711]
["bitfinex-derivatives","ETHF0:USTF0",1765255335555,3.25613609,3111.5,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255335760,2.026,3111.1,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255335950,4.1494,3111.1,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255336150,6.09879769,3111.1,3111.0,4.36136711]
["bitfinex-derivatives","ETHF0:USTF0",1765255337549,6.09879769,3111.1,3111.0,17.22936711]
["bitfinex-derivatives","ETHF0:USTF0",1765255337752,6.09879769,3111.1,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255340865,2.026,3110.9,3110.8,1.15356711]
["bitfinex-derivatives","ETHF0:USTF0",1765255341166,2.026,3110.9,3110.8,4.36136711]
["bitfinex-derivatives","ETHF0:USTF0",1765255341966,2.026,3110.9,3110.8,1.15356711]
["bitfinex-derivatives","ETHF0:USTF0",1765255342169,2.026,3110.9,3110.8,4.36136711]
["bitfinex-derivatives","ETHF0:USTF0",1765255342366,4.1494,3110.9,3110.8,4.36136711]
["bitfinex-derivatives","ETHF0:USTF0",1765255342863,4.1494,3110.9,3110.8,17.22836711]
["bitfinex-derivatives","ETHF0:USTF0",1765255343468,2.026,3110.9,3110.8,17.22836711]
["bitfinex-derivatives","ETHF0:USTF0",1765255343768,4.1494,3110.9,3110.8,17.22836711]
["bitfinex-derivatives","ETHF0:USTF0",1765255344157,2.026,3110.9,3110.8,17.22836711]
["bitfinex-derivatives","ETHF0:USTF0",1765255345370,4.1494,3110.9,3110.8,4.36136711]
["bitfinex-derivatives","ETHF0:USTF0",1765255347979,4.1494,3110.9,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255348171,1.2878,3111.0,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255348475,3.3138,3111.0,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255348675,1.2878,3111.0,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255348875,1.2878,3111.0,3110.8,4.36136711]
["bitfinex-derivatives","ETHF0:USTF0",1765255350273,1.2878,3111.0,3110.9,1.15356711]
["bitfinex-derivatives","ETHF0:USTF0",1765255350474,1.2878,3111.0,3110.8,4.93810229]
["bitfinex-derivatives","ETHF0:USTF0",1765255350877,1.2878,3111.0,3110.9,1.73030229]
["bitfinex-derivatives","ETHF0:USTF0",1765255352573,1.2878,3111.0,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255353372,1.2878,3111.0,3110.9,1.73164647]
["bitfinex-derivatives","ETHF0:USTF0",1765255353570,1.94939769,3111.1,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255353880,1.94939769,3111.1,3110.8,5.49758791]
["bitfinex-derivatives","ETHF0:USTF0",1765255354579,1.2878,3111.0,3110.8,5.49758791]
["bitfinex-derivatives","ETHF0:USTF0",1765255354773,1.2878,3111.0,3110.9,12.865]
["bitfinex-derivatives","ETHF0:USTF0",1765255355166,1.2878,3111.0,3110.9,15.15478791]
["bitfinex-derivatives","ETHF0:USTF0",1765255356481,3.3138,3111.0,3110.9,18.36258791]
["bitfinex-derivatives","ETHF0:USTF0",1765255356872,1.2878,3111.0,3110.9,18.36258791]
["bitfinex-derivatives","ETHF0:USTF0",1765255357069,5.4372,3111.0,3110.9,5.49758791]
["bitfinex-derivatives","ETHF0:USTF0",1765255357381,5.4372,3111.0,3110.9,17.80391657]
["bitfinex-derivatives","ETHF0:USTF0",1765255359881,7.38659769,3111.0,3110.9,17.80391657]
["bitfinex-derivatives","ETHF0:USTF0",1765255360588,5.26319769,3111.0,3110.9,17.80391657]
["bitfinex-derivatives","ETHF0:USTF0",1765255361481,3.23719769,3111.0,3110.9,17.80391657]
["bitfinex-derivatives","ETHF0:USTF0",1765255362784,5.26319769,3111.0,3110.9,17.80391657]
["bitfinex-derivatives","ETHF0:USTF0",1765255362981,7.37869769,3111.0,3110.9,17.80391657]
["bitfinex-derivatives","ETHF0:USTF0",1765255364984,5.26319769,3111.0,3110.9,17.80391657]
["bitfinex-derivatives","ETHF0:USTF0",1765255365389,7.37869769,3111.0,3110.9,17.80391657]
["bitfinex-derivatives","ETHF0:USTF0",1765255365687,7.37869769,3111.0,3110.9,4.93991657]
["bitfinex-derivatives","ETHF0:USTF0",1765255365878,7.37869769,3111.0,3110.9,17.80191657]
["bitfinex-derivatives","ETHF0:USTF0",1765255368083,3.23719769,3111.0,3110.9,17.80191657]
["bitfinex-derivatives","ETHF0:USTF0",1765255368782,3.23719769,3111.0,3110.9,16.0698]
["bitfinex-derivatives","ETHF0:USTF0",1765255369983,3.23719769,3111.0,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255370184,5.35929769,3111.0,3110.9,16.0698]
["bitfinex-derivatives","ETHF0:USTF0",1765255370392,3.23719769,3111.0,3110.9,16.0698]
["bitfinex-derivatives","ETHF0:USTF0",1765255371087,5.35929769,3111.0,3110.9,16.0698]
["bitfinex-derivatives","ETHF0:USTF0",1765255371289,3.23719769,3111.0,3110.9,16.0698]
["bitfinex-derivatives","ETHF0:USTF0",1765255371591,7.47479769,3111.0,3110.9,16.0698]
["bitfinex-derivatives","ETHF0:USTF0",1765255371990,7.47479769,3111.0,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255372291,7.47479769,3111.0,3110.9,17.80193317]
["bitfinex-derivatives","ETHF0:USTF0",1765255372591,7.47479769,3111.0,3110.9,16.0688]
["bitfinex-derivatives","ETHF0:USTF0",1765255372788,7.7840458,3111.0,3110.9,16.0688]
["bitfinex-derivatives","ETHF0:USTF0",1765255373380,7.7840458,3111.0,3110.9,16.0678]
["bitfinex-derivatives","ETHF0:USTF0",1765255373590,7.7840458,3111.0,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255374794,7.78404157,3111.0,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255380286,4.2376,3110.6,3110.5,1.15551821]
["bitfinex-derivatives","ETHF0:USTF0",1765255380494,4.2376,3110.4,3110.1,0.00357622]
["bitfinex-derivatives","ETHF0:USTF0",1765255380794,5.39553185,3110.2,3110.1,0.00357622]
["bitfinex-derivatives","ETHF0:USTF0",1765255380991,4.2376,3110.2,3110.1,1.98127622]
["bitfinex-derivatives","ETHF0:USTF0",1765255381189,4.2376,3110.2,3110.1,4.12747622]
["bitfinex-derivatives","ETHF0:USTF0",1765255381390,4.2376,3110.2,3110.1,1.98127622]
["bitfinex-derivatives","ETHF0:USTF0",1765255381591,7.4454,3110.2,3110.1,0.00357622]
["bitfinex-derivatives","ETHF0:USTF0",1765255383401,7.4454,3110.2,3110.1,2.38257622]
["bitfinex-derivatives","ETHF0:USTF0",1765255383597,5.3299,3110.2,3110.1,4.62287622]
["bitfinex-derivatives","ETHF0:USTF0",1765255383900,7.5896,3110.2,3110.1,2.38257622]
["bitfinex-derivatives","ETHF0:USTF0",1765255384301,7.5896,3110.2,3110.1,4.62287622]
["bitfinex-derivatives","ETHF0:USTF0",1765255384500,7.5896,3110.2,3110.1,2.38257622]
["bitfinex-derivatives","ETHF0:USTF0",1765255384696,5.3299,3110.2,3110.1,4.62287622]
["bitfinex-derivatives","ETHF0:USTF0",1765255385001,3.2078,3110.2,3110.1,4.62287622]
["bitfinex-derivatives","ETHF0:USTF0",1765255385396,5.5343,3110.2,3110.1,4.62287622]
["bitfinex-derivatives","ETHF0:USTF0",1765255385596,7.794,3110.2,3110.1,4.62287622]
["bitfinex-derivatives","ETHF0:USTF0",1765255386093,3.2078,3110.2,3110.1,4.62287622]
["bitfinex-derivatives","ETHF0:USTF0",1765255386800,3.2078,3110.2,3110.1,17.48187622]
["bitfinex-derivatives","ETHF0:USTF0",1765255388303,5.5343,3110.6,3110.5,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1765255388499,3.2078,3110.6,3110.5,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1765255388900,3.2078,3110.6,3110.5,41.9193]
["bitfinex-derivatives","ETHF0:USTF0",1765255390101,5.5343,3110.6,3110.5,41.9193]
["bitfinex-derivatives","ETHF0:USTF0",1765255390301,7.794,3110.6,3110.5,41.9193]
["bitfinex-derivatives","ETHF0:USTF0",1765255391201,7.794,3110.6,3110.5,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1765255391496,1.3284,3110.5,3110.1,0.00357622]
["bitfinex-derivatives","ETHF0:USTF0",1765255391701,4.5862,3110.2,3110.1,4.62287622]
["bitfinex-derivatives","ETHF0:USTF0",1765255391901,2.3265,3110.2,3110.1,12.34587622]
["bitfinex-derivatives","ETHF0:USTF0",1765255392198,3.6549,3110.5,3110.4,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1765255392395,7.8087,3110.6,3110.5,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1765255392597,4.6009,3110.2,3110.1,0.00357622]
["bitfinex-derivatives","ETHF0:USTF0",1765255392803,4.6009,3109.4,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255393398,2.2908,3109.1,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255393602,4.6009,3108.9,3108.8,7.8928]
["bitfinex-derivatives","ETHF0:USTF0",1765255393803,2.31381701,3108.9,3108.8,7.89513561]
["bitfinex-derivatives","ETHF0:USTF0",1765255394000,0.00371701,3108.9,3108.8,7.89513561]
["bitfinex-derivatives","ETHF0:USTF0",1765255396101,4.6009,3108.7,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765255396711,7.8087,3108.7,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765255397106,7.8087,3108.7,3108.6,0.00645656]
["bitfinex-derivatives","ETHF0:USTF0",1765255397501,4.6009,3108.7,3108.6,4.69145656]
["bitfinex-derivatives","ETHF0:USTF0",1765255397805,4.6009,3108.7,3108.6,0.00645656]
["bitfinex-derivatives","ETHF0:USTF0",1765255398104,4.6009,3108.7,3108.6,2.29245656]
["bitfinex-derivatives","ETHF0:USTF0",1765255398507,4.6009,3108.7,3108.6,0.00645656]
["bitfinex-derivatives","ETHF0:USTF0",1765255399409,4.6009,3108.7,3108.6,4.69145656]
["bitfinex-derivatives","ETHF0:USTF0",1765255400002,6.55029769,3108.7,3108.6,4.69145656]
["bitfinex-derivatives","ETHF0:USTF0",1765255400210,6.55029769,3108.7,3108.6,2.29245656]
["bitfinex-derivatives","ETHF0:USTF0",1765255400704,6.55029769,3108.7,3108.6,0.00645656]
["bitfinex-derivatives","ETHF0:USTF0",1765255401214,6.55029769,3108.7,3108.6,2.29245656]
["bitfinex-derivatives","ETHF0:USTF0",1765255401904,6.55029769,3108.7,3108.6,0.00645656]
["bitfinex-derivatives","ETHF0:USTF0",1765255412322,6.0085,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255412619,6.0085,3108.0,3107.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1765255412620,6.0085,3107.5,3107.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1765255413214,6.0085,3107.5,3107.4,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1765255413510,4.6154,3108.0,3107.4,4.68781366]
["bitfinex-derivatives","ETHF0:USTF0",1765255413712,9.2163,3108.0,3107.4,0.00281366]
["bitfinex-derivatives","ETHF0:USTF0",1765255414112,9.2163,3108.0,3107.9,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1765255414311,2.3101,3107.5,3107.4,17.54681366]
["bitfinex-derivatives","ETHF0:USTF0",1765255414713,4.6154,3108.0,3107.4,17.54681366]
["bitfinex-derivatives","ETHF0:USTF0",1765255415018,3.2078,3108.0,3107.9,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1765255415221,9.2163,3108.0,3107.9,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1765255416224,6.9255,3108.0,3107.9,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1765255417324,9.2163,3108.0,3107.9,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1765255418023,9.2163,3108.0,3107.4,12.86181366]
["bitfinex-derivatives","ETHF0:USTF0",1765255419119,9.2163,3108.0,3107.9,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1765255420528,9.2163,3108.0,3107.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1765255420923,3.2078,3108.0,3107.9,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1765255421225,3.2078,3108.0,3107.9,5.78969464]
["bitfinex-derivatives","ETHF0:USTF0",1765255422724,4.5157,3107.8,3107.6,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1765255422930,8.9481,3108.0,3107.9,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765255423224,8.9481,3108.0,3107.9,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1765255423630,3.2078,3108.0,3107.9,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765255424029,5.4103,3108.0,3107.9,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765255424230,6.6349,3108.0,3107.9,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765255424726,4.5157,3107.9,3107.6,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1765255425030,4.5157,3107.9,3107.8,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765255425225,2.2025,3107.7,3107.6,4.75108]
["bitfinex-derivatives","ETHF0:USTF0",1765255425430,8.9481,3108.0,3107.9,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1765255425621,8.9481,3108.0,3107.9,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765255425823,3.2078,3108.0,3107.9,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765255426018,5.72009464,3108.5,3107.9,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765255426323,5.7403,3108.0,3107.9,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765255427025,3.4271,3108.0,3107.9,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765255427526,4.5157,3107.7,3107.6,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1765255427730,5.7403,3107.5,3107.4,5.79701366]
["bitfinex-derivatives","ETHF0:USTF0",1765255428729,1.2246,3107.5,3107.4,5.79701366]
["bitfinex-derivatives","ETHF0:USTF0",1765255428935,4.4324,3108.0,3107.9,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765255429135,8.9481,3108.0,3107.9,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765255430233,5.4103,3108.4,3108.3,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1765255430438,8.72918048,3108.4,3107.7,13.96169464]
["bitfinex-derivatives","ETHF0:USTF0",1765255430639,5.52138048,3108.3,3108.2,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1765255431439,2.2025,3107.8,3107.7,15.1453]
["bitfinex-derivatives","ETHF0:USTF0",1765255431738,2.2025,3107.8,3107.7,17.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765255431940,4.15189769,3107.8,3107.7,17.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765255432537,1.94939769,3107.8,3107.7,17.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765255433639,1.94939769,3107.8,3107.7,19.33138044]
["bitfinex-derivatives","ETHF0:USTF0",1765255435637,6.46509769,3107.8,3107.7,1.72331044]
["bitfinex-derivatives","ETHF0:USTF0",1765255436040,4.5157,3107.7,3107.6,1.72331044]
["bitfinex-derivatives","ETHF0:USTF0",1765255436830,4.5157,3107.7,3107.6,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1765255438438,5.7403,3107.5,3107.4,0.00281366]
["bitfinex-derivatives","ETHF0:USTF0",1765255439035,6.84499464,3107.5,3107.4,0.00281366]
["bitfinex-derivatives","ETHF0:USTF0",1765255439940,10.05279464,3107.5,3107.4,0.00281366]
["bitfinex-derivatives","ETHF0:USTF0",1765255440738,11.05818124,3107.5,3107.4,0.00281366]
["bitfinex-derivatives","ETHF0:USTF0",1765255441342,4.5157,3107.1,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765255441644,5.62039464,3107.1,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765255441944,6.46509769,3107.1,3107.0,4.59341854]
["bitfinex-derivatives","ETHF0:USTF0",1765255442335,6.46509769,3107.1,3107.0,2.29386441]
["bitfinex-derivatives","ETHF0:USTF0",1765255443941,4.15189769,3107.1,3107.0,4.59576441]
["bitfinex-derivatives","ETHF0:USTF0",1765255444133,6.46509769,3107.1,3107.0,0.00556441]
["bitfinex-derivatives","ETHF0:USTF0",1765255444334,6.46509769,3107.1,3107.0,2.29386441]
["bitfinex-derivatives","ETHF0:USTF0",1765255444534,6.46509769,3107.1,3107.0,0.00556441]
["bitfinex-derivatives","ETHF0:USTF0",1765255445846,7.56979233,3107.1,3107.0,0.00556441]
["bitfinex-derivatives","ETHF0:USTF0",1765255446735,6.46509769,3107.1,3107.0,2.29386441]
["bitfinex-derivatives","ETHF0:USTF0",1765255446938,6.46509769,3107.1,3107.0,0.00556441]
["bitfinex-derivatives","ETHF0:USTF0",1765255449844,4.9251,3106.5,3106.4,7.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765255450148,3.11719769,3106.5,3106.4,7.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765255450340,4.97899769,3106.5,3106.4,7.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765255450645,6.87760513,3106.5,3106.4,7.15841455]
["bitfinex-derivatives","ETHF0:USTF0",1765255451246,4.98210513,3106.5,3106.4,7.15841455]
["bitfinex-derivatives","ETHF0:USTF0",1765255451645,3.12030513,3106.5,3106.4,7.15841455]
["bitfinex-derivatives","ETHF0:USTF0",1765255451844,1.95250513,3106.5,3106.4,7.31935455]
["bitfinex-derivatives","ETHF0:USTF0",1765255452343,1.95250513,3106.5,3106.4,8.42404919]
["bitfinex-derivatives","ETHF0:USTF0",1765255452937,1.95250513,3106.5,3106.4,7.31935455]
["bitfinex-derivatives","ETHF0:USTF0",1765255453147,6.80190513,3106.5,3106.4,7.24455455]
["bitfinex-derivatives","ETHF0:USTF0",1765255453649,4.93500513,3106.5,3106.4,20.09755455]
["bitfinex-derivatives","ETHF0:USTF0",1765255453845,1.95250513,3106.5,3106.4,20.09755455]
["bitfinex-derivatives","ETHF0:USTF0",1765255454547,6.84720513,3106.5,3106.4,20.09755455]
["bitfinex-derivatives","ETHF0:USTF0",1765255454749,6.84720513,3106.5,3106.4,18.20925455]
["bitfinex-derivatives","ETHF0:USTF0",1765255455938,6.84720513,3106.5,3106.4,20.09755455]
["bitfinex-derivatives","ETHF0:USTF0",1765255456344,4.98030513,3106.5,3106.4,20.09755455]
["bitfinex-derivatives","ETHF0:USTF0",1765255456541,6.84720513,3106.5,3106.4,20.09755455]
["bitfinex-derivatives","ETHF0:USTF0",1765255456944,6.84720513,3106.5,3106.0,39.02331044]
["bitfinex-derivatives","ETHF0:USTF0",1765255456945,1.9071,3106.1,3106.0,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1765255457347,5.72339769,3106.1,3106.0,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1765255457545,5.72339769,3106.1,3106.0,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765255457755,5.72339769,3106.1,3106.0,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1765255457950,5.72339769,3106.1,3106.0,4.87755376]
["bitfinex-derivatives","ETHF0:USTF0",1765255458252,1.94939769,3106.1,3106.0,4.87755376]
["bitfinex-derivatives","ETHF0:USTF0",1765255458450,6.98490744,3106.5,3106.4,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765255458755,1.9071,3106.1,3106.0,17.72955376]
["bitfinex-derivatives","ETHF0:USTF0",1765255458948,4.27930744,3106.5,3106.0,17.72955376]
["bitfinex-derivatives","ETHF0:USTF0",1765255459252,8.05330744,3106.5,3106.4,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765255460843,6.98490744,3106.5,3106.4,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765255462545,3.774,3106.3,3106.2,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1765255462751,3.774,3106.3,3106.2,3.95875]
["bitfinex-derivatives","ETHF0:USTF0",1765255464253,1.9071,3106.3,3106.2,3.95875]
["bitfinex-derivatives","ETHF0:USTF0",1765255464554,4.27930744,3106.5,3106.4,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765255464555,6.98490744,3106.5,3106.4,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765255464756,5.11800744,3106.5,3106.4,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765255465157,6.98490744,3106.5,3106.4,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765255466357,0.00310744,3106.5,3106.4,5.06343464]
["bitfinex-derivatives","ETHF0:USTF0",1765255466654,8.0972,3107.0,3106.5,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1765255466956,6.9818,3106.6,3106.5,2.07043]
["bitfinex-derivatives","ETHF0:USTF0",1765255467356,6.9818,3106.6,3106.5,3.95873]
["bitfinex-derivatives","ETHF0:USTF0",1765255467558,6.9847552,3106.6,3106.5,3.95873]
["bitfinex-derivatives","ETHF0:USTF0",1765255468960,6.9847552,3106.6,3106.5,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1765255469157,3.774,3106.5,3106.4,1.73244685]
["bitfinex-derivatives","ETHF0:USTF0",1765255469360,4.8947,3106.5,3106.4,3.64194685]
["bitfinex-derivatives","ETHF0:USTF0",1765255469756,4.8947,3106.5,3106.4,5.53024685]
["bitfinex-derivatives","ETHF0:USTF0",1765255470070,3.08044681,3106.6,3106.5,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1765255470254,5.1178552,3106.6,3106.5,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1765255470457,6.9847552,3106.6,3106.5,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765255470764,4.8947,3106.5,3106.4,5.53024685]
["bitfinex-derivatives","ETHF0:USTF0",1765255471270,3.774,3106.5,3106.4,42.83024685]
["bitfinex-derivatives","ETHF0:USTF0",1765255471962,3.2107552,3106.6,3106.4,42.83024685]
["bitfinex-derivatives","ETHF0:USTF0",1765255471963,5.1178552,3106.6,3106.5,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1765255472169,6.9847552,3106.6,3106.5,5.53024685]
["bitfinex-derivatives","ETHF0:USTF0",1765255472358,6.9847552,3106.6,3106.5,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765255473762,6.9847552,3106.6,3106.4,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1765255473763,4.8947,3106.5,3106.4,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1765255473960,3.2107552,3106.6,3106.5,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765255474166,3.2107552,3106.6,3106.5,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1765255474569,5.1178552,3106.6,3106.5,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1765255475366,6.9847552,3106.6,3106.5,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765255475860,6.9847552,3106.6,3106.5,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765255476764,4.8947,3106.5,3106.4,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1765255477162,3.774,3106.5,3106.4,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1765255477667,4.8947,3106.5,3106.4,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1765255478066,3.774,3106.5,3106.4,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1765255478773,3.2107552,3106.6,3106.4,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1765255478966,6.9818,3107.0,3106.9,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765255479368,5.1149,3107.0,3106.9,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765255480063,3.210628,3107.0,3106.9,5.5334569]
["bitfinex-derivatives","ETHF0:USTF0",1765255480767,5.117728,3107.0,3106.9,5.5334569]
["bitfinex-derivatives","ETHF0:USTF0",1765255480968,3.197063,3107.0,3106.9,5.6943669]
["bitfinex-derivatives","ETHF0:USTF0",1765255482468,6.873663,3107.0,3106.9,3.95871]
["bitfinex-derivatives","ETHF0:USTF0",1765255483274,6.873663,3107.0,3106.9,16.80571]
["bitfinex-derivatives","ETHF0:USTF0",1765255485678,6.873663,3107.0,3106.9,3.95871]
["bitfinex-derivatives","ETHF0:USTF0",1765255485973,8.005163,3107.0,3106.9,12.847]
["bitfinex-derivatives","ETHF0:USTF0",1765255486171,3.5491,3106.6,3106.5,3.6266569]
["bitfinex-derivatives","ETHF0:USTF0",1765255486367,4.6806,3106.5,3106.4,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1765255486967,4.6806,3106.5,3106.1,1.7356569]
["bitfinex-derivatives","ETHF0:USTF0",1765255486968,3.5491,3106.2,3106.1,1.7356569]
["bitfinex-derivatives","ETHF0:USTF0",1765255487175,3.5491,3106.1,3106.0,0.00235376]
["bitfinex-derivatives","ETHF0:USTF0",1765255487675,3.5491,3106.1,3106.0,1.89335376]
["bitfinex-derivatives","ETHF0:USTF0",1765255487874,6.7569,3106.2,3106.1,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1765255488580,3.2078,3106.2,3106.1,16.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765255488873,3.2078,3106.9,3106.1,6.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765255489073,3.5491,3106.2,3106.1,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1765255489376,3.2078,3106.3,3106.2,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1765255489568,4.9874,3106.3,3106.2,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1765255490274,3.5491,3106.1,3106.0,5.55971356]
["bitfinex-derivatives","ETHF0:USTF0",1765255490481,3.5491,3106.1,3106.0,3.82581376]
["bitfinex-derivatives","ETHF0:USTF0",1765255491881,3.5491,3106.1,3106.0,0.00235376]
["bitfinex-derivatives","ETHF0:USTF0",1765255492473,1.7796,3106.1,3106.0,4.86725376]
["bitfinex-derivatives","ETHF0:USTF0",1765255493080,4.9874,3106.3,3106.2,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1765255494676,3.2078,3106.3,3106.2,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1765255496585,6.7569,3106.8,3106.7,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1765255497186,3.2078,3106.8,3106.7,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1765255497495,3.5491,3106.3,3106.2,5.3963998]
["bitfinex-derivatives","ETHF0:USTF0",1765255497781,3.5491,3106.3,3106.2,18.2413998]
["bitfinex-derivatives","ETHF0:USTF0",1765255498179,1.7796,3106.3,3106.2,18.2413998]
["bitfinex-derivatives","ETHF0:USTF0",1765255499187,4.6806,3106.5,3106.4,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1765255499390,4.6806,3106.5,3106.4,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1765255499687,4.6806,3106.5,3106.4,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1765255499888,3.5491,3106.5,3106.4,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1765255500187,6.7569,3106.8,3106.7,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1765255500585,3.5491,3106.6,3106.5,4.8649]
["bitfinex-derivatives","ETHF0:USTF0",1765255500787,3.2078,3106.8,3106.5,4.8649]
["bitfinex-derivatives","ETHF0:USTF0",1765255501086,6.7569,3106.8,3106.7,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1765255501487,3.5491,3106.6,3106.5,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1765255502785,3.2078,3106.8,3106.5,4.8649]
["bitfinex-derivatives","ETHF0:USTF0",1765255503087,3.2078,3106.8,3106.7,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1765255503290,4.9874,3106.8,3106.7,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1765255503789,3.2078,3106.8,3106.7,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1765255504689,4.9874,3106.8,3106.7,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1765255504890,6.7569,3106.8,3106.7,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1765255505186,6.7569,3106.8,3106.7,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1765255505790,3.2078,3106.8,3106.7,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1765255506581,1.741,3107.1,3107.0,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1765255506786,1.741,3107.1,3107.0,4.8539]
["bitfinex-derivatives","ETHF0:USTF0",1765255506983,3.5274,3107.1,3107.0,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1765255507588,3.5274,3106.9,3106.8,16.6126]
["bitfinex-derivatives","ETHF0:USTF0",1765255507984,3.5274,3106.9,3106.8,53.9126]
["bitfinex-derivatives","ETHF0:USTF0",1765255508288,1.741,3106.9,3106.8,53.9126]
["bitfinex-derivatives","ETHF0:USTF0",1765255508482,0.0035846,3107.1,3107.0,4.8539]
["bitfinex-derivatives","ETHF0:USTF0",1765255509889,0.0048209,3107.4,3107.3,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765255510186,0.0048209,3107.4,3107.3,16.6116]
["bitfinex-derivatives","ETHF0:USTF0",1765255510382,3.2078,3107.7,3107.6,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765255510587,1.741,3108.1,3108.0,4.8539]
["bitfinex-derivatives","ETHF0:USTF0",1765255510890,1.74333111,3108.1,3108.0,4.8539]
["bitfinex-derivatives","ETHF0:USTF0",1765255511486,3.52973111,3108.1,3108.0,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765255512781,3.52973111,3108.1,3108.0,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1765255513291,3.5988,3108.0,3107.9,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1765255514490,1.7727,3108.0,3107.9,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1765255515084,3.5988,3108.0,3107.9,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1765255515291,4.7011,3108.0,3107.9,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1765255515593,3.5988,3107.9,3107.8,5.0056]
["bitfinex-derivatives","ETHF0:USTF0",1765255515786,3.5988,3107.9,3107.8,6.7999]
["bitfinex-derivatives","ETHF0:USTF0",1765255516088,3.5988,3107.9,3107.8,44.0999]
["bitfinex-derivatives","ETHF0:USTF0",1765255517085,0.00233111,3108.1,3108.0,4.7882]
["bitfinex-derivatives","ETHF0:USTF0",1765255517286,3.60113111,3108.1,3108.0,4.7882]
["bitfinex-derivatives","ETHF0:USTF0",1765255517790,3.60113111,3108.1,3108.0,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1765255518591,3.60113111,3108.1,3108.0,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765255519192,3.60113111,3108.1,3108.0,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1765255519692,3.60113111,3108.1,3108.0,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765255519894,3.60113111,3108.1,3108.0,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1765255520987,1.77503111,3108.1,3108.0,4.7882]
["bitfinex-derivatives","ETHF0:USTF0",1765255521193,3.5988,3108.0,3107.9,14.6338]
["bitfinex-derivatives","ETHF0:USTF0",1765255521402,4.7011,3108.0,3107.9,14.6338]
["bitfinex-derivatives","ETHF0:USTF0",1765255522097,4.7011,3108.0,3107.9,16.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765255525487,3.5988,3108.0,3107.9,16.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765255526891,4.7011,3108.0,3107.9,16.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765255527091,3.5988,3107.8,3107.7,0.00482889]
["bitfinex-derivatives","ETHF0:USTF0",1765255527591,3.5988,3107.4,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255527794,3.5988,3107.4,3107.1,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1765255527992,3.5988,3107.2,3107.1,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1765255529299,3.5988,3107.2,3107.1,7.6428]
["bitfinex-derivatives","ETHF0:USTF0",1765255530202,3.5988,3107.2,3107.1,9.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765255531206,1.7727,3107.2,3107.1,9.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765255532302,3.5988,3107.2,3107.1,9.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765255533293,3.5988,3107.3,3107.2,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1765255533605,3.5988,3107.1,3107.0,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1765255534305,3.5988,3107.1,3107.0,40.8921]
["bitfinex-derivatives","ETHF0:USTF0",1765255537007,3.5988,3107.1,3107.0,42.0882]
["bitfinex-derivatives","ETHF0:USTF0",1765255540302,1.7727,3107.3,3107.2,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1765255540506,3.2078,3107.4,3107.3,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1765255541104,6.8066,3107.4,3107.3,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1765255541408,4.9805,3107.4,3107.3,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1765255541705,4.9805,3107.4,3107.1,12.833]
["bitfinex-derivatives","ETHF0:USTF0",1765255541706,4.9805,3107.8,3107.7,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1765255542101,3.2078,3107.8,3107.7,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1765255542297,6.8066,3107.8,3107.7,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765255542502,6.8066,3107.8,3107.7,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1765255543602,4.9805,3107.8,3107.7,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1765255544308,7.0788,3107.8,3107.7,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1765255544506,5.1982,3107.8,3107.7,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1765255545010,3.2078,3107.8,3107.7,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1765255545210,5.1982,3107.8,3107.7,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1765255545813,3.2078,3107.8,3107.7,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1765255546507,3.2078,3107.8,3107.5,17.7964]
["bitfinex-derivatives","ETHF0:USTF0",1765255546508,1.9904,3107.6,3107.5,17.7964]
["bitfinex-derivatives","ETHF0:USTF0",1765255546704,3.871,3107.6,3107.5,17.7964]
["bitfinex-derivatives","ETHF0:USTF0",1765255547003,1.9904,3107.6,3107.5,17.7964]
["bitfinex-derivatives","ETHF0:USTF0",1765255547611,7.0788,3107.8,3107.7,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1765255547813,5.1982,3107.8,3107.7,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1765255549410,3.871,3107.3,3107.2,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1765255550009,1.9904,3107.3,3107.2,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1765255550607,8.18405384,3107.8,3107.7,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1765255550909,7.0788,3107.8,3107.7,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1765255551110,7.0788,3107.8,3107.7,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1765255551911,7.0788,3107.8,3107.7,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1765255554411,7.0788,3107.8,3107.7,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1765255554615,7.0788,3107.8,3107.7,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1765255555413,3.2078,3107.8,3107.7,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1765255555812,3.871,3107.5,3107.4,2.03749]
["bitfinex-derivatives","ETHF0:USTF0",1765255556010,3.871,3107.5,3107.4,3.92919]
["bitfinex-derivatives","ETHF0:USTF0",1765255557414,4.8792,3107.5,3107.4,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1765255557611,3.871,3107.2,3107.1,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1765255557807,3.871,3107.2,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255557808,4.8792,3107.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255558511,5.98445384,3107.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255558917,4.8792,3107.0,3106.9,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1765255559421,3.871,3106.7,3106.6,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1765255559822,3.871,3106.5,3106.4,17.76697764]
["bitfinex-derivatives","ETHF0:USTF0",1765255560122,3.871,3106.5,3106.4,8.70727764]
["bitfinex-derivatives","ETHF0:USTF0",1765255560313,3.871,3106.5,3106.4,46.00727764]
["bitfinex-derivatives","ETHF0:USTF0",1765255560510,1.9904,3106.5,3106.4,46.00727764]
["bitfinex-derivatives","ETHF0:USTF0",1765255560824,4.8792,3106.5,3106.4,40.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765255561018,1.11008273,3106.8,3106.4,40.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765255561212,4.8792,3106.5,3106.4,40.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765255561814,4.8792,3106.5,3106.4,6.9761]
["bitfinex-derivatives","ETHF0:USTF0",1765255562018,3.87582889,3106.8,3106.7,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1765255562213,3.87582889,3106.8,3106.5,1.10525384]
["bitfinex-derivatives","ETHF0:USTF0",1765255562423,3.871,3106.1,3106.0,1.87895376]
["bitfinex-derivatives","ETHF0:USTF0",1765255562719,4.97625384,3106.1,3106.0,0.00235376]
["bitfinex-derivatives","ETHF0:USTF0",1765255563718,4.97625384,3106.1,3106.0,3.77065376]
["bitfinex-derivatives","ETHF0:USTF0",1765255564021,3.871,3106.1,3106.0,3.77065376]
["bitfinex-derivatives","ETHF0:USTF0",1765255564218,3.871,3106.1,3106.0,1.87895376]
["bitfinex-derivatives","ETHF0:USTF0",1765255564523,1.9904,3106.1,3106.0,4.83525376]
["bitfinex-derivatives","ETHF0:USTF0",1765255564823,4.97625384,3106.1,3106.0,0.00235376]
["bitfinex-derivatives","ETHF0:USTF0",1765255566925,4.8792,3105.5,3105.4,1.8798202]
["bitfinex-derivatives","ETHF0:USTF0",1765255567128,4.8792,3105.5,3105.4,0.0032202]
["bitfinex-derivatives","ETHF0:USTF0",1765255567526,4.8792,3105.5,3105.4,1.8798202]
["bitfinex-derivatives","ETHF0:USTF0",1765255567821,4.8792,3105.5,3105.4,1.88316608]
["bitfinex-derivatives","ETHF0:USTF0",1765255568122,4.88278422,3105.5,3105.4,1.88316608]
["bitfinex-derivatives","ETHF0:USTF0",1765255568919,5.98803806,3105.5,3105.4,0.00656608]
["bitfinex-derivatives","ETHF0:USTF0",1765255569127,5.98803806,3105.5,3105.4,1.62926608]
["bitfinex-derivatives","ETHF0:USTF0",1765255569328,5.98803806,3105.5,3105.4,0.00656608]
["bitfinex-derivatives","ETHF0:USTF0",1765255569621,5.98803806,3105.5,3105.4,1.62926608]
["bitfinex-derivatives","ETHF0:USTF0",1765255570033,5.98803806,3105.5,3105.4,0.00656608]
["bitfinex-derivatives","ETHF0:USTF0",1765255571415,4.88278422,3105.5,3105.4,3.29866608]
["bitfinex-derivatives","ETHF0:USTF0",1765255571619,3.87458422,3105.5,3105.4,3.29866608]
["bitfinex-derivatives","ETHF0:USTF0",1765255571820,4.88968422,3105.5,3105.4,0.00656608]
["bitfinex-derivatives","ETHF0:USTF0",1765255573419,3.2676,3104.9,3104.8,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1765255573623,3.1124,3104.8,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255573820,0.00482889,3105.2,3104.7,6.3466]
["bitfinex-derivatives","ETHF0:USTF0",1765255574025,3.11722889,3105.2,3105.1,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1765255574326,4.22248273,3105.2,3105.1,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1765255574526,4.22248273,3105.2,3105.1,1.57344741]
["bitfinex-derivatives","ETHF0:USTF0",1765255574826,4.22248273,3105.2,3105.1,3.14204741]
["bitfinex-derivatives","ETHF0:USTF0",1765255576126,0.00482889,3105.2,3105.1,3.14204741]
["bitfinex-derivatives","ETHF0:USTF0",1765255576319,3.11722889,3105.2,3105.1,3.14204741]
["bitfinex-derivatives","ETHF0:USTF0",1765255576530,3.11722889,3105.2,3105.1,0.00324741]
["bitfinex-derivatives","ETHF0:USTF0",1765255577032,1.55902889,3105.2,3105.1,3.14204741]
["bitfinex-derivatives","ETHF0:USTF0",1765255577226,0.00482889,3105.2,3105.1,3.14204741]
["bitfinex-derivatives","ETHF0:USTF0",1765255577427,1.55902889,3105.2,3105.1,3.14204741]
["bitfinex-derivatives","ETHF0:USTF0",1765255577623,3.11722889,3105.2,3105.1,3.14204741]
["bitfinex-derivatives","ETHF0:USTF0",1765255577930,1.55902889,3105.2,3105.1,3.14204741]
["bitfinex-derivatives","ETHF0:USTF0",1765255578233,3.11722889,3105.2,3105.1,1.57344741]
["bitfinex-derivatives","ETHF0:USTF0",1765255578533,3.11722889,3105.2,3105.1,0.00324741]
["bitfinex-derivatives","ETHF0:USTF0",1765255580835,3.11722889,3105.2,3105.1,1.57344741]
["bitfinex-derivatives","ETHF0:USTF0",1765255581038,3.11722889,3105.2,3105.1,0.00324741]
["bitfinex-derivatives","ETHF0:USTF0",1765255582228,0.00482889,3105.2,3104.7,6.3466]
["bitfinex-derivatives","ETHF0:USTF0",1765255582435,3.1124,3105.0,3104.9,3.1388]
["bitfinex-derivatives","ETHF0:USTF0",1765255582832,3.11722889,3105.2,3105.1,3.1388]
["bitfinex-derivatives","ETHF0:USTF0",1765255583145,0.00482889,3105.2,3105.1,3.14274855]
["bitfinex-derivatives","ETHF0:USTF0",1765255583935,0.00482889,3105.2,3105.1,40.44274855]
["bitfinex-derivatives","ETHF0:USTF0",1765255584527,1e-08,3105.2,3105.1,46.60375855]
["bitfinex-derivatives","ETHF0:USTF0",1765255586430,1e-08,3105.2,3105.1,40.60375855]
["bitfinex-derivatives","ETHF0:USTF0",1765255586630,1e-08,3105.2,3105.1,41.70901239]
["bitfinex-derivatives","ETHF0:USTF0",1765255586834,1.55420001,3105.2,3105.1,40.60375855]
["bitfinex-derivatives","ETHF0:USTF0",1765255587637,1e-08,3105.2,3105.1,39.03355855]
["bitfinex-derivatives","ETHF0:USTF0",1765255588631,1e-08,3105.2,3105.1,38.57021239]
["bitfinex-derivatives","ETHF0:USTF0",1765255588836,6.3202,3105.8,3105.7,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1765255589041,6.3202,3105.8,3105.7,3.1388]
["bitfinex-derivatives","ETHF0:USTF0",1765255589340,3.1124,3105.6,3105.5,3.1388]
["bitfinex-derivatives","ETHF0:USTF0",1765255589643,3.2078,3105.8,3105.7,3.1388]
["bitfinex-derivatives","ETHF0:USTF0",1765255589840,6.32391016,3105.8,3105.7,3.1388]
["bitfinex-derivatives","ETHF0:USTF0",1765255590140,3.1124,3105.4,3105.3,15.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765255590636,4.316764,3105.8,3105.3,15.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765255590844,6.32391016,3105.8,3105.7,3.1388]
["bitfinex-derivatives","ETHF0:USTF0",1765255591942,2.2095962,3105.8,3105.7,3.1388]
["bitfinex-derivatives","ETHF0:USTF0",1765255592137,3.7637962,3105.8,3105.7,3.1388]
["bitfinex-derivatives","ETHF0:USTF0",1765255592339,5.3219962,3105.8,3105.7,3.1388]
["bitfinex-derivatives","ETHF0:USTF0",1765255592539,3.7637962,3105.8,3105.7,3.1388]
["bitfinex-derivatives","ETHF0:USTF0",1765255593341,2.2095962,3105.8,3105.7,3.1388]
["bitfinex-derivatives","ETHF0:USTF0",1765255593844,0.00371016,3105.8,3105.7,3.1388]
["bitfinex-derivatives","ETHF0:USTF0",1765255594038,6.3202,3106.6,3106.5,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1765255594234,6.3202,3106.6,3106.5,3.1388]
["bitfinex-derivatives","ETHF0:USTF0",1765255594436,3.2078,3106.6,3106.5,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1765255594640,4.762,3106.6,3106.5,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1765255594944,3.2078,3106.6,3106.5,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1765255595144,0.00231724,3106.6,3106.5,5.15855384]
["bitfinex-derivatives","ETHF0:USTF0",1765255595345,0.00231724,3106.6,3106.5,7.2611]
["bitfinex-derivatives","ETHF0:USTF0",1765255596633,0.00231724,3106.6,3106.5,44.5611]
["bitfinex-derivatives","ETHF0:USTF0",1765255597133,0.00231724,3106.6,3106.5,45.66635384]
["bitfinex-derivatives","ETHF0:USTF0",1765255598244,0.00231724,3106.6,3106.5,45.82728384]
["bitfinex-derivatives","ETHF0:USTF0",1765255598640,0.00231724,3106.6,3106.5,44.72203]
["bitfinex-derivatives","ETHF0:USTF0",1765255598849,0.00231724,3106.6,3106.5,45.88233093]
["bitfinex-derivatives","ETHF0:USTF0",1765255599746,0.00482889,3106.9,3106.8,3.1388]
["bitfinex-derivatives","ETHF0:USTF0",1765255599946,0.00482889,3106.9,3106.8,15.9638]
["bitfinex-derivatives","ETHF0:USTF0",1765255600551,0.00482889,3106.9,3106.8,17.12410093]
["bitfinex-derivatives","ETHF0:USTF0",1765255600848,0.00783661,3106.9,3106.8,17.12410093]
["bitfinex-derivatives","ETHF0:USTF0",1765255601049,0.00783661,3106.9,3106.8,17.28502093]
["bitfinex-derivatives","ETHF0:USTF0",1765255601845,0.00783661,3106.9,3106.8,16.12472]
["bitfinex-derivatives","ETHF0:USTF0",1765255603647,1.56203661,3106.9,3106.8,16.12472]
["bitfinex-derivatives","ETHF0:USTF0",1765255604046,0.00783661,3106.9,3106.8,16.12472]
["bitfinex-derivatives","ETHF0:USTF0",1765255604248,0.00783661,3106.9,3106.8,16.12172]
["bitfinex-derivatives","ETHF0:USTF0",1765255605556,3.19973661,3106.9,3106.8,16.12172]
["bitfinex-derivatives","ETHF0:USTF0",1765255606062,1.66143661,3106.9,3106.8,16.12172]
["bitfinex-derivatives","ETHF0:USTF0",1765255606259,0.00783661,3106.9,3106.8,16.12172]
["bitfinex-derivatives","ETHF0:USTF0",1765255606745,1.66143661,3106.9,3106.8,16.12172]
["bitfinex-derivatives","ETHF0:USTF0",1765255607046,0.00783661,3106.9,3106.8,16.12172]
["bitfinex-derivatives","ETHF0:USTF0",1765255607249,3.86152,3108.4,3108.3,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765255607449,3.1919,3108.2,3108.1,15.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765255607647,3.1919,3108.2,3108.1,56.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765255608049,3.1919,3108.2,3108.1,54.9209]
["bitfinex-derivatives","ETHF0:USTF0",1765255608249,1.65681157,3108.2,3108.1,54.92335277]
["bitfinex-derivatives","ETHF0:USTF0",1765255608449,0.00321157,3108.2,3108.1,54.92335277]
["bitfinex-derivatives","ETHF0:USTF0",1765255608960,1.65681157,3108.2,3108.1,54.92335277]
["bitfinex-derivatives","ETHF0:USTF0",1765255609149,0.00321157,3108.2,3108.1,54.92335277]
["bitfinex-derivatives","ETHF0:USTF0",1765255609754,1.65681157,3108.2,3108.1,54.92335277]
["bitfinex-derivatives","ETHF0:USTF0",1765255610150,0.00321157,3108.2,3108.1,54.92335277]
["bitfinex-derivatives","ETHF0:USTF0",1765255610754,1.65681157,3108.2,3108.1,54.92335277]
["bitfinex-derivatives","ETHF0:USTF0",1765255611952,3.19511157,3108.2,3108.1,54.92335277]
["bitfinex-derivatives","ETHF0:USTF0",1765255612155,3.19511157,3108.2,3108.1,40.51025277]
["bitfinex-derivatives","ETHF0:USTF0",1765255612349,3.19511157,3108.2,3108.1,3.21025277]
["bitfinex-derivatives","ETHF0:USTF0",1765255612557,3.1919,3107.9,3107.8,0.00482889]
["bitfinex-derivatives","ETHF0:USTF0",1765255613461,3.1919,3107.9,3107.8,0.00730926]
["bitfinex-derivatives","ETHF0:USTF0",1765255613869,3.1919,3107.9,3107.8,3.14170926]
["bitfinex-derivatives","ETHF0:USTF0",1765255613870,1.6536,3107.9,3107.8,3.14170926]
["bitfinex-derivatives","ETHF0:USTF0",1765255614972,3.1919,3107.9,3107.8,0.00730926]
["bitfinex-derivatives","ETHF0:USTF0",1765255621076,3.1919,3107.4,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255622174,3.1919,3107.4,3107.3,6.32813624]
["bitfinex-derivatives","ETHF0:USTF0",1765255622576,3.1919,3107.4,3107.3,4.80483624]
["bitfinex-derivatives","ETHF0:USTF0",1765255622780,3.1919,3107.4,3107.3,6.32813624]
["bitfinex-derivatives","ETHF0:USTF0",1765255623174,3.1919,3107.4,3107.3,4.80483624]
["bitfinex-derivatives","ETHF0:USTF0",1765255625284,3.1919,3107.4,3107.3,3.21173624]
["bitfinex-derivatives","ETHF0:USTF0",1765255626381,3.1919,3107.4,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255626382,3.1501,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255626579,3.1501,3106.9,3106.8,3.08871003]
["bitfinex-derivatives","ETHF0:USTF0",1765255627083,1.5894,3106.9,3106.8,4.62111003]
["bitfinex-derivatives","ETHF0:USTF0",1765255627285,3.1501,3106.9,3106.8,6.14441003]
["bitfinex-derivatives","ETHF0:USTF0",1765255627488,3.1501,3106.9,3106.8,4.62111003]
["bitfinex-derivatives","ETHF0:USTF0",1765255627685,3.1501,3106.9,3106.8,4.62409103]
["bitfinex-derivatives","ETHF0:USTF0",1765255628788,3.2078,3107.4,3106.9,3.0557]
["bitfinex-derivatives","ETHF0:USTF0",1765255629088,4.0815,3107.5,3107.4,3.0557]
["bitfinex-derivatives","ETHF0:USTF0",1765255629690,4.0815,3107.5,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255629891,4.0815,3107.5,3107.2,6.2635]
["bitfinex-derivatives","ETHF0:USTF0",1765255629892,3.1501,3107.3,3107.2,6.2635]
["bitfinex-derivatives","ETHF0:USTF0",1765255630487,3.1501,3107.3,3107.2,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765255630697,1.5894,3106.9,3106.8,19.081481]
["bitfinex-derivatives","ETHF0:USTF0",1765255630888,2.5622,3107.0,3106.9,3.0557]
["bitfinex-derivatives","ETHF0:USTF0",1765255631089,0.9728,3107.0,3106.9,3.0557]
["bitfinex-derivatives","ETHF0:USTF0",1765255631598,3.1501,3106.9,3106.8,4.743181]
["bitfinex-derivatives","ETHF0:USTF0",1765255631986,3.1501,3106.9,3106.8,3.210781]
["bitfinex-derivatives","ETHF0:USTF0",1765255632194,4.31078774,3106.9,3106.8,3.210781]
["bitfinex-derivatives","ETHF0:USTF0",1765255632383,4.31078774,3106.9,3106.5,0.00482889]
["bitfinex-derivatives","ETHF0:USTF0",1765255632384,3.0321,3106.6,3106.5,0.00482889]
["bitfinex-derivatives","ETHF0:USTF0",1765255632686,4.19278774,3106.6,3106.5,3.21262889]
["bitfinex-derivatives","ETHF0:USTF0",1765255632887,7.40058774,3106.6,3106.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765255633594,7.40058774,3106.6,3106.5,0.00337456]
["bitfinex-derivatives","ETHF0:USTF0",1765255634297,4.7044,3106.6,3106.5,3.16827456]
["bitfinex-derivatives","ETHF0:USTF0",1765255634789,1.50142889,3106.9,3106.8,3.1649]
["bitfinex-derivatives","ETHF0:USTF0",1765255634986,3.03692889,3106.9,3106.8,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1765255636491,1.4966,3106.6,3106.5,4.12107456]
["bitfinex-derivatives","ETHF0:USTF0",1765255636996,3.0321,3106.6,3106.5,0.00337456]
["bitfinex-derivatives","ETHF0:USTF0",1765255637197,6.2399,3106.6,3106.5,0.00337456]
["bitfinex-derivatives","ETHF0:USTF0",1765255644710,6.2399,3106.6,3106.5,1.57527456]
["bitfinex-derivatives","ETHF0:USTF0",1765255644911,6.2399,3106.6,3106.5,0.00337456]
["bitfinex-derivatives","ETHF0:USTF0",1765255648611,6.2399,3106.6,3106.5,3.16827456]
["bitfinex-derivatives","ETHF0:USTF0",1765255649114,6.2399,3106.6,3106.5,1.57527456]
["bitfinex-derivatives","ETHF0:USTF0",1765255649312,6.2399,3106.6,3106.5,3.16827456]
["bitfinex-derivatives","ETHF0:USTF0",1765255649516,3.2078,3106.6,3106.5,4.12107456]
["bitfinex-derivatives","ETHF0:USTF0",1765255649709,4.7044,3106.6,3106.5,4.12107456]
["bitfinex-derivatives","ETHF0:USTF0",1765255650108,6.2399,3106.6,3106.5,4.12107456]
["bitfinex-derivatives","ETHF0:USTF0",1765255650916,6.2399,3106.6,3106.5,3.16827456]
["bitfinex-derivatives","ETHF0:USTF0",1765255653510,3.0321,3106.6,3106.5,3.16827456]
["bitfinex-derivatives","ETHF0:USTF0",1765255654513,3.0321,3106.6,3106.5,1.57527456]
["bitfinex-derivatives","ETHF0:USTF0",1765255658320,3.0321,3106.6,3106.5,0.00337456]
["bitfinex-derivatives","ETHF0:USTF0",1765255658819,4.137893,3106.6,3106.5,0.00337456]
["bitfinex-derivatives","ETHF0:USTF0",1765255662521,3.0321,3106.6,3106.5,3.14977456]
["bitfinex-derivatives","ETHF0:USTF0",1765255664638,4.7271,3106.7,3106.6,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765255664919,6.2452,3106.7,3106.6,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765255665122,3.2078,3106.7,3106.6,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765255665530,4.7271,3106.7,3106.6,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765255668430,6.2452,3106.7,3106.6,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765255669333,3.0374,3106.7,3106.6,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765255670428,1.5193,3106.7,3106.6,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765255670728,3.0374,3106.7,3106.6,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765255674429,0.00482889,3106.9,3106.8,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765255675027,0.00482889,3106.9,3106.8,40.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765255677130,0.00482889,3106.9,3106.8,40.61832]
["bitfinex-derivatives","ETHF0:USTF0",1765255677331,3.06802215,3107.1,3107.0,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1765255677532,3.06802215,3107.1,3107.0,5.208893]
["bitfinex-derivatives","ETHF0:USTF0",1765255677730,3.2078,3107.5,3107.4,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1765255678038,4.7271,3107.5,3107.4,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765255678336,3.2078,3107.5,3107.4,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765255679232,1.11062189,3107.8,3107.7,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765255679233,1.52412889,3107.8,3107.7,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765255679633,3.04222889,3107.8,3107.7,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765255680533,3.0374,3107.6,3107.5,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1765255681328,0.00482889,3107.8,3107.7,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765255681734,0.00482889,3107.8,3107.7,4.263193]
["bitfinex-derivatives","ETHF0:USTF0",1765255681934,0.00482889,3107.8,3107.7,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765255682239,3.05252889,3107.8,3107.7,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765255682737,1.52412889,3107.8,3107.7,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765255683627,0.00482889,3107.8,3107.7,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765255684431,1.42782889,3107.8,3107.7,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765255685041,0.00482889,3107.8,3107.7,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765255686038,0.00482889,3107.8,3107.7,4.263193]
["bitfinex-derivatives","ETHF0:USTF0",1765255686440,0.00482889,3107.8,3107.7,41.563193]
["bitfinex-derivatives","ETHF0:USTF0",1765255687238,0.00482889,3107.8,3107.7,53.42227]
["bitfinex-derivatives","ETHF0:USTF0",1765255688035,0.00482889,3107.8,3107.7,54.528063]
["bitfinex-derivatives","ETHF0:USTF0",1765255689043,0.00482889,3107.8,3107.7,53.42227]
["bitfinex-derivatives","ETHF0:USTF0",1765255689243,0.00482889,3107.8,3107.7,54.528063]
["bitfinex-derivatives","ETHF0:USTF0",1765255689936,1.42782889,3107.8,3107.7,53.42227]
["bitfinex-derivatives","ETHF0:USTF0",1765255690241,2.95622889,3107.8,3107.7,53.42227]
["bitfinex-derivatives","ETHF0:USTF0",1765255691436,2.95622889,3107.8,3107.7,53.2614]
["bitfinex-derivatives","ETHF0:USTF0",1765255692243,2.95622889,3107.8,3107.7,12.804]
["bitfinex-derivatives","ETHF0:USTF0",1765255692743,2.95622889,3107.8,3107.7,15.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765255694439,4.06202189,3107.8,3107.7,12.804]
["bitfinex-derivatives","ETHF0:USTF0",1765255694646,2.8571,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255695243,1.3862,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255695444,0.00482889,3107.8,3107.7,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1765255695846,0.00482889,3107.8,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255695847,2.8571,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255696043,3.962893,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255696548,3.962893,3107.7,3107.6,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765255697550,2.8571,3107.7,3107.6,6.1962]
["bitfinex-derivatives","ETHF0:USTF0",1765255697747,2.8571,3107.7,3107.6,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765255697942,0.00482889,3107.8,3107.7,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1765255698143,3.96772189,3107.8,3107.7,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1765255698844,3.96772189,3107.8,3107.7,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765255699148,2.8571,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255699549,2.8571,3107.7,3107.6,6.1962]
["bitfinex-derivatives","ETHF0:USTF0",1765255699751,2.8571,3107.7,3107.6,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765255699950,2.8571,3107.7,3107.6,6.1962]
["bitfinex-derivatives","ETHF0:USTF0",1765255701052,2.8571,3107.7,3107.6,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765255701255,2.8571,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255702854,2.8571,3107.7,3107.6,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765255703059,2.8571,3107.7,3107.6,6.1962]
["bitfinex-derivatives","ETHF0:USTF0",1765255703249,2.49682189,3107.8,3107.7,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1765255703847,3.96772189,3107.8,3107.7,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1765255704053,2.86192889,3107.8,3107.7,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1765255705345,0.00482889,3107.8,3107.7,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1765255705547,1.39102889,3107.8,3107.7,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1765255705850,0.00482889,3107.8,3107.7,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1765255707256,3.96772189,3107.8,3107.7,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765255707657,3.96772189,3107.8,3107.7,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1765255708861,3.96772189,3107.8,3107.7,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765255709055,3.96772189,3107.8,3107.2,4.94260033]
["bitfinex-derivatives","ETHF0:USTF0",1765255709056,2.8571,3107.6,3107.2,4.94260033]
["bitfinex-derivatives","ETHF0:USTF0",1765255709267,2.8571,3107.3,3107.2,7.93100033]
["bitfinex-derivatives","ETHF0:USTF0",1765255709658,3.962893,3107.7,3107.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765255709859,3.962893,3107.7,3107.6,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1765255710054,3.962893,3107.7,3107.2,4.94260033]
["bitfinex-derivatives","ETHF0:USTF0",1765255710261,2.8571,3107.3,3107.2,7.93100033]
["bitfinex-derivatives","ETHF0:USTF0",1765255710466,3.962893,3107.3,3107.2,6.1962]
["bitfinex-derivatives","ETHF0:USTF0",1765255710666,3.962893,3107.3,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255711060,3.962893,3107.3,3107.2,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765255711770,2.86192889,3107.8,3107.7,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1765255711971,3.86702136,3107.8,3107.7,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765255712368,4.97281436,3107.8,3107.7,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1765255712562,3.96772189,3107.8,3107.7,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1765255713771,2.8571,3107.6,3107.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1765255713971,3.962893,3107.6,3107.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1765255715063,3.96772189,3107.8,3107.7,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1765255715268,4.97278925,3107.8,3107.7,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765255715468,2.8571,3107.6,3107.5,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1765255715668,3.962893,3107.6,3107.5,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1765255716070,3.962893,3107.6,3107.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1765255716271,2.86192889,3107.8,3107.7,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1765255716464,2.8571,3107.6,3107.5,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765255716873,2.8571,3107.6,3107.5,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1765255717474,0.00482889,3107.8,3107.7,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1765255718372,0.31394019,3107.8,3107.7,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1765255718872,0.00482889,3107.8,3107.7,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1765255719471,0.00482889,3107.8,3107.7,40.2884]
["bitfinex-derivatives","ETHF0:USTF0",1765255720873,0.00482889,3107.8,3107.7,42.02320033]
["bitfinex-derivatives","ETHF0:USTF0",1765255721562,0.00482889,3107.8,3107.7,40.2884]
["bitfinex-derivatives","ETHF0:USTF0",1765255722665,1.43882889,3107.8,3107.7,40.2884]
["bitfinex-derivatives","ETHF0:USTF0",1765255722873,1.43882889,3107.8,3107.7,42.02345136]
["bitfinex-derivatives","ETHF0:USTF0",1765255722874,0.00482889,3107.8,3107.7,42.02345136]
["bitfinex-derivatives","ETHF0:USTF0",1765255723175,0.00482889,3107.8,3107.7,40.2884]
["bitfinex-derivatives","ETHF0:USTF0",1765255723675,0.00482889,3107.8,3107.7,42.02345136]
["bitfinex-derivatives","ETHF0:USTF0",1765255725775,2.86992889,3107.8,3107.7,42.02345136]
["bitfinex-derivatives","ETHF0:USTF0",1765255725978,2.86992889,3107.8,3107.7,40.2884]
["bitfinex-derivatives","ETHF0:USTF0",1765255727472,2.8651,3107.7,3107.6,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1765255727673,2.8651,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255727869,3.87026331,3107.7,3107.6,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1765255728070,3.87026331,3107.7,3107.6,6.0075]
["bitfinex-derivatives","ETHF0:USTF0",1765255728580,0.00482889,3107.8,3107.7,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1765255728581,1.43882889,3107.8,3107.7,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1765255728973,2.86992889,3107.8,3107.7,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1765255733478,0.00482889,3107.8,3107.7,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1765255734984,1.43882889,3107.8,3107.7,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1765255735281,0.00482889,3107.8,3107.7,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1765255736080,2.86992889,3107.8,3107.7,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1765255736580,1.43882889,3107.8,3107.7,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1765255737787,2.86992889,3107.8,3107.7,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1765255740989,2.8651,3107.4,3107.3,42.24285136]
["bitfinex-derivatives","ETHF0:USTF0",1765255741292,2.8651,3107.4,3107.3,40.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765255741486,2.8651,3107.4,3107.3,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1765255741888,2.8651,3107.4,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255742592,2.8651,3107.4,3107.3,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1765255742787,2.4105,3107.2,3107.1,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1765255742993,2.4105,3107.1,3107.0,13.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765255743182,2.4105,3107.1,3107.0,15.1914]
["bitfinex-derivatives","ETHF0:USTF0",1765255743385,2.4105,3107.1,3107.0,52.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765255743588,1.2506,3107.1,3107.0,53.0034]
["bitfinex-derivatives","ETHF0:USTF0",1765255743782,2.4105,3107.1,3107.0,53.0034]
["bitfinex-derivatives","ETHF0:USTF0",1765255745389,2.4105,3107.1,3107.0,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1765255745892,1.2506,3107.1,3107.0,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1765255748392,2.4105,3107.1,3107.0,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1765255749296,1.2506,3107.1,3107.0,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1765255750092,2.4105,3107.1,3107.0,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1765255751104,3.1422,3107.5,3107.4,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765255751301,1.2506,3107.1,3107.0,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1765255751501,2.4105,3107.1,3107.0,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1765255752003,2.4105,3107.1,3107.0,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1765255752404,2.9822,3107.0,3106.9,40.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765255753205,2.4027,3107.0,3106.9,40.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765255753708,1.2544,3107.0,3106.9,40.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765255754004,2.4027,3107.3,3107.2,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765255754795,1.2544,3107.5,3107.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1765255754998,1.2544,3107.5,3107.4,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765255755200,2.4027,3107.5,3107.4,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765255756192,3.2078,3107.6,3107.5,3.0924]
["bitfinex-derivatives","ETHF0:USTF0",1765255756411,1.25922889,3107.8,3107.7,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765255756596,0.00482889,3107.8,3107.7,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765255758609,1.25922889,3107.8,3107.7,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765255758908,2.40752889,3107.8,3107.7,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765255759708,0.00482889,3107.8,3107.7,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765255761105,0.00482889,3107.8,3107.7,39.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765255762010,1.25922889,3107.8,3107.7,39.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765255762515,0.00482889,3107.8,3107.7,39.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765255765122,1.25922889,3107.8,3107.7,39.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765255765523,0.00482889,3107.8,3107.7,39.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765255766017,3.56739541,3107.8,3107.7,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765255766424,2.4027,3107.4,3107.3,5.5965]
["bitfinex-derivatives","ETHF0:USTF0",1765255767819,2.4027,3107.4,3107.3,4.3637]
["bitfinex-derivatives","ETHF0:USTF0",1765255768323,1.16469541,3107.8,3107.4,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765255768515,3.56739541,3107.8,3107.7,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765255768720,4.57095058,3107.8,3107.7,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765255769019,2.4027,3107.4,3107.3,5.5965]
["bitfinex-derivatives","ETHF0:USTF0",1765255770431,1.2544,3107.4,3107.3,5.5965]
["bitfinex-derivatives","ETHF0:USTF0",1765255772223,1.16469541,3107.8,3107.3,5.5965]
["bitfinex-derivatives","ETHF0:USTF0",1765255772619,1.47337611,3107.8,3107.3,5.5965]
["bitfinex-derivatives","ETHF0:USTF0",1765255773127,3.87607611,3107.8,3107.7,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765255773316,4.57096494,3107.8,3107.7,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765255774028,3.41109842,3107.8,3107.7,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765255775524,3.10241772,3107.8,3107.7,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765255775824,1.2544,3107.4,3107.3,18.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765255776033,2.4027,3107.4,3107.3,18.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765255776617,1.16469541,3107.8,3107.3,17.2246]
["bitfinex-derivatives","ETHF0:USTF0",1765255776827,1.25922889,3107.8,3107.7,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765255777023,0.00482889,3107.8,3107.7,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765255777923,2.40752889,3107.8,3107.7,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765255779536,1.25922889,3107.8,3107.7,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765255780333,2.40752889,3107.8,3107.7,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765255780727,3.51238792,3107.8,3107.7,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765255781534,2.36408792,3107.8,3107.7,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765255782137,3.51238792,3107.8,3107.7,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765255782337,2.36408792,3107.8,3107.7,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765255782637,3.51238792,3107.8,3107.7,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765255782838,2.36408792,3107.8,3107.7,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765255784030,3.78549331,3107.8,3107.7,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765255784334,4.48138506,3107.8,3107.7,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765255785434,3.36908506,3107.8,3107.7,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765255786038,4.48138506,3107.8,3107.7,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765255787639,2.2921,3107.6,3107.5,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1765255787938,5.4999,3107.6,3107.5,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1765255788137,6.60475903,3107.6,3107.5,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1765255789436,6.60475903,3107.6,3107.5,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1765255789437,4.3876,3107.6,3107.5,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1765255790135,3.2078,3107.6,3107.5,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1765255790637,4.3876,3107.6,3107.5,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1765255792441,3.2078,3107.6,3107.5,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1765255793041,4.3876,3107.6,3107.5,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1765255793239,0.00482889,3107.8,3107.7,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1765255793747,1.1123,3107.3,3107.2,4.10905136]
["bitfinex-derivatives","ETHF0:USTF0",1765255794045,2.2921,3107.3,3107.2,4.10905136]
["bitfinex-derivatives","ETHF0:USTF0",1765255794435,3.39695903,3107.3,3107.2,4.10905136]
["bitfinex-derivatives","ETHF0:USTF0",1765255794631,2.2921,3107.2,3107.1,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1765255794831,2.2921,3107.1,3107.0,2.91045136]
["bitfinex-derivatives","ETHF0:USTF0",1765255795042,2.2921,3107.1,3107.0,4.10905136]
["bitfinex-derivatives","ETHF0:USTF0",1765255795242,2.2921,3107.1,3107.0,41.40905136]
["bitfinex-derivatives","ETHF0:USTF0",1765255796642,2.2921,3107.1,3107.0,41.64725136]
["bitfinex-derivatives","ETHF0:USTF0",1765255796943,1.1798,3107.1,3107.0,41.64725136]
["bitfinex-derivatives","ETHF0:USTF0",1765255797146,2.8902,3107.5,3107.4,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1765255797446,5.00137933,3107.5,3107.4,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1765255797652,5.00137933,3107.5,3107.0,39.27325136]
["bitfinex-derivatives","ETHF0:USTF0",1765255797855,1.1798,3107.1,3107.0,39.27325136]
["bitfinex-derivatives","ETHF0:USTF0",1765255799449,2.2921,3107.1,3107.0,37.5382]
["bitfinex-derivatives","ETHF0:USTF0",1765255800342,2.2921,3107.1,3106.9,17.72285136]
["bitfinex-derivatives","ETHF0:USTF0",1765255800343,2.2921,3107.1,3106.9,4.94285136]
["bitfinex-derivatives","ETHF0:USTF0",1765255800645,2.8902,3107.0,3106.9,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1765255800948,2.8902,3107.0,3106.9,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1765255801145,3.99505903,3107.0,3106.9,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1765255801343,3.99505903,3107.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255801546,2.2921,3106.6,3106.5,1.17877456]
["bitfinex-derivatives","ETHF0:USTF0",1765255801747,2.2921,3106.6,3106.5,2.37737456]
["bitfinex-derivatives","ETHF0:USTF0",1765255801941,2.2921,3106.6,3106.5,39.67737456]
["bitfinex-derivatives","ETHF0:USTF0",1765255802141,1.1798,3106.6,3106.5,40.04837456]
["bitfinex-derivatives","ETHF0:USTF0",1765255802337,1.1798,3106.6,3106.5,2.74837456]
["bitfinex-derivatives","ETHF0:USTF0",1765255802539,2.1206,3106.6,3106.5,2.74837456]
["bitfinex-derivatives","ETHF0:USTF0",1765255802737,5.1574,3107.0,3106.9,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765255802937,6.16193152,3107.0,3106.9,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765255803351,6.72003152,3107.0,3106.9,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1765255803551,1.9496,3106.7,3106.6,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1765255803752,1.9496,3106.6,3106.5,1.91417456]
["bitfinex-derivatives","ETHF0:USTF0",1765255803950,1.0088,3106.6,3106.5,2.30537456]
["bitfinex-derivatives","ETHF0:USTF0",1765255804353,1.9496,3106.6,3106.5,2.30537456]
["bitfinex-derivatives","ETHF0:USTF0",1765255805841,1.0088,3106.6,3106.5,2.30537456]
["bitfinex-derivatives","ETHF0:USTF0",1765255806954,3.7659,3107.0,3106.5,2.30537456]
["bitfinex-derivatives","ETHF0:USTF0",1765255806955,3.2078,3107.0,3106.5,2.30537456]
["bitfinex-derivatives","ETHF0:USTF0",1765255807250,5.1574,3107.0,3106.9,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765255808757,5.32145903,3107.0,3106.9,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765255808947,6.26225903,3107.0,3106.9,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765255811151,3.2078,3107.0,3106.9,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765255812662,5.183,3107.0,3106.6,12.93993]
["bitfinex-derivatives","ETHF0:USTF0",1765255812866,3.08005903,3106.8,3106.7,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765255813154,3.08005903,3106.8,3106.7,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765255813356,4.31265903,3107.0,3106.9,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765255813560,5.32165903,3107.0,3106.9,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765255813755,6.28785903,3107.0,3106.9,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765255815457,4.2168,3107.0,3106.9,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765255815757,3.2078,3107.0,3106.9,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765255815959,4.2168,3107.0,3106.9,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765255816147,3.2078,3107.0,3106.9,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765255816760,3.08005903,3107.4,3107.3,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765255816960,4.08427333,3107.4,3107.3,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765255818159,1.009,3107.1,3107.0,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765255818354,1.10485903,3107.2,3107.1,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765255818751,2.11385903,3107.2,3107.1,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765255820559,3.7442,3107.5,3107.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765255820560,3.2078,3107.5,3107.4,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765255822056,0.00482889,3107.8,3107.2,1.10485903]
["bitfinex-derivatives","ETHF0:USTF0",1765255822057,0.00482889,3107.8,3107.7,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765255822463,1.01382889,3107.8,3107.7,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765255822658,0.00482889,3107.8,3107.7,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765255823268,0.00482889,3107.8,3107.7,39.2476]
["bitfinex-derivatives","ETHF0:USTF0",1765255824761,0.00482889,3107.8,3107.7,52.0236]
["bitfinex-derivatives","ETHF0:USTF0",1765255826766,0.00321157,3108.2,3108.1,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765255827367,0.00321157,3108.2,3108.1,39.2476]
["bitfinex-derivatives","ETHF0:USTF0",1765255831669,0.00321157,3108.2,3108.1,52.0206]
["bitfinex-derivatives","ETHF0:USTF0",1765255836975,0.00321157,3108.2,3108.1,55.2284]
["bitfinex-derivatives","ETHF0:USTF0",1765255838473,0.00321157,3108.2,3108.1,56.33325903]
["bitfinex-derivatives","ETHF0:USTF0",1765255839669,0.00482889,3108.5,3108.3,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765255839873,0.00482889,3108.5,3108.3,3.05245903]
["bitfinex-derivatives","ETHF0:USTF0",1765255840473,0.00482889,3108.5,3108.4,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765255840675,0.00407333,3108.5,3108.4,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765255844279,0.00407333,3108.5,3108.4,14.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765255849886,2.4154,3109.5,3109.4,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1765255850069,2.4154,3109.5,3109.0,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1765255850474,0.975,3109.1,3109.0,15.0365]
["bitfinex-derivatives","ETHF0:USTF0",1765255850783,0.9787358,3109.1,3109.0,15.04046777]
["bitfinex-derivatives","ETHF0:USTF0",1765255850983,1.8827358,3109.1,3109.0,15.04046777]
["bitfinex-derivatives","ETHF0:USTF0",1765255853577,0.9787358,3109.1,3109.0,15.04046777]
["bitfinex-derivatives","ETHF0:USTF0",1765255854584,1.8827358,3109.1,3109.0,15.04046777]
["bitfinex-derivatives","ETHF0:USTF0",1765255855479,0.9787358,3109.1,3109.0,15.04046777]
["bitfinex-derivatives","ETHF0:USTF0",1765255856481,0.0037358,3109.1,3109.0,15.04046777]
["bitfinex-derivatives","ETHF0:USTF0",1765255859879,0.0037358,3109.1,3109.0,16.19946211]
["bitfinex-derivatives","ETHF0:USTF0",1765255860282,0.0037358,3109.1,3109.0,17.92841782]
["bitfinex-derivatives","ETHF0:USTF0",1765255860487,0.0037358,3109.1,3109.0,55.22841782]
["bitfinex-derivatives","ETHF0:USTF0",1765255861184,0.0037358,3109.1,3109.0,53.66027211]
["bitfinex-derivatives","ETHF0:USTF0",1765255861581,0.0037358,3109.1,3109.0,54.23140438]
["bitfinex-derivatives","ETHF0:USTF0",1765255861783,1.8827358,3109.1,3109.0,52.49627777]
["bitfinex-derivatives","ETHF0:USTF0",1765255862385,0.9787358,3109.1,3109.0,52.49627777]
["bitfinex-derivatives","ETHF0:USTF0",1765255863283,0.0037358,3109.1,3109.0,52.49627777]
["bitfinex-derivatives","ETHF0:USTF0",1765255864889,0.8271358,3109.1,3109.0,52.49627777]
["bitfinex-derivatives","ETHF0:USTF0",1765255866290,0.8271358,3109.1,3109.0,54.22640438]
["bitfinex-derivatives","ETHF0:USTF0",1765255867291,0.0037358,3109.1,3109.0,54.22640438]
["bitfinex-derivatives","ETHF0:USTF0",1765255871194,0.0037358,3109.1,3109.0,52.49627777]
["bitfinex-derivatives","ETHF0:USTF0",1765255871396,0.8271358,3109.1,3109.0,52.49627777]
["bitfinex-derivatives","ETHF0:USTF0",1765255872199,0.0037358,3109.1,3109.0,52.49627777]
["bitfinex-derivatives","ETHF0:USTF0",1765255872594,0.0037358,3109.1,3109.0,37.30396777]
["bitfinex-derivatives","ETHF0:USTF0",1765255872595,1.6530358,3109.1,3109.0,37.30396777]
["bitfinex-derivatives","ETHF0:USTF0",1765255872791,7.6530358,3109.1,3109.0,0.00396777]
["bitfinex-derivatives","ETHF0:USTF0",1765255873298,1.6530358,3109.1,3109.0,0.85376777]
["bitfinex-derivatives","ETHF0:USTF0",1765255873493,1.6530358,3109.1,3109.0,1.66606777]
["bitfinex-derivatives","ETHF0:USTF0",1765255873692,1.6530358,3109.1,3109.0,0.00396777]
["bitfinex-derivatives","ETHF0:USTF0",1765255876007,1.6530358,3109.1,3109.0,0.85376777]
["bitfinex-derivatives","ETHF0:USTF0",1765255876499,1.6530358,3109.1,3109.0,0.00396777]
["bitfinex-derivatives","ETHF0:USTF0",1765255877308,1.6530358,3109.1,3109.0,0.85376777]
["bitfinex-derivatives","ETHF0:USTF0",1765255877702,0.8271358,3109.1,3109.0,2.16126777]
["bitfinex-derivatives","ETHF0:USTF0",1765255877908,0.0037358,3109.1,3109.0,2.16126777]
["bitfinex-derivatives","ETHF0:USTF0",1765255878500,0.7938358,3109.1,3109.0,2.16126777]
["bitfinex-derivatives","ETHF0:USTF0",1765255878902,1.6197358,3109.1,3109.0,1.66606777]
["bitfinex-derivatives","ETHF0:USTF0",1765255879311,1.6197358,3109.1,3109.0,0.85376777]
["bitfinex-derivatives","ETHF0:USTF0",1765255881007,1.6197358,3109.1,3109.0,0.00396777]
["bitfinex-derivatives","ETHF0:USTF0",1765255881401,1.6197358,3109.1,3109.0,0.85376777]
["bitfinex-derivatives","ETHF0:USTF0",1765255882002,1.6197358,3109.1,3109.0,0.00396777]
["bitfinex-derivatives","ETHF0:USTF0",1765255882204,2.1095,3108.5,3108.4,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1765255882710,0.7901,3108.5,3108.4,42.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765255883106,1.616,3108.5,3108.4,42.17337745]
["bitfinex-derivatives","ETHF0:USTF0",1765255884810,0.4935,3109.0,3108.4,42.17337745]
["bitfinex-derivatives","ETHF0:USTF0",1765255885009,1.616,3108.5,3108.4,4.87337745]
["bitfinex-derivatives","ETHF0:USTF0",1765255885512,0.4935,3109.0,3108.4,4.87337745]
["bitfinex-derivatives","ETHF0:USTF0",1765255885810,0.7901,3108.5,3108.4,4.87337745]
["bitfinex-derivatives","ETHF0:USTF0",1765255886910,0.7901,3109.0,3108.9,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1765255887311,0.0037358,3109.1,3108.5,13.2522]
["bitfinex-derivatives","ETHF0:USTF0",1765255887312,1.6197358,3109.1,3109.0,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1765255887507,1.6197358,3109.1,3109.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1765255888707,1.6197358,3109.1,3109.0,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1765255891520,0.7901,3108.6,3108.5,14.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765255891915,0.4935,3109.0,3108.5,14.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765255892117,2.1095,3109.0,3108.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1765255892416,2.1095,3109.0,3108.9,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1765255893018,2.1095,3109.0,3108.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1765255893713,2.1095,3109.0,3108.9,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1765255894918,2.1095,3109.0,3108.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1765255895419,1.616,3108.7,3108.6,4.8699]
["bitfinex-derivatives","ETHF0:USTF0",1765255896819,1.616,3108.7,3108.6,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1765255897013,0.7901,3109.0,3108.9,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1765255897212,1.616,3109.0,3108.9,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1765255897413,2.41863019,3109.0,3108.9,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1765255897814,2.41863019,3109.0,3108.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1765255898012,2.1095,3109.0,3108.9,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1765255898215,0.7901,3109.0,3108.9,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1765255899420,1.616,3109.0,3108.9,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1765255900823,0.7901,3109.0,3108.9,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1765255901915,1.616,3109.0,3108.9,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1765255902516,0.7901,3109.0,3108.9,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1765255903520,1.6355,3109.0,3108.9,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1765255903821,0.7901,3109.0,3108.9,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1765255905129,2.0636,3109.0,3108.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1765255905321,4.17818814,3109.0,3108.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1765255905520,1.6879,3108.7,3108.6,6.53972523]
["bitfinex-derivatives","ETHF0:USTF0",1765255907224,3.21988153,3109.0,3108.9,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765255907527,0.8425,3109.0,3108.9,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765255909320,1.6879,3109.0,3108.9,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765255909524,3.21988153,3109.0,3108.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1765255909720,4.23065555,3109.0,3108.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1765255909926,3.12677402,3109.0,3108.9,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765255910230,1.6879,3109.0,3108.9,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765255912223,0.8425,3109.0,3108.9,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765255912424,1.6879,3109.0,3108.9,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765255912825,2.116,3109.0,3108.9,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765255913128,1.01098115,3109.0,3108.9,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765255913333,0.8462358,3109.1,3109.0,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765255913521,1.6916358,3109.1,3109.0,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765255914532,1.6916358,3109.1,3109.0,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765255914533,0.0037358,3109.1,3109.0,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765255915634,0.8462358,3109.1,3109.0,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765255916634,1.6916358,3109.1,3109.0,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765255919631,1.6879,3108.9,3108.8,2.53152523]
["bitfinex-derivatives","ETHF0:USTF0",1765255919828,1.6879,3108.8,3108.7,2.53152523]
["bitfinex-derivatives","ETHF0:USTF0",1765255920336,1.6879,3108.8,3108.7,3.33192523]
["bitfinex-derivatives","ETHF0:USTF0",1765255920929,0.8425,3108.8,3108.7,3.33192523]
["bitfinex-derivatives","ETHF0:USTF0",1765255921236,2.116,3109.0,3108.9,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765255921435,2.116,3109.0,3108.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1765255922939,3.12669213,3109.0,3108.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1765255923439,3.12669213,3109.0,3108.6,4.94062523]
["bitfinex-derivatives","ETHF0:USTF0",1765255923440,1.553,3108.7,3108.6,6.48802523]
["bitfinex-derivatives","ETHF0:USTF0",1765255923937,0.8425,3108.7,3108.6,6.48802523]
["bitfinex-derivatives","ETHF0:USTF0",1765255924129,2.65688153,3108.7,3108.6,4.94062523]
["bitfinex-derivatives","ETHF0:USTF0",1765255924328,2.65688153,3108.7,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765255924525,1.8458,3108.5,3108.4,0.00347745]
["bitfinex-derivatives","ETHF0:USTF0",1765255924838,2.94968153,3108.5,3108.4,0.00347745]
["bitfinex-derivatives","ETHF0:USTF0",1765255926237,2.94968153,3108.5,3108.4,0.71897745]
["bitfinex-derivatives","ETHF0:USTF0",1765255927032,2.94968153,3108.5,3108.4,0.00347745]
["bitfinex-derivatives","ETHF0:USTF0",1765255933235,1.4595,3108.2,3108.1,0.00482889]
["bitfinex-derivatives","ETHF0:USTF0",1765255934135,1.4595,3108.2,3108.1,0.00721514]
["bitfinex-derivatives","ETHF0:USTF0",1765255940744,2.56338153,3108.2,3108.1,0.00721514]
["bitfinex-derivatives","ETHF0:USTF0",1765255949358,3.5682781,3108.2,3108.1,0.00721514]
["bitfinex-derivatives","ETHF0:USTF0",1765255950454,3.56828859,3108.2,3108.1,0.00721514]
["bitfinex-derivatives","ETHF0:USTF0",1765255951557,2.87150265,3108.2,3108.1,0.00721514]
["bitfinex-derivatives","ETHF0:USTF0",1765255951858,3.56847347,3108.2,3108.1,0.00721514]
["bitfinex-derivatives","ETHF0:USTF0",1765255959063,3.56847347,3108.2,3108.1,0.74821514]
["bitfinex-derivatives","ETHF0:USTF0",1765255959562,3.56847347,3108.2,3108.1,1.47021514]
["bitfinex-derivatives","ETHF0:USTF0",1765255959768,0.7124,3108.2,3108.1,1.47021514]
["bitfinex-derivatives","ETHF0:USTF0",1765255959971,2.46676091,3108.4,3108.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765255960363,1.71966091,3108.4,3108.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765255960558,2.46676091,3108.4,3108.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765255960862,1.4595,3108.2,3108.1,1.47021514]
["bitfinex-derivatives","ETHF0:USTF0",1765255961062,2.56338153,3108.2,3108.1,1.47021514]
["bitfinex-derivatives","ETHF0:USTF0",1765255961561,1.81628153,3108.2,3108.1,1.47021514]
["bitfinex-derivatives","ETHF0:USTF0",1765255962167,2.56338153,3108.2,3108.1,1.47021514]
["bitfinex-derivatives","ETHF0:USTF0",1765255962666,1.4595,3108.2,3108.1,1.47021514]
["bitfinex-derivatives","ETHF0:USTF0",1765255964268,2.509358,3108.4,3108.3,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765255964862,1.776458,3108.4,3108.3,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765255965166,1.007958,3108.4,3108.3,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765255965469,3.2078,3108.5,3108.4,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765255965673,5.45867791,3108.5,3108.4,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765255965872,5.45867791,3108.5,3108.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1765255966075,5.45867791,3108.5,3108.4,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765255966272,5.1497,3108.5,3108.4,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765255966767,4.7092,3108.5,3108.4,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765255967074,3.9763,3108.5,3108.4,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765255967366,3.6359,3109.0,3108.4,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765255967572,1.5014,3108.6,3108.5,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765255969271,1.5014,3108.3,3108.2,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1765255970161,0.7685,3108.3,3108.2,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1765255970360,1.9419,3108.5,3108.4,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765255970563,3.2078,3108.6,3108.4,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765255970774,4.7092,3108.6,3108.5,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765255971264,3.2078,3108.6,3108.5,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1765255972864,3.9763,3108.6,3108.5,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1765255973274,3.2078,3108.6,3108.5,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1765255975067,1.1966,3109.0,3108.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1765255975273,5.1373,3109.0,3108.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1765255975472,6.14356427,3109.0,3108.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1765255975876,6.14356427,3109.0,3108.9,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765255976171,1.5014,3108.6,3108.5,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765255976874,1.5014,3108.6,3108.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1765255977872,1.5014,3108.6,3108.5,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765255978575,0.7685,3108.6,3108.5,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765255979168,1.5014,3108.6,3108.5,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765255980576,0.7685,3108.6,3108.5,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765255982480,3.6359,3109.0,3108.5,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1765255982672,3.9685,3109.0,3108.9,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765255983480,3.9685,3109.0,3108.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765255983481,0.7644358,3109.1,3109.0,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1765255984175,1.4719358,3109.1,3109.0,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1765255984568,1.4719358,3109.1,3109.0,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765255984769,0.7644358,3109.1,3109.0,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765255984966,1.4719358,3109.1,3109.0,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765255985265,0.7644358,3109.1,3109.0,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765255985666,0.7644358,3109.1,3109.0,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765255986680,1.4719358,3109.1,3109.0,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765255986982,0.7644358,3109.1,3109.0,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765255987377,0.0037358,3109.1,3109.0,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765255990076,0.0037358,3109.1,3109.0,38.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765255990077,1.4719358,3109.1,3109.0,38.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765255990577,0.7644358,3109.1,3109.0,38.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765255990772,0.0037358,3109.1,3109.0,39.0598]
["bitfinex-derivatives","ETHF0:USTF0",1765255990982,0.7644358,3109.1,3109.0,39.0598]
["bitfinex-derivatives","ETHF0:USTF0",1765255991488,1.4719358,3109.1,3109.0,38.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765255991784,0.7644358,3109.1,3109.0,38.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765255991982,0.7644358,3109.1,3109.0,39.0598]
["bitfinex-derivatives","ETHF0:USTF0",1765255992583,0.0037358,3109.1,3109.0,39.0598]
["bitfinex-derivatives","ETHF0:USTF0",1765255993389,1.4070358,3109.1,3109.0,38.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765255994089,0.0037358,3109.1,3109.0,39.0671]
["bitfinex-derivatives","ETHF0:USTF0",1765256001491,0.0037358,3109.1,3109.0,40.79992523]
["bitfinex-derivatives","ETHF0:USTF0",1765256003092,0.00482889,3109.4,3109.3,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765256003389,0.00482889,3109.4,3109.3,20.31771977]
["bitfinex-derivatives","ETHF0:USTF0",1765256003983,0.0088267,3109.4,3109.3,20.31771977]
["bitfinex-derivatives","ETHF0:USTF0",1765256008197,0.0088267,3109.4,3109.3,20.47850977]
["bitfinex-derivatives","ETHF0:USTF0",1765256008393,0.0088267,3109.4,3109.3,18.74881539]
["bitfinex-derivatives","ETHF0:USTF0",1765256011104,2.67e-05,3109.4,3109.3,17.58909]
["bitfinex-derivatives","ETHF0:USTF0",1765256011403,2.67e-05,3109.4,3109.3,18.74881539]
["bitfinex-derivatives","ETHF0:USTF0",1765256011584,2.67e-05,3109.4,3109.3,19.00664991]
["bitfinex-derivatives","ETHF0:USTF0",1765256014089,0.00482889,3109.7,3109.6,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765256014290,0.00482889,3109.7,3109.6,15.37722539]
["bitfinex-derivatives","ETHF0:USTF0",1765256015191,0.00756969,3109.7,3109.6,15.37722539]
["bitfinex-derivatives","ETHF0:USTF0",1765256016200,3.2078,3110.7,3109.6,15.37722539]
["bitfinex-derivatives","ETHF0:USTF0",1765256016201,1.69450267,3111.2,3110.5,2.06703]
["bitfinex-derivatives","ETHF0:USTF0",1765256016499,3.2078,3111.7,3110.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1765256016500,0.4328,3111.0,3110.8,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765256016689,0.4328,3111.0,3110.9,50.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765256017296,0.43526342,3111.0,3110.9,50.0513081]
["bitfinex-derivatives","ETHF0:USTF0",1765256017803,0.43526342,3111.0,3110.9,51.21103349]
["bitfinex-derivatives","ETHF0:USTF0",1765256018203,0.43526342,3111.0,3110.9,52.93740779]
["bitfinex-derivatives","ETHF0:USTF0",1765256018404,0.43526342,3111.0,3110.9,51.21103349]
["bitfinex-derivatives","ETHF0:USTF0",1765256018897,0.43526342,3111.0,3110.9,40.5113081]
["bitfinex-derivatives","ETHF0:USTF0",1765256019095,0.43526342,3111.0,3110.9,54.39903349]
["bitfinex-derivatives","ETHF0:USTF0",1765256019296,0.43526342,3111.0,3110.9,41.67103349]
["bitfinex-derivatives","ETHF0:USTF0",1765256019495,0.43526342,3111.0,3110.9,54.39903349]
["bitfinex-derivatives","ETHF0:USTF0",1765256021891,0.00246342,3111.0,3110.9,54.39903349]
["bitfinex-derivatives","ETHF0:USTF0",1765256022098,0.00246342,3111.0,3110.9,56.28611779]
["bitfinex-derivatives","ETHF0:USTF0",1765256022791,0.00246342,3111.0,3110.9,57.32987486]
["bitfinex-derivatives","ETHF0:USTF0",1765256022998,1.14846342,3111.0,3110.9,54.49975933]
["bitfinex-derivatives","ETHF0:USTF0",1765256023601,1.14846342,3111.0,3110.9,54.49875933]
["bitfinex-derivatives","ETHF0:USTF0",1765256024099,1.88376342,3111.0,3110.9,40.6720181]
["bitfinex-derivatives","ETHF0:USTF0",1765256024300,1.88376342,3111.0,3110.9,53.2363081]
["bitfinex-derivatives","ETHF0:USTF0",1765256025307,1.14846342,3111.0,3110.9,53.2363081]
["bitfinex-derivatives","ETHF0:USTF0",1765256025694,0.43046342,3111.0,3110.9,53.2363081]
["bitfinex-derivatives","ETHF0:USTF0",1765256026100,1.14846342,3111.0,3110.9,53.2363081]
["bitfinex-derivatives","ETHF0:USTF0",1765256026707,0.43046342,3111.0,3110.9,53.2363081]
["bitfinex-derivatives","ETHF0:USTF0",1765256028107,1.88376342,3111.0,3110.9,41.61304933]
["bitfinex-derivatives","ETHF0:USTF0",1765256028309,1.88376342,3111.0,3110.9,54.33704933]
["bitfinex-derivatives","ETHF0:USTF0",1765256028900,1.14846342,3111.0,3110.9,53.2353081]
["bitfinex-derivatives","ETHF0:USTF0",1765256029201,1.88376342,3111.0,3110.9,54.33704933]
["bitfinex-derivatives","ETHF0:USTF0",1765256031011,1.88376342,3111.0,3110.9,40.5113081]
["bitfinex-derivatives","ETHF0:USTF0",1765256031306,1.88376342,3111.0,3110.9,53.2343081]
["bitfinex-derivatives","ETHF0:USTF0",1765256033308,2.98550465,3111.0,3110.9,3.2113081]
["bitfinex-derivatives","ETHF0:USTF0",1765256033614,1.4533,3110.7,3110.6,7.66080001]
["bitfinex-derivatives","ETHF0:USTF0",1765256034606,1.4533,3110.7,3110.6,7.66310703]
["bitfinex-derivatives","ETHF0:USTF0",1765256037911,1.8813,3110.0,3109.9,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1765256038114,1.8813,3110.0,3109.9,9.30776]
["bitfinex-derivatives","ETHF0:USTF0",1765256038311,1.8813,3110.0,3109.9,46.60776]
["bitfinex-derivatives","ETHF0:USTF0",1765256038810,1.8813,3110.0,3109.9,46.61120388]
["bitfinex-derivatives","ETHF0:USTF0",1765256040811,1.8813,3110.0,3109.9,50.18620388]
["bitfinex-derivatives","ETHF0:USTF0",1765256041213,0.718,3109.9,3109.7,13.82374123]
["bitfinex-derivatives","ETHF0:USTF0",1765256041713,1.146,3110.0,3109.8,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1765256041904,1.146,3110.0,3109.9,1.10174123]
["bitfinex-derivatives","ETHF0:USTF0",1765256042409,3.2078,3110.4,3109.9,1.26582654]
["bitfinex-derivatives","ETHF0:USTF0",1765256042609,4.6611,3110.4,3110.1,1.10174123]
["bitfinex-derivatives","ETHF0:USTF0",1765256042811,1.4533,3110.3,3110.2,12.036]
["bitfinex-derivatives","ETHF0:USTF0",1765256043010,1.4533,3110.3,3110.2,49.336]
["bitfinex-derivatives","ETHF0:USTF0",1765256043909,1.4533,3110.3,3110.2,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1765256044110,1.4533,3110.3,3110.2,50.022]
["bitfinex-derivatives","ETHF0:USTF0",1765256047111,3.2078,3110.4,3110.2,50.022]
["bitfinex-derivatives","ETHF0:USTF0",1765256047411,1.4533,3110.3,3110.2,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1765256047708,1.4533,3110.3,3110.2,50.022]
["bitfinex-derivatives","ETHF0:USTF0",1765256049716,0.718,3110.3,3110.2,50.022]
["bitfinex-derivatives","ETHF0:USTF0",1765256049917,1.6774,3110.3,3110.2,50.022]
["bitfinex-derivatives","ETHF0:USTF0",1765256051420,1.6774,3110.3,3110.2,12.722]
["bitfinex-derivatives","ETHF0:USTF0",1765256052718,1.7521,3110.1,3110.0,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1765256052919,1.7521,3110.1,3110.0,50.022]
["bitfinex-derivatives","ETHF0:USTF0",1765256054021,0.8658,3110.1,3110.0,50.022]
["bitfinex-derivatives","ETHF0:USTF0",1765256056213,2.343,3110.0,3109.9,0.00332531]
["bitfinex-derivatives","ETHF0:USTF0",1765256056421,2.343,3110.0,3109.9,8.57732531]
["bitfinex-derivatives","ETHF0:USTF0",1765256058616,2.343,3110.0,3109.9,0.00332531]
["bitfinex-derivatives","ETHF0:USTF0",1765256058823,2.343,3110.0,3109.9,12.72532531]
["bitfinex-derivatives","ETHF0:USTF0",1765256064630,1.4567,3110.0,3109.9,12.72532531]
["bitfinex-derivatives","ETHF0:USTF0",1765256065329,2.343,3110.0,3109.9,12.72532531]
["bitfinex-derivatives","ETHF0:USTF0",1765256065529,2.343,3110.0,3109.9,12.72432531]
["bitfinex-derivatives","ETHF0:USTF0",1765256070332,1.4567,3110.0,3109.9,12.72432531]
["bitfinex-derivatives","ETHF0:USTF0",1765256070732,2.343,3110.0,3109.9,12.72432531]
["bitfinex-derivatives","ETHF0:USTF0",1765256071334,1.4567,3110.0,3109.9,12.72432531]
["bitfinex-derivatives","ETHF0:USTF0",1765256072233,1.4567,3110.0,3109.9,50.02432531]
["bitfinex-derivatives","ETHF0:USTF0",1765256073935,2.343,3110.0,3109.9,50.02432531]
["bitfinex-derivatives","ETHF0:USTF0",1765256074336,1.4567,3110.0,3109.9,50.02432531]
["bitfinex-derivatives","ETHF0:USTF0",1765256074535,0.541,3110.0,3109.9,50.02432531]
["bitfinex-derivatives","ETHF0:USTF0",1765256075641,0.541,3110.0,3109.9,37.30332531]
["bitfinex-derivatives","ETHF0:USTF0",1765256075940,0.541,3110.0,3109.9,50.02432531]
["bitfinex-derivatives","ETHF0:USTF0",1765256076536,0.541,3110.0,3109.9,37.30332531]
["bitfinex-derivatives","ETHF0:USTF0",1765256077044,0.541,3110.0,3109.9,50.02432531]
["bitfinex-derivatives","ETHF0:USTF0",1765256078138,0.541,3110.0,3109.9,51.75069961]
["bitfinex-derivatives","ETHF0:USTF0",1765256082245,0.541,3110.0,3109.9,50.02432531]
["bitfinex-derivatives","ETHF0:USTF0",1765256082446,0.541,3110.0,3109.9,51.75946391]
["bitfinex-derivatives","ETHF0:USTF0",1765256082944,0.541,3110.0,3109.9,50.02432531]
["bitfinex-derivatives","ETHF0:USTF0",1765256084547,3.2078,3110.3,3109.9,50.02432531]
["bitfinex-derivatives","ETHF0:USTF0",1765256084745,3.2078,3110.3,3110.1,1.73505781]
["bitfinex-derivatives","ETHF0:USTF0",1765256085043,3.2078,3110.3,3110.2,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1765256085946,4.1019,3110.3,3110.2,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1765256086445,1.7551,3110.3,3110.2,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1765256088048,0.8941,3110.3,3110.2,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1765256088346,1.3221,3110.5,3110.2,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1765256088648,1.6291933,3110.5,3110.2,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1765256088944,1.3221,3110.5,3110.2,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1765256090447,2.1831,3110.5,3110.2,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1765256090848,0.8941,3110.2,3110.1,1.73505781]
["bitfinex-derivatives","ETHF0:USTF0",1765256091043,0.428,3110.5,3110.1,14.45405781]
["bitfinex-derivatives","ETHF0:USTF0",1765256091747,0.8941,3110.2,3110.1,14.45405781]
["bitfinex-derivatives","ETHF0:USTF0",1765256092948,4.1019,3110.3,3110.1,14.45405781]
["bitfinex-derivatives","ETHF0:USTF0",1765256093146,3.2078,3110.3,3110.1,14.45405781]
["bitfinex-derivatives","ETHF0:USTF0",1765256093550,4.1019,3110.3,3110.1,14.45405781]
["bitfinex-derivatives","ETHF0:USTF0",1765256095446,0.428,3110.5,3110.1,14.45405781]
["bitfinex-derivatives","ETHF0:USTF0",1765256095643,2.1831,3110.5,3110.1,14.45405781]
["bitfinex-derivatives","ETHF0:USTF0",1765256098855,0.428,3110.5,3110.1,14.45405781]
["bitfinex-derivatives","ETHF0:USTF0",1765256099349,1.3221,3110.5,3110.1,14.45405781]
["bitfinex-derivatives","ETHF0:USTF0",1765256099743,2.1831,3110.5,3110.1,14.45405781]
["bitfinex-derivatives","ETHF0:USTF0",1765256100449,1.7551,3110.2,3110.1,1.73505781]
["bitfinex-derivatives","ETHF0:USTF0",1765256100846,1.7551,3110.1,3110.0,14.45205781]
["bitfinex-derivatives","ETHF0:USTF0",1765256101353,1.7551,3110.1,3110.0,12.717]
["bitfinex-derivatives","ETHF0:USTF0",1765256101952,2.2595,3110.0,3109.9,1.73838312]
["bitfinex-derivatives","ETHF0:USTF0",1765256102247,2.2595,3110.0,3109.9,12.72032531]
["bitfinex-derivatives","ETHF0:USTF0",1765256103149,1.3985,3110.0,3109.9,12.72032531]
["bitfinex-derivatives","ETHF0:USTF0",1765256104155,0.5044,3110.0,3109.9,12.72032531]
["bitfinex-derivatives","ETHF0:USTF0",1765256106460,1.2849,3110.0,3109.9,12.72032531]
["bitfinex-derivatives","ETHF0:USTF0",1765256106653,2.0796,3110.0,3109.9,12.72032531]
["bitfinex-derivatives","ETHF0:USTF0",1765256107153,1.2849,3110.0,3109.9,12.72032531]
["bitfinex-derivatives","ETHF0:USTF0",1765256108256,0.5044,3110.0,3109.9,12.72032531]
["bitfinex-derivatives","ETHF0:USTF0",1765256109558,1.2849,3110.0,3109.9,12.72032531]
["bitfinex-derivatives","ETHF0:USTF0",1765256109961,2.0796,3110.0,3109.9,12.72032531]
["bitfinex-derivatives","ETHF0:USTF0",1765256112157,1.2318,3110.0,3109.9,0.00332531]
["bitfinex-derivatives","ETHF0:USTF0",1765256112368,1.2085,3110.5,3110.1,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1765256112666,4.6825,3110.3,3110.2,12.716]
["bitfinex-derivatives","ETHF0:USTF0",1765256113356,4.98931667,3110.3,3110.2,12.716]
["bitfinex-derivatives","ETHF0:USTF0",1765256114561,1.1509,3110.5,3110.2,12.716]
["bitfinex-derivatives","ETHF0:USTF0",1765256114961,1.45773057,3110.5,3110.2,12.716]
["bitfinex-derivatives","ETHF0:USTF0",1765256115463,1.45773214,3110.5,3110.2,12.716]
["bitfinex-derivatives","ETHF0:USTF0",1765256115866,0.7229,3110.3,3110.2,12.716]
["bitfinex-derivatives","ETHF0:USTF0",1765256116365,1.45773214,3110.5,3110.2,12.716]
["bitfinex-derivatives","ETHF0:USTF0",1765256117068,1.4747,3110.3,3110.2,12.716]
["bitfinex-derivatives","ETHF0:USTF0",1765256123075,2.63266618,3110.3,3110.2,12.716]
["bitfinex-derivatives","ETHF0:USTF0",1765256123276,3.63424989,3110.3,3110.2,12.716]
["bitfinex-derivatives","ETHF0:USTF0",1765256123479,1.1473,3110.0,3109.9,0.00332531]
["bitfinex-derivatives","ETHF0:USTF0",1765256123668,1.8991,3110.0,3109.9,0.00332531]
["bitfinex-derivatives","ETHF0:USTF0",1765256124168,1.1473,3110.0,3109.9,0.00332531]
["bitfinex-derivatives","ETHF0:USTF0",1765256126977,1.8991,3110.0,3109.9,0.00332531]
["bitfinex-derivatives","ETHF0:USTF0",1765256132380,1.8991,3110.0,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765256132381,1.8991,3109.5,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765256132577,4.36576618,3109.2,3108.6,0.77691688]
["bitfinex-derivatives","ETHF0:USTF0",1765256132772,4.36576618,3108.7,3108.5,0.42599626]
["bitfinex-derivatives","ETHF0:USTF0",1765256133082,1.15796618,3108.1,3108.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765256133379,4.36576618,3108.1,3107.5,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765256133578,0.00407863,3108.1,3108.0,0.00258118]
["bitfinex-derivatives","ETHF0:USTF0",1765256133774,3.21187863,3108.1,3108.0,0.00258118]
["bitfinex-derivatives","ETHF0:USTF0",1765256133977,4.30370316,3108.1,3107.1,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1765256134282,3.2078,3107.2,3107.1,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1765256134868,3.2078,3107.2,3107.1,1.52345544]
["bitfinex-derivatives","ETHF0:USTF0",1765256140485,0.00407863,3108.1,3108.0,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1765256140691,3.21187863,3108.1,3108.0,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1765256141776,11.52781099,3108.1,3107.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765256141987,4.36576618,3107.6,3107.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765256142379,5.89406618,3107.6,3107.5,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1765256142686,5.89406618,3107.6,3107.5,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1765256143076,5.89406618,3107.6,3107.5,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1765256144085,0.7537,3107.2,3107.1,1.51565544]
["bitfinex-derivatives","ETHF0:USTF0",1765256144286,3.9615,3107.2,3107.1,1.51565544]
["bitfinex-derivatives","ETHF0:USTF0",1765256144783,0.7537,3107.2,3107.1,1.51565544]
["bitfinex-derivatives","ETHF0:USTF0",1765256144986,3.9615,3107.2,3107.1,1.51565544]
["bitfinex-derivatives","ETHF0:USTF0",1765256145584,3.2078,3107.2,3107.1,1.51565544]
["bitfinex-derivatives","ETHF0:USTF0",1765256145787,3.9615,3107.6,3107.5,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1765256146282,4.7361,3107.6,3107.5,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1765256146685,5.84118317,3107.6,3107.5,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1765256147084,5.84118317,3107.6,3107.5,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765256147285,5.84118317,3107.6,3107.5,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765256147489,5.84118317,3107.6,3107.5,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765256148490,0.7537,3107.2,3107.1,1.51565544]
["bitfinex-derivatives","ETHF0:USTF0",1765256148694,3.9615,3107.2,3107.1,1.51565544]
["bitfinex-derivatives","ETHF0:USTF0",1765256149091,3.9615,3107.2,3107.1,38.81565544]
["bitfinex-derivatives","ETHF0:USTF0",1765256149298,3.2078,3107.2,3107.1,38.81565544]
["bitfinex-derivatives","ETHF0:USTF0",1765256158495,1.85878317,3107.4,3107.3,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765256158699,5.84118317,3107.4,3107.3,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765256160405,4.73911302,3107.4,3107.3,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765256160605,5.51371302,3107.4,3107.3,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765256162199,5.84405095,3107.4,3107.3,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765256162401,4.31575095,3107.4,3107.3,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765256164205,3.98541302,3107.4,3107.3,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765256164605,3.98541302,3107.4,3107.3,38.8118]
["bitfinex-derivatives","ETHF0:USTF0",1765256164812,0.77761302,3107.4,3107.3,38.8118]
["bitfinex-derivatives","ETHF0:USTF0",1765256165012,1.10801802,3107.7,3107.6,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765256168314,0.77761302,3107.7,3107.6,2.61688317]
["bitfinex-derivatives","ETHF0:USTF0",1765256168808,0.77761302,3108.0,3107.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1765256169120,3.04821302,3108.0,3107.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1765256169415,4.48347269,3108.0,3107.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1765256170519,3.37838952,3108.0,3107.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1765256171415,2.26088952,3108.0,3107.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1765256172113,1.4832765,3108.0,3107.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1765256172711,2.26088952,3108.0,3107.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1765256172910,1.4832765,3108.0,3107.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1765256175213,0.3301765,3108.0,3107.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1765256175408,0.33425513,3108.1,3108.0,3.0001]
["bitfinex-derivatives","ETHF0:USTF0",1765256175714,0.00407863,3108.1,3108.0,3.0001]
["bitfinex-derivatives","ETHF0:USTF0",1765256178423,0.00407863,3108.1,3108.0,3.16096]
["bitfinex-derivatives","ETHF0:USTF0",1765256178816,0.00407863,3108.1,3108.0,4.26604317]
["bitfinex-derivatives","ETHF0:USTF0",1765256184527,0.00482889,3108.4,3108.3,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1765256185425,0.00900201,3108.4,3108.3,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1765256186031,0.00900201,3108.4,3108.3,3.45588317]
["bitfinex-derivatives","ETHF0:USTF0",1765256186727,0.00900201,3108.4,3108.3,40.75588317]
["bitfinex-derivatives","ETHF0:USTF0",1765256187133,0.00900201,3108.4,3108.3,39.81164]
["bitfinex-derivatives","ETHF0:USTF0",1765256190828,2.01e-06,3108.4,3108.3,39.81164]
["bitfinex-derivatives","ETHF0:USTF0",1765256193848,2.01e-06,3108.4,3108.3,52.52964]
["bitfinex-derivatives","ETHF0:USTF0",1765256196848,2.99695656,3109.0,3108.9,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1765256197051,2.99695656,3109.0,3108.7,13.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765256197052,2.218,3108.8,3108.7,13.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765256197253,3.32308317,3108.8,3108.7,13.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765256197650,2.218,3108.8,3108.7,13.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765256197853,2.22127069,3108.8,3108.7,13.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765256200152,2.22127069,3108.8,3108.7,15.0678]
["bitfinex-derivatives","ETHF0:USTF0",1765256201855,2.22127069,3108.8,3108.7,13.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765256202057,2.99856362,3108.8,3108.7,13.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765256202252,2.99856362,3108.8,3108.7,15.0678]
["bitfinex-derivatives","ETHF0:USTF0",1765256203359,2.99856362,3108.8,3108.7,13.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765256203760,2.99856362,3108.8,3108.7,15.0215]
["bitfinex-derivatives","ETHF0:USTF0",1765256204053,1.88956362,3108.8,3108.7,15.0215]
["bitfinex-derivatives","ETHF0:USTF0",1765256204249,0.00327069,3108.8,3108.7,15.0215]
["bitfinex-derivatives","ETHF0:USTF0",1765256205454,1.10818194,3109.0,3108.9,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1765256205649,1.88765902,3110.0,3109.9,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1765256205650,5.08398317,3110.0,3109.9,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1765256205953,6.18555907,3110.0,3109.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1765256206148,3.9789,3109.6,3109.5,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1765256206351,3.53816044,3109.6,3109.5,40.1194]
["bitfinex-derivatives","ETHF0:USTF0",1765256206547,3.21018822,3109.6,3109.5,40.12232649]
["bitfinex-derivatives","ETHF0:USTF0",1765256211763,4.75238822,3109.6,3109.5,40.12232649]
["bitfinex-derivatives","ETHF0:USTF0",1765256212063,4.75238822,3109.6,3109.5,39.01302649]
["bitfinex-derivatives","ETHF0:USTF0",1765256212763,4.75238822,3109.6,3109.5,0.63192649]
["bitfinex-derivatives","ETHF0:USTF0",1765256213455,4.75238822,3109.6,3109.5,1.71302649]
["bitfinex-derivatives","ETHF0:USTF0",1765256220870,4.75238822,3109.6,3109.5,2.82232649]
["bitfinex-derivatives","ETHF0:USTF0",1765256221273,3.98128822,3109.6,3109.5,2.82232649]
["bitfinex-derivatives","ETHF0:USTF0",1765256223678,4.75238822,3109.6,3109.5,2.82232649]
["bitfinex-derivatives","ETHF0:USTF0",1765256224074,3.98128822,3109.6,3109.5,2.82232649]
["bitfinex-derivatives","ETHF0:USTF0",1765256225475,4.66278822,3109.6,3109.5,2.82232649]
["bitfinex-derivatives","ETHF0:USTF0",1765256226672,4.66278822,3109.6,3109.5,1.71302649]
["bitfinex-derivatives","ETHF0:USTF0",1765256226877,1.363,3109.1,3109.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1765256227174,4.5708,3109.1,3108.5,13.3603]
["bitfinex-derivatives","ETHF0:USTF0",1765256227363,4.5708,3109.1,3109.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1765256227865,1.363,3108.7,3108.6,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1765256228174,1.363,3108.6,3108.5,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1765256228379,1.363,3108.6,3108.5,1.62210399]
["bitfinex-derivatives","ETHF0:USTF0",1765256228873,1.363,3108.6,3108.5,2.58430399]
["bitfinex-derivatives","ETHF0:USTF0",1765256230376,1.10179834,3109.0,3108.5,2.58430399]
["bitfinex-derivatives","ETHF0:USTF0",1765256230872,0.6815,3108.6,3108.5,2.58430399]
["bitfinex-derivatives","ETHF0:USTF0",1765256233079,4.466,3108.8,3108.7,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1765256234380,3.2078,3108.8,3108.7,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1765256234579,4.3612,3109.3,3109.2,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1765256234777,4.88508613,3109.3,3109.2,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1765256235182,3.97905582,3109.3,3109.2,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1765256235782,4.55575582,3109.3,3109.2,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1765256236383,5.13245582,3109.3,3109.2,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1765256236883,4.55575582,3109.3,3109.2,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1765256238586,3.97905582,3109.3,3109.2,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1765256239777,5.13245582,3109.3,3109.2,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1765256239980,5.13245582,3109.3,3109.2,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1765256240486,5.46198398,3109.3,3109.2,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1765256240685,5.46198398,3109.3,3108.6,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765256240686,1.1534,3109.1,3108.6,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765256240890,4.3612,3108.9,3108.8,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1765256241884,4.3612,3108.9,3108.8,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1765256244792,1.1534,3108.6,3108.5,2.69920399]
["bitfinex-derivatives","ETHF0:USTF0",1765256245088,1.1534,3108.6,3108.5,1.69570399]
["bitfinex-derivatives","ETHF0:USTF0",1765256246288,1.1534,3108.6,3108.5,2.69920399]
["bitfinex-derivatives","ETHF0:USTF0",1765256252891,1.1534,3108.6,3108.5,0.65340399]
["bitfinex-derivatives","ETHF0:USTF0",1765256253093,2.31193055,3108.6,3108.5,0.00410399]
["bitfinex-derivatives","ETHF0:USTF0",1765256253293,3.41360131,3108.6,3108.5,0.00410399]
["bitfinex-derivatives","ETHF0:USTF0",1765256254694,3.41360131,3108.6,3108.5,1.60420399]
["bitfinex-derivatives","ETHF0:USTF0",1765256254894,2.25507076,3108.6,3108.5,1.60420399]
["bitfinex-derivatives","ETHF0:USTF0",1765256255190,0.90642607,3108.6,3108.5,2.60770399]
["bitfinex-derivatives","ETHF0:USTF0",1765256255493,1.1534,3108.6,3108.5,2.60770399]
["bitfinex-derivatives","ETHF0:USTF0",1765256255892,1.1534,3108.6,3108.5,1.60420399]
["bitfinex-derivatives","ETHF0:USTF0",1765256257189,1.1534,3108.6,3108.5,0.56190399]
["bitfinex-derivatives","ETHF0:USTF0",1765256258700,1.1534,3108.6,3108.5,1.60420399]
["bitfinex-derivatives","ETHF0:USTF0",1765256260397,1.1534,3107.8,3107.7,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1765256260601,4.3612,3107.8,3107.7,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1765256261001,3.2078,3107.8,3107.7,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1765256261202,3.2078,3107.8,3107.7,2.04904593]
["bitfinex-derivatives","ETHF0:USTF0",1765256264505,1.9411,3108.4,3108.3,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765256264801,0.9529,3108.4,3108.3,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765256264997,1.9411,3108.4,3108.3,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765256265705,1.94592889,3108.7,3108.6,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765256266204,2.71813764,3108.7,3108.1,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1765256266405,1.94592889,3108.7,3108.1,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1765256267604,1.94592889,3108.7,3108.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765256267808,0.77715155,3108.7,3108.6,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765256268608,1.73005155,3108.7,3108.6,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765256269810,0.00482889,3108.7,3108.6,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765256271203,2.71874445,3108.7,3108.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765256271509,1.73054445,3108.7,3108.6,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765256273804,0.95772889,3108.7,3108.6,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765256274104,1.73054445,3108.7,3108.6,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765256274713,0.95772889,3108.7,3108.6,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765256274910,1.73054445,3108.7,3108.6,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765256276014,2.71874445,3108.7,3108.6,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765256276215,4.15306319,3108.7,3108.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765256276514,3.82282606,3108.7,3108.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765256276814,2.71874445,3108.7,3108.6,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765256277015,1.73054445,3108.7,3108.6,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765256279819,2.71874445,3108.7,3108.6,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765256280308,2.71874445,3108.7,3108.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765256281820,0.77764445,3108.7,3108.6,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765256282020,1e-08,3108.7,3108.6,18.92048161]
["bitfinex-derivatives","ETHF0:USTF0",1765256282212,1e-08,3108.7,3108.6,17.97723]
["bitfinex-derivatives","ETHF0:USTF0",1765256287424,5.07308822,3109.6,3109.5,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1765256289924,5.84447133,3109.6,3109.5,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1765256290125,5.07308822,3109.6,3109.5,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1765256290517,1.8629,3109.3,3109.2,1.94932889]
["bitfinex-derivatives","ETHF0:USTF0",1765256291028,0.9217,3109.3,3109.2,1.94932889]
["bitfinex-derivatives","ETHF0:USTF0",1765256291325,1.8629,3109.3,3109.2,1.94932889]
["bitfinex-derivatives","ETHF0:USTF0",1765256291619,3.21018822,3109.6,3109.5,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1765256291823,0.92408822,3109.6,3109.5,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1765256292427,1.86528822,3109.6,3109.5,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1765256292623,0.92408822,3109.6,3109.5,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1765256293114,1.83898822,3109.6,3109.5,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1765256294235,0.00238822,3109.6,3109.5,2.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765256295526,1.00348822,3109.6,3109.5,2.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765256296528,1.91838822,3109.6,3109.5,2.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765256297029,1.00348822,3109.6,3109.5,2.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765256297329,1.91838822,3109.6,3109.5,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1765256298432,5.12618822,3109.6,3109.5,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1765256298726,5.12618822,3109.6,3109.2,1.90202889]
["bitfinex-derivatives","ETHF0:USTF0",1765256298727,1.916,3109.3,3109.2,1.90202889]
["bitfinex-derivatives","ETHF0:USTF0",1765256299037,1.0011,3109.3,3109.2,1.90202889]
["bitfinex-derivatives","ETHF0:USTF0",1765256299327,2.5043,3109.5,3109.4,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1765256299924,1.916,3109.5,3109.4,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1765256303325,2.5043,3109.5,3109.4,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1765256304825,2.5043,3109.5,3109.4,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765256307833,1.916,3109.3,3109.2,14.60902889]
["bitfinex-derivatives","ETHF0:USTF0",1765256308332,1.916,3109.3,3109.2,0.00482889]
["bitfinex-derivatives","ETHF0:USTF0",1765256308532,2.68902166,3109.3,3109.2,0.00482889]
["bitfinex-derivatives","ETHF0:USTF0",1765256308838,1.916,3109.3,3109.2,0.00482889]
["bitfinex-derivatives","ETHF0:USTF0",1765256309231,2.6890449,3109.3,3109.2,0.00482889]
["bitfinex-derivatives","ETHF0:USTF0",1765256309435,2.6890449,3109.3,3109.2,0.94312889]
["bitfinex-derivatives","ETHF0:USTF0",1765256310333,1.916,3109.3,3109.2,0.94312889]
["bitfinex-derivatives","ETHF0:USTF0",1765256311237,2.68932193,3109.3,3109.2,0.94312889]
["bitfinex-derivatives","ETHF0:USTF0",1765256313236,0.77332193,3109.3,3109.2,1.90202889]
["bitfinex-derivatives","ETHF0:USTF0",1765256313438,3.01992068,3109.5,3109.4,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1765256313827,3.60822068,3109.5,3109.4,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1765256316642,1.10392068,3109.5,3109.4,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1765256316839,1.10392068,3109.5,3109.4,3.00128161]
["bitfinex-derivatives","ETHF0:USTF0",1765256318844,0.77332193,3109.5,3109.4,3.00128161]
["bitfinex-derivatives","ETHF0:USTF0",1765256319437,0.00238822,3109.6,3109.5,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765256321033,2.07684,3108.4,3107.7,5.77564485]
["bitfinex-derivatives","ETHF0:USTF0",1765256321240,4.31188161,3107.8,3107.0,0.58791854]
["bitfinex-derivatives","ETHF0:USTF0",1765256321434,4.31188161,3107.1,3106.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1765256321637,1.10408161,3108.0,3106.5,0.30133732]
["bitfinex-derivatives","ETHF0:USTF0",1765256321638,4.92147043,3106.7,3106.5,0.30133732]
["bitfinex-derivatives","ETHF0:USTF0",1765256321836,3.92131721,3106.6,3106.5,0.30133732]
["bitfinex-derivatives","ETHF0:USTF0",1765256322147,2.21158685,3106.6,3106.5,0.30435105]
["bitfinex-derivatives","ETHF0:USTF0",1765256322638,1.10750524,3106.6,3106.5,0.30435105]
["bitfinex-derivatives","ETHF0:USTF0",1765256323244,0.77720075,3106.6,3106.5,0.30435105]
["bitfinex-derivatives","ETHF0:USTF0",1765256324339,0.77720075,3106.6,3106.5,1.26355105]
["bitfinex-derivatives","ETHF0:USTF0",1765256324543,0.00394007,3106.6,3106.5,3.30833029]
["bitfinex-derivatives","ETHF0:USTF0",1765256326345,3.2078,3107.7,3107.6,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765256326544,0.91312066,3107.7,3107.6,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765256326756,3.2078,3107.7,3107.6,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765256326951,3.2078,3107.7,3107.6,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765256327252,3.21098895,3107.7,3107.6,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765256329753,0.00318895,3107.7,3107.6,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765256333358,0.00318895,3107.7,3107.6,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765256334350,0.00318895,3107.7,3107.6,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765256334554,0.00311149,3108.0,3107.9,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765256335551,0.00611173,3108.0,3107.9,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765256340857,0.00611173,3108.0,3107.5,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765256341058,0.00611173,3108.0,3107.8,1.06687924]
["bitfinex-derivatives","ETHF0:USTF0",1765256341365,0.91548594,3108.0,3107.8,3.00397924]
["bitfinex-derivatives","ETHF0:USTF0",1765256341662,0.00611173,3108.0,3107.9,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765256342063,0.00611173,3108.0,3107.9,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765256342261,0.91548321,3108.0,3107.9,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765256342763,0.91548321,3108.0,3107.8,1.06687924]
["bitfinex-derivatives","ETHF0:USTF0",1765256343061,0.91548321,3108.0,3107.9,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765256347049,0.91548321,3108.0,3107.8,1.06687924]
["bitfinex-derivatives","ETHF0:USTF0",1765256347050,4.12328321,3108.0,3107.8,1.06687924]
["bitfinex-derivatives","ETHF0:USTF0",1765256347249,0.90937148,3107.9,3107.8,5.11307924]
["bitfinex-derivatives","ETHF0:USTF0",1765256349861,0.90937148,3107.9,3107.8,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765256350064,0.90937148,3107.9,3107.8,5.11307924]
["bitfinex-derivatives","ETHF0:USTF0",1765256350655,4.92099866,3108.0,3107.9,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765256350858,4.16137285,3108.0,3107.9,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765256351166,5.86845978,3108.0,3107.9,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765256352158,4.16137285,3108.0,3107.9,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765256353259,4.49089545,3108.0,3107.9,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765256354364,4.49129045,3108.0,3107.9,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765256354771,0.95357285,3108.0,3107.9,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765256355458,1.28348479,3108.0,3107.9,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765256355870,4.49128479,3108.0,3107.9,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765256356062,6.7761787,3108.0,3107.9,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765256361383,4.49128479,3108.0,3107.9,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765256366190,1.28348479,3108.0,3107.9,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765256366391,0.95357285,3108.0,3107.9,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765256367490,0.93355794,3108.0,3107.9,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765256367790,4.14135794,3108.0,3107.9,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765256368091,4.47126988,3108.0,3107.9,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765256369685,1.26346988,3108.0,3107.9,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765256369886,0.93355794,3108.0,3107.9,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765256374696,4.14135794,3108.0,3107.9,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1765256374902,4.47126988,3108.0,3107.9,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1765256376795,1.26346988,3108.0,3107.9,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1765256376995,0.93355794,3108.0,3107.9,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1765256378203,0.93073727,3108.0,3107.9,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1765256381494,4.13853727,3108.0,3107.9,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1765256381696,4.46844921,3108.0,3107.9,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1765256383097,2.97935979,3108.0,3107.9,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1765256383293,3.727e-05,3108.0,3107.9,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1765256384302,0.00371364,3108.0,3107.9,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1765256387105,0.00367637,3108.0,3107.9,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1765256390794,0.00367637,3108.0,3107.9,5.16240211]
["bitfinex-derivatives","ETHF0:USTF0",1765256392303,0.00367637,3108.0,3107.9,5.32326211]
["bitfinex-derivatives","ETHF0:USTF0",1765256393009,0.00367637,3108.0,3107.9,4.21896]
["bitfinex-derivatives","ETHF0:USTF0",1765256393204,0.33412587,3108.0,3107.9,4.21896]
["bitfinex-derivatives","ETHF0:USTF0",1765256393405,0.00367637,3108.0,3107.9,4.21896]
["bitfinex-derivatives","ETHF0:USTF0",1765256395307,0.90811737,3108.0,3107.9,4.21896]
["bitfinex-derivatives","ETHF0:USTF0",1765256398806,4.11591737,3108.0,3107.9,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1765256398995,4.446343,3108.0,3107.9,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1765256400605,6.16505358,3108.0,3107.9,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1765256400909,6.16499525,3108.0,3107.9,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1765256401497,4.44628467,3108.0,3107.9,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1765256402213,6.16499525,3108.0,3107.9,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1765256403611,6.16499525,3108.0,3107.5,3.1941]
["bitfinex-derivatives","ETHF0:USTF0",1765256403814,1.10430211,3107.8,3107.5,5.1346]
["bitfinex-derivatives","ETHF0:USTF0",1765256404009,0.904441,3107.7,3107.5,5.1346]
["bitfinex-derivatives","ETHF0:USTF0",1765256404315,0.904441,3107.6,3107.5,5.1346]
["bitfinex-derivatives","ETHF0:USTF0",1765256404818,2.00874311,3107.6,3107.5,5.1346]
["bitfinex-derivatives","ETHF0:USTF0",1765256405411,2.0077249,3107.8,3107.7,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1765256405622,2.33783527,3107.8,3107.7,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1765256406114,2.33783527,3107.8,3107.7,5.20437211]
["bitfinex-derivatives","ETHF0:USTF0",1765256406115,3.316e-05,3107.8,3107.7,5.20437211]
["bitfinex-derivatives","ETHF0:USTF0",1765256406314,0.00321854,3108.6,3108.5,5.0342]
["bitfinex-derivatives","ETHF0:USTF0",1765256407520,0.00561945,3108.6,3108.5,5.0342]
["bitfinex-derivatives","ETHF0:USTF0",1765256414519,0.00561945,3108.6,3108.5,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1765256418522,4.8936,3109.2,3109.0,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1765256418827,0.32694879,3109.1,3109.0,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1765256419009,1.4312509,3109.1,3109.0,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1765256419214,1.10430211,3109.1,3109.0,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1765256419410,1.10430211,3109.1,3109.0,4.67471972]
["bitfinex-derivatives","ETHF0:USTF0",1765256419619,1.10835614,3109.1,3109.0,4.67471972]
["bitfinex-derivatives","ETHF0:USTF0",1765256420520,0.00405403,3109.1,3109.0,4.67471972]
["bitfinex-derivatives","ETHF0:USTF0",1765256420725,1.68985403,3109.1,3109.0,4.67471972]
["bitfinex-derivatives","ETHF0:USTF0",1765256421625,3.37565403,3109.1,3109.0,4.67471972]
["bitfinex-derivatives","ETHF0:USTF0",1765256421825,1.68985403,3109.1,3109.0,4.67471972]
["bitfinex-derivatives","ETHF0:USTF0",1765256423124,0.00405403,3109.1,3109.0,4.67471972]
["bitfinex-derivatives","ETHF0:USTF0",1765256426134,1.68985403,3109.1,3109.0,4.67471972]
["bitfinex-derivatives","ETHF0:USTF0",1765256426632,0.00405403,3109.1,3109.0,4.67471972]
["bitfinex-derivatives","ETHF0:USTF0",1765256427437,1.68985403,3109.1,3109.0,4.67471972]
["bitfinex-derivatives","ETHF0:USTF0",1765256427734,3.37565403,3109.1,3109.0,4.67471972]
["bitfinex-derivatives","ETHF0:USTF0",1765256428424,1.68985403,3109.1,3109.0,4.67471972]
["bitfinex-derivatives","ETHF0:USTF0",1765256429126,3.37565403,3109.1,3109.0,4.67471972]
["bitfinex-derivatives","ETHF0:USTF0",1765256429528,1.68985403,3109.1,3109.0,4.67471972]
["bitfinex-derivatives","ETHF0:USTF0",1765256430539,4.25218332,3109.1,3109.0,4.67471972]
["bitfinex-derivatives","ETHF0:USTF0",1765256431037,2.56638332,3109.1,3109.0,4.67471972]
["bitfinex-derivatives","ETHF0:USTF0",1765256431855,0.88058332,3109.1,3109.0,4.67471972]
["bitfinex-derivatives","ETHF0:USTF0",1765256432149,2.56638332,3109.1,3109.0,4.67471972]
["bitfinex-derivatives","ETHF0:USTF0",1765256432357,2.89315823,3109.1,3109.0,4.67471972]
["bitfinex-derivatives","ETHF0:USTF0",1765256436357,4.60526558,3109.1,3109.0,4.67471972]
["bitfinex-derivatives","ETHF0:USTF0",1765256438659,2.91946558,3109.1,3109.0,4.67471972]
["bitfinex-derivatives","ETHF0:USTF0",1765256440263,4.60526558,3109.1,3109.0,4.67471972]
["bitfinex-derivatives","ETHF0:USTF0",1765256440461,2.91946558,3109.1,3109.0,4.67471972]
["bitfinex-derivatives","ETHF0:USTF0",1765256442569,4.60526558,3109.1,3109.0,4.67471972]
["bitfinex-derivatives","ETHF0:USTF0",1765256443162,2.91946558,3109.1,3109.0,4.67471972]
["bitfinex-derivatives","ETHF0:USTF0",1765256445464,4.02376769,3109.1,3109.0,4.67471972]
["bitfinex-derivatives","ETHF0:USTF0",1765256447566,2.31166034,3109.1,3109.0,4.67471972]
["bitfinex-derivatives","ETHF0:USTF0",1765256447762,4.0303446,3109.1,3109.0,4.67471972]
["bitfinex-derivatives","ETHF0:USTF0",1765256448465,2.31166034,3109.1,3109.0,4.67471972]
["bitfinex-derivatives","ETHF0:USTF0",1765256450365,3.59406034,3109.1,3109.0,4.67471972]
["bitfinex-derivatives","ETHF0:USTF0",1765256450857,3.77215823,3109.1,3109.0,1.06071972]
["bitfinex-derivatives","ETHF0:USTF0",1765256451269,3.77215823,3109.1,3109.0,2.83861972]
["bitfinex-derivatives","ETHF0:USTF0",1765256451964,3.77215823,3109.1,3109.0,4.66501972]
["bitfinex-derivatives","ETHF0:USTF0",1765256452571,3.77215823,3109.1,3109.0,2.83861972]
["bitfinex-derivatives","ETHF0:USTF0",1765256453870,3.77215823,3109.1,3109.0,0.00251972]
["bitfinex-derivatives","ETHF0:USTF0",1765256454163,3.77215823,3109.1,3108.5,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1765256454164,2.5648,3108.6,3108.5,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1765256454470,3.7681042,3108.6,3108.5,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765256454868,1.2033042,3108.6,3108.5,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765256455070,0.87652929,3108.6,3108.5,4.70348243]
["bitfinex-derivatives","ETHF0:USTF0",1765256455673,0.87652929,3108.7,3108.6,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1765256462872,3.44132929,3108.7,3108.6,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1765256463078,2.48667163,3108.7,3108.6,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1765256463574,1.20427163,3108.7,3108.6,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1765256463774,0.87652929,3108.7,3108.6,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1765256464073,2.15892929,3108.7,3108.6,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1765256464272,2.5648,3108.6,3108.5,1.09918243]
["bitfinex-derivatives","ETHF0:USTF0",1765256464576,5.48804481,3108.6,3108.5,1.09918243]
["bitfinex-derivatives","ETHF0:USTF0",1765256468077,3.76907163,3108.6,3108.5,1.09918243]
["bitfinex-derivatives","ETHF0:USTF0",1765256470173,3.76907163,3108.6,3108.5,0.94438243]
["bitfinex-derivatives","ETHF0:USTF0",1765256471376,3.76907163,3108.6,3108.5,0.00418243]
["bitfinex-derivatives","ETHF0:USTF0",1765256473278,3.76907163,3108.6,3108.5,0.84688243]
["bitfinex-derivatives","ETHF0:USTF0",1765256473481,5.48180395,3108.6,3108.5,2.34098243]
["bitfinex-derivatives","ETHF0:USTF0",1765256473679,5.48180395,3108.6,3108.5,3.84038243]
["bitfinex-derivatives","ETHF0:USTF0",1765256473881,5.48180437,3108.6,3108.5,4.90726167]
["bitfinex-derivatives","ETHF0:USTF0",1765256474683,5.48180437,3108.6,3108.5,3.40786167]
["bitfinex-derivatives","ETHF0:USTF0",1765256475180,5.48154704,3108.6,3108.5,3.40786167]
["bitfinex-derivatives","ETHF0:USTF0",1765256476185,4.19914704,3108.6,3108.5,4.90726167]
["bitfinex-derivatives","ETHF0:USTF0",1765256476486,0.87652929,3108.6,3108.5,4.90726167]
["bitfinex-derivatives","ETHF0:USTF0",1765256476675,0.87652929,3108.8,3108.7,2.9935]
["bitfinex-derivatives","ETHF0:USTF0",1765256477187,0.00482888,3108.9,3108.8,2.9935]
["bitfinex-derivatives","ETHF0:USTF0",1765256483392,3.21262888,3108.9,3108.8,2.9935]
["bitfinex-derivatives","ETHF0:USTF0",1765256483593,4.08915817,3108.9,3108.8,2.9935]
["bitfinex-derivatives","ETHF0:USTF0",1765256484895,0.88135817,3108.9,3108.8,2.9935]
["bitfinex-derivatives","ETHF0:USTF0",1765256500611,0.86744731,3108.9,3108.8,2.9935]
["bitfinex-derivatives","ETHF0:USTF0",1765256508323,0.00405403,3109.1,3109.0,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765256509420,2.43625403,3109.1,3109.0,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1765256509718,2.76385902,3109.1,3109.0,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1765256509923,4.47633443,3109.1,3109.0,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765256510624,5.63552921,3109.1,3109.0,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1765256512325,5.63552921,3109.1,3109.0,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765256512629,5.63552921,3109.1,3109.0,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1765256512821,5.58038071,3109.1,3109.0,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1765256514321,5.58038071,3109.1,3109.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1765256514626,3.8679053,3109.1,3109.0,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1765256515623,2.6518053,3109.1,3109.0,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765256515825,3.8679053,3109.1,3109.0,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765256516021,5.58425885,3109.1,3109.0,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765256517729,4.36815885,3109.1,3109.0,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765256518025,5.58425885,3109.1,3109.0,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765256519130,4.48021257,3109.1,3109.0,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765256519331,5.58425885,3109.1,3109.0,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765256520431,6.43833551,3109.1,3109.0,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765256520819,6.43833551,3109.1,3109.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1765256521226,6.43817128,3109.1,3109.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1765256521534,6.43817128,3109.1,3109.0,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1765256521827,6.43817128,3109.1,3108.5,0.84688243]
["bitfinex-derivatives","ETHF0:USTF0",1765256521828,2.4322,3108.6,3108.5,0.84688243]
["bitfinex-derivatives","ETHF0:USTF0",1765256522021,3.28627666,3108.6,3108.5,3.67778243]
["bitfinex-derivatives","ETHF0:USTF0",1765256522218,0.85407666,3108.6,3108.5,3.67778243]
["bitfinex-derivatives","ETHF0:USTF0",1765256522518,2.28556368,3108.9,3108.8,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1765256522732,1.1815174,3108.9,3108.8,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1765256523327,3.98957095,3108.9,3108.8,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1765256523534,3.3649174,3108.9,3108.8,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1765256523834,2.1834,3108.6,3108.5,3.44838243]
["bitfinex-derivatives","ETHF0:USTF0",1765256524030,3.3649174,3108.6,3108.5,3.44838243]
["bitfinex-derivatives","ETHF0:USTF0",1765256524335,2.2732174,3108.6,3108.5,3.44838243]
["bitfinex-derivatives","ETHF0:USTF0",1765256525632,1.1815174,3108.6,3108.5,3.44838243]
["bitfinex-derivatives","ETHF0:USTF0",1765256526227,1.1815174,3108.7,3108.6,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1765256526533,0.85407666,3108.7,3108.6,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1765256527024,0.00405403,3109.1,3109.0,3.3622]
["bitfinex-derivatives","ETHF0:USTF0",1765256529036,0.00405403,3109.1,3109.0,4.46624628]
["bitfinex-derivatives","ETHF0:USTF0",1765256530843,3.2078,3109.4,3109.3,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1765256531140,3.2078,3109.8,3109.7,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1765256531742,3.21036381,3109.8,3109.7,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1765256532432,5.78306381,3109.8,3109.7,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1765256532637,6.10962039,3109.8,3109.7,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1765256532832,6.10962039,3109.8,3109.7,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765256533228,3.53692039,3109.8,3109.7,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765256533539,0.00256381,3109.8,3109.7,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765256533734,5.83506381,3109.8,3109.7,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1765256534241,5.83506381,3109.8,3109.7,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765256539047,6.6579708,3109.8,3109.7,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765256544346,5.3738708,3109.8,3109.7,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765256544545,4.0332708,3109.8,3109.7,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765256545943,5.3738708,3109.8,3109.7,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765256547849,4.0332708,3109.8,3109.7,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765256548036,5.3738708,3109.8,3109.7,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765256548939,2.1660708,3109.8,3109.7,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765256549348,1.34316381,3109.8,3109.7,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765256550552,2.62726381,3109.8,3109.7,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765256550742,3.4501708,3109.8,3109.7,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765256553950,0.8254708,3109.8,3109.7,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765256554152,0.00256381,3109.8,3109.7,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765256554547,1.34316381,3109.8,3109.7,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765256554754,3.4501708,3109.8,3109.7,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765256555247,2.1660708,3109.8,3109.7,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765256555648,3.4501708,3109.8,3109.7,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765256556053,2.1660708,3109.8,3109.7,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765256559653,0.8254708,3109.8,3109.7,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765256559853,0.00256381,3109.8,3109.7,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765256561162,1.1499125,3110.1,3110.0,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765256561554,0.00321688,3110.2,3110.1,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1765256561956,0.00620579,3110.2,3110.1,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1765256572670,0.00620579,3110.2,3110.1,15.229]
["bitfinex-derivatives","ETHF0:USTF0",1765256573378,0.00620579,3110.2,3110.1,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1765256575586,0.00620579,3110.2,3110.1,15.229]
["bitfinex-derivatives","ETHF0:USTF0",1765256576287,0.00620579,3110.2,3110.1,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1765256576590,0.00620579,3110.2,3110.1,15.229]
["bitfinex-derivatives","ETHF0:USTF0",1765256582189,1.28480579,3110.2,3110.1,15.229]
["bitfinex-derivatives","ETHF0:USTF0",1765256582391,0.00620579,3110.2,3110.1,15.229]
["bitfinex-derivatives","ETHF0:USTF0",1765256586996,2.6242,3110.0,3109.9,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1765256587188,3.44710699,3110.0,3109.9,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1765256587392,3.44710699,3110.0,3109.9,5.8575]
["bitfinex-derivatives","ETHF0:USTF0",1765256587589,3.44710699,3110.0,3109.9,5.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765256587790,5.56462373,3110.0,3109.8,0.00482889]
["bitfinex-derivatives","ETHF0:USTF0",1765256588093,6.57939176,3109.9,3109.8,0.00482889]
["bitfinex-derivatives","ETHF0:USTF0",1765256590596,6.57939176,3109.9,3109.8,1.10942889]
["bitfinex-derivatives","ETHF0:USTF0",1765256595498,6.57939176,3109.9,3109.8,0.00482889]
["bitfinex-derivatives","ETHF0:USTF0",1765256600507,6.5787471,3109.9,3109.8,0.00482889]
["bitfinex-derivatives","ETHF0:USTF0",1765256603099,6.25270699,3109.9,3109.8,0.00482889]
["bitfinex-derivatives","ETHF0:USTF0",1765256604005,6.57880318,3109.9,3109.8,0.00482889]
["bitfinex-derivatives","ETHF0:USTF0",1765256604201,6.5788077,3109.9,3109.8,0.00482889]
["bitfinex-derivatives","ETHF0:USTF0",1765256610309,6.57893707,3109.9,3109.8,0.00482889]
["bitfinex-derivatives","ETHF0:USTF0",1765256610805,6.57893707,3109.9,3109.8,1.12302889]
["bitfinex-derivatives","ETHF0:USTF0",1765256611711,6.57893707,3109.9,3109.8,0.00482889]
["bitfinex-derivatives","ETHF0:USTF0",1765256616015,6.57893707,3109.9,3109.0,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1765256616016,2.211,3109.1,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765256616206,2.211,3108.7,3108.6,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1765256616406,3.02948415,3108.7,3108.6,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1765256616613,3.02948415,3108.7,3108.6,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1765256617204,3.02948415,3108.7,3108.6,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1765256617401,2.211,3108.6,3108.5,0.00418243]
["bitfinex-derivatives","ETHF0:USTF0",1765256617612,3.02948415,3108.6,3108.5,0.00418243]
["bitfinex-derivatives","ETHF0:USTF0",1765256617813,3.35598887,3108.6,3108.5,0.00418243]
["bitfinex-derivatives","ETHF0:USTF0",1765256619307,3.35598887,3108.6,3108.5,1.12238243]
["bitfinex-derivatives","ETHF0:USTF0",1765256621311,3.02948415,3108.6,3108.5,1.12238243]
["bitfinex-derivatives","ETHF0:USTF0",1765256621818,0.81848415,3108.6,3108.5,2.82808243]
["bitfinex-derivatives","ETHF0:USTF0",1765256622117,4.18751612,3108.8,3108.7,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1765256622314,4.51317571,3108.8,3108.7,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1765256622519,4.51317571,3108.8,3108.7,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1765256623218,2.1469,3108.6,3108.5,2.83738243]
["bitfinex-derivatives","ETHF0:USTF0",1765256623620,2.96538415,3108.6,3108.5,2.83738243]
["bitfinex-derivatives","ETHF0:USTF0",1765256627322,2.96538415,3108.6,3108.5,1.75068243]
["bitfinex-derivatives","ETHF0:USTF0",1765256627817,2.96538415,3108.6,3108.5,2.83738243]
["bitfinex-derivatives","ETHF0:USTF0",1765256629516,1.90528415,3108.6,3108.5,2.83738243]
["bitfinex-derivatives","ETHF0:USTF0",1765256629816,1.0868,3108.6,3108.5,2.83738243]
["bitfinex-derivatives","ETHF0:USTF0",1765256630123,2.1469,3108.6,3108.5,2.83738243]
["bitfinex-derivatives","ETHF0:USTF0",1765256633919,5.2023,3108.9,3108.8,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1765256634114,5.2023,3108.9,3108.8,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1765256635324,5.2023,3108.9,3108.8,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1765256636018,5.2023,3108.9,3108.5,0.64368243]
["bitfinex-derivatives","ETHF0:USTF0",1765256636019,4.1922,3108.9,3108.5,0.64368243]
["bitfinex-derivatives","ETHF0:USTF0",1765256636222,1.0101,3108.6,3108.5,2.60558243]
["bitfinex-derivatives","ETHF0:USTF0",1765256636419,3.2078,3108.9,3108.8,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1765256636624,0.00482889,3109.0,3108.9,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1765256640428,1.01492889,3109.0,3108.9,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1765256641022,1.99932889,3109.0,3108.9,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1765256641224,1.99932889,3109.0,3108.9,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1765256641524,1.0101,3108.6,3108.5,18.67821243]
["bitfinex-derivatives","ETHF0:USTF0",1765256642119,3.0981333,3108.8,3108.7,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1765256642324,1.9945,3108.8,3108.7,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1765256642528,1.9945,3108.6,3108.5,18.51738243]
["bitfinex-derivatives","ETHF0:USTF0",1765256642827,2.81367522,3108.6,3108.5,18.51738243]
["bitfinex-derivatives","ETHF0:USTF0",1765256644917,1.82927522,3108.6,3108.5,15.30958243]
["bitfinex-derivatives","ETHF0:USTF0",1765256645122,1.9945,3108.6,3108.5,15.30958243]
["bitfinex-derivatives","ETHF0:USTF0",1765256645329,3.14008464,3108.6,3108.5,15.30958243]
["bitfinex-derivatives","ETHF0:USTF0",1765256646424,4.24371794,3108.6,3108.5,0.00418243]
["bitfinex-derivatives","ETHF0:USTF0",1765256647328,1.14558464,3108.6,3108.5,2.46938243]
["bitfinex-derivatives","ETHF0:USTF0",1765256647538,3.06018464,3108.8,3108.5,0.58888243]
["bitfinex-derivatives","ETHF0:USTF0",1765256647828,1.9146,3108.6,3108.5,1.55978243]
["bitfinex-derivatives","ETHF0:USTF0",1765256648029,3.06018464,3108.6,3108.5,1.55978243]
["bitfinex-derivatives","ETHF0:USTF0",1765256648230,3.06018464,3108.6,3108.5,0.97508243]
["bitfinex-derivatives","ETHF0:USTF0",1765256649132,3.06018464,3108.6,3108.5,2.45108243]
["bitfinex-derivatives","ETHF0:USTF0",1765256652535,1.14558464,3108.6,3108.5,2.45108243]
["bitfinex-derivatives","ETHF0:USTF0",1765256652730,0.81917522,3108.8,3108.7,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1765256652933,3.2078,3108.9,3108.8,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1765256653230,4.02654248,3108.9,3108.8,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1765256653928,4.02654248,3108.9,3108.8,2.92857924]
["bitfinex-derivatives","ETHF0:USTF0",1765256656435,0.81874248,3108.9,3108.8,2.92857924]
["bitfinex-derivatives","ETHF0:USTF0",1765256656637,0.97072889,3109.0,3108.9,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1765256658236,0.00482889,3109.0,3108.9,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1765256658438,0.97072889,3109.0,3108.9,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1765256659636,0.00482889,3109.0,3108.9,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1765256666244,2.07436219,3109.0,3108.9,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1765256666441,2.89310467,3109.0,3108.9,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1765256666642,3.82780467,3109.0,3108.9,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1765256668051,3.82780467,3109.0,3108.8,0.88017799]
["bitfinex-derivatives","ETHF0:USTF0",1765256668052,1.9006,3108.9,3108.8,0.88017799]
["bitfinex-derivatives","ETHF0:USTF0",1765256668347,3.0776331,3108.4,3108.3,0.00482889]
["bitfinex-derivatives","ETHF0:USTF0",1765256668536,0.9659,3107.6,3107.5,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765256668738,6.2120333,3107.6,3107.5,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765256668942,7.03077578,3107.6,3107.5,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1765256669147,7.03463032,3107.6,3107.5,1.60073546]
["bitfinex-derivatives","ETHF0:USTF0",1765256669335,7.03463032,3107.6,3107.5,2.50463546]
["bitfinex-derivatives","ETHF0:USTF0",1765256671549,7.03463032,3107.6,3107.5,0.00343546]
["bitfinex-derivatives","ETHF0:USTF0",1765256673046,7.36010327,3107.6,3107.5,0.00343546]
["bitfinex-derivatives","ETHF0:USTF0",1765256673638,7.03463032,3107.6,3107.5,2.41853546]
["bitfinex-derivatives","ETHF0:USTF0",1765256674650,3.82683032,3107.6,3107.5,2.41853546]
["bitfinex-derivatives","ETHF0:USTF0",1765256674947,7.03136451,3107.6,3107.5,2.41853546]
["bitfinex-derivatives","ETHF0:USTF0",1765256675348,6.21588784,3107.6,3107.5,2.41853546]
["bitfinex-derivatives","ETHF0:USTF0",1765256675651,5.28118784,3107.6,3107.5,2.41853546]
["bitfinex-derivatives","ETHF0:USTF0",1765256676147,6.21588784,3107.6,3107.5,2.41853546]
["bitfinex-derivatives","ETHF0:USTF0",1765256676348,6.21588784,3107.6,3107.5,1.51463546]
["bitfinex-derivatives","ETHF0:USTF0",1765256676553,6.21588784,3107.6,3107.5,0.00343546]
["bitfinex-derivatives","ETHF0:USTF0",1765256676849,6.21588784,3107.6,3107.5,2.41853546]
["bitfinex-derivatives","ETHF0:USTF0",1765256677449,3.21165454,3107.6,3107.5,2.41853546]
["bitfinex-derivatives","ETHF0:USTF0",1765256677648,6.21588784,3107.6,3107.5,0.55683546]
["bitfinex-derivatives","ETHF0:USTF0",1765256677855,6.21588784,3107.6,3107.5,0.00343546]
["bitfinex-derivatives","ETHF0:USTF0",1765256678445,6.21588784,3107.6,3107.5,0.96123546]
["bitfinex-derivatives","ETHF0:USTF0",1765256680456,6.21588784,3107.6,3107.5,0.00343546]
["bitfinex-derivatives","ETHF0:USTF0",1765256681456,7.03079431,3107.6,3107.5,0.00343546]
["bitfinex-derivatives","ETHF0:USTF0",1765256682552,1.8278,3107.3,3107.2,0.00482889]
["bitfinex-derivatives","ETHF0:USTF0",1765256682759,2.9314333,3107.3,3107.2,0.00482889]
["bitfinex-derivatives","ETHF0:USTF0",1765256682949,3.74594769,3107.3,3107.2,0.00482889]
["bitfinex-derivatives","ETHF0:USTF0",1765256683355,1.8278,3107.1,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765256683555,5.85011439,3107.1,3107.0,0.00563725]
["bitfinex-derivatives","ETHF0:USTF0",1765256685454,6.95374769,3107.1,3107.0,0.00563725]
["bitfinex-derivatives","ETHF0:USTF0",1765256686451,6.95374769,3107.1,3107.0,2.41403725]
["bitfinex-derivatives","ETHF0:USTF0",1765256686755,6.95374769,3107.1,3107.0,0.00563725]
["bitfinex-derivatives","ETHF0:USTF0",1765256687655,6.95374769,3107.1,3107.0,0.96013725]
["bitfinex-derivatives","ETHF0:USTF0",1765256687956,6.1392333,3107.1,3107.0,0.96013725]
["bitfinex-derivatives","ETHF0:USTF0",1765256688656,5.0356,3107.1,3107.0,0.96013725]
["bitfinex-derivatives","ETHF0:USTF0",1765256688856,6.1392333,3107.1,3107.0,0.96013725]
["bitfinex-derivatives","ETHF0:USTF0",1765256689255,6.1392333,3107.1,3107.0,0.00563725]
["bitfinex-derivatives","ETHF0:USTF0",1765256690568,4.1656,3107.1,3107.0,2.41403725]
["bitfinex-derivatives","ETHF0:USTF0",1765256690757,6.1392333,3107.1,3107.0,2.41403725]
["bitfinex-derivatives","ETHF0:USTF0",1765256691160,4.3114333,3107.1,3107.0,2.41403725]
["bitfinex-derivatives","ETHF0:USTF0",1765256691459,6.1392333,3107.1,3107.0,2.41403725]
["bitfinex-derivatives","ETHF0:USTF0",1765256692558,0.00482889,3107.4,3107.3,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1765256695764,0.00482889,3107.4,3107.3,6.2064333]
["bitfinex-derivatives","ETHF0:USTF0",1765256696062,1.77385848,3108.2,3108.1,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1765256696264,2.64385848,3108.2,3108.1,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1765256697061,2.64626434,3108.2,3108.1,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1765256697361,1.77626434,3108.2,3108.1,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1765256697558,0.81846434,3108.2,3108.1,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1765256697960,1.77626434,3108.2,3108.1,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1765256698770,0.81846434,3108.2,3108.1,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1765256700265,2.64626434,3108.2,3108.1,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1765256700458,0.81846434,3108.2,3108.1,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1765256701256,0.00240586,3108.2,3108.1,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1765256701457,0.00240586,3108.2,3108.1,5.1028]
["bitfinex-derivatives","ETHF0:USTF0",1765256702063,4.36752883,3109.3,3108.6,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1765256702266,6.19532883,3109.3,3109.2,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1765256702468,4.9825272,3109.3,3109.2,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1765256702663,5.7960272,3109.3,3109.2,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1765256702971,4.98598947,3109.3,3109.2,1.89728014]
["bitfinex-derivatives","ETHF0:USTF0",1765256703360,5.79948947,3109.3,3109.2,1.89728014]
["bitfinex-derivatives","ETHF0:USTF0",1765256703761,4.98598947,3109.3,3109.2,1.89728014]
["bitfinex-derivatives","ETHF0:USTF0",1765256704169,3.21126227,3109.3,3109.2,1.89728014]
["bitfinex-derivatives","ETHF0:USTF0",1765256704768,4.01546227,3109.3,3109.2,1.89728014]
["bitfinex-derivatives","ETHF0:USTF0",1765256705664,0.00482889,3109.6,3109.5,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1765256706769,0.00780366,3109.6,3109.5,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1765256710561,0.81200366,3109.6,3109.5,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1765256710765,0.00780366,3109.6,3109.5,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1765256715176,0.81200366,3109.6,3109.5,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1765256715377,1.61800366,3109.6,3109.5,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1765256715586,0.81200366,3109.6,3109.5,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1765256716874,1.6039,3109.3,3109.2,1.68528014]
["bitfinex-derivatives","ETHF0:USTF0",1765256717074,0.7979,3109.3,3109.2,1.68528014]
["bitfinex-derivatives","ETHF0:USTF0",1765256717874,1.6039,3109.3,3109.2,1.68528014]
["bitfinex-derivatives","ETHF0:USTF0",1765256719679,0.7979,3109.3,3109.2,1.68528014]
["bitfinex-derivatives","ETHF0:USTF0",1765256720882,1.6039,3109.3,3109.2,0.00228014]
["bitfinex-derivatives","ETHF0:USTF0",1765256722075,1.6039,3108.2,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765256722281,1.6039,3108.2,3107.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765256722282,0.7979,3107.6,3107.5,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765256722475,1.6039,3107.8,3107.7,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1765256722882,0.7979,3107.8,3107.7,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1765256723090,0.00482889,3108.1,3108.0,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765256726497,1.60872889,3108.1,3108.0,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765256726687,1.60872889,3108.1,3108.0,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1765256727089,1.60872889,3108.1,3108.0,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765256728790,0.00482889,3108.1,3108.0,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765256732794,1.60872889,3108.1,3108.0,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765256732994,1.60872889,3108.1,3108.0,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1765256733198,0.80272889,3108.1,3108.0,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765256733600,1.60872889,3108.1,3108.0,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765256733796,1.6039,3107.8,3107.7,4.05603583]
["bitfinex-derivatives","ETHF0:USTF0",1765256733998,1.6039,3107.8,3107.7,4.89483583]
["bitfinex-derivatives","ETHF0:USTF0",1765256734600,1.6039,3107.8,3107.7,1.68703583]
["bitfinex-derivatives","ETHF0:USTF0",1765256735306,0.7979,3107.8,3107.7,1.68703583]
["bitfinex-derivatives","ETHF0:USTF0",1765256735699,1.6039,3107.8,3107.7,1.68703583]
["bitfinex-derivatives","ETHF0:USTF0",1765256737006,0.7979,3107.8,3107.7,1.68703583]
["bitfinex-derivatives","ETHF0:USTF0",1765256737905,1.6039,3107.8,3107.7,1.68703583]
["bitfinex-derivatives","ETHF0:USTF0",1765256738207,0.7979,3107.8,3107.7,1.68703583]
["bitfinex-derivatives","ETHF0:USTF0",1765256738703,1.6039,3107.8,3107.7,1.68703583]
["bitfinex-derivatives","ETHF0:USTF0",1765256739100,0.7979,3107.8,3107.7,1.68703583]
["bitfinex-derivatives","ETHF0:USTF0",1765256739502,2.42377466,3108.1,3108.0,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1765256739904,2.42377466,3108.1,3108.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765256740606,2.42377466,3108.1,3108.0,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1765256741299,1.6039,3107.8,3107.7,0.00403583]
["bitfinex-derivatives","ETHF0:USTF0",1765256741503,1.6039,3107.8,3107.7,0.00057356]
["bitfinex-derivatives","ETHF0:USTF0",1765256741504,5.97142883,3107.8,3107.7,0.00057356]
["bitfinex-derivatives","ETHF0:USTF0",1765256741802,6.7864746,3107.8,3107.7,0.00057356]
["bitfinex-derivatives","ETHF0:USTF0",1765256743800,1.6502,3107.5,3107.4,0.00482889]
["bitfinex-derivatives","ETHF0:USTF0",1765256744103,3.6249746,3107.5,3107.4,0.00482889]
["bitfinex-derivatives","ETHF0:USTF0",1765256744697,3.6249746,3107.5,3107.4,0.00756546]
["bitfinex-derivatives","ETHF0:USTF0",1765256749503,3.6249746,3107.5,3107.4,0.83846546]
["bitfinex-derivatives","ETHF0:USTF0",1765256750009,3.6249746,3107.5,3107.4,1.64966546]
["bitfinex-derivatives","ETHF0:USTF0",1765256750210,1.61294577,3107.5,3107.4,1.64966546]
["bitfinex-derivatives","ETHF0:USTF0",1765256750412,0.7979,3107.5,3107.4,1.64966546]
["bitfinex-derivatives","ETHF0:USTF0",1765256750615,1.6502,3107.5,3107.4,1.64966546]
["bitfinex-derivatives","ETHF0:USTF0",1765256750810,2.46524577,3107.5,3107.4,1.64966546]
["bitfinex-derivatives","ETHF0:USTF0",1765256751514,0.81504577,3107.5,3107.4,1.64966546]
["bitfinex-derivatives","ETHF0:USTF0",1765256751712,4.8664,3107.9,3107.8,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1765256752015,6.0075973,3107.9,3107.8,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1765256752206,6.0075973,3107.9,3107.8,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1765256754412,6.0075973,3107.9,3107.4,0.00756546]
["bitfinex-derivatives","ETHF0:USTF0",1765256754622,1.6586,3107.5,3107.4,0.00756546]
["bitfinex-derivatives","ETHF0:USTF0",1765256755013,2.47364577,3107.5,3107.4,0.00756546]
["bitfinex-derivatives","ETHF0:USTF0",1765256757521,2.47364577,3107.5,3107.4,0.83846546]
["bitfinex-derivatives","ETHF0:USTF0",1765256758014,2.47364577,3107.5,3107.4,0.00756546]
["bitfinex-derivatives","ETHF0:USTF0",1765256759322,2.47364577,3107.5,3107.4,0.83846546]
["bitfinex-derivatives","ETHF0:USTF0",1765256760524,5.68144577,3107.5,3107.4,0.00756546]
["bitfinex-derivatives","ETHF0:USTF0",1765256760716,7.11303805,3107.5,3107.4,0.00756546]
["bitfinex-derivatives","ETHF0:USTF0",1765256761323,7.11303805,3107.5,3107.4,0.83846546]
["bitfinex-derivatives","ETHF0:USTF0",1765256762822,5.45443805,3107.5,3107.4,1.64966546]
["bitfinex-derivatives","ETHF0:USTF0",1765256763216,6.15883805,3107.5,3107.4,1.64966546]
["bitfinex-derivatives","ETHF0:USTF0",1765256763417,6.87253805,3107.5,3107.4,1.64966546]
["bitfinex-derivatives","ETHF0:USTF0",1765256764126,6.87253805,3107.5,3107.4,0.83846546]
["bitfinex-derivatives","ETHF0:USTF0",1765256764931,6.87253805,3107.5,3107.4,1.56146546]
["bitfinex-derivatives","ETHF0:USTF0",1765256765322,6.87287196,3107.5,3107.4,0.83846546]
["bitfinex-derivatives","ETHF0:USTF0",1765256767128,6.87287196,3107.5,3107.4,1.56146546]
["bitfinex-derivatives","ETHF0:USTF0",1765256768428,4.34960507,3107.5,3107.4,1.56146546]
["bitfinex-derivatives","ETHF0:USTF0",1765256769426,5.05400507,3107.5,3107.4,1.56146546]
["bitfinex-derivatives","ETHF0:USTF0",1765256770029,4.34960507,3107.5,3107.4,1.56146546]
["bitfinex-derivatives","ETHF0:USTF0",1765256771232,5.05400507,3107.5,3107.4,1.56146546]
["bitfinex-derivatives","ETHF0:USTF0",1765256771428,5.76770507,3107.5,3107.4,1.56146546]
["bitfinex-derivatives","ETHF0:USTF0",1765256771628,5.05400507,3107.5,3107.4,1.56146546]
["bitfinex-derivatives","ETHF0:USTF0",1765256771829,5.76770507,3107.5,3107.4,0.83846546]
["bitfinex-derivatives","ETHF0:USTF0",1765256772030,5.76770507,3107.5,3107.4,0.75436546]
["bitfinex-derivatives","ETHF0:USTF0",1765256772536,5.76770507,3107.5,3107.4,1.47736546]
["bitfinex-derivatives","ETHF0:USTF0",1765256773532,5.05400507,3107.5,3107.4,1.47736546]
["bitfinex-derivatives","ETHF0:USTF0",1765256773732,4.34960507,3107.5,3107.4,1.47736546]
["bitfinex-derivatives","ETHF0:USTF0",1765256774228,1.14180507,3107.5,3107.4,1.47736546]
["bitfinex-derivatives","ETHF0:USTF0",1765256774435,1.14180507,3107.7,3107.6,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765256774635,0.7662,3107.7,3107.6,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765256774933,1.90800507,3107.7,3107.6,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765256775329,1.0929593,3107.7,3107.6,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765256775526,1.90800507,3107.7,3107.6,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765256775833,1.0929593,3107.7,3107.6,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765256776031,1.90800507,3107.7,3107.6,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765256776627,1.0929593,3107.7,3107.6,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765256776834,1.90800507,3107.7,3107.6,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765256777036,0.3267593,3107.7,3107.6,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765256777230,1.14180507,3107.8,3107.7,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765256777427,1.90800507,3107.8,3107.7,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765256777632,2.66290507,3107.8,3107.7,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765256778535,1.90800507,3107.8,3107.7,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765256778932,2.66290507,3107.8,3107.7,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765256779135,1.90800507,3107.8,3107.7,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765256779336,1.14180507,3107.8,3107.7,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765256779534,0.00482889,3108.1,3108.0,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1765256779834,1e-08,3108.1,3108.0,9.04936689]
["bitfinex-derivatives","ETHF0:USTF0",1765256780034,1e-08,3108.1,3108.0,49.84936689]
["bitfinex-derivatives","ETHF0:USTF0",1765256786942,1e-08,3108.1,3108.0,53.05716689]
["bitfinex-derivatives","ETHF0:USTF0",1765256790340,1.52110001,3108.1,3108.0,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1765256790638,0.76620001,3108.1,3108.0,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1765256790834,1e-08,3108.1,3108.0,6.25716689]
["bitfinex-derivatives","ETHF0:USTF0",1765256791038,1e-08,3108.1,3108.0,5.50746689]
["bitfinex-derivatives","ETHF0:USTF0",1765256791235,1e-08,3108.1,3108.0,17.45356689]
["bitfinex-derivatives","ETHF0:USTF0",1765256792134,0.76620001,3108.1,3108.0,17.851]
["bitfinex-derivatives","ETHF0:USTF0",1765256792338,1.52110001,3108.1,3108.0,17.851]
["bitfinex-derivatives","ETHF0:USTF0",1765256792848,1.52110001,3108.1,3108.0,17.0981]
["bitfinex-derivatives","ETHF0:USTF0",1765256793238,1.52110001,3108.1,3108.0,17.851]
["bitfinex-derivatives","ETHF0:USTF0",1765256793239,0.76620001,3108.1,3108.0,17.851]
["bitfinex-derivatives","ETHF0:USTF0",1765256793742,1.52110001,3108.1,3108.0,17.0981]
["bitfinex-derivatives","ETHF0:USTF0",1765256794241,1.52110001,3108.1,3108.0,16.3484]
["bitfinex-derivatives","ETHF0:USTF0",1765256795242,1.52110001,3108.1,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765256795947,1.52110001,3108.1,3108.0,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1765256796248,1.52110001,3108.1,3108.0,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1765256796746,1e-08,3108.1,3108.0,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1765256797243,1e-08,3108.1,3108.0,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1765256808239,1e-08,3108.1,3108.0,16.3474]
["bitfinex-derivatives","ETHF0:USTF0",1765256808443,1e-08,3108.1,3108.0,17.45256689]
["bitfinex-derivatives","ETHF0:USTF0",1765256808946,1e-08,3108.1,3108.0,16.3474]
["bitfinex-derivatives","ETHF0:USTF0",1765256811948,1e-08,3108.1,3108.0,17.45256689]
["bitfinex-derivatives","ETHF0:USTF0",1765256812350,2.60843088,3109.1,3109.0,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1765256812552,2.52887038,3109.1,3109.0,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1765256813359,1.54229644,3109.1,3109.0,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1765256813561,0.7332,3109.1,3109.0,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1765256814453,1.54229644,3109.2,3109.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765256814955,0.7332,3109.2,3109.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765256815455,2.28952533,3109.4,3109.3,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765256816156,2.28952533,3109.4,3109.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765256817850,2.28952533,3109.4,3109.0,0.50132889]
["bitfinex-derivatives","ETHF0:USTF0",1765256817851,0.7332,3109.1,3109.0,2.01852889]
["bitfinex-derivatives","ETHF0:USTF0",1765256820166,2.28952533,3109.4,3109.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765256820361,2.28952533,3109.4,3109.3,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765256820362,1.54712533,3109.4,3109.3,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765256820758,1.48042889,3109.4,3109.3,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765256820962,2.28952533,3109.4,3109.3,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765256823167,2.28952533,3109.4,3109.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765256824467,2.61225348,3109.4,3109.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765256825267,1.5286,3109.1,3109.0,2.04192889]
["bitfinex-derivatives","ETHF0:USTF0",1765256825465,2.33769644,3109.1,3109.0,2.04192889]
["bitfinex-derivatives","ETHF0:USTF0",1765256826865,1.59289644,3109.1,3109.0,2.04192889]
["bitfinex-derivatives","ETHF0:USTF0",1765256827060,0.7838,3109.1,3109.0,2.04192889]
["bitfinex-derivatives","ETHF0:USTF0",1765256827263,1.53342889,3109.4,3109.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765256827567,1.85612484,3109.4,3109.3,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765256827766,2.66522128,3109.4,3109.3,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765256828269,2.66522128,3109.4,3109.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765256829072,0.7838,3109.1,3109.0,2.04192889]
["bitfinex-derivatives","ETHF0:USTF0",1765256829466,1.5286,3109.3,3109.2,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765256830169,2.33807827,3109.3,3109.2,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765256833273,2.6609082,3109.3,3109.2,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765256833470,2.33807827,3109.3,3109.2,4.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765256834265,2.66106716,3109.3,3109.2,4.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765256839978,2.66106716,3109.3,3109.2,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765256840373,2.66106716,3109.3,3109.2,4.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765256842073,2.66106716,3109.3,3109.2,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765256848080,2.66106716,3109.3,3109.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765256848876,1.5388,3109.2,3109.1,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765256849173,2.67126716,3109.2,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765256849473,2.67126716,3109.2,3108.4,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765256849474,1.5388,3108.5,3108.4,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765256849777,2.34827827,3108.5,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765256849976,2.67208844,3108.5,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765256850384,1.5388,3108.1,3108.0,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765256850582,1.5388,3108.1,3108.0,5.1996]
["bitfinex-derivatives","ETHF0:USTF0",1765256851083,2.34827827,3108.1,3108.0,5.1996]
["bitfinex-derivatives","ETHF0:USTF0",1765256851679,2.34827827,3108.1,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765256851979,2.34827827,3108.1,3108.0,5.2246]
["bitfinex-derivatives","ETHF0:USTF0",1765256853377,1.5388,3108.1,3108.0,5.2246]
["bitfinex-derivatives","ETHF0:USTF0",1765256853578,2.34670003,3108.1,3108.0,5.2246]
["bitfinex-derivatives","ETHF0:USTF0",1765256854388,2.34670003,3108.1,3108.0,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765256854685,2.34670003,3108.1,3108.0,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1765256855586,2.34670003,3108.1,3108.0,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1765256856478,4.7466,3108.5,3108.4,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1765256856681,5.87634229,3108.5,3108.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1765256858490,5.87634229,3108.5,3108.4,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1765256858989,2.66854229,3108.5,3108.4,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1765256859189,5.87634229,3108.5,3108.4,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1765256859883,5.87634229,3108.5,3108.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1765256860385,5.87634229,3108.5,3108.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765256860587,2.34586288,3108.4,3108.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1765256862691,1.4989,3108.1,3108.0,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1765256862886,1.4989,3108.1,3108.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765256863192,1.4989,3108.1,3108.0,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1765256863384,1.4989,3108.1,3108.0,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1765256866491,1.4841,3107.9,3107.8,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765256866794,1.4841,3107.9,3107.8,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1765256867093,0.7537,3107.9,3107.8,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1765256867289,0.80552578,3108.3,3107.8,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1765256867493,1.96437034,3108.4,3107.8,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1765256867990,2.28962578,3108.4,3108.3,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765256868193,1.55922578,3108.4,3108.3,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765256868393,2.28962578,3108.4,3108.3,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765256869997,1.55922578,3108.4,3108.3,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765256870290,2.28962578,3108.4,3108.3,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765256873299,2.61218008,3108.4,3108.3,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765256876697,2.61218008,3108.4,3108.0,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765256876698,4.6919,3108.9,3108.8,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765256876998,5.82214722,3108.9,3108.8,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765256880003,5.82214722,3108.9,3108.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1765256880302,1.4841,3108.6,3108.5,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1765256880507,2.61434722,3108.8,3108.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765256880705,1.88394722,3108.7,3108.6,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765256881007,0.00482889,3109.4,3108.6,4.52747456]
["bitfinex-derivatives","ETHF0:USTF0",1765256881204,1.4841,3109.3,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765256882307,0.00482889,3109.4,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765256883903,0.00482889,3109.4,3109.2,4.36664456]
["bitfinex-derivatives","ETHF0:USTF0",1765256884106,1.08082889,3109.4,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765256884609,0.00482889,3109.4,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765256884808,0.00482889,3109.4,3109.3,1.10335613]
["bitfinex-derivatives","ETHF0:USTF0",1765256886108,1.2636,3110.0,3109.3,1.10335613]
["bitfinex-derivatives","ETHF0:USTF0",1765256886306,2.2965,3110.0,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765256887000,3.39985613,3110.0,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765256887206,2.1089,3109.4,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765256887396,2.1089,3109.4,3109.3,3.21102524]
["bitfinex-derivatives","ETHF0:USTF0",1765256887600,2.1089,3109.4,3109.3,0.00322524]
["bitfinex-derivatives","ETHF0:USTF0",1765256888102,4.2838,3109.6,3109.5,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1765256888300,2.30004422,3110.0,3109.9,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1765256888701,2.30004422,3110.0,3109.5,1.10335613]
["bitfinex-derivatives","ETHF0:USTF0",1765256888702,2.1089,3109.4,3109.3,0.00322524]
["bitfinex-derivatives","ETHF0:USTF0",1765256888904,3.21225613,3109.4,3109.3,0.00322524]
["bitfinex-derivatives","ETHF0:USTF0",1765256891608,2.1089,3109.4,3109.3,0.00322524]
["bitfinex-derivatives","ETHF0:USTF0",1765256892004,2.1089,3109.4,3109.3,2.14442524]
["bitfinex-derivatives","ETHF0:USTF0",1765256893511,2.1089,3109.4,3109.3,1.10782524]
["bitfinex-derivatives","ETHF0:USTF0",1765256894103,2.1089,3109.4,3109.3,2.18642524]
["bitfinex-derivatives","ETHF0:USTF0",1765256897710,2.1089,3109.4,3109.3,1.10782524]
["bitfinex-derivatives","ETHF0:USTF0",1765256897913,2.1089,3109.4,3109.3,0.00322524]
["bitfinex-derivatives","ETHF0:USTF0",1765256898316,2.1089,3109.4,3109.3,1.03692524]
["bitfinex-derivatives","ETHF0:USTF0",1765256898814,2.1089,3109.4,3109.3,2.11552524]
["bitfinex-derivatives","ETHF0:USTF0",1765256899014,4.00039097,3109.4,3109.3,0.00322524]
["bitfinex-derivatives","ETHF0:USTF0",1765256899311,2.7626,3108.5,3108.4,4.2415]
["bitfinex-derivatives","ETHF0:USTF0",1765256899513,2.7626,3108.5,3108.4,5.3201]
["bitfinex-derivatives","ETHF0:USTF0",1765256900300,2.7626,3108.5,3108.4,5.32277477]
["bitfinex-derivatives","ETHF0:USTF0",1765256903415,1.77925613,3109.0,3108.4,5.32277477]
["bitfinex-derivatives","ETHF0:USTF0",1765256903611,2.87552064,3108.9,3108.8,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1765256907017,2.87552064,3108.9,3108.4,3.21047477]
["bitfinex-derivatives","ETHF0:USTF0",1765256907217,1.044,3108.5,3108.4,5.32277477]
["bitfinex-derivatives","ETHF0:USTF0",1765256907418,1.77925613,3109.0,3108.4,5.32277477]
["bitfinex-derivatives","ETHF0:USTF0",1765256907617,0.78966498,3108.9,3108.4,5.32277477]
["bitfinex-derivatives","ETHF0:USTF0",1765256908422,2.7626,3108.5,3108.4,5.32277477]
["bitfinex-derivatives","ETHF0:USTF0",1765256909813,2.7626,3108.5,3108.4,3.21047477]
["bitfinex-derivatives","ETHF0:USTF0",1765256910020,3.55215614,3108.5,3108.4,0.00267477]
["bitfinex-derivatives","ETHF0:USTF0",1765256910217,3.87198196,3108.5,3108.4,0.00267477]
["bitfinex-derivatives","ETHF0:USTF0",1765256910523,5.58068345,3108.5,3108.4,0.00267477]
["bitfinex-derivatives","ETHF0:USTF0",1765256910721,3.87198196,3108.5,3108.4,0.00267477]
["bitfinex-derivatives","ETHF0:USTF0",1765256911425,2.0867,3108.2,3108.1,0.00482889]
["bitfinex-derivatives","ETHF0:USTF0",1765256911619,7.50723809,3108.2,3108.1,0.00482889]
["bitfinex-derivatives","ETHF0:USTF0",1765256912312,7.50723809,3108.2,3107.2,1.10335613]
["bitfinex-derivatives","ETHF0:USTF0",1765256912525,2.0867,3108.2,3108.1,0.00414242]
["bitfinex-derivatives","ETHF0:USTF0",1765256912720,5.61378614,3108.2,3108.1,0.00414242]
["bitfinex-derivatives","ETHF0:USTF0",1765256913022,6.40186493,3108.2,3108.1,0.00414242]
["bitfinex-derivatives","ETHF0:USTF0",1765256913624,7.50522106,3108.2,3108.1,0.00414242]
["bitfinex-derivatives","ETHF0:USTF0",1765256915525,7.50499062,3108.2,3108.1,0.00414242]
["bitfinex-derivatives","ETHF0:USTF0",1765256916833,4.29719062,3108.2,3108.1,0.00414242]
["bitfinex-derivatives","ETHF0:USTF0",1765256917014,7.50499062,3108.2,3108.1,0.00414242]
["bitfinex-derivatives","ETHF0:USTF0",1765256917526,7.18593492,3108.2,3108.1,0.00414242]
["bitfinex-derivatives","ETHF0:USTF0",1765256917929,7.5049809,3108.2,3108.1,0.00414242]
["bitfinex-derivatives","ETHF0:USTF0",1765256920535,7.18593492,3108.2,3108.1,0.00414242]
["bitfinex-derivatives","ETHF0:USTF0",1765256923338,7.50492793,3108.2,3108.1,0.00414242]
["bitfinex-derivatives","ETHF0:USTF0",1765256924228,2.4516,3107.9,3107.0,3.8126608]
["bitfinex-derivatives","ETHF0:USTF0",1765256924426,3.55495613,3107.4,3107.3,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1765256924627,2.4516,3107.4,3107.3,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1765256924832,2.4516,3107.4,3107.3,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1765256925035,2.4516,3107.4,3107.3,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1765256925449,2.45536332,3107.4,3107.3,2.3680143]
["bitfinex-derivatives","ETHF0:USTF0",1765256928140,2.45536332,3107.4,3107.3,1.1518143]
["bitfinex-derivatives","ETHF0:USTF0",1765256928640,2.45536332,3107.4,3107.3,2.3680143]
["bitfinex-derivatives","ETHF0:USTF0",1765256931239,2.45536332,3107.4,3107.3,1.1518143]
["bitfinex-derivatives","ETHF0:USTF0",1765256931636,2.45536332,3107.4,3107.3,0.0031143]
["bitfinex-derivatives","ETHF0:USTF0",1765256931831,2.4516,3106.6,3106.5,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1765256932728,2.4516,3106.6,3106.5,2.36907179]
["bitfinex-derivatives","ETHF0:USTF0",1765256933229,1.10818502,3106.9,3106.5,2.36907179]
["bitfinex-derivatives","ETHF0:USTF0",1765256933435,1.10818502,3106.9,3106.8,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1765256933436,3.55978502,3106.9,3106.8,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1765256933738,2.45642889,3106.9,3106.8,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1765256934134,1.2391,3106.6,3106.5,2.36907179]
["bitfinex-derivatives","ETHF0:USTF0",1765256936541,2.45642889,3106.9,3106.8,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1765256937342,3.24703385,3106.9,3106.8,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1765256937544,3.24703385,3106.9,3106.8,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1765256938842,3.24703385,3106.9,3106.8,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1765256939342,3.24703385,3106.9,3106.8,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1765256941039,0.79543385,3106.9,3106.8,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1765256941233,0.00482889,3106.9,3106.8,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1765256941435,2.45642889,3106.9,3106.8,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1765256941635,0.00482889,3106.9,3106.8,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1765256941840,1.24392889,3106.9,3106.8,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1765256942438,0.00482889,3106.9,3106.8,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1765256943237,1.12112889,3106.9,3106.8,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1765256943743,0.00482889,3106.9,3106.8,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1765256946032,1.1163,3106.6,3106.5,0.00417179]
["bitfinex-derivatives","ETHF0:USTF0",1765256946235,2.1898,3106.6,3106.5,1.11387179]
["bitfinex-derivatives","ETHF0:USTF0",1765256946438,2.1898,3106.6,3106.5,2.16647179]
["bitfinex-derivatives","ETHF0:USTF0",1765256947746,2.1898,3106.3,3106.2,1.11291929]
["bitfinex-derivatives","ETHF0:USTF0",1765256948042,2.1898,3106.3,3106.2,2.16551929]
["bitfinex-derivatives","ETHF0:USTF0",1765256948948,2.1898,3106.3,3106.2,2.16901834]
["bitfinex-derivatives","ETHF0:USTF0",1765256949532,2.1898,3106.3,3106.2,0.00671834]
["bitfinex-derivatives","ETHF0:USTF0",1765256949837,2.1898,3106.3,3106.2,1.11641834]
["bitfinex-derivatives","ETHF0:USTF0",1765256950243,1.802,3106.5,3106.4,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765256950444,3.66621767,3106.5,3106.4,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765256950644,3.66621767,3106.5,3106.4,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1765256951445,2.1898,3106.3,3106.2,0.00671834]
["bitfinex-derivatives","ETHF0:USTF0",1765256951640,2.1898,3106.3,3106.2,1.11641834]
["bitfinex-derivatives","ETHF0:USTF0",1765256951947,2.1898,3106.3,3106.2,0.00671834]
["bitfinex-derivatives","ETHF0:USTF0",1765256953649,4.14160946,3106.3,3106.2,0.00671834]
["bitfinex-derivatives","ETHF0:USTF0",1765256953853,4.46105396,3106.3,3106.2,0.00671834]
["bitfinex-derivatives","ETHF0:USTF0",1765256954249,4.14160946,3106.3,3106.2,0.00671834]
["bitfinex-derivatives","ETHF0:USTF0",1765256955152,2.98114801,3106.3,3106.2,0.00671834]
["bitfinex-derivatives","ETHF0:USTF0",1765256956558,3.30045113,3106.3,3106.2,0.00671834]
["bitfinex-derivatives","ETHF0:USTF0",1765256957250,2.98114801,3106.3,3106.2,0.00671834]
["bitfinex-derivatives","ETHF0:USTF0",1765256957458,3.30045306,3106.3,3106.2,0.00671834]
["bitfinex-derivatives","ETHF0:USTF0",1765256958361,2.1949,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765256958551,2.1949,3105.6,3105.5,5.3046]
["bitfinex-derivatives","ETHF0:USTF0",1765256959359,2.1949,3105.6,3105.5,5.30841377]
["bitfinex-derivatives","ETHF0:USTF0",1765256959851,2.1949,3105.6,3105.5,4.26221377]
["bitfinex-derivatives","ETHF0:USTF0",1765256960255,2.1949,3105.6,3105.5,5.30841377]
["bitfinex-derivatives","ETHF0:USTF0",1765256960654,1.1116,3105.6,3105.5,5.30841377]
["bitfinex-derivatives","ETHF0:USTF0",1765256960855,2.1949,3105.6,3105.5,5.30841377]
["bitfinex-derivatives","ETHF0:USTF0",1765256961661,1.1116,3105.6,3105.5,2.10061377]
["bitfinex-derivatives","ETHF0:USTF0",1765256962762,2.1949,3105.6,3105.5,2.10061377]
["bitfinex-derivatives","ETHF0:USTF0",1765256962957,2.1949,3105.6,3105.5,0.00381377]
["bitfinex-derivatives","ETHF0:USTF0",1765256963162,5.4027,3105.6,3105.5,0.00381377]
["bitfinex-derivatives","ETHF0:USTF0",1765256966463,4.3194,3105.6,3105.5,2.10061377]
["bitfinex-derivatives","ETHF0:USTF0",1765256966766,3.2078,3105.6,3105.5,2.10061377]
["bitfinex-derivatives","ETHF0:USTF0",1765256969475,4.3194,3105.6,3105.5,2.10061377]
["bitfinex-derivatives","ETHF0:USTF0",1765256973177,3.2078,3105.6,3105.5,2.73291377]
["bitfinex-derivatives","ETHF0:USTF0",1765256973377,0.6857,3106.5,3106.0,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1765256973378,5.4027,3106.1,3106.0,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1765256973577,6.19390934,3106.1,3106.0,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1765256975071,2.1949,3105.6,3105.5,0.00381377]
["bitfinex-derivatives","ETHF0:USTF0",1765256975376,2.1949,3105.6,3105.5,2.10061377]
["bitfinex-derivatives","ETHF0:USTF0",1765256975572,1.7409,3106.0,3105.9,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1765256975778,3.61618137,3106.0,3105.9,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1765256975981,3.61618137,3106.0,3105.9,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765256976473,2.1949,3105.6,3105.5,0.00381377]
["bitfinex-derivatives","ETHF0:USTF0",1765256976679,2.1949,3104.9,3104.8,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765256977678,1.10920433,3104.9,3104.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765256977884,1.1116,3104.3,3104.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765256978383,1.1116,3104.3,3104.0,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1765256978583,2.1949,3103.3,3103.2,5.28896032]
["bitfinex-derivatives","ETHF0:USTF0",1765256978876,0.6293,3103.5,3103.2,42.89921275]
["bitfinex-derivatives","ETHF0:USTF0",1765256979078,2.8242,3103.5,3103.4,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765256979477,0.00482889,3103.6,3103.5,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765256979683,0.00482889,3103.6,3103.5,3.88956145]
["bitfinex-derivatives","ETHF0:USTF0",1765256980281,0.00482889,3103.6,3103.5,9.88956145]
["bitfinex-derivatives","ETHF0:USTF0",1765256980479,1.1116,3104.4,3104.3,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765256980684,3.2078,3104.8,3104.7,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1765256980685,5.4027,3104.8,3104.7,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1765256980881,6.18726468,3104.8,3104.7,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765256981086,5.4027,3104.8,3104.7,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765256981478,2.1949,3104.8,3104.7,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765256982086,5.4027,3104.8,3104.7,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1765256982276,2.8242,3104.5,3104.4,0.00482888]
["bitfinex-derivatives","ETHF0:USTF0",1765256982890,2.8242,3104.5,3104.4,2.15292888]
["bitfinex-derivatives","ETHF0:USTF0",1765256983076,5.292,3104.8,3104.7,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765256983482,2.6358,3104.5,3104.4,2.15292888]
["bitfinex-derivatives","ETHF0:USTF0",1765256983686,1.5531,3104.5,3104.4,2.15292888]
["bitfinex-derivatives","ETHF0:USTF0",1765256983883,1.0015,3104.5,3104.4,2.15292888]
["bitfinex-derivatives","ETHF0:USTF0",1765256984390,5.292,3104.8,3104.7,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1765256984589,5.292,3104.8,3104.7,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765256984786,3.2078,3104.8,3104.7,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765256985388,4.2093,3104.8,3104.7,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765256985584,5.292,3104.8,3104.7,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765256986090,5.292,3104.8,3104.7,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1765256986290,2.0842,3104.5,3104.4,2.15292888]
["bitfinex-derivatives","ETHF0:USTF0",1765256986486,2.6358,3104.5,3104.4,2.15292888]
["bitfinex-derivatives","ETHF0:USTF0",1765256986884,2.6358,3104.5,3104.4,42.95292888]
["bitfinex-derivatives","ETHF0:USTF0",1765256987090,1.5531,3104.5,3104.4,42.95292888]
["bitfinex-derivatives","ETHF0:USTF0",1765256987399,2.6358,3104.5,3104.4,42.95292888]
["bitfinex-derivatives","ETHF0:USTF0",1765256988192,1.5531,3104.5,3104.4,42.95292888]
["bitfinex-derivatives","ETHF0:USTF0",1765256988594,1.0015,3104.5,3104.4,42.95292888]
["bitfinex-derivatives","ETHF0:USTF0",1765256988791,5.292,3104.8,3104.7,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765256990292,5.292,3104.8,3104.7,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1765256990493,1.0015,3104.5,3104.4,40.80482888]
["bitfinex-derivatives","ETHF0:USTF0",1765256991294,5.292,3104.8,3104.7,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1765256992098,1.0015,3104.5,3104.4,40.80482888]
["bitfinex-derivatives","ETHF0:USTF0",1765256992400,2.0842,3104.5,3104.4,40.80482888]
["bitfinex-derivatives","ETHF0:USTF0",1765256992601,2.6358,3104.5,3104.4,40.80482888]
["bitfinex-derivatives","ETHF0:USTF0",1765256992898,2.6358,3104.5,3104.4,0.00482888]
["bitfinex-derivatives","ETHF0:USTF0",1765256995901,2.6358,3104.5,3104.4,1.09302888]
["bitfinex-derivatives","ETHF0:USTF0",1765256996603,2.6358,3104.5,3104.4,0.00482888]
["bitfinex-derivatives","ETHF0:USTF0",1765257001508,3.42096715,3104.5,3104.4,0.00482888]
["bitfinex-derivatives","ETHF0:USTF0",1765257002398,3.42096715,3104.5,3104.4,1.09302888]
["bitfinex-derivatives","ETHF0:USTF0",1765257002598,2.6358,3104.5,3104.4,2.15292888]
["bitfinex-derivatives","ETHF0:USTF0",1765257002805,2.6358,3104.5,3104.4,0.00482888]
["bitfinex-derivatives","ETHF0:USTF0",1765257004004,2.6358,3104.5,3104.4,1.09302888]
["bitfinex-derivatives","ETHF0:USTF0",1765257004509,2.6358,3104.5,3104.4,0.00482888]
["bitfinex-derivatives","ETHF0:USTF0",1765257005008,2.6358,3104.5,3104.4,1.09302888]
["bitfinex-derivatives","ETHF0:USTF0",1765257005305,3.42213369,3104.5,3104.4,2.15292888]
["bitfinex-derivatives","ETHF0:USTF0",1765257005496,2.6358,3104.5,3104.4,2.15292888]
["bitfinex-derivatives","ETHF0:USTF0",1765257006306,3.4228788,3104.5,3104.4,1.09302888]
["bitfinex-derivatives","ETHF0:USTF0",1765257007008,3.4228788,3104.5,3104.4,0.00482888]
["bitfinex-derivatives","ETHF0:USTF0",1765257007197,4.52994261,3104.5,3104.4,0.00482888]
["bitfinex-derivatives","ETHF0:USTF0",1765257008400,3.4228788,3104.5,3104.4,0.00482888]
["bitfinex-derivatives","ETHF0:USTF0",1765257008599,4.52994261,3104.5,3104.4,0.00482888]
["bitfinex-derivatives","ETHF0:USTF0",1765257011810,4.85004709,3104.5,3104.4,0.00482888]
["bitfinex-derivatives","ETHF0:USTF0",1765257012001,3.74298328,3104.5,3104.4,0.00482888]
["bitfinex-derivatives","ETHF0:USTF0",1765257012402,4.85004709,3104.5,3104.4,0.00482888]
["bitfinex-derivatives","ETHF0:USTF0",1765257013305,4.85004709,3104.5,3103.3,1.10706381]
["bitfinex-derivatives","ETHF0:USTF0",1765257013506,4.1002,3104.0,3103.9,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765257013707,6.3084788,3104.0,3103.9,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1765257014105,0.8924,3103.6,3103.5,41.90706381]
["bitfinex-derivatives","ETHF0:USTF0",1765257014310,0.8924,3103.6,3103.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765257015310,1.7694,3103.6,3103.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765257015513,0.8924,3103.6,3103.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765257016013,1.7694,3103.6,3103.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765257016207,1.7694,3103.6,3103.5,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765257016509,0.8924,3103.4,3103.3,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765257016712,1.7694,3103.4,3103.3,44.9475]
["bitfinex-derivatives","ETHF0:USTF0",1765257016914,4.85906381,3104.0,3103.4,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765257017108,0.78748991,3103.9,3103.4,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765257017514,2.55688991,3103.9,3103.8,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1765257018107,2.55688991,3103.9,3103.3,43.2031]
["bitfinex-derivatives","ETHF0:USTF0",1765257018303,1.7694,3103.9,3103.3,44.31016381]
["bitfinex-derivatives","ETHF0:USTF0",1765257019409,0.8924,3103.4,3103.3,44.31016381]
["bitfinex-derivatives","ETHF0:USTF0",1765257019617,0.8924,3103.4,3103.3,43.2031]
["bitfinex-derivatives","ETHF0:USTF0",1765257020115,1.7694,3103.4,3103.3,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1765257020716,1.7694,3103.4,3103.3,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1765257022218,4.1002,3103.6,3103.5,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765257022520,4.9772,3103.6,3103.5,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765257023315,1.7694,3103.4,3103.3,3.1405]
["bitfinex-derivatives","ETHF0:USTF0",1765257023518,1.7694,3103.4,3103.3,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1765257023912,1.7694,3103.4,3103.3,3.1405]
["bitfinex-derivatives","ETHF0:USTF0",1765257024720,1.7694,3103.4,3103.3,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1765257024920,0.8924,3103.4,3103.3,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1765257025721,1.7694,3103.4,3103.3,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1765257025920,1.7694,3103.4,3103.3,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1765257026916,1.7694,3103.4,3103.3,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1765257028424,1.7694,3103.4,3103.3,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1765257028929,1.7694,3103.4,3103.3,3.1405]
["bitfinex-derivatives","ETHF0:USTF0",1765257029122,1.7694,3103.4,3103.3,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1765257029523,1.7694,3103.3,3103.2,0.00241275]
["bitfinex-derivatives","ETHF0:USTF0",1765257032527,2.55556245,3103.3,3103.2,0.00241275]
["bitfinex-derivatives","ETHF0:USTF0",1765257033230,1.7694,3103.3,3103.2,0.00241275]
["bitfinex-derivatives","ETHF0:USTF0",1765257036035,1.7694,3103.3,3103.2,0.90091275]
["bitfinex-derivatives","ETHF0:USTF0",1765257036326,1.7694,3103.3,3103.2,0.00241275]
["bitfinex-derivatives","ETHF0:USTF0",1765257036532,2.5552233,3103.3,3103.2,0.00241275]
["bitfinex-derivatives","ETHF0:USTF0",1765257037426,1.7694,3102.9,3102.8,15.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765257037826,1.7694,3102.9,3102.8,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765257038028,4.98202889,3103.2,3103.1,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765257038328,4.98202889,3103.2,3103.1,1.74743391]
["bitfinex-derivatives","ETHF0:USTF0",1765257038530,4.98202889,3103.2,3103.1,0.00303391]
["bitfinex-derivatives","ETHF0:USTF0",1765257038732,5.76767675,3103.2,3103.1,0.00303391]
["bitfinex-derivatives","ETHF0:USTF0",1765257040532,6.87474056,3103.2,3103.1,0.00303391]
["bitfinex-derivatives","ETHF0:USTF0",1765257043642,5.76767675,3103.2,3103.1,1.73903391]
["bitfinex-derivatives","ETHF0:USTF0",1765257043934,4.98202889,3103.2,3103.1,1.73903391]
["bitfinex-derivatives","ETHF0:USTF0",1765257044134,5.76801695,3103.2,3103.1,0.90153391]
["bitfinex-derivatives","ETHF0:USTF0",1765257044330,5.76801695,3103.2,3103.1,0.00303391]
["bitfinex-derivatives","ETHF0:USTF0",1765257046029,6.87508076,3103.2,3103.1,0.00303391]
["bitfinex-derivatives","ETHF0:USTF0",1765257047532,6.87508076,3103.2,3103.1,0.00061779]
["bitfinex-derivatives","ETHF0:USTF0",1765257047725,7.19433383,3103.2,3103.1,0.00061779]
["bitfinex-derivatives","ETHF0:USTF0",1765257052534,7.19433383,3103.2,3102.2,40.80322352]
["bitfinex-derivatives","ETHF0:USTF0",1765257052736,3.2078,3102.8,3102.2,41.91028733]
["bitfinex-derivatives","ETHF0:USTF0",1765257053131,4.1061,3102.8,3102.7,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1765257053536,4.9694,3102.8,3102.7,1.6633266]
["bitfinex-derivatives","ETHF0:USTF0",1765257053939,4.9694,3102.8,3102.7,0.8258266]
["bitfinex-derivatives","ETHF0:USTF0",1765257054643,4.9694,3102.8,3102.7,0.0036266]
["bitfinex-derivatives","ETHF0:USTF0",1765257056344,5.75565261,3102.8,3102.7,0.0036266]
["bitfinex-derivatives","ETHF0:USTF0",1765257057140,5.75568693,3102.8,3102.7,1.6633266]
["bitfinex-derivatives","ETHF0:USTF0",1765257057648,5.75568693,3102.8,3102.7,0.8258266]
["bitfinex-derivatives","ETHF0:USTF0",1765257058038,5.75568693,3102.8,3102.7,0.0036266]
["bitfinex-derivatives","ETHF0:USTF0",1765257060848,1.7616,3102.3,3102.2,1.66292352]
["bitfinex-derivatives","ETHF0:USTF0",1765257061142,2.2141,3102.5,3102.4,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1765257061348,4.31486381,3102.8,3102.4,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1765257061349,3.2078,3102.8,3102.7,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1765257061557,3.99468068,3102.8,3102.7,2.76676381]
["bitfinex-derivatives","ETHF0:USTF0",1765257061747,4.97422889,3103.2,3103.1,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1765257061942,4.90119729,3103.2,3103.1,1.66253079]
["bitfinex-derivatives","ETHF0:USTF0",1765257062138,5.76449729,3103.2,3103.1,0.00283079]
["bitfinex-derivatives","ETHF0:USTF0",1765257062452,4.90119729,3103.2,3103.1,1.50373079]
["bitfinex-derivatives","ETHF0:USTF0",1765257062753,5.64609729,3103.2,3103.1,1.50373079]
["bitfinex-derivatives","ETHF0:USTF0",1765257062943,5.64609729,3103.2,3103.1,0.75123079]
["bitfinex-derivatives","ETHF0:USTF0",1765257063144,5.64609729,3103.2,3103.1,1.50373079]
["bitfinex-derivatives","ETHF0:USTF0",1765257063345,4.00289729,3103.2,3103.1,1.50373079]
["bitfinex-derivatives","ETHF0:USTF0",1765257064449,3.2078,3103.6,3103.1,7.50373079]
["bitfinex-derivatives","ETHF0:USTF0",1765257064748,3.2078,3103.6,3103.5,2.60796381]
["bitfinex-derivatives","ETHF0:USTF0",1765257064939,3.2078,3103.6,3103.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765257064940,5.44171452,3103.6,3103.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765257065140,5.44171452,3103.6,3103.5,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765257065345,5.44171452,3103.6,3103.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765257065541,5.44453242,3103.6,3103.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765257065851,1.8916,3103.5,3103.4,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765257066049,3.9124179,3103.6,3103.5,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765257066246,0.4449,3103.5,3103.1,0.00283079]
["bitfinex-derivatives","ETHF0:USTF0",1765257066446,5.76156381,3103.2,3102.2,0.00322352]
["bitfinex-derivatives","ETHF0:USTF0",1765257066641,3.2078,3102.8,3102.2,0.00322352]
["bitfinex-derivatives","ETHF0:USTF0",1765257066840,1.4467,3102.3,3102.2,0.75162352]
["bitfinex-derivatives","ETHF0:USTF0",1765257067250,1.4467,3102.3,3102.2,0.00322352]
["bitfinex-derivatives","ETHF0:USTF0",1765257067440,1.4467,3102.3,3102.2,0.00576783]
["bitfinex-derivatives","ETHF0:USTF0",1765257069255,1.4467,3102.3,3102.2,0.75416783]
["bitfinex-derivatives","ETHF0:USTF0",1765257069456,1.4467,3102.3,3102.2,1.50666783]
["bitfinex-derivatives","ETHF0:USTF0",1765257069750,0.4449,3101.5,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765257069956,0.7018,3100.9,3100.8,4.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765257070457,0.44973691,3101.5,3100.8,4.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765257070660,1.4467,3100.9,3100.8,4.71272055]
["bitfinex-derivatives","ETHF0:USTF0",1765257071547,1.4467,3100.9,3100.8,3.96022055]
["bitfinex-derivatives","ETHF0:USTF0",1765257071751,1.4467,3100.9,3100.8,0.00402055]
["bitfinex-derivatives","ETHF0:USTF0",1765257072248,1.4467,3100.9,3099.2,2.89153205]
["bitfinex-derivatives","ETHF0:USTF0",1765257072249,1.16362636,3100.9,3099.5,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1765257072554,3.2078,3100.2,3100.1,2.63292636]
["bitfinex-derivatives","ETHF0:USTF0",1765257072753,3.2078,3100.2,3100.1,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765257073145,3.2078,3100.2,3100.1,1.47159405]
["bitfinex-derivatives","ETHF0:USTF0",1765257073751,3.2078,3100.6,3100.5,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1765257074148,0.1986,3100.2,3100.1,1.47159405]
["bitfinex-derivatives","ETHF0:USTF0",1765257074345,3.4064,3100.7,3100.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765257074549,3.4064,3100.7,3100.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765257075349,3.605,3100.7,3100.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765257075659,3.605,3100.7,3100.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765257075847,3.605,3100.7,3100.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765257076049,3.605,3100.7,3100.5,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1765257076050,0.3972,3100.6,3100.5,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1765257076260,0.1986,3100.6,3100.5,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1765257076757,3.4064,3100.7,3100.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765257077258,3.605,3100.7,3100.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765257077558,3.4064,3100.7,3100.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765257078952,3.2078,3100.7,3100.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765257081349,3.2078,3101.1,3101.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765257081556,3.21535508,3101.5,3101.4,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765257083159,0.00322518,3102.2,3102.1,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765257083456,3.21102518,3102.2,3102.1,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765257083760,0.00322518,3102.2,3102.1,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765257084062,0.00577778,3102.2,3102.1,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765257084659,3.2078,3103.0,3102.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765257084660,3.6166,3103.0,3102.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765257084861,0.4088,3102.3,3102.2,12.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765257085060,0.4088,3102.3,3102.2,53.2373]
["bitfinex-derivatives","ETHF0:USTF0",1765257085262,0.4088,3102.3,3102.2,44.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765257085562,0.20826136,3102.3,3102.2,44.74334899]
["bitfinex-derivatives","ETHF0:USTF0",1765257085952,0.00386136,3102.3,3102.2,44.74334899]
["bitfinex-derivatives","ETHF0:USTF0",1765257087963,0.00386136,3102.3,3102.2,57.51034899]
["bitfinex-derivatives","ETHF0:USTF0",1765257090355,3.2078,3103.0,3102.5,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1765257090667,3.2078,3103.0,3102.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765257090668,3.6166,3103.0,3102.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765257090868,3.4122,3103.0,3102.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765257091367,3.2078,3103.0,3102.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765257091569,3.21041968,3103.0,3102.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765257092074,0.00261968,3103.0,3102.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765257093063,0.00261968,3103.0,3102.9,14.2313]
["bitfinex-derivatives","ETHF0:USTF0",1765257093264,0.00261968,3103.0,3102.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765257093671,3.2078,3103.4,3103.3,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765257093964,3.2078,3103.4,3103.3,14.2373]
["bitfinex-derivatives","ETHF0:USTF0",1765257094164,3.21102352,3103.8,3103.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765257094764,3.21408583,3103.8,3103.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765257097772,0.00628583,3103.8,3103.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765257098959,0.00628583,3103.8,3103.5,11.3947]
["bitfinex-derivatives","ETHF0:USTF0",1765257098960,3.2078,3104.3,3104.2,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765257099266,0.2106,3105.5,3104.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765257099267,2.04000897,3104.8,3104.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765257099474,4.54940897,3104.8,3104.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765257099771,1.34160897,3104.8,3104.7,42.2693]
["bitfinex-derivatives","ETHF0:USTF0",1765257099973,1.34455276,3104.8,3104.7,42.27178613]
["bitfinex-derivatives","ETHF0:USTF0",1765257100674,0.6984,3105.1,3105.0,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765257101577,0.7009577,3105.1,3105.0,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765257102075,0.6984,3104.8,3104.7,40.80248613]
["bitfinex-derivatives","ETHF0:USTF0",1765257102276,0.0025577,3105.1,3105.0,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1765257104370,0.7009577,3105.1,3105.0,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1765257105162,0.0025577,3105.1,3105.0,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1765257105367,0.0025577,3105.1,3105.0,5.1408]
["bitfinex-derivatives","ETHF0:USTF0",1765257105979,0.7697577,3105.1,3105.0,5.1408]
["bitfinex-derivatives","ETHF0:USTF0",1765257106474,0.0025577,3105.1,3105.0,5.1408]
["bitfinex-derivatives","ETHF0:USTF0",1765257109776,0.7697577,3105.1,3105.0,17.8958]
["bitfinex-derivatives","ETHF0:USTF0",1765257110277,0.0025577,3105.1,3105.0,17.8958]
["bitfinex-derivatives","ETHF0:USTF0",1765257113075,0.00641976,3105.4,3105.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765257113482,1.4824,3106.2,3106.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765257113670,0.7672,3106.2,3106.1,14.2051]
["bitfinex-derivatives","ETHF0:USTF0",1765257114174,0.76966154,3106.2,3106.1,14.2051]
["bitfinex-derivatives","ETHF0:USTF0",1765257115282,0.00246154,3106.2,3106.1,14.2051]
["bitfinex-derivatives","ETHF0:USTF0",1765257116676,3.6767202,3107.0,3106.1,14.2051]
["bitfinex-derivatives","ETHF0:USTF0",1765257116876,3.6767202,3107.0,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765257117470,1.4824,3106.4,3106.3,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1765257117673,1.48614069,3106.4,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765257117982,2.15,3106.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765257120680,0.77094069,3106.4,3106.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765257120983,1.48614069,3106.4,3106.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765257121184,2.26954869,3106.4,3106.3,12.748]
["bitfinex-derivatives","ETHF0:USTF0",1765257121585,1.4824,3106.2,3106.1,14.2021]
["bitfinex-derivatives","ETHF0:USTF0",1765257121779,0.7672,3106.2,3106.1,14.2021]
["bitfinex-derivatives","ETHF0:USTF0",1765257122283,1.4824,3106.2,3106.1,14.2021]
["bitfinex-derivatives","ETHF0:USTF0",1765257122483,0.7672,3106.2,3106.1,14.2021]
["bitfinex-derivatives","ETHF0:USTF0",1765257122680,1.8764,3106.2,3106.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765257122886,2.1904,3106.0,3105.9,5.3306]
["bitfinex-derivatives","ETHF0:USTF0",1765257123081,5.40194069,3106.4,3106.3,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1765257123277,6.18626174,3106.4,3106.3,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1765257124082,2.1904,3106.1,3106.0,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1765257124278,2.97472105,3106.1,3106.0,14.8728]
["bitfinex-derivatives","ETHF0:USTF0",1765257125084,2.97472105,3106.1,3106.0,13.7904]
["bitfinex-derivatives","ETHF0:USTF0",1765257125274,1.1092,3105.6,3105.5,5.3306]
["bitfinex-derivatives","ETHF0:USTF0",1765257125475,2.1904,3105.6,3105.5,5.3306]
["bitfinex-derivatives","ETHF0:USTF0",1765257125678,2.1904,3105.6,3105.5,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1765257125987,2.8543,3105.5,3105.4,2.22808299]
["bitfinex-derivatives","ETHF0:USTF0",1765257126177,3.63937987,3105.5,3105.4,3.31048299]
["bitfinex-derivatives","ETHF0:USTF0",1765257126382,3.63937987,3105.5,3105.4,14.00148299]
["bitfinex-derivatives","ETHF0:USTF0",1765257128290,1.86627987,3105.5,3105.4,14.00148299]
["bitfinex-derivatives","ETHF0:USTF0",1765257128484,1.86627987,3105.5,3105.4,3.31048299]
["bitfinex-derivatives","ETHF0:USTF0",1765257128485,2.97547987,3105.5,3105.4,3.31048299]
["bitfinex-derivatives","ETHF0:USTF0",1765257128886,3.63937987,3105.5,3105.4,3.31048299]
["bitfinex-derivatives","ETHF0:USTF0",1765257130283,0.78507987,3105.5,3105.4,3.31048299]
["bitfinex-derivatives","ETHF0:USTF0",1765257130685,1.86627987,3105.5,3105.4,3.31048299]
["bitfinex-derivatives","ETHF0:USTF0",1765257130989,2.97547987,3105.5,3105.4,3.31048299]
["bitfinex-derivatives","ETHF0:USTF0",1765257131191,1.86627987,3105.5,3105.4,3.31048299]
["bitfinex-derivatives","ETHF0:USTF0",1765257131691,2.97547987,3105.5,3105.4,3.31048299]
["bitfinex-derivatives","ETHF0:USTF0",1765257132097,3.63937987,3105.5,3105.4,13.93568299]
["bitfinex-derivatives","ETHF0:USTF0",1765257132285,3.63937987,3105.5,3105.4,16.05848299]
["bitfinex-derivatives","ETHF0:USTF0",1765257132592,1.86627987,3105.5,3105.4,16.05848299]
["bitfinex-derivatives","ETHF0:USTF0",1765257133982,2.93397987,3105.5,3105.4,16.05848299]
["bitfinex-derivatives","ETHF0:USTF0",1765257134996,1.86627987,3105.5,3105.4,16.05848299]
["bitfinex-derivatives","ETHF0:USTF0",1765257135185,1.81567987,3105.5,3105.4,16.05848299]
["bitfinex-derivatives","ETHF0:USTF0",1765257135591,2.88337987,3105.5,3105.4,16.05848299]
["bitfinex-derivatives","ETHF0:USTF0",1765257136484,3.51487987,3105.5,3105.4,3.31048299]
["bitfinex-derivatives","ETHF0:USTF0",1765257136694,3.51487987,3105.5,3105.4,16.05448299]
["bitfinex-derivatives","ETHF0:USTF0",1765257136889,3.51487987,3105.5,3105.4,3.31048299]
["bitfinex-derivatives","ETHF0:USTF0",1765257137089,3.51487987,3105.5,3105.4,1.18768299]
["bitfinex-derivatives","ETHF0:USTF0",1765257139600,3.51487987,3105.5,3105.4,3.40328299]
["bitfinex-derivatives","ETHF0:USTF0",1765257139601,0.78507987,3105.5,3105.4,3.40328299]
["bitfinex-derivatives","ETHF0:USTF0",1765257139794,3.19973209,3105.9,3105.8,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1765257140294,3.19973209,3105.9,3105.8,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1765257140495,1.0306,3105.6,3105.5,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1765257140694,2.0983,3105.6,3105.5,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1765257140900,2.88337987,3105.6,3105.5,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1765257141404,1.81567987,3105.6,3105.5,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1765257141700,1.0306,3105.6,3105.5,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1765257143201,2.0983,3105.6,3105.5,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1765257143395,2.88337987,3105.6,3105.5,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1765257145203,1.81567987,3105.6,3105.5,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1765257145702,1.0306,3105.6,3105.5,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1765257146103,2.88704884,3105.8,3105.7,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1765257146402,2.0983,3105.6,3105.5,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1765257147106,2.7298,3105.5,3105.4,1.18768299]
["bitfinex-derivatives","ETHF0:USTF0",1765257147306,4.62517275,3105.5,3105.4,1.18768299]
["bitfinex-derivatives","ETHF0:USTF0",1765257149905,4.62517275,3105.5,3105.4,2.32108299]
["bitfinex-derivatives","ETHF0:USTF0",1765257151400,4.62517275,3105.5,3105.4,1.18768299]
["bitfinex-derivatives","ETHF0:USTF0",1765257158906,8.15030927,3105.5,3105.4,1.18768299]
["bitfinex-derivatives","ETHF0:USTF0",1765257168516,8.15030927,3105.5,3105.4,2.27008299]
["bitfinex-derivatives","ETHF0:USTF0",1765257169220,8.15030927,3105.5,3105.4,1.18768299]
["bitfinex-derivatives","ETHF0:USTF0",1765257170414,7.36129341,3105.5,3105.4,1.18768299]
["bitfinex-derivatives","ETHF0:USTF0",1765257170615,8.15216761,3105.5,3105.4,1.18768299]
["bitfinex-derivatives","ETHF0:USTF0",1765257175625,8.1522183,3105.5,3105.4,1.18768299]
["bitfinex-derivatives","ETHF0:USTF0",1765257179337,2.1332,3105.1,3105.0,1.24824691]
["bitfinex-derivatives","ETHF0:USTF0",1765257179640,2.9240742,3105.1,3105.0,2.32434691]
["bitfinex-derivatives","ETHF0:USTF0",1765257180935,1.8577742,3105.1,3105.0,2.89224691]
["bitfinex-derivatives","ETHF0:USTF0",1765257181136,1.0669,3105.1,3105.0,2.89224691]
["bitfinex-derivatives","ETHF0:USTF0",1765257182441,1.0669,3105.1,3105.0,2.73123691]
["bitfinex-derivatives","ETHF0:USTF0",1765257182735,1.9538,3105.1,3105.0,2.73123691]
["bitfinex-derivatives","ETHF0:USTF0",1765257182935,2.7446742,3105.1,3105.0,2.73123691]
["bitfinex-derivatives","ETHF0:USTF0",1765257183437,1.8577742,3105.1,3105.0,2.73123691]
["bitfinex-derivatives","ETHF0:USTF0",1765257183632,1.0669,3105.1,3105.0,2.73123691]
["bitfinex-derivatives","ETHF0:USTF0",1765257183831,1.85827682,3105.1,3105.0,2.73123691]
["bitfinex-derivatives","ETHF0:USTF0",1765257184029,1.64096407,3105.2,3105.1,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765257184239,2.52786407,3105.2,3105.1,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765257184938,0.79136407,3105.2,3105.1,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765257185236,0.79136407,3105.7,3105.6,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765257185442,0.79136407,3105.8,3105.7,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765257185642,0.79136407,3105.8,3105.7,42.5643]
["bitfinex-derivatives","ETHF0:USTF0",1765257185841,3.2078,3105.9,3105.7,42.5643]
["bitfinex-derivatives","ETHF0:USTF0",1765257186140,1.11009758,3106.4,3106.3,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1765257186141,1.74024069,3106.4,3106.3,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1765257186340,2.246,3106.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765257186534,2.246,3106.0,3105.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765257186535,1.7365,3105.8,3105.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765257186735,2.5268784,3105.8,3105.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765257187037,1.7365,3105.8,3105.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765257187232,2.84285689,3105.8,3105.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765257187543,0.8496,3105.8,3105.7,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765257188131,0.8496,3105.9,3105.8,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765257191144,2.52635167,3106.2,3106.1,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765257193043,1.63945167,3106.2,3106.1,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765257193240,0.8794,3106.3,3106.2,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765257193444,2.52193542,3106.3,3106.2,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765257196148,0.00374069,3106.4,3106.3,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765257200142,0.88314069,3106.4,3106.3,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765257200347,1.73864069,3106.4,3106.3,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765257201757,0.00374069,3106.4,3106.3,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765257202944,0.88314069,3106.4,3106.3,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765257203147,0.00374069,3106.4,3106.3,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765257206547,0.00374069,3106.4,3106.3,14.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765257206954,1.7381202,3107.0,3106.9,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765257207154,2.52375685,3107.0,3106.9,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765257207857,2.52375685,3107.0,3106.9,1.78188573]
["bitfinex-derivatives","ETHF0:USTF0",1765257208066,0.00711271,3107.0,3106.9,1.78188573]
["bitfinex-derivatives","ETHF0:USTF0",1765257209254,0.00711271,3107.0,3106.9,42.58188573]
["bitfinex-derivatives","ETHF0:USTF0",1765257209655,3.2078,3107.6,3106.9,42.58188573]
["bitfinex-derivatives","ETHF0:USTF0",1765257209656,4.0872,3107.6,3107.5,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765257209855,4.0872,3107.6,3107.5,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1765257210256,4.9427,3107.6,3107.5,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1765257210457,4.9427,3107.6,3107.5,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765257210763,4.94505047,3107.6,3107.5,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765257212365,4.08955047,3107.6,3107.5,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1765257213273,3.21015047,3107.6,3107.5,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1765257213755,4.94505047,3107.6,3107.5,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1765257214461,3.21015047,3107.6,3107.5,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1765257214870,0.00235047,3107.6,3107.5,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1765257223371,0.88175047,3107.6,3107.5,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765257223868,0.00235047,3107.6,3107.5,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765257224468,0.88675047,3107.6,3107.5,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765257225169,2.93845612,3107.6,3107.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1765257225367,2.93845612,3107.6,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765257225368,2.239,3107.0,3106.9,0.83308573]
["bitfinex-derivatives","ETHF0:USTF0",1765257225564,2.239,3107.0,3106.9,1.66498573]
["bitfinex-derivatives","ETHF0:USTF0",1765257225762,0.8844,3107.0,3106.9,1.66498573]
["bitfinex-derivatives","ETHF0:USTF0",1765257225970,1.62570565,3107.5,3106.9,1.66498573]
["bitfinex-derivatives","ETHF0:USTF0",1765257226268,1.7747,3107.0,3106.9,1.66498573]
["bitfinex-derivatives","ETHF0:USTF0",1765257226469,2.239,3107.0,3106.9,1.66498573]
["bitfinex-derivatives","ETHF0:USTF0",1765257226669,2.239,3107.0,3106.9,0.83308573]
["bitfinex-derivatives","ETHF0:USTF0",1765257226869,2.239,3107.0,3106.9,1.66498573]
["bitfinex-derivatives","ETHF0:USTF0",1765257227464,2.239,3107.0,3106.9,0.00308573]
["bitfinex-derivatives","ETHF0:USTF0",1765257229469,2.239,3107.0,3106.6,0.00482851]
["bitfinex-derivatives","ETHF0:USTF0",1765257229470,1.7747,3106.7,3106.6,0.00482851]
["bitfinex-derivatives","ETHF0:USTF0",1765257229767,2.93610565,3106.7,3106.6,0.00482851]
["bitfinex-derivatives","ETHF0:USTF0",1765257229974,3.72110585,3106.7,3106.6,0.00482851]
["bitfinex-derivatives","ETHF0:USTF0",1765257230669,2.5597002,3106.7,3106.6,0.00793625]
["bitfinex-derivatives","ETHF0:USTF0",1765257230876,3.72110585,3106.7,3106.6,0.00793625]
["bitfinex-derivatives","ETHF0:USTF0",1765257231363,1.7747,3106.0,3105.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765257232569,1.7747,3106.0,3105.9,40.80319487]
["bitfinex-derivatives","ETHF0:USTF0",1765257232773,1.7747,3105.7,3105.6,1.66672851]
["bitfinex-derivatives","ETHF0:USTF0",1765257233171,1.7747,3105.7,3105.6,0.00482851]
["bitfinex-derivatives","ETHF0:USTF0",1765257233571,2.93610565,3105.7,3105.6,0.00482851]
["bitfinex-derivatives","ETHF0:USTF0",1765257233779,1.7747,3105.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765257234076,2.93610565,3105.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765257234777,2.93981339,3105.1,3105.0,3.2119109]
["bitfinex-derivatives","ETHF0:USTF0",1765257235781,2.93981339,3105.1,3105.0,4.0419109]
["bitfinex-derivatives","ETHF0:USTF0",1765257236073,2.93981339,3105.1,3105.0,3.2119109]
["bitfinex-derivatives","ETHF0:USTF0",1765257237380,2.93981339,3105.1,3105.0,4.0419109]
["bitfinex-derivatives","ETHF0:USTF0",1765257237874,8.93981339,3105.1,3104.7,0.00482851]
["bitfinex-derivatives","ETHF0:USTF0",1765257238081,4.79560565,3104.8,3104.7,1.53721827]
["bitfinex-derivatives","ETHF0:USTF0",1765257238483,3.6342,3104.8,3104.7,1.53721827]
["bitfinex-derivatives","ETHF0:USTF0",1765257239077,3.6342,3104.8,3104.7,1.54069505]
["bitfinex-derivatives","ETHF0:USTF0",1765257239886,3.6342,3104.8,3104.7,0.70879505]
["bitfinex-derivatives","ETHF0:USTF0",1765257240577,3.6342,3104.8,3104.7,1.54069505]
["bitfinex-derivatives","ETHF0:USTF0",1765257240777,3.2078,3104.8,3104.7,1.54069505]
["bitfinex-derivatives","ETHF0:USTF0",1765257240984,0.00370774,3105.1,3105.0,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1765257241486,0.6756,3104.8,3104.7,1.66537678]
["bitfinex-derivatives","ETHF0:USTF0",1765257241678,3.8834,3104.8,3104.7,1.66537678]
["bitfinex-derivatives","ETHF0:USTF0",1765257241879,3.8834,3104.8,3104.7,0.00347678]
["bitfinex-derivatives","ETHF0:USTF0",1765257242176,0.6756,3104.5,3104.4,0.00482851]
["bitfinex-derivatives","ETHF0:USTF0",1765257242379,1.83700565,3104.5,3104.4,0.00482851]
["bitfinex-derivatives","ETHF0:USTF0",1765257243481,1.83700565,3104.5,3104.4,0.00723058]
["bitfinex-derivatives","ETHF0:USTF0",1765257246389,1.83700565,3104.5,3104.4,1.68893058]
["bitfinex-derivatives","ETHF0:USTF0",1765257246783,0.3378,3104.5,3104.4,1.68893058]
["bitfinex-derivatives","ETHF0:USTF0",1765257247085,4.36920565,3104.8,3104.7,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765257247086,5.64420565,3104.8,3104.7,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765257247289,3.2078,3104.8,3104.7,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765257248989,5.64420565,3104.8,3104.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1765257249190,1.275,3104.6,3104.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1765257249586,0.6375,3104.6,3104.5,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1765257249793,5.64420565,3104.8,3104.7,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765257250785,5.58992576,3104.8,3104.7,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765257251293,5.58992576,3104.8,3104.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1765257251891,1.275,3104.6,3104.5,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1765257252288,1.1738,3104.5,3104.4,0.00723058]
["bitfinex-derivatives","ETHF0:USTF0",1765257252486,1.1738,3104.5,3104.4,0.89533058]
["bitfinex-derivatives","ETHF0:USTF0",1765257252795,2.28092576,3104.5,3104.4,1.75813058]
["bitfinex-derivatives","ETHF0:USTF0",1765257253789,1.69402576,3104.5,3104.4,1.75813058]
["bitfinex-derivatives","ETHF0:USTF0",1765257254196,4.3816,3104.8,3104.7,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765257254399,5.48872576,3104.8,3104.7,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765257255302,1.1738,3104.6,3104.5,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1765257255490,2.28092576,3104.6,3104.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1765257257198,2.28092576,3104.6,3104.5,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1765257257500,2.28092576,3104.6,3104.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765257257988,1.1738,3104.5,3104.4,0.00723058]
["bitfinex-derivatives","ETHF0:USTF0",1765257258693,1.1738,3104.5,3104.4,0.89533058]
["bitfinex-derivatives","ETHF0:USTF0",1765257259692,1.1738,3104.5,3104.4,0.00723058]
["bitfinex-derivatives","ETHF0:USTF0",1765257260196,1.95688979,3104.5,3104.4,0.00723058]
["bitfinex-derivatives","ETHF0:USTF0",1765257266302,2.27331026,3104.5,3104.4,0.00723058]
["bitfinex-derivatives","ETHF0:USTF0",1765257267202,2.27620781,3104.5,3104.4,0.00723058]
["bitfinex-derivatives","ETHF0:USTF0",1765257271498,5.48400781,3104.5,3104.4,0.89533058]
["bitfinex-derivatives","ETHF0:USTF0",1765257271699,5.48400781,3104.5,3104.4,1.75813058]
["bitfinex-derivatives","ETHF0:USTF0",1765257271906,4.89710781,3104.5,3104.4,1.75813058]
["bitfinex-derivatives","ETHF0:USTF0",1765257272104,5.48400781,3104.5,3104.4,1.75813058]
["bitfinex-derivatives","ETHF0:USTF0",1765257272301,4.89710781,3104.5,3104.4,1.75813058]
["bitfinex-derivatives","ETHF0:USTF0",1765257272494,5.41733357,3104.5,3104.4,1.75813058]
["bitfinex-derivatives","ETHF0:USTF0",1765257272899,6.59113357,3104.5,3104.4,0.89533058]
["bitfinex-derivatives","ETHF0:USTF0",1765257273104,6.59113357,3104.5,3104.4,1.75813058]
["bitfinex-derivatives","ETHF0:USTF0",1765257273507,6.00423357,3104.5,3104.4,1.75813058]
["bitfinex-derivatives","ETHF0:USTF0",1765257274611,5.41733357,3104.5,3104.4,1.75813058]
["bitfinex-derivatives","ETHF0:USTF0",1765257274905,6.59113357,3104.5,3104.4,1.75813058]
["bitfinex-derivatives","ETHF0:USTF0",1765257275310,6.00423357,3104.5,3104.4,1.75813058]
["bitfinex-derivatives","ETHF0:USTF0",1765257275503,6.59113357,3104.5,3104.4,1.75813058]
["bitfinex-derivatives","ETHF0:USTF0",1765257275703,5.41733357,3104.5,3104.4,1.75813058]
["bitfinex-derivatives","ETHF0:USTF0",1765257276006,6.00423357,3104.5,3104.4,1.75813058]
["bitfinex-derivatives","ETHF0:USTF0",1765257276508,6.59113357,3104.5,3104.4,1.75813058]
["bitfinex-derivatives","ETHF0:USTF0",1765257277104,6.59113357,3104.5,3104.4,0.00723058]
["bitfinex-derivatives","ETHF0:USTF0",1765257277408,6.59113357,3104.5,3104.4,0.89533058]
["bitfinex-derivatives","ETHF0:USTF0",1765257279307,6.59113357,3104.5,3104.4,1.75813058]
["bitfinex-derivatives","ETHF0:USTF0",1765257279508,5.41733357,3104.5,3104.4,1.75813058]
["bitfinex-derivatives","ETHF0:USTF0",1765257280003,4.89710781,3104.5,3104.4,1.75813058]
["bitfinex-derivatives","ETHF0:USTF0",1765257280204,6.59113357,3104.5,3104.4,0.00723058]
["bitfinex-derivatives","ETHF0:USTF0",1765257280417,1.1738,3103.9,3103.8,0.00322186]
["bitfinex-derivatives","ETHF0:USTF0",1765257280611,2.28092576,3103.9,3103.8,0.00322186]
["bitfinex-derivatives","ETHF0:USTF0",1765257280807,3.0669131,3103.9,3103.8,0.00322186]
["bitfinex-derivatives","ETHF0:USTF0",1765257281013,0.5869,3103.3,3103.2,4.9587]
["bitfinex-derivatives","ETHF0:USTF0",1765257281208,1.69402576,3103.3,3103.2,4.9587]
["bitfinex-derivatives","ETHF0:USTF0",1765257281412,1.69402576,3103.3,3103.2,4.96199217]
["bitfinex-derivatives","ETHF0:USTF0",1765257282309,2.28092576,3103.5,3103.4,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765257282713,1.69402576,3103.5,3103.4,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765257284006,0.33502851,3103.6,3103.5,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765257284214,0.00482851,3103.6,3103.5,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765257284514,0.33502851,3103.6,3103.5,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765257284905,0.66522851,3103.6,3103.5,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765257285312,0.00482851,3103.6,3103.5,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765257287317,1.11195427,3103.6,3103.5,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765257288621,0.00482851,3103.6,3103.5,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765257289222,0.33502851,3103.6,3103.5,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765257289412,1.44215427,3103.6,3103.5,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765257289612,0.00482851,3103.6,3103.5,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765257290318,1.44215427,3103.6,3103.5,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765257290619,0.6604,3103.3,3103.2,0.00329217]
["bitfinex-derivatives","ETHF0:USTF0",1765257290821,0.6604,3103.0,3102.9,0.00482851]
["bitfinex-derivatives","ETHF0:USTF0",1765257291314,1.76752576,3103.0,3102.9,0.00482851]
["bitfinex-derivatives","ETHF0:USTF0",1765257291716,1.44558227,3103.0,3102.9,0.00482851]
["bitfinex-derivatives","ETHF0:USTF0",1765257291917,1.76752576,3103.0,3102.9,1.68546435]
["bitfinex-derivatives","ETHF0:USTF0",1765257292318,3.8682,3103.3,3103.2,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1765257292519,0.6604,3103.1,3103.0,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765257292918,3.538,3103.3,3103.2,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1765257293222,3.8682,3103.3,3103.2,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1765257293818,4.97532576,3103.3,3103.2,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1765257295621,0.6604,3103.1,3103.0,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765257296018,3.538,3103.3,3103.2,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1765257296216,3.2078,3103.3,3103.2,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1765257296418,3.538,3103.3,3103.2,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1765257297217,0.3302,3103.1,3103.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765257297421,0.3302,3103.1,3103.0,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765257299730,3.538,3103.1,3103.0,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765257300632,3.2078,3103.1,3103.0,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765257300832,4.97532576,3103.1,3103.0,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765257301234,3.8682,3103.1,3103.0,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765257301532,3.8682,3103.1,3103.0,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1765257301733,3.8682,3103.1,3103.0,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765257303838,3.8682,3103.1,3103.0,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1765257304336,3.8682,3103.1,3103.0,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765257304532,4.97532576,3103.1,3103.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765257304933,0.6604,3103.0,3102.9,0.00836435]
["bitfinex-derivatives","ETHF0:USTF0",1765257305734,0.6604,3103.0,3102.9,0.84476435]
["bitfinex-derivatives","ETHF0:USTF0",1765257305943,0.6604,3103.0,3102.9,0.00836435]
["bitfinex-derivatives","ETHF0:USTF0",1765257307441,0.6604,3103.0,3102.9,0.84476435]
["bitfinex-derivatives","ETHF0:USTF0",1765257307642,0.6604,3103.0,3102.9,0.00836435]
["bitfinex-derivatives","ETHF0:USTF0",1765257310352,1.44627084,3103.0,3102.9,0.00836435]
["bitfinex-derivatives","ETHF0:USTF0",1765257311748,1.44627084,3103.0,3102.9,0.74536435]
["bitfinex-derivatives","ETHF0:USTF0",1765257312450,1.44627084,3103.0,3102.9,0.76126435]
["bitfinex-derivatives","ETHF0:USTF0",1765257314154,0.78587084,3103.0,3102.9,1.48876435]
["bitfinex-derivatives","ETHF0:USTF0",1765257314347,3.2078,3103.1,3103.0,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1765257314547,3.99376534,3103.1,3103.0,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1765257314747,3.2078,3103.1,3103.0,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1765257315754,3.4118,3103.1,3103.0,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1765257315951,3.2078,3103.1,3103.0,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1765257317058,0.76722851,3103.6,3103.5,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1765257317547,0.00482851,3103.6,3103.5,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1765257317744,0.76722851,3103.6,3103.5,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1765257317948,0.00482851,3103.6,3103.5,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1765257319757,0.76722851,3103.6,3103.5,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1765257320054,0.00482851,3103.6,3103.5,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1765257322158,0.00482851,3103.6,3103.5,42.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765257322945,4.6736,3104.3,3104.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765257323145,5.46034247,3104.3,3104.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765257323355,5.46034247,3104.3,3104.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765257323658,5.46034247,3104.3,3103.5,42.13888264]
["bitfinex-derivatives","ETHF0:USTF0",1765257323958,2.25737098,3104.2,3104.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765257324157,2.25711646,3104.2,3104.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765257325558,2.25711646,3104.2,3103.5,42.13888264]
["bitfinex-derivatives","ETHF0:USTF0",1765257325757,2.25711646,3104.2,3104.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765257326061,2.25711646,3104.2,3104.1,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765257326953,1.4658,3103.6,3103.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765257329657,0.7624,3103.6,3103.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765257329853,4.6736,3103.8,3103.7,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765257330057,1.47062851,3104.2,3104.1,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765257330254,2.2578461,3104.2,3104.1,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765257330752,2.2578461,3104.2,3104.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765257330959,2.2578461,3104.2,3103.5,40.9877]
["bitfinex-derivatives","ETHF0:USTF0",1765257331255,2.2578461,3104.2,3104.1,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765257333465,1.47062851,3104.2,3104.1,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765257335262,1.47062851,3104.2,3104.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765257335563,2.25770892,3104.2,3104.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765257335960,1.47062851,3104.2,3103.5,44.1955]
["bitfinex-derivatives","ETHF0:USTF0",1765257336160,1.4658,3103.8,3103.7,14.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765257336560,0.7624,3103.8,3103.7,14.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765257337766,0.79186418,3104.2,3103.7,14.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765257337966,2.25766418,3104.2,3104.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765257339069,2.25766418,3104.2,3104.1,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765257339571,1.55426418,3104.2,3104.1,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765257340168,0.00482851,3104.2,3104.1,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765257341058,0.76722851,3104.2,3104.1,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765257341262,0.00482851,3104.2,3104.1,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765257342062,0.76722851,3104.2,3104.1,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765257342263,1.47062851,3104.2,3104.1,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765257342460,1.47062851,3104.2,3104.1,14.2074]
["bitfinex-derivatives","ETHF0:USTF0",1765257342672,1.47062851,3104.2,3104.1,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765257342863,1.47062851,3104.2,3104.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765257343771,1.47062851,3104.2,3104.1,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765257346177,1.47062851,3104.2,3104.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765257346877,1.47062851,3104.2,3104.1,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765257350478,0.76722851,3104.2,3104.1,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765257350682,1.49402851,3104.2,3104.1,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765257351183,0.76722851,3104.2,3104.1,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765257351482,1.49402851,3104.2,3104.1,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765257353477,0.76722851,3104.2,3104.1,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765257353683,0.00482851,3104.2,3104.1,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765257355684,0.00482851,3104.2,3103.9,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1765257355685,1.48762851,3104.2,3103.9,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1765257355875,1.4828,3103.1,3103.0,3.59393205]
["bitfinex-derivatives","ETHF0:USTF0",1765257356075,1.9415,3103.0,3102.2,7.86602352]
["bitfinex-derivatives","ETHF0:USTF0",1765257356284,5.93780409,3103.0,3102.2,7.86602352]
["bitfinex-derivatives","ETHF0:USTF0",1765257356478,3.99630409,3103.0,3102.9,1.47086435]
["bitfinex-derivatives","ETHF0:USTF0",1765257356787,3.2078,3103.0,3102.9,1.47086435]
["bitfinex-derivatives","ETHF0:USTF0",1765257359486,4.6906,3103.4,3103.3,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765257359783,5.47743593,3103.4,3103.3,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765257360682,1.54283593,3103.4,3103.3,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765257360880,0.756,3103.1,3103.0,5.1026]
["bitfinex-derivatives","ETHF0:USTF0",1765257361586,1.4828,3103.1,3103.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765257362283,1.4828,3103.1,3103.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765257362485,1.9415,3103.0,3102.9,0.71076435]
["bitfinex-derivatives","ETHF0:USTF0",1765257362786,1.9415,3103.0,3102.9,1.47086435]
["bitfinex-derivatives","ETHF0:USTF0",1765257362981,1.9415,3103.0,3102.9,42.27086435]
["bitfinex-derivatives","ETHF0:USTF0",1765257363879,1.9415,3103.0,3102.9,40.80836435]
["bitfinex-derivatives","ETHF0:USTF0",1765257364084,3.10528264,3103.0,3102.2,3.21102352]
["bitfinex-derivatives","ETHF0:USTF0",1765257364287,3.2078,3102.9,3102.2,3.21102352]
["bitfinex-derivatives","ETHF0:USTF0",1765257364583,4.6906,3102.9,3102.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765257364782,3.2078,3102.9,3102.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765257364987,1.4828,3102.4,3102.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765257365286,0.756,3102.4,3102.3,40.80801601]
["bitfinex-derivatives","ETHF0:USTF0",1765257366588,4.69319464,3102.9,3102.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765257366790,4.69319464,3102.9,3102.8,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765257367491,3.21039464,3102.9,3102.8,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765257367692,4.72879464,3102.9,3102.8,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765257368192,1.52099464,3102.9,3102.8,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765257370803,0.75349464,3102.9,3102.8,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765257370996,0.00259464,3102.9,3102.8,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765257371392,0.75349464,3102.9,3102.8,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765257371896,0.00259464,3102.9,3102.8,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765257372596,0.7003,3102.6,3102.5,14.5635]
["bitfinex-derivatives","ETHF0:USTF0",1765257373499,0.70289464,3102.9,3102.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765257373709,1.41619464,3102.9,3102.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765257374205,0.70289464,3102.9,3102.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765257375303,1.41619464,3102.9,3102.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765257377096,1.41619464,3102.9,3102.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765257377301,1.4136,3102.7,3102.6,14.1763]
["bitfinex-derivatives","ETHF0:USTF0",1765257377503,1.4136,3102.4,3102.3,0.00801601]
["bitfinex-derivatives","ETHF0:USTF0",1765257377713,1.8471,3102.0,3101.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765257378006,1.8471,3102.0,3101.5,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1765257378007,1.4136,3101.6,3101.5,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1765257378502,1.4136,3101.6,3101.5,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765257378708,1.4136,3101.6,3101.5,1.43914298]
["bitfinex-derivatives","ETHF0:USTF0",1765257379311,0.7003,3101.6,3101.5,1.85754298]
["bitfinex-derivatives","ETHF0:USTF0",1765257379505,1.11309819,3101.9,3101.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765257379506,1.41842851,3101.9,3101.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765257379711,0.00482851,3101.9,3101.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765257379920,1.41842851,3101.9,3101.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765257380603,0.70512851,3101.9,3101.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765257381311,0.00482851,3101.9,3101.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765257382410,1.41842851,3101.9,3101.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765257382607,1.41842851,3101.9,3101.5,0.42224298]
["bitfinex-derivatives","ETHF0:USTF0",1765257382799,0.7003,3101.6,3101.5,1.85754298]
["bitfinex-derivatives","ETHF0:USTF0",1765257383004,1.41842851,3101.9,3101.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765257383612,0.00482851,3101.9,3101.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765257383811,0.70512851,3101.9,3101.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765257384714,0.00482851,3101.9,3101.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765257385112,0.70512851,3101.9,3101.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765257386115,0.00482851,3101.9,3101.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765257389716,0.70512851,3101.9,3101.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765257389917,0.00482851,3101.9,3101.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765257390414,0.70512851,3101.9,3101.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765257390611,0.00482851,3101.9,3101.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765257392507,1.81339819,3101.9,3101.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765257392713,2.52669819,3101.9,3101.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765257392911,1.81339819,3101.9,3101.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765257393112,1.11309819,3101.9,3101.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765257393312,1.81339819,3101.9,3101.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765257393612,2.52669819,3101.9,3101.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765257394122,1.81339819,3101.9,3101.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765257395121,2.52669819,3101.9,3101.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765257395719,1.4136,3101.6,3101.5,0.00384298]
["bitfinex-derivatives","ETHF0:USTF0",1765257395920,2.52186968,3101.6,3101.5,0.73694298]
["bitfinex-derivatives","ETHF0:USTF0",1765257396316,2.52186968,3101.6,3101.5,1.43914298]
["bitfinex-derivatives","ETHF0:USTF0",1765257396517,2.52186968,3101.6,3101.5,0.00384298]
["bitfinex-derivatives","ETHF0:USTF0",1765257396822,2.52186968,3101.6,3101.5,0.73694298]
["bitfinex-derivatives","ETHF0:USTF0",1765257397017,1.4136,3101.3,3101.2,0.00482851]
["bitfinex-derivatives","ETHF0:USTF0",1765257397217,2.52186968,3101.3,3101.2,0.00482851]
["bitfinex-derivatives","ETHF0:USTF0",1765257397413,2.52186968,3101.3,3101.2,40.80482851]
["bitfinex-derivatives","ETHF0:USTF0",1765257398024,2.52186968,3101.3,3101.2,40.80819832]
["bitfinex-derivatives","ETHF0:USTF0",1765257398923,1.4136,3101.3,3101.2,0.00819832]
["bitfinex-derivatives","ETHF0:USTF0",1765257399123,2.52186968,3101.3,3101.2,0.00819832]
["bitfinex-derivatives","ETHF0:USTF0",1765257401018,2.52186968,3101.3,3101.2,1.44349832]
["bitfinex-derivatives","ETHF0:USTF0",1765257402023,1.80856968,3101.3,3101.2,1.44349832]
["bitfinex-derivatives","ETHF0:USTF0",1765257402722,3.2078,3101.7,3101.6,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765257403026,4.00706772,3101.7,3101.6,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765257403227,3.2078,3101.7,3101.6,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765257403520,3.2078,3101.7,3101.6,42.2497]
["bitfinex-derivatives","ETHF0:USTF0",1765257403728,0.74942851,3101.9,3101.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765257403926,1.45932851,3101.9,3101.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765257404125,1.4545,3101.7,3101.6,53.55]
["bitfinex-derivatives","ETHF0:USTF0",1765257404327,0.00482851,3101.9,3101.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765257408124,0.74942851,3101.9,3101.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765257408426,0.00482851,3101.9,3101.8,42.2497]
["bitfinex-derivatives","ETHF0:USTF0",1765257412829,0.74942851,3101.9,3101.8,42.2497]
["bitfinex-derivatives","ETHF0:USTF0",1765257413221,0.00482851,3101.9,3101.8,42.2497]
["bitfinex-derivatives","ETHF0:USTF0",1765257413633,0.00482851,3101.9,3101.8,54.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765257416938,0.00482851,3101.9,3101.8,42.2497]
["bitfinex-derivatives","ETHF0:USTF0",1765257417231,0.00482851,3101.9,3101.8,54.9947]
["bitfinex-derivatives","ETHF0:USTF0",1765257421926,0.74942851,3101.9,3101.8,54.9947]
["bitfinex-derivatives","ETHF0:USTF0",1765257422126,0.74942851,3101.9,3101.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765257422127,1.4545,3101.7,3101.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765257422332,1.4545,3101.6,3101.5,5.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765257422733,1.4545,3101.6,3101.5,41.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765257422734,2.56405151,3101.6,3101.5,41.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765257422935,2.56405151,3101.6,3101.4,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1765257422936,1.8847,3101.5,3101.4,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1765257423133,1.8847,3101.5,3101.4,7.0609]
["bitfinex-derivatives","ETHF0:USTF0",1765257423335,1.8847,3101.5,3101.4,7.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765257423535,1.8847,3101.5,3101.4,48.5867]
["bitfinex-derivatives","ETHF0:USTF0",1765257424933,1.10955151,3101.6,3101.5,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1765257426134,1.3562747,3101.6,3101.5,3.05764152]
["bitfinex-derivatives","ETHF0:USTF0",1765257426641,2.46582621,3101.6,3101.5,3.05764152]
["bitfinex-derivatives","ETHF0:USTF0",1765257427043,3.22602621,3101.6,3101.5,3.05764152]
["bitfinex-derivatives","ETHF0:USTF0",1765257427236,3.93759077,3101.6,3101.5,2.60840248]
["bitfinex-derivatives","ETHF0:USTF0",1765257427544,1.4673,3100.7,3100.6,1.48292518]
["bitfinex-derivatives","ETHF0:USTF0",1765257427736,4.56896226,3100.7,3100.6,1.48292518]
["bitfinex-derivatives","ETHF0:USTF0",1765257427943,2.47071377,3100.7,3100.6,42.28292518]
["bitfinex-derivatives","ETHF0:USTF0",1765257428237,1.10955151,3100.7,3100.6,42.28292518]
["bitfinex-derivatives","ETHF0:USTF0",1765257428535,1.10955151,3100.7,3100.6,42.28699245]
["bitfinex-derivatives","ETHF0:USTF0",1765257428536,0.00344979,3100.7,3100.6,42.28699245]
["bitfinex-derivatives","ETHF0:USTF0",1765257428729,4.57184708,3100.7,3100.6,42.28699245]
["bitfinex-derivatives","ETHF0:USTF0",1765257429934,4.57178023,3100.7,3100.6,42.28699245]
["bitfinex-derivatives","ETHF0:USTF0",1765257430135,3.21124979,3100.7,3100.6,42.28699245]
["bitfinex-derivatives","ETHF0:USTF0",1765257430335,4.57150232,3100.7,3100.6,42.28699245]
["bitfinex-derivatives","ETHF0:USTF0",1765257431241,4.54994222,3100.7,3100.6,42.28699245]
["bitfinex-derivatives","ETHF0:USTF0",1765257431437,6.01724222,3100.7,3100.6,41.52389245]
["bitfinex-derivatives","ETHF0:USTF0",1765257432141,4.54994222,3100.7,3100.6,41.52389245]
["bitfinex-derivatives","ETHF0:USTF0",1765257432334,3.21124979,3100.7,3100.6,41.52389245]
["bitfinex-derivatives","ETHF0:USTF0",1765257432534,5.33249584,3100.7,3100.6,41.52389245]
["bitfinex-derivatives","ETHF0:USTF0",1765257432730,6.10399584,3100.7,3100.6,54.27589245]
["bitfinex-derivatives","ETHF0:USTF0",1765257432931,4.74294979,3100.7,3100.6,54.27589245]
["bitfinex-derivatives","ETHF0:USTF0",1765257433343,4.74294979,3100.7,3100.6,40.80729245]
["bitfinex-derivatives","ETHF0:USTF0",1765257433344,6.10414974,3100.7,3100.6,40.80729245]
["bitfinex-derivatives","ETHF0:USTF0",1765257433545,6.08225973,3100.7,3100.6,0.00729245]
["bitfinex-derivatives","ETHF0:USTF0",1765257433747,6.08225973,3100.7,3100.6,1.49139245]
["bitfinex-derivatives","ETHF0:USTF0",1765257434047,6.08225973,3100.7,3100.6,1.96362667]
["bitfinex-derivatives","ETHF0:USTF0",1765257434048,6.08223222,3100.7,3100.6,1.96362667]
["bitfinex-derivatives","ETHF0:USTF0",1765257434345,5.31096657,3100.7,3100.6,2.6850355]
["bitfinex-derivatives","ETHF0:USTF0",1765257434643,3.21124979,3100.7,3100.6,1.49139245]
["bitfinex-derivatives","ETHF0:USTF0",1765257434945,4.68034979,3100.7,3100.6,0.00729245]
["bitfinex-derivatives","ETHF0:USTF0",1765257435140,6.83939649,3100.7,3100.6,1.16186576]
["bitfinex-derivatives","ETHF0:USTF0",1765257435346,6.04258694,3100.7,3100.6,1.16186576]
["bitfinex-derivatives","ETHF0:USTF0",1765257435548,6.04258694,3100.7,3100.6,0.00729245]
["bitfinex-derivatives","ETHF0:USTF0",1765257435742,6.8389788,3100.7,3100.6,0.00729245]
["bitfinex-derivatives","ETHF0:USTF0",1765257436145,5.47674165,3100.7,3100.6,0.00729245]
["bitfinex-derivatives","ETHF0:USTF0",1765257436350,6.80267924,3100.7,3100.6,0.77019245]
["bitfinex-derivatives","ETHF0:USTF0",1765257436545,4.68034979,3100.7,3100.6,0.77019245]
["bitfinex-derivatives","ETHF0:USTF0",1765257436751,6.00179878,3100.7,3100.6,0.00729245]
["bitfinex-derivatives","ETHF0:USTF0",1765257437147,4.68034979,3100.7,3100.6,0.00729245]
["bitfinex-derivatives","ETHF0:USTF0",1765257437452,1.4691,3100.4,3100.3,0.00327348]
["bitfinex-derivatives","ETHF0:USTF0",1765257437641,1.4691,3099.7,3099.6,4.3620025]
["bitfinex-derivatives","ETHF0:USTF0",1765257437845,1.36515353,3099.7,3099.6,45.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765257438047,5.1143,3100.0,3099.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1765257438247,1.4691,3099.7,3099.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765257438448,1.4691,3099.7,3099.6,45.16426149]
["bitfinex-derivatives","ETHF0:USTF0",1765257438648,1.4691,3099.7,3099.6,44.0100808]
["bitfinex-derivatives","ETHF0:USTF0",1765257438843,2.04762511,3099.7,3099.6,45.19175827]
["bitfinex-derivatives","ETHF0:USTF0",1765257439052,4.68173645,3100.0,3099.9,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765257439354,1.4691,3099.7,3099.6,44.0100808]
["bitfinex-derivatives","ETHF0:USTF0",1765257439654,1.4691,3099.7,3099.6,45.18982241]
["bitfinex-derivatives","ETHF0:USTF0",1765257439852,2.83179933,3099.7,3099.6,45.18982241]
["bitfinex-derivatives","ETHF0:USTF0",1765257440049,2.83179933,3099.7,3099.6,1.18202241]
["bitfinex-derivatives","ETHF0:USTF0",1765257440249,2.83179933,3099.7,3099.1,0.00322674]
["bitfinex-derivatives","ETHF0:USTF0",1765257440250,1.4691,3099.2,3098.4,0.25762226]
["bitfinex-derivatives","ETHF0:USTF0",1765257440456,2.83209221,3099.2,3099.1,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765257440648,1.4691,3099.2,3099.1,1.17416533]
["bitfinex-derivatives","ETHF0:USTF0",1765257440849,2.82360696,3099.2,3099.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1765257441048,2.82352028,3099.2,3099.1,1.93699019]
["bitfinex-derivatives","ETHF0:USTF0",1765257441257,2.82352028,3099.2,3099.1,1.17654827]
["bitfinex-derivatives","ETHF0:USTF0",1765257441456,1.4691,3099.2,3099.1,0.00245808]
["bitfinex-derivatives","ETHF0:USTF0",1765257441657,2.81754585,3099.2,3099.1,0.00245808]
["bitfinex-derivatives","ETHF0:USTF0",1765257441862,2.81754585,3099.2,3099.1,1.48655808]
["bitfinex-derivatives","ETHF0:USTF0",1765257442050,1.4691,3099.2,3099.1,2.63939372]
["bitfinex-derivatives","ETHF0:USTF0",1765257442250,2.81752329,3099.2,3099.1,1.15529372]
["bitfinex-derivatives","ETHF0:USTF0",1765257442750,3.2078,3099.3,3099.2,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765257443159,4.57746915,3099.3,3099.2,2.63226202]
["bitfinex-derivatives","ETHF0:USTF0",1765257443762,1.4691,3099.2,3099.1,0.00245808]
["bitfinex-derivatives","ETHF0:USTF0",1765257443954,1.4691,3098.3,3098.2,1.18278637]
["bitfinex-derivatives","ETHF0:USTF0",1765257444150,1.4691,3098.3,3097.6,1.62937654]
["bitfinex-derivatives","ETHF0:USTF0",1765257444151,1.4691,3097.7,3097.6,1.62937654]
["bitfinex-derivatives","ETHF0:USTF0",1765257444454,1.36893049,3097.7,3097.6,1.62937654]
["bitfinex-derivatives","ETHF0:USTF0",1765257444760,2.83805341,3097.7,3097.6,0.90817654]
["bitfinex-derivatives","ETHF0:USTF0",1765257444954,2.83805341,3097.7,3097.6,0.14527654]
["bitfinex-derivatives","ETHF0:USTF0",1765257445154,2.80979114,3097.7,3097.6,0.14527654]
["bitfinex-derivatives","ETHF0:USTF0",1765257445363,0.3366,3097.1,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765257445553,1.34435587,3097.1,3097.0,6.31518305]
["bitfinex-derivatives","ETHF0:USTF0",1765257445760,0.00350814,3097.1,3097.0,6.31516648]
["bitfinex-derivatives","ETHF0:USTF0",1765257445949,1.34433884,3097.1,3097.0,5.14909158]
["bitfinex-derivatives","ETHF0:USTF0",1765257446149,1.34433884,3097.1,3097.0,4.38879996]
["bitfinex-derivatives","ETHF0:USTF0",1765257446150,0.3366,3097.1,3097.0,4.38879996]
["bitfinex-derivatives","ETHF0:USTF0",1765257446358,2.06256411,3097.1,3097.0,3.11919996]
["bitfinex-derivatives","ETHF0:USTF0",1765257446655,1.36533698,3097.1,3097.0,3.11952173]
["bitfinex-derivatives","ETHF0:USTF0",1765257446961,1.33446462,3097.1,3097.0,3.11514709]
["bitfinex-derivatives","ETHF0:USTF0",1765257447263,1.47393645,3098.0,3097.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1765257447462,2.04067488,3098.0,3097.9,2.65780983]
["bitfinex-derivatives","ETHF0:USTF0",1765257447755,1.47787587,3098.0,3097.9,1.17352842]
["bitfinex-derivatives","ETHF0:USTF0",1765257447963,2.79954908,3097.6,3097.0,0.45719158]
["bitfinex-derivatives","ETHF0:USTF0",1765257448162,1.4691,3097.6,3097.5,1.15794752]
["bitfinex-derivatives","ETHF0:USTF0",1765257448363,0.6976,3097.1,3097.0,1.94129158]
["bitfinex-derivatives","ETHF0:USTF0",1765257448753,2.02849962,3097.1,3097.0,3.09934833]
["bitfinex-derivatives","ETHF0:USTF0",1765257448956,0.44617587,3098.0,3097.0,1.94129158]
["bitfinex-derivatives","ETHF0:USTF0",1765257449254,1.78247611,3098.0,3097.0,3.13083492]
["bitfinex-derivatives","ETHF0:USTF0",1765257449455,1.78247611,3098.0,3097.0,3.13076394]
["bitfinex-derivatives","ETHF0:USTF0",1765257449761,3.72306837,3098.0,3097.0,3.13076394]
["bitfinex-derivatives","ETHF0:USTF0",1765257449952,1.4691,3097.1,3097.0,2.40973716]
["bitfinex-derivatives","ETHF0:USTF0",1765257450154,2.82824806,3097.1,3097.0,0.00309158]
["bitfinex-derivatives","ETHF0:USTF0",1765257450361,1.35914806,3097.1,3097.0,1.94129158]
["bitfinex-derivatives","ETHF0:USTF0",1765257450660,1.35927595,3097.1,3097.0,3.10012793]
["bitfinex-derivatives","ETHF0:USTF0",1765257451165,1.35899404,3097.1,3097.0,3.09988758]
["bitfinex-derivatives","ETHF0:USTF0",1765257451354,3.2078,3097.6,3097.0,3.09988758]
["bitfinex-derivatives","ETHF0:USTF0",1765257451355,3.2078,3097.6,3097.5,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765257451660,4.55287611,3098.0,3097.5,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765257451855,5.25047611,3098.0,3097.9,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765257452060,4.55287611,3098.0,3097.9,2.63291489]
["bitfinex-derivatives","ETHF0:USTF0",1765257452756,4.55287611,3098.0,3097.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765257452757,6.02197611,3098.0,3097.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765257452951,6.02197611,3098.0,3097.5,1.60417133]
["bitfinex-derivatives","ETHF0:USTF0",1765257453365,1.34507611,3098.0,3097.9,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765257453563,1.37789389,3098.0,3097.9,2.63383745]
["bitfinex-derivatives","ETHF0:USTF0",1765257453956,1.37756674,3098.0,3097.9,2.63356272]
["bitfinex-derivatives","ETHF0:USTF0",1765257454557,3.2078,3098.5,3098.4,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765257454762,1.33003169,3098.5,3098.4,2.67026672]
["bitfinex-derivatives","ETHF0:USTF0",1765257454961,1.33003169,3098.5,3098.4,5.87806672]
["bitfinex-derivatives","ETHF0:USTF0",1765257455562,1.33289099,3098.5,3098.4,5.87806672]
["bitfinex-derivatives","ETHF0:USTF0",1765257455766,0.0028593,3098.5,3098.4,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1765257455970,1.32473144,3098.5,3098.4,5.85422435]
["bitfinex-derivatives","ETHF0:USTF0",1765257456560,0.00483645,3098.8,3098.7,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765257457268,0.00483645,3098.8,3098.7,2.64259626]
["bitfinex-derivatives","ETHF0:USTF0",1765257457460,0.00483645,3098.8,3098.7,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765257457768,0.00758523,3098.8,3098.7,5.85039626]
["bitfinex-derivatives","ETHF0:USTF0",1765257457963,0.00758523,3098.8,3098.7,5.87299589]
["bitfinex-derivatives","ETHF0:USTF0",1765257459876,0.00758523,3098.8,3098.7,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1765257460572,3.41727749,3098.8,3098.7,1.19467223]
["bitfinex-derivatives","ETHF0:USTF0",1765257460872,0.6976,3098.5,3098.4,41.99476285]
["bitfinex-derivatives","ETHF0:USTF0",1765257461069,0.6976,3098.5,3098.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765257461275,2.02469192,3098.5,3098.4,41.98814646]
["bitfinex-derivatives","ETHF0:USTF0",1765257461470,0.6976,3098.5,3098.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765257461666,2.02470778,3098.5,3098.4,2.67226065]
["bitfinex-derivatives","ETHF0:USTF0",1765257461870,2.79620778,3098.5,3098.4,2.67226065]
["bitfinex-derivatives","ETHF0:USTF0",1765257462070,2.79620778,3098.5,3098.4,1.95106065]
["bitfinex-derivatives","ETHF0:USTF0",1765257462670,0.717,3098.3,3098.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765257462866,2.78881574,3098.3,3098.2,41.95399423]
["bitfinex-derivatives","ETHF0:USTF0",1765257463067,1.4586,3098.2,3098.1,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1765257464679,2.81196401,3098.2,3098.1,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1765257465072,3.61964485,3098.2,3098.1,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1765257465274,3.61964485,3098.2,3097.0,3.21089158]
["bitfinex-derivatives","ETHF0:USTF0",1765257465275,2.0229,3097.5,3097.0,3.21089158]
["bitfinex-derivatives","ETHF0:USTF0",1765257465574,1.4586,3097.5,3097.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765257465775,1.34679055,3097.5,3097.4,2.58929374]
["bitfinex-derivatives","ETHF0:USTF0",1765257466377,2.80539055,3097.5,3097.4,1.85499374]
["bitfinex-derivatives","ETHF0:USTF0",1765257466879,0.717,3097.5,3097.4,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765257467074,2.05112731,3097.5,3097.4,2.62356182]
["bitfinex-derivatives","ETHF0:USTF0",1765257467780,3.9248,3097.7,3097.6,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765257467973,5.47507819,3097.7,3097.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765257468174,6.02136789,3097.7,3097.6,1.19241953]
["bitfinex-derivatives","ETHF0:USTF0",1765257468374,6.82999154,3097.7,3097.6,1.19241953]
["bitfinex-derivatives","ETHF0:USTF0",1765257468575,6.82999154,3097.7,3097.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765257468781,0.80862365,3097.6,3097.1,41.99241953]
["bitfinex-derivatives","ETHF0:USTF0",1765257469078,0.80862365,3097.6,3097.5,3.0200403]
["bitfinex-derivatives","ETHF0:USTF0",1765257469280,0.717,3098.0,3097.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765257469474,4.17222056,3098.0,3097.9,1.1894403]
["bitfinex-derivatives","ETHF0:USTF0",1765257469777,2.8323675,3098.0,3097.4,16.2158]
["bitfinex-derivatives","ETHF0:USTF0",1765257469976,1.4586,3097.5,3097.4,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765257470282,3.35549555,3097.5,3097.4,4.35998925]
["bitfinex-derivatives","ETHF0:USTF0",1765257470484,4.16496305,3097.5,3097.4,4.35998925]
["bitfinex-derivatives","ETHF0:USTF0",1765257470679,2.8323675,3097.5,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765257470881,4.16514463,3097.5,3097.4,4.36014625]
["bitfinex-derivatives","ETHF0:USTF0",1765257471179,4.16514463,3097.5,3096.5,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1765257471180,4.42743892,3097.5,3096.3,13.013]
["bitfinex-derivatives","ETHF0:USTF0",1765257471480,3.2078,3096.9,3096.3,13.013]
["bitfinex-derivatives","ETHF0:USTF0",1765257471677,0.8094675,3096.8,3096.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765257471882,2.2680675,3096.8,3096.7,1.88188915]
["bitfinex-derivatives","ETHF0:USTF0",1765257472384,1.5264675,3096.8,3096.7,2.6114929]
["bitfinex-derivatives","ETHF0:USTF0",1765257473084,2.14446896,3096.8,3096.7,2.62298833]
["bitfinex-derivatives","ETHF0:USTF0",1765257473285,1.33500146,3096.8,3096.7,2.62298833]
["bitfinex-derivatives","ETHF0:USTF0",1765257473684,3.2078,3096.9,3096.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765257473983,0.00483645,3097.2,3097.1,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765257474186,0.00483645,3097.2,3097.1,2.62922533]
["bitfinex-derivatives","ETHF0:USTF0",1765257474380,1.46343645,3097.2,3097.1,1.19552533]
["bitfinex-derivatives","ETHF0:USTF0",1765257474581,2.27255361,3097.2,3097.1,1.89492533]
["bitfinex-derivatives","ETHF0:USTF0",1765257474882,2.27255361,3097.2,3097.1,1.19552533]
["bitfinex-derivatives","ETHF0:USTF0",1765257475083,2.27255361,3097.2,3096.8,53.81]
["bitfinex-derivatives","ETHF0:USTF0",1765257475288,1.53095361,3097.2,3097.1,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765257475488,0.81395361,3097.2,3097.1,2.58854087]
["bitfinex-derivatives","ETHF0:USTF0",1765257475782,0.00483645,3097.2,3097.1,2.58854087]
["bitfinex-derivatives","ETHF0:USTF0",1765257476380,0.72183645,3097.2,3097.1,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765257476581,0.72183645,3097.2,3097.1,2.58913131]
["bitfinex-derivatives","ETHF0:USTF0",1765257476783,0.00483645,3097.2,3097.1,2.58913131]
["bitfinex-derivatives","ETHF0:USTF0",1765257477587,0.00483645,3097.2,3097.1,14.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765257477787,0.00483645,3097.2,3097.1,15.61550765]
["bitfinex-derivatives","ETHF0:USTF0",1765257477990,0.00483645,3097.2,3097.1,14.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765257478992,0.00483645,3097.2,3097.1,15.61550765]
["bitfinex-derivatives","ETHF0:USTF0",1765257479590,0.00483645,3097.2,3097.1,15.61109178]
["bitfinex-derivatives","ETHF0:USTF0",1765257480785,0.00483645,3097.2,3097.1,15.60499886]
["bitfinex-derivatives","ETHF0:USTF0",1765257481185,0.00483645,3097.2,3097.1,15.77471436]
["bitfinex-derivatives","ETHF0:USTF0",1765257481382,3.2078,3097.7,3097.6,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765257481680,3.2078,3098.5,3098.4,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765257481890,4.53611175,3098.5,3098.4,2.60788218]
["bitfinex-derivatives","ETHF0:USTF0",1765257482794,4.5298175,3098.5,3098.4,2.59257048]
["bitfinex-derivatives","ETHF0:USTF0",1765257483095,1.3220175,3098.5,3098.4,2.59257048]
["bitfinex-derivatives","ETHF0:USTF0",1765257483691,1.3220175,3098.5,3098.2,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1765257483692,0.00758523,3098.8,3098.7,2.6205808]
["bitfinex-derivatives","ETHF0:USTF0",1765257483891,0.00758523,3098.8,3098.7,54.0005808]
["bitfinex-derivatives","ETHF0:USTF0",1765257484094,0.00758523,3098.8,3098.7,53.98997624]
["bitfinex-derivatives","ETHF0:USTF0",1765257485194,0.00322831,3099.1,3099.0,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765257485383,0.00322831,3099.1,3099.0,2.89839654]
["bitfinex-derivatives","ETHF0:USTF0",1765257486090,0.00711572,3099.1,3099.0,2.90162416]
["bitfinex-derivatives","ETHF0:USTF0",1765257486290,0.72411572,3099.1,3099.0,2.61992416]
["bitfinex-derivatives","ETHF0:USTF0",1765257486592,0.72411572,3099.1,3099.0,14.43392762]
["bitfinex-derivatives","ETHF0:USTF0",1765257486797,0.00711572,3099.1,3099.0,14.43392762]
["bitfinex-derivatives","ETHF0:USTF0",1765257487095,0.00711572,3099.1,3099.0,15.15852762]
["bitfinex-derivatives","ETHF0:USTF0",1765257487392,0.00711572,3099.1,3099.0,16.30742076]
["bitfinex-derivatives","ETHF0:USTF0",1765257487891,1.34264163,3099.3,3099.2,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1765257488088,1.34264163,3099.3,3099.2,5.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765257488285,0.00483645,3099.4,3099.3,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1765257488991,0.00865526,3099.4,3099.3,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1765257489488,0.00865526,3099.4,3099.3,43.3105]
["bitfinex-derivatives","ETHF0:USTF0",1765257492098,3.2078,3100.3,3099.7,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1765257492300,3.2078,3100.3,3099.8,14.15467572]
["bitfinex-derivatives","ETHF0:USTF0",1765257492495,4.57903375,3100.3,3100.2,3.64237572]
["bitfinex-derivatives","ETHF0:USTF0",1765257492886,5.88002208,3100.3,3100.2,3.64237572]
["bitfinex-derivatives","ETHF0:USTF0",1765257493096,7.17342208,3100.3,3100.2,3.64237572]
["bitfinex-derivatives","ETHF0:USTF0",1765257493300,5.80218833,3100.3,3100.2,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1765257493598,7.1250594,3100.3,3100.2,2.3770674]
["bitfinex-derivatives","ETHF0:USTF0",1765257493797,5.8316594,3100.3,3100.2,3.6423674]
["bitfinex-derivatives","ETHF0:USTF0",1765257493990,4.5335594,3100.3,3100.2,3.6423674]
["bitfinex-derivatives","ETHF0:USTF0",1765257494398,3.21068833,3100.3,3100.2,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765257494898,4.55353465,3100.3,3100.2,3.62608945]
["bitfinex-derivatives","ETHF0:USTF0",1765257495799,3.21068833,3100.3,3100.2,43.2697]
["bitfinex-derivatives","ETHF0:USTF0",1765257496001,4.57081068,3100.3,3100.2,44.45531331]
["bitfinex-derivatives","ETHF0:USTF0",1765257496390,4.57081068,3100.3,3100.2,57.42931331]
["bitfinex-derivatives","ETHF0:USTF0",1765257496589,1.36301068,3100.3,3100.2,57.42931331]
["bitfinex-derivatives","ETHF0:USTF0",1765257496905,1.33209834,3100.3,3100.2,57.43193727]
["bitfinex-derivatives","ETHF0:USTF0",1765257497599,3.2078,3100.7,3100.6,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765257498004,4.53701001,3100.7,3100.6,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765257498299,1.32921001,3100.7,3100.6,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765257498500,4.5059,3101.1,3101.0,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765257498698,4.55518307,3101.1,3101.0,3.63904241]
["bitfinex-derivatives","ETHF0:USTF0",1765257498902,4.55830265,3101.1,3101.0,3.63904241]
["bitfinex-derivatives","ETHF0:USTF0",1765257499088,1.35050265,3101.1,3101.0,4.15484241]
["bitfinex-derivatives","ETHF0:USTF0",1765257499294,0.00311958,3101.1,3101.0,4.28314575]
["bitfinex-derivatives","ETHF0:USTF0",1765257499493,3.2078,3101.5,3101.4,3.60592349]
["bitfinex-derivatives","ETHF0:USTF0",1765257499797,3.2078,3101.5,3101.4,15.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765257499997,1.35130156,3101.5,3101.4,57.36792349]
["bitfinex-derivatives","ETHF0:USTF0",1765257500201,3.2078,3102.0,3101.9,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765257500499,7.90485986,3102.0,3101.9,2.37827778]
["bitfinex-derivatives","ETHF0:USTF0",1765257500696,6.55431304,3102.0,3101.9,1.19444719]
["bitfinex-derivatives","ETHF0:USTF0",1765257500894,7.90459847,3102.0,3101.9,2.37804865]
["bitfinex-derivatives","ETHF0:USTF0",1765257501193,4.56039847,3102.0,3101.9,3.64334865]
["bitfinex-derivatives","ETHF0:USTF0",1765257501401,4.56754657,3102.0,3101.9,16.58853443]
["bitfinex-derivatives","ETHF0:USTF0",1765257501702,5.86564657,3102.0,3101.9,16.58853443]
["bitfinex-derivatives","ETHF0:USTF0",1765257501905,4.56754657,3102.0,3101.9,16.58853443]
["bitfinex-derivatives","ETHF0:USTF0",1765257502104,0.00231304,3102.0,3101.9,18.62854719]
["bitfinex-derivatives","ETHF0:USTF0",1765257502304,0.00231304,3102.0,3101.9,19.7962864]
["bitfinex-derivatives","ETHF0:USTF0",1765257502505,0.00231304,3102.0,3101.9,19.8142295]
["bitfinex-derivatives","ETHF0:USTF0",1765257502802,0.00231304,3102.0,3101.9,19.9753995]
["bitfinex-derivatives","ETHF0:USTF0",1765257502999,0.00322518,3102.2,3102.1,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765257503699,0.00322518,3102.2,3102.1,3.63885331]
["bitfinex-derivatives","ETHF0:USTF0",1765257503903,0.00587439,3102.2,3102.1,3.63885331]
["bitfinex-derivatives","ETHF0:USTF0",1765257504305,0.00483645,3102.3,3102.2,2.61736]
["bitfinex-derivatives","ETHF0:USTF0",1765257504503,1.33362287,3102.5,3102.4,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765257504705,3.9605,3103.0,3102.9,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765257504902,1.3340418,3103.0,3102.9,44.44650695]
["bitfinex-derivatives","ETHF0:USTF0",1765257505201,3.9605,3104.0,3103.7,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765257505507,3.93094651,3103.8,3103.7,2.38093978]
["bitfinex-derivatives","ETHF0:USTF0",1765257505802,3.92804147,3103.8,3103.7,2.37601559]
["bitfinex-derivatives","ETHF0:USTF0",1765257506200,2.63464147,3103.8,3103.7,3.64131559]
["bitfinex-derivatives","ETHF0:USTF0",1765257506394,1.30380415,3103.8,3103.7,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765257506598,1.33654147,3103.8,3103.7,3.64131559]
["bitfinex-derivatives","ETHF0:USTF0",1765257507397,1.33654147,3103.8,3103.7,47.64911559]
["bitfinex-derivatives","ETHF0:USTF0",1765257507798,0.00570415,3103.8,3103.7,46.464]
["bitfinex-derivatives","ETHF0:USTF0",1765257507999,1.36169663,3103.8,3103.7,47.63693474]
["bitfinex-derivatives","ETHF0:USTF0",1765257508200,0.00322428,3104.1,3104.0,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765257508400,0.00322428,3104.1,3104.0,1.31846]
["bitfinex-derivatives","ETHF0:USTF0",1765257508806,0.00322428,3104.1,3104.0,42.11846]
["bitfinex-derivatives","ETHF0:USTF0",1765257509103,0.7527,3105.0,3104.1,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1765257509301,3.40315836,3105.0,3104.9,1.73736093]
["bitfinex-derivatives","ETHF0:USTF0",1765257509499,3.40315836,3105.0,3104.9,2.31606093]
["bitfinex-derivatives","ETHF0:USTF0",1765257510002,3.40315836,3105.0,3104.9,1.73736093]
["bitfinex-derivatives","ETHF0:USTF0",1765257510196,2.10505836,3105.0,3104.9,2.31606093]
["bitfinex-derivatives","ETHF0:USTF0",1765257510403,1.35262836,3105.0,3104.9,2.31039004]
["bitfinex-derivatives","ETHF0:USTF0",1765257510609,1.35262836,3105.0,3104.9,5.51819004]
["bitfinex-derivatives","ETHF0:USTF0",1765257510805,1.35254559,3105.0,3104.9,5.67913926]
["bitfinex-derivatives","ETHF0:USTF0",1765257511104,3.2078,3106.6,3104.9,51.16071926]
["bitfinex-derivatives","ETHF0:USTF0",1765257511301,4.52949989,3106.6,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765257511608,1.32169989,3106.6,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765257511801,3.2078,3107.1,3106.4,4.37397864]
["bitfinex-derivatives","ETHF0:USTF0",1765257511999,0.00257408,3106.5,3106.4,4.37629931]
["bitfinex-derivatives","ETHF0:USTF0",1765257512203,3.34677408,3106.5,3106.4,50.70132067]
["bitfinex-derivatives","ETHF0:USTF0",1765257512407,3.37258915,3106.5,3106.4,41.98447198]
["bitfinex-derivatives","ETHF0:USTF0",1765257512708,2.5915,3106.2,3106.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765257513005,2.5915,3105.6,3105.5,5.58097802]
["bitfinex-derivatives","ETHF0:USTF0",1765257513312,2.5915,3105.6,3105.4,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1765257513313,3.3442,3105.5,3105.4,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1765257513511,4.689532,3105.5,3105.4,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1765257513701,4.689532,3105.5,3105.4,0.0074806]
["bitfinex-derivatives","ETHF0:USTF0",1765257514006,3.3442,3105.5,3105.4,0.0074806]
["bitfinex-derivatives","ETHF0:USTF0",1765257514206,4.689532,3105.5,3105.4,0.0074806]
["bitfinex-derivatives","ETHF0:USTF0",1765257514402,10.71513091,3105.5,3105.4,0.0074806]
["bitfinex-derivatives","ETHF0:USTF0",1765257515812,9.3442,3105.5,3105.4,0.0074806]
["bitfinex-derivatives","ETHF0:USTF0",1765257516018,3.3442,3105.5,3105.4,0.0074806]
["bitfinex-derivatives","ETHF0:USTF0",1765257516900,3.2078,3105.7,3105.6,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765257517305,4.5059,3105.7,3105.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1765257517507,1.32868222,3105.7,3105.6,42.61519527]
["bitfinex-derivatives","ETHF0:USTF0",1765257517810,2.62678222,3105.7,3105.6,41.34989527]
["bitfinex-derivatives","ETHF0:USTF0",1765257518407,3.92018222,3105.7,3105.6,41.34989527]
["bitfinex-derivatives","ETHF0:USTF0",1765257518911,3.96038282,3105.7,3105.6,41.37170002]
["bitfinex-derivatives","ETHF0:USTF0",1765257520008,2.5915,3105.7,3105.6,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1765257520309,7.15493607,3105.7,3105.6,40.17387294]
["bitfinex-derivatives","ETHF0:USTF0",1765257521106,7.15493607,3105.7,3105.6,1.17387294]
["bitfinex-derivatives","ETHF0:USTF0",1765257521307,3.3442,3105.5,3105.4,0.0074806]
["bitfinex-derivatives","ETHF0:USTF0",1765257521808,4.66513343,3105.5,3105.4,39.0074806]
["bitfinex-derivatives","ETHF0:USTF0",1765257522012,3.3442,3105.5,3105.4,40.17414985]
["bitfinex-derivatives","ETHF0:USTF0",1765257522212,4.66513343,3105.5,3105.4,40.17414985]
["bitfinex-derivatives","ETHF0:USTF0",1765257523008,4.66513343,3105.5,3105.4,1.17414985]
["bitfinex-derivatives","ETHF0:USTF0",1765257523208,3.3442,3105.5,3105.4,0.0074806]
["bitfinex-derivatives","ETHF0:USTF0",1765257523409,4.7093516,3105.5,3105.4,0.0074806]
["bitfinex-derivatives","ETHF0:USTF0",1765257523610,3.9566516,3105.5,3105.4,1.1983806]
["bitfinex-derivatives","ETHF0:USTF0",1765257523806,3.2078,3105.7,3105.4,2.4491806]
["bitfinex-derivatives","ETHF0:USTF0",1765257524113,4.4128,3105.7,3105.6,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765257524311,3.2078,3105.7,3105.6,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765257524702,4.4128,3105.7,3105.6,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765257524907,6.96372513,3105.7,3105.6,2.42680489]
["bitfinex-derivatives","ETHF0:USTF0",1765257525416,6.96372513,3105.7,3105.6,1.15640489]
["bitfinex-derivatives","ETHF0:USTF0",1765257525811,1.00467408,3106.5,3106.4,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765257526013,3.39527408,3106.5,3106.4,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1765257526211,1.205,3106.3,3106.2,5.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765257526418,2.20967408,3106.5,3106.4,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1765257526814,2.20967408,3106.5,3106.4,40.2704]
["bitfinex-derivatives","ETHF0:USTF0",1765257527913,3.39527408,3106.5,3106.4,40.2704]
["bitfinex-derivatives","ETHF0:USTF0",1765257528208,3.39527408,3106.5,3106.4,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1765257529216,4.17630479,3106.5,3106.4,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1765257529418,2.3906,3106.1,3106.0,3.05109209]
["bitfinex-derivatives","ETHF0:USTF0",1765257529720,3.17163071,3106.1,3106.0,3.05109209]
["bitfinex-derivatives","ETHF0:USTF0",1765257530017,3.17163071,3106.1,3106.0,36.95109209]
["bitfinex-derivatives","ETHF0:USTF0",1765257530214,0.78168354,3106.1,3106.0,37.90029209]
["bitfinex-derivatives","ETHF0:USTF0",1765257530420,0.78425762,3106.5,3106.0,37.90029209]
["bitfinex-derivatives","ETHF0:USTF0",1765257530919,2.3906,3106.1,3106.0,3.05109209]
["bitfinex-derivatives","ETHF0:USTF0",1765257531219,3.17228354,3106.1,3106.0,3.05109209]
["bitfinex-derivatives","ETHF0:USTF0",1765257531415,3.17228354,3106.1,3106.0,38.22149209]
["bitfinex-derivatives","ETHF0:USTF0",1765257532012,0.78168354,3106.1,3106.0,39.17069209]
["bitfinex-derivatives","ETHF0:USTF0",1765257532319,3.17228354,3106.4,3106.3,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1765257532714,1.98668354,3106.4,3106.3,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765257532911,0.78168354,3106.4,3106.0,6.52149209]
["bitfinex-derivatives","ETHF0:USTF0",1765257533121,1.98668354,3106.3,3106.2,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1765257533421,0.78168354,3106.3,3106.2,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765257533922,0.78168354,3106.4,3106.3,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765257536223,3.17228354,3106.4,3106.3,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1765257536419,3.17228354,3106.4,3106.0,4.00029209]
["bitfinex-derivatives","ETHF0:USTF0",1765257536717,3.70463542,3106.3,3106.2,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765257536922,0.78168354,3106.3,3106.2,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765257537922,1.58101457,3106.8,3106.7,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765257538125,0.0032202,3107.0,3106.9,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765257538817,0.00641392,3107.0,3106.9,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765257539015,2.39701392,3107.0,3106.9,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1765257539215,1.21141392,3107.0,3106.9,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765257539417,0.00641392,3107.0,3106.9,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765257540422,2.6126688,3107.9,3107.0,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1765257540627,1.0021,3108.0,3107.0,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1765257540628,1.52570456,3107.8,3107.7,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765257541025,2.29196424,3108.0,3107.9,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765257541220,0.32340273,3108.0,3107.9,2.5249177]
["bitfinex-derivatives","ETHF0:USTF0",1765257541521,2.39329104,3108.0,3107.9,0.0037177]
["bitfinex-derivatives","ETHF0:USTF0",1765257541727,2.3906,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765257541916,2.3906,3107.2,3105.7,1.16982715]
["bitfinex-derivatives","ETHF0:USTF0",1765257542224,4.90608497,3106.7,3106.0,6.6782]
["bitfinex-derivatives","ETHF0:USTF0",1765257542531,2.3906,3106.1,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765257543024,2.3906,3106.1,3105.6,3.21107031]
["bitfinex-derivatives","ETHF0:USTF0",1765257543821,1.205,3105.7,3105.6,4.48147031]
["bitfinex-derivatives","ETHF0:USTF0",1765257544120,0.00402671,3105.7,3105.6,5.73227031]
["bitfinex-derivatives","ETHF0:USTF0",1765257544928,0.00402671,3105.7,3105.6,39.63227031]
["bitfinex-derivatives","ETHF0:USTF0",1765257546124,0.00480069,3106.2,3106.1,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765257546426,2.29037458,3107.7,3106.7,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765257546628,3.9625,3107.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765257546831,5.1452,3107.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765257547027,16.05128497,3107.0,3106.0,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1765257547328,4.27565719,3106.9,3106.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1765257547530,3.9625,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765257547923,5.1452,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765257548831,3.9625,3106.5,3106.4,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1765257549032,3.9625,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765257549327,5.1452,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765257549831,5.90775614,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765257550229,0.76255614,3106.5,3106.4,7.1177]
["bitfinex-derivatives","ETHF0:USTF0",1765257550437,1.9505,3106.5,3106.4,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1765257550730,3.9625,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765257550937,4.72505614,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765257552030,5.90775614,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765257557136,0.00251707,3107.0,3106.9,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1765257557333,0.00251707,3107.0,3106.9,7.1808]
["bitfinex-derivatives","ETHF0:USTF0",1765257557840,0.00251707,3107.0,3106.9,41.0808]
["bitfinex-derivatives","ETHF0:USTF0",1765257560532,0.00251707,3107.0,3106.9,54.0458]
["bitfinex-derivatives","ETHF0:USTF0",1765257561131,0.00251707,3107.0,3106.9,41.0808]
["bitfinex-derivatives","ETHF0:USTF0",1765257561336,1.88471707,3107.0,3106.9,54.0488]
["bitfinex-derivatives","ETHF0:USTF0",1765257561747,0.00251707,3107.0,3106.9,54.0488]
["bitfinex-derivatives","ETHF0:USTF0",1765257562044,4.99311707,3107.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765257562341,5.73857636,3107.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765257562741,0.00251707,3107.0,3106.9,7.1808]
["bitfinex-derivatives","ETHF0:USTF0",1765257564333,0.00251707,3107.0,3106.9,41.0808]
["bitfinex-derivatives","ETHF0:USTF0",1765257565941,0.00251707,3107.0,3106.9,54.0408]
["bitfinex-derivatives","ETHF0:USTF0",1765257567337,0.00251707,3107.0,3106.9,54.0388]
["bitfinex-derivatives","ETHF0:USTF0",1765257570443,0.00251707,3107.0,3106.9,41.0808]
["bitfinex-derivatives","ETHF0:USTF0",1765257570643,0.00251707,3107.0,3106.9,54.0288]
["bitfinex-derivatives","ETHF0:USTF0",1765257571647,1.88471707,3107.0,3106.9,41.0808]
["bitfinex-derivatives","ETHF0:USTF0",1765257571853,4.99311707,3107.0,3106.9,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1765257572152,4.99311707,3107.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765257573147,4.99311707,3107.0,3106.9,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1765257573353,3.80371707,3107.0,3106.9,7.1808]
["bitfinex-derivatives","ETHF0:USTF0",1765257573654,3.8012,3106.8,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765257573849,3.8012,3106.6,3106.5,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1765257574350,3.8012,3106.6,3106.5,7.1808]
["bitfinex-derivatives","ETHF0:USTF0",1765257574958,3.8012,3106.6,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765257575956,3.8012,3106.2,3106.1,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1765257576165,1.8822,3106.2,3106.1,39.1013]
["bitfinex-derivatives","ETHF0:USTF0",1765257576568,3.8012,3106.8,3106.1,37.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765257576763,3.8012,3106.8,3106.7,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1765257577274,3.8012,3106.6,3106.5,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1765257577665,3.8012,3106.6,3106.5,7.1808]
["bitfinex-derivatives","ETHF0:USTF0",1765257578268,3.8012,3106.6,3106.5,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1765257578458,3.8012,3106.6,3106.5,7.1808]
["bitfinex-derivatives","ETHF0:USTF0",1765257578764,1.8822,3106.6,3106.5,8.315]
["bitfinex-derivatives","ETHF0:USTF0",1765257578957,3.8012,3106.6,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765257579156,1.8822,3106.2,3106.1,37.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765257579356,1.8822,3106.2,3106.1,50.0438]
["bitfinex-derivatives","ETHF0:USTF0",1765257579765,3.8012,3106.2,3106.1,37.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765257580259,9.8012,3106.2,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765257580459,9.8012,3106.2,3105.6,0.00327031]
["bitfinex-derivatives","ETHF0:USTF0",1765257580460,3.8012,3105.7,3105.6,3.21107031]
["bitfinex-derivatives","ETHF0:USTF0",1765257583265,3.8012,3105.7,3105.6,0.00327031]
["bitfinex-derivatives","ETHF0:USTF0",1765257584466,3.8012,3105.7,3105.6,3.82417031]
["bitfinex-derivatives","ETHF0:USTF0",1765257585065,3.8012,3105.7,3105.6,1.99677031]
["bitfinex-derivatives","ETHF0:USTF0",1765257586074,3.8012,3105.7,3105.6,0.00327031]
["bitfinex-derivatives","ETHF0:USTF0",1765257591275,3.8012,3105.7,3105.6,1.93287031]
["bitfinex-derivatives","ETHF0:USTF0",1765257591476,3.8012,3105.7,3105.6,0.00327031]
["bitfinex-derivatives","ETHF0:USTF0",1765257592378,3.8012,3105.7,3105.6,1.93287031]
["bitfinex-derivatives","ETHF0:USTF0",1765257592875,3.8012,3105.7,3105.6,0.00327031]
["bitfinex-derivatives","ETHF0:USTF0",1765257594279,3.8012,3105.7,3105.6,1.93287031]
["bitfinex-derivatives","ETHF0:USTF0",1765257594476,1.8739,3106.0,3105.9,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1765257595171,6.8984,3106.2,3106.1,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1765257595373,3.2078,3106.7,3106.1,16.674]
["bitfinex-derivatives","ETHF0:USTF0",1765257595678,1.8739,3106.2,3106.1,16.674]
["bitfinex-derivatives","ETHF0:USTF0",1765257595871,3.2078,3106.7,3106.1,16.674]
["bitfinex-derivatives","ETHF0:USTF0",1765257596072,3.6906,3106.2,3106.1,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765257596572,3.6906,3106.2,3106.1,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1765257596876,1.8739,3106.2,3106.1,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1765257597576,3.6906,3106.2,3106.1,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1765257599576,3.6906,3106.2,3106.1,6.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765257600078,3.6906,3106.2,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765257600378,3.6906,3106.0,3105.9,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1765257600574,0.9961,3106.5,3105.9,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1765257600880,1.8739,3106.3,3106.2,6.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765257601081,3.6906,3106.3,3106.2,6.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765257601575,1.8739,3106.3,3106.2,6.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765257601781,3.2078,3106.8,3106.2,6.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765257602180,3.5342,3106.3,3106.2,6.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765257602377,1.8739,3106.3,3106.2,6.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765257602573,3.5342,3106.3,3106.2,6.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765257602780,3.2078,3106.8,3106.2,6.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765257603680,6.5136,3106.8,3106.7,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1765257603980,6.5136,3106.8,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765257604482,3.3058,3106.3,3106.2,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1765257604682,3.3058,3106.1,3106.0,16.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765257605276,1.6455,3106.1,3106.0,17.1238]
["bitfinex-derivatives","ETHF0:USTF0",1765257605476,3.3058,3106.1,3106.0,17.1238]
["bitfinex-derivatives","ETHF0:USTF0",1765257605882,1.6455,3106.1,3106.0,17.1238]
["bitfinex-derivatives","ETHF0:USTF0",1765257606779,3.97,3106.5,3106.4,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1765257607676,1.6455,3106.1,3106.0,17.1238]
["bitfinex-derivatives","ETHF0:USTF0",1765257608575,3.3058,3106.5,3106.4,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1765257610082,3.6211,3106.5,3106.0,13.8694]
["bitfinex-derivatives","ETHF0:USTF0",1765257610278,1.6455,3106.1,3106.0,17.1238]
["bitfinex-derivatives","ETHF0:USTF0",1765257610581,3.3058,3106.1,3106.0,17.1238]
["bitfinex-derivatives","ETHF0:USTF0",1765257610782,3.6211,3106.5,3106.4,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1765257611085,3.3058,3106.5,3106.4,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1765257611278,0.00251707,3107.0,3106.9,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1765257611575,3.30831707,3107.0,3106.9,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1765257611885,4.05933706,3107.0,3106.9,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1765257612181,3.30831707,3107.0,3106.9,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1765257612383,1.64801707,3107.0,3106.9,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1765257612677,3.25741707,3107.0,3106.9,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1765257613283,3.25741707,3107.0,3106.9,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1765257613478,3.25741707,3107.0,3106.9,3.2256]
["bitfinex-derivatives","ETHF0:USTF0",1765257613985,1.64801707,3107.0,3106.9,3.2256]
["bitfinex-derivatives","ETHF0:USTF0",1765257615177,3.25741707,3107.0,3106.9,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1765257615883,3.25741707,3107.0,3106.9,3.2256]
["bitfinex-derivatives","ETHF0:USTF0",1765257616085,3.62671707,3107.0,3106.9,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1765257616286,3.3164,3106.7,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765257616579,3.3164,3106.7,3105.4,2.89475225]
["bitfinex-derivatives","ETHF0:USTF0",1765257616580,1.6094,3106.3,3106.2,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1765257616771,3.3164,3106.3,3106.2,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1765257617381,3.3164,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765257617582,1.707,3105.9,3105.8,6.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765257618092,1.707,3105.9,3105.8,40.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765257618587,0.9167,3106.5,3105.8,40.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765257618789,1.66796189,3106.5,3105.8,40.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765257619990,4.98436189,3106.5,3106.4,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1765257620291,4.06766189,3106.5,3106.4,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1765257620486,3.3164,3106.5,3106.4,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1765257620786,4.2331,3106.5,3106.0,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1765257621081,3.3164,3105.9,3105.8,49.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765257621474,1.707,3105.9,3105.8,49.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765257621877,3.2078,3106.4,3105.8,49.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765257622289,0.7520527,3106.3,3105.8,49.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765257622690,4.0684527,3106.3,3106.2,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1765257623979,0.7520527,3106.3,3106.2,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1765257624182,3.3164,3106.3,3106.2,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1765257624802,4.06902969,3106.3,3106.2,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1765257624990,4.06902969,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765257625590,1.707,3105.9,3105.8,37.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765257626787,0.9167,3106.5,3105.8,37.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765257626984,3.3164,3106.5,3106.4,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1765257627189,0.75241289,3106.5,3106.4,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1765257627390,4.06881289,3106.7,3106.6,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1765257627589,4.06881289,3106.7,3106.6,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1765257627895,4.06881289,3106.7,3106.6,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1765257628191,4.06881289,3106.7,3106.6,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1765257628986,4.06881289,3106.7,3106.6,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1765257629193,2.45941289,3106.7,3106.6,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1765257629799,4.06881289,3106.7,3106.6,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1765257633598,3.3164,3106.3,3106.2,19.3267]
["bitfinex-derivatives","ETHF0:USTF0",1765257633803,3.3164,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765257634697,0.9167,3106.5,3106.2,6.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765257634902,3.3164,3106.5,3106.4,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1765257635102,4.3824244,3106.5,3106.4,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1765257635696,3.3164,3106.3,3106.2,6.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765257635897,4.06860231,3106.3,3106.2,6.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765257638701,5.17452905,3106.3,3106.2,6.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765257641613,0.75220231,3106.3,3106.2,6.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765257641815,4.06860231,3106.7,3106.6,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1765257642110,3.3164,3106.3,3106.2,19.3137]
["bitfinex-derivatives","ETHF0:USTF0",1765257642509,3.3164,3106.3,3106.2,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1765257643013,4.42232674,3106.3,3106.2,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1765257643214,3.1432,3106.1,3106.0,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1765257643415,4.24912674,3106.1,3106.0,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1765257643707,4.24912674,3106.1,3105.8,37.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765257643910,3.1432,3105.7,3105.6,3.20717031]
["bitfinex-derivatives","ETHF0:USTF0",1765257644106,4.24912674,3105.7,3105.6,3.20717031]
["bitfinex-derivatives","ETHF0:USTF0",1765257644812,4.24912674,3105.7,3105.6,1.63497031]
["bitfinex-derivatives","ETHF0:USTF0",1765257645014,4.24912674,3105.7,3105.6,0.00327031]
["bitfinex-derivatives","ETHF0:USTF0",1765257645208,4.24912674,3105.7,3105.6,1.63497031]
["bitfinex-derivatives","ETHF0:USTF0",1765257645712,4.24912674,3105.7,3105.6,3.20717031]
["bitfinex-derivatives","ETHF0:USTF0",1765257647003,4.24912674,3105.7,3105.6,1.63497031]
["bitfinex-derivatives","ETHF0:USTF0",1765257647215,4.24912674,3105.7,3105.6,3.20717031]
["bitfinex-derivatives","ETHF0:USTF0",1765257647816,2.61502674,3105.7,3105.6,3.20717031]
["bitfinex-derivatives","ETHF0:USTF0",1765257648014,4.24912674,3105.7,3105.6,3.20717031]
["bitfinex-derivatives","ETHF0:USTF0",1765257649105,3.2078,3106.0,3105.6,3.20717031]
["bitfinex-derivatives","ETHF0:USTF0",1765257649313,4.31372674,3106.0,3105.9,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1765257650105,3.2078,3106.0,3105.9,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1765257650314,4.31372674,3106.0,3105.9,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1765257650502,2.74002674,3106.4,3106.3,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1765257650707,1.10592674,3106.4,3106.3,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1765257650907,2.74002674,3106.4,3106.3,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1765257651313,4.24912674,3106.4,3106.3,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1765257651913,5.00358682,3106.4,3106.3,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1765257652320,5.00358682,3106.4,3106.3,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1765257653813,4.24912674,3106.4,3106.3,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1765257655717,5.00435134,3106.4,3106.3,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1765257656112,5.00435134,3106.4,3106.3,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1765257656721,4.24912674,3106.4,3106.3,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1765257658528,1.6341,3106.1,3106.0,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1765257658728,5.94782674,3106.5,3106.4,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1765257659028,8.21327291,3106.5,3106.4,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1765257660428,8.21327291,3106.5,3106.4,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1765257660616,8.85937291,3106.5,3106.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1765257660816,4.24912674,3106.3,3106.2,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1765257661114,3.1432,3106.1,3106.0,16.0269]
["bitfinex-derivatives","ETHF0:USTF0",1765257661309,4.24912674,3106.1,3106.0,16.0269]
["bitfinex-derivatives","ETHF0:USTF0",1765257661713,5.35505348,3106.1,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765257661922,2.6951,3105.7,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765257662125,5.9029,3105.9,3105.8,2.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765257662423,8.07989465,3105.9,3105.8,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1765257662620,1.3922,3105.6,3105.5,3.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765257662819,3.80102674,3105.6,3105.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1765257663026,2.6951,3105.4,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765257663225,2.6951,3105.3,3105.2,1.3345282]
["bitfinex-derivatives","ETHF0:USTF0",1765257663524,3.45127737,3105.3,3105.2,1.33810662]
["bitfinex-derivatives","ETHF0:USTF0",1765257664327,2.6951,3105.3,3105.2,1.33810662]
["bitfinex-derivatives","ETHF0:USTF0",1765257667229,2.6951,3105.3,3105.2,2.71780662]
["bitfinex-derivatives","ETHF0:USTF0",1765257668729,3.80102674,3105.3,3105.2,2.71780662]
["bitfinex-derivatives","ETHF0:USTF0",1765257670223,3.2078,3105.5,3105.4,2.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765257670430,2.49812674,3105.7,3105.6,2.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765257671123,3.80102674,3105.7,3105.6,2.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765257671324,2.6951,3105.3,3105.2,49.93920662]
["bitfinex-derivatives","ETHF0:USTF0",1765257671630,2.49812674,3105.3,3105.2,46.73140662]
["bitfinex-derivatives","ETHF0:USTF0",1765257671831,1.10592674,3105.3,3105.2,46.73140662]
["bitfinex-derivatives","ETHF0:USTF0",1765257672233,2.49812674,3105.3,3105.2,46.73140662]
["bitfinex-derivatives","ETHF0:USTF0",1765257672726,1.10592674,3105.3,3105.2,46.73140662]
["bitfinex-derivatives","ETHF0:USTF0",1765257672927,3.85592674,3105.3,3105.2,46.73140662]
["bitfinex-derivatives","ETHF0:USTF0",1765257673425,2.46702674,3105.3,3105.2,46.73140662]
["bitfinex-derivatives","ETHF0:USTF0",1765257673630,3.85592674,3105.3,3105.2,46.73140662]
["bitfinex-derivatives","ETHF0:USTF0",1765257673830,3.85592674,3105.3,3105.2,33.90840662]
["bitfinex-derivatives","ETHF0:USTF0",1765257674330,3.85592674,3105.3,3105.2,2.79320662]
["bitfinex-derivatives","ETHF0:USTF0",1765257674728,3.85592674,3105.3,3105.2,1.39300662]
["bitfinex-derivatives","ETHF0:USTF0",1765257675132,3.85592674,3105.3,3105.2,0.00840662]
["bitfinex-derivatives","ETHF0:USTF0",1765257675332,3.85592674,3105.3,3105.2,2.79320662]
["bitfinex-derivatives","ETHF0:USTF0",1765257676933,2.75,3105.3,3105.2,2.79320662]
["bitfinex-derivatives","ETHF0:USTF0",1765257677636,1.3611,3105.3,3105.2,2.79320662]
["bitfinex-derivatives","ETHF0:USTF0",1765257679023,5.9578,3105.5,3105.4,2.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765257679737,7.11973562,3105.5,3105.4,2.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765257679937,7.11973562,3105.5,3105.4,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1765257680130,8.00153562,3105.5,3105.2,0.00840662]
["bitfinex-derivatives","ETHF0:USTF0",1765257680337,2.75,3105.3,3105.2,2.79320662]
["bitfinex-derivatives","ETHF0:USTF0",1765257680637,1.3611,3105.3,3105.2,2.79320662]
["bitfinex-derivatives","ETHF0:USTF0",1765257682331,4.5737282,3105.9,3105.8,2.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765257682536,5.33632634,3105.9,3105.8,2.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765257683024,4.5737282,3105.9,3105.8,2.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765257684240,0.0048282,3105.9,3105.8,2.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765257685833,0.0048282,3105.9,3105.8,36.6848]
["bitfinex-derivatives","ETHF0:USTF0",1765257691245,3.2078,3106.4,3106.3,2.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765257691440,5.9578,3106.9,3106.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765257691644,5.9578,3106.9,3106.5,13.2526]
["bitfinex-derivatives","ETHF0:USTF0",1765257691645,2.75,3106.6,3106.5,13.2526]
["bitfinex-derivatives","ETHF0:USTF0",1765257691837,1.3611,3106.2,3106.1,6.15355]
["bitfinex-derivatives","ETHF0:USTF0",1765257692045,2.75,3106.2,3106.1,18.97455]
["bitfinex-derivatives","ETHF0:USTF0",1765257692240,2.75,3106.2,3106.1,18.8136]
["bitfinex-derivatives","ETHF0:USTF0",1765257692544,1.3611,3106.2,3106.1,52.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765257693135,1.3611,3106.2,3106.1,18.8136]
["bitfinex-derivatives","ETHF0:USTF0",1765257694146,2.75,3106.5,3106.4,2.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765257695241,1.3611,3106.5,3106.4,2.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765257695445,2.75,3106.8,3106.7,2.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765257695642,2.75,3106.6,3106.5,2.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765257695843,3.2078,3106.9,3106.8,2.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765257696140,1.3611,3106.2,3106.1,18.8126]
["bitfinex-derivatives","ETHF0:USTF0",1765257696448,2.75,3106.2,3106.1,18.8116]
["bitfinex-derivatives","ETHF0:USTF0",1765257696637,2.75,3106.2,3106.1,5.9926]
["bitfinex-derivatives","ETHF0:USTF0",1765257696838,2.75,3106.2,3106.1,18.8116]
["bitfinex-derivatives","ETHF0:USTF0",1765257697641,2.75,3106.2,3106.1,5.9926]
["bitfinex-derivatives","ETHF0:USTF0",1765257697945,2.75,3105.8,3105.7,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1765257699148,1.3611,3105.8,3105.7,5.9926]
["bitfinex-derivatives","ETHF0:USTF0",1765257699349,2.75,3105.8,3105.7,5.9926]
["bitfinex-derivatives","ETHF0:USTF0",1765257699548,2.75,3105.8,3105.7,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1765257700251,2.75,3105.8,3105.7,5.9926]
["bitfinex-derivatives","ETHF0:USTF0",1765257700951,2.75,3105.8,3105.7,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1765257701149,2.75,3105.8,3105.7,5.9926]
["bitfinex-derivatives","ETHF0:USTF0",1765257702153,1.3611,3105.8,3105.7,5.9926]
["bitfinex-derivatives","ETHF0:USTF0",1765257702754,2.75,3105.8,3105.7,5.9926]
["bitfinex-derivatives","ETHF0:USTF0",1765257704155,2.75,3105.8,3105.7,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1765257704758,1.3611,3105.8,3105.7,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1765257705051,2.7512,3105.6,3105.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1765257705245,2.7512,3105.6,3105.3,37.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765257705246,2.7512,3105.4,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765257705451,2.7512,3105.4,3105.3,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1765257705649,2.7512,3105.4,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765257708160,2.7512,3105.4,3105.3,6.0006]
["bitfinex-derivatives","ETHF0:USTF0",1765257709444,1.16193562,3105.6,3105.3,6.0006]
["bitfinex-derivatives","ETHF0:USTF0",1765257709659,2.7512,3105.6,3105.5,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1765257709957,2.14811972,3105.6,3105.5,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1765257710257,2.7512,3105.8,3105.7,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1765257710454,3.51344534,3105.8,3105.7,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1765257711253,3.51344534,3105.8,3105.7,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1765257711652,3.82848604,3105.8,3105.7,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1765257713360,3.82848604,3105.8,3105.7,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1765257713562,3.51344534,3105.8,3105.7,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1765257713763,0.76224534,3105.8,3105.7,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1765257714063,1.16193562,3105.9,3105.8,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765257714260,2.40943562,3105.9,3105.8,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765257716163,3.72583562,3105.9,3105.8,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765257716552,3.72583562,3105.9,3105.8,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1765257717053,3.72583562,3105.9,3105.8,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765257718158,2.40943562,3105.9,3105.8,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765257718353,3.72583562,3105.9,3105.8,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765257718953,3.72583562,3105.9,3105.8,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1765257719354,3.72583562,3105.9,3105.8,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765257720860,3.72583562,3105.9,3105.8,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1765257721956,3.72583562,3105.9,3105.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1765257722157,1.2475,3105.4,3105.3,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765257722369,2.5639,3105.4,3105.3,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765257723355,2.5639,3105.4,3105.3,5.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765257725163,1.2475,3105.4,3105.3,5.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765257725463,3.72583562,3105.6,3105.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1765257725761,4.48847146,3105.6,3105.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1765257726155,2.4593,3105.4,3105.3,5.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765257726556,1.2475,3105.4,3105.3,5.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765257726762,1.2475,3105.4,3105.3,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1765257726963,2.4593,3105.4,3105.3,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1765257728068,2.4593,3105.4,3105.3,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1765257728261,2.4228,3105.3,3105.2,0.00357842]
["bitfinex-derivatives","ETHF0:USTF0",1765257728466,3.1854,3105.0,3104.9,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1765257728662,4.4188,3105.0,3104.9,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765257728862,3.2078,3105.0,3104.9,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765257729357,3.2078,3105.0,3104.9,2.46268081]
["bitfinex-derivatives","ETHF0:USTF0",1765257731167,3.2078,3105.5,3105.4,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765257731368,5.6306,3106.0,3105.9,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765257731561,0.76373951,3106.0,3105.9,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765257731757,0.76373951,3106.1,3106.0,3.1888]
["bitfinex-derivatives","ETHF0:USTF0",1765257731963,0.76373951,3106.3,3106.0,3.1888]
["bitfinex-derivatives","ETHF0:USTF0",1765257732164,2.54177652,3106.2,3106.1,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765257732366,4.51731603,3106.2,3106.1,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765257732772,3.30551603,3106.2,3106.1,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765257733170,4.55441603,3106.2,3106.1,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765257734072,2.4303,3106.0,3105.9,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1765257734264,2.4303,3106.0,3105.9,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1765257735165,1.33077652,3106.2,3105.6,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1765257735166,3.76107652,3106.2,3106.1,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1765257735372,4.52445818,3106.2,3105.6,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1765257735673,1.1814,3106.1,3106.0,3.0747]
["bitfinex-derivatives","ETHF0:USTF0",1765257735971,4.3892,3106.4,3106.3,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1765257736367,5.15244971,3106.4,3106.3,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1765257737273,4.3892,3106.4,3106.3,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1765257738169,5.6381,3106.4,3106.3,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1765257738777,6.74389513,3106.4,3106.3,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1765257738967,2.4303,3106.1,3106.0,3.0747]
["bitfinex-derivatives","ETHF0:USTF0",1765257739171,3.53609513,3106.1,3106.0,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1765257739370,1.10579513,3106.2,3106.1,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1765257739671,5.49499513,3106.4,3106.3,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1765257739871,7.5069288,3106.4,3106.3,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1765257740278,6.74389513,3106.4,3106.3,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1765257744281,6.74389513,3106.4,3106.3,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1765257746092,2.4303,3106.1,3106.0,3.0747]
["bitfinex-derivatives","ETHF0:USTF0",1765257747587,4.31359513,3106.4,3106.0,3.0747]
["bitfinex-derivatives","ETHF0:USTF0",1765257747794,4.3892,3106.4,3106.3,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1765257748696,5.6381,3106.4,3106.3,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1765257750194,4.3892,3106.4,3106.3,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1765257750695,5.6381,3106.4,3106.3,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1765257751091,4.3892,3106.4,3106.3,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1765257751293,3.2078,3106.4,3106.3,3.47089513]
["bitfinex-derivatives","ETHF0:USTF0",1765257751494,5.6381,3106.9,3106.8,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1765257751695,2.4303,3106.6,3106.5,2.3699282]
["bitfinex-derivatives","ETHF0:USTF0",1765257751993,2.4303,3106.6,3106.5,0.0048282]
["bitfinex-derivatives","ETHF0:USTF0",1765257751994,3.53609513,3106.6,3106.5,0.0048282]
["bitfinex-derivatives","ETHF0:USTF0",1765257753199,3.53609513,3106.6,3105.8,5.5729]
["bitfinex-derivatives","ETHF0:USTF0",1765257753200,2.4303,3105.9,3105.8,5.5729]
["bitfinex-derivatives","ETHF0:USTF0",1765257753498,3.53609513,3105.9,3105.8,5.5729]
["bitfinex-derivatives","ETHF0:USTF0",1765257754088,3.53609513,3105.9,3105.8,4.3949]
["bitfinex-derivatives","ETHF0:USTF0",1765257756802,3.53609513,3105.9,3105.8,5.5729]
["bitfinex-derivatives","ETHF0:USTF0",1765257757493,3.53609513,3105.9,3105.8,4.3949]
["bitfinex-derivatives","ETHF0:USTF0",1765257757697,2.4303,3105.9,3105.8,5.5729]
["bitfinex-derivatives","ETHF0:USTF0",1765257758898,1.1814,3105.9,3105.8,5.5729]
["bitfinex-derivatives","ETHF0:USTF0",1765257760302,1.1814,3105.9,3105.8,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1765257760705,2.4303,3105.9,3105.8,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1765257761607,1.1814,3105.9,3105.8,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1765257761807,2.4303,3105.9,3105.8,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1765257762896,1.1814,3105.9,3105.8,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1765257764007,2.385,3105.9,3105.8,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1765257764395,1.1814,3105.9,3105.8,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1765257766309,0.76364863,3106.0,3105.9,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1765257766507,1.93874863,3106.1,3106.0,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1765257767307,0.76364863,3106.1,3106.0,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1765257767509,2.2549119,3106.5,3106.4,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1765257767711,1.93874863,3106.5,3106.4,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1765257768002,2.3787,3106.5,3106.4,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1765257769703,2.3787,3106.1,3106.0,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1765257769908,1.1751,3106.1,3106.0,15.7959]
["bitfinex-derivatives","ETHF0:USTF0",1765257770300,3.14205886,3106.3,3106.2,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1765257770906,0.76335886,3106.3,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765257771102,3.48449513,3106.1,3106.0,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1765257771512,3.48449513,3106.1,3106.0,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1765257772417,4.24787333,3106.1,3106.0,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1765257773109,4.24787333,3106.1,3106.0,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1765257773510,1.9384782,3106.1,3106.0,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1765257773711,3.1420782,3106.1,3106.0,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1765257775423,1.9384782,3106.1,3106.0,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1765257775723,1.1751,3106.1,3106.0,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1765257778019,0.7633782,3106.2,3106.1,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1765257778312,0.7633782,3106.2,3106.0,1.75859513]
["bitfinex-derivatives","ETHF0:USTF0",1765257778313,1.1751,3106.5,3106.4,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1765257778514,2.3787,3106.5,3106.4,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1765257779019,6.66589539,3106.5,3106.4,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1765257779219,3.45809539,3106.5,3106.4,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1765257780419,3.45809539,3106.5,3106.4,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1765257784918,3.45809539,3106.5,3106.4,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1765257785110,2.0844,3106.1,3106.0,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1765257785717,1.0521,3106.1,3106.0,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1765257786424,2.0844,3106.3,3106.2,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1765257786813,2.8478301,3106.3,3106.2,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1765257787616,1.8155301,3106.3,3106.2,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1765257787826,2.0844,3106.3,3106.2,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1765257788125,1.8155301,3106.3,3106.2,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1765257788520,1.0521,3106.3,3106.2,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1765257789025,2.0844,3106.3,3106.2,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1765257789220,2.8478301,3106.3,3106.2,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1765257791825,0.7634301,3106.3,3106.2,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1765257792018,2.8478301,3106.4,3106.3,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1765257792225,2.8478301,3106.4,3106.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765257792634,2.8478301,3106.4,3106.3,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1765257794139,3.16404866,3106.4,3106.3,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1765257796144,1.07964866,3106.4,3106.3,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1765257796345,3.00934866,3106.4,3106.3,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1765257796738,3.00934866,3106.4,3106.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765257797041,3.00934866,3106.4,3106.3,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1765257798242,3.00934866,3106.4,3106.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765257798542,0.9606,3106.1,3106.0,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765257799142,1.9297,3106.1,3106.0,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1765257799943,1.9297,3106.0,3105.9,4.2679]
["bitfinex-derivatives","ETHF0:USTF0",1765257800145,1.9297,3106.0,3105.9,5.3118]
["bitfinex-derivatives","ETHF0:USTF0",1765257800341,2.5357,3106.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765257800642,1.9297,3105.6,3105.5,2.8224638]
["bitfinex-derivatives","ETHF0:USTF0",1765257800835,2.69284493,3105.6,3105.5,2.8224638]
["bitfinex-derivatives","ETHF0:USTF0",1765257801738,6.90513777,3106.0,3105.9,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1765257801944,6.90513777,3106.0,3105.5,2.8224638]
["bitfinex-derivatives","ETHF0:USTF0",1765257801945,1.9297,3105.6,3105.5,2.8224638]
["bitfinex-derivatives","ETHF0:USTF0",1765257802336,2.69232482,3105.6,3105.5,2.8224638]
["bitfinex-derivatives","ETHF0:USTF0",1765257803338,1.9297,3105.6,3105.5,2.8224638]
["bitfinex-derivatives","ETHF0:USTF0",1765257803539,1.9297,3105.6,3105.5,0.0048282]
["bitfinex-derivatives","ETHF0:USTF0",1765257803843,2.69212189,3105.6,3105.5,0.0048282]
["bitfinex-derivatives","ETHF0:USTF0",1765257806149,2.69212189,3105.6,3105.5,2.6839282]
["bitfinex-derivatives","ETHF0:USTF0",1765257806351,0.9606,3105.6,3105.5,2.6839282]
["bitfinex-derivatives","ETHF0:USTF0",1765257806546,1.9297,3105.6,3105.5,2.6839282]
["bitfinex-derivatives","ETHF0:USTF0",1765257808962,5.1375,3106.0,3105.9,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1765257809247,0.9606,3105.7,3105.6,14.903]
["bitfinex-derivatives","ETHF0:USTF0",1765257809438,1.9297,3105.7,3105.6,14.903]
["bitfinex-derivatives","ETHF0:USTF0",1765257809643,0.9606,3105.7,3105.6,14.903]
["bitfinex-derivatives","ETHF0:USTF0",1765257809844,1.9297,3105.7,3105.6,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1765257810049,1.9297,3105.7,3105.6,14.903]
["bitfinex-derivatives","ETHF0:USTF0",1765257811053,0.9606,3105.7,3105.6,14.903]
["bitfinex-derivatives","ETHF0:USTF0",1765257812350,1.9297,3105.7,3105.6,13.8591]
["bitfinex-derivatives","ETHF0:USTF0",1765257812543,1.9297,3105.6,3105.5,13.8639282]
["bitfinex-derivatives","ETHF0:USTF0",1765257813250,1.9297,3105.6,3105.5,14.9078282]
["bitfinex-derivatives","ETHF0:USTF0",1765257813756,0.9606,3105.6,3105.5,15.4829282]
["bitfinex-derivatives","ETHF0:USTF0",1765257814641,2.69119102,3105.9,3105.8,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1765257815653,2.69119102,3105.9,3105.8,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1765257816957,0.9606,3105.6,3105.5,15.4829282]
["bitfinex-derivatives","ETHF0:USTF0",1765257818960,2.69119102,3105.9,3105.8,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1765257819151,2.69119102,3105.9,3105.8,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1765257820258,1.9297,3105.6,3105.5,0.0048282]
["bitfinex-derivatives","ETHF0:USTF0",1765257820449,1.9297,3105.1,3105.0,4.2679]
["bitfinex-derivatives","ETHF0:USTF0",1765257822659,1.9297,3105.1,3105.0,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1765257822951,1.9297,3105.1,3105.0,5.1682]
["bitfinex-derivatives","ETHF0:USTF0",1765257823756,1.9297,3105.1,3105.0,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1765257824161,1.16163777,3105.3,3105.2,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1765257824456,1.9464,3105.1,3105.0,5.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765257825358,1.9464,3105.1,3105.0,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765257825658,2.4654,3105.0,3104.9,0.00348081]
["bitfinex-derivatives","ETHF0:USTF0",1765257825854,3.86871817,3105.0,3104.9,1.96388081]
["bitfinex-derivatives","ETHF0:USTF0",1765257826354,1.7659804,3105.0,3104.9,1.96388081]
["bitfinex-derivatives","ETHF0:USTF0",1765257826552,1.0053,3105.1,3105.0,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765257826752,2.70686427,3105.1,3105.0,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765257828660,2.70686427,3105.1,3105.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1765257829161,1.9464,3105.0,3104.9,0.97048081]
["bitfinex-derivatives","ETHF0:USTF0",1765257830560,1.9464,3105.0,3104.9,1.96388081]
["bitfinex-derivatives","ETHF0:USTF0",1765257832660,2.70659612,3105.0,3104.9,0.97048081]
["bitfinex-derivatives","ETHF0:USTF0",1765257833160,2.4654,3105.0,3104.9,0.00348081]
["bitfinex-derivatives","ETHF0:USTF0",1765257834967,2.4654,3105.0,3104.9,0.97048081]
["bitfinex-derivatives","ETHF0:USTF0",1765257836266,3.22529945,3105.0,3104.9,0.00348081]
["bitfinex-derivatives","ETHF0:USTF0",1765257838969,6.43309945,3105.0,3104.9,0.00348081]
["bitfinex-derivatives","ETHF0:USTF0",1765257841474,6.43309945,3105.0,3104.9,0.97048081]
["bitfinex-derivatives","ETHF0:USTF0",1765257841673,4.97299945,3105.0,3104.9,1.96388081]
["bitfinex-derivatives","ETHF0:USTF0",1765257841874,5.91409945,3105.0,3104.9,1.96388081]
["bitfinex-derivatives","ETHF0:USTF0",1765257842072,5.91409945,3105.0,3104.9,0.97048081]
["bitfinex-derivatives","ETHF0:USTF0",1765257843477,5.91409945,3105.0,3104.9,1.82478081]
["bitfinex-derivatives","ETHF0:USTF0",1765257843682,3.96769945,3105.0,3104.9,1.82478081]
["bitfinex-derivatives","ETHF0:USTF0",1765257843887,0.0048282,3105.3,3105.2,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1765257844170,1.6852282,3105.3,3105.2,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1765257844580,1.6852282,3105.3,3105.2,35.613]
["bitfinex-derivatives","ETHF0:USTF0",1765257844767,1.6852282,3105.3,3105.2,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1765257845073,1.6852282,3105.3,3104.9,0.00348081]
["bitfinex-derivatives","ETHF0:USTF0",1765257845074,2.1592,3105.0,3104.9,0.00348081]
["bitfinex-derivatives","ETHF0:USTF0",1765257845280,3.32083777,3105.0,3104.9,0.00348081]
["bitfinex-derivatives","ETHF0:USTF0",1765257845773,3.32083777,3105.0,3104.9,1.71648081]
["bitfinex-derivatives","ETHF0:USTF0",1765257845974,1.16646597,3105.3,3104.9,1.71648081]
["bitfinex-derivatives","ETHF0:USTF0",1765257846176,1.6804,3105.0,3104.9,0.00348081]
["bitfinex-derivatives","ETHF0:USTF0",1765257846379,1.6804,3105.0,3104.9,0.86218081]
["bitfinex-derivatives","ETHF0:USTF0",1765257847180,3.32083777,3105.0,3104.9,0.00348081]
["bitfinex-derivatives","ETHF0:USTF0",1765257847375,7.60608071,3105.0,3104.9,0.00348081]
["bitfinex-derivatives","ETHF0:USTF0",1765257853783,7.60654802,3105.0,3104.9,0.00348081]
["bitfinex-derivatives","ETHF0:USTF0",1765257856678,5.96611025,3105.0,3104.9,0.87088081]
["bitfinex-derivatives","ETHF0:USTF0",1765257857081,6.40871025,3105.0,3104.9,0.00348081]
["bitfinex-derivatives","ETHF0:USTF0",1765257858180,6.40871025,3105.0,3104.7,0.0048282]
["bitfinex-derivatives","ETHF0:USTF0",1765257858386,2.80993777,3104.8,3104.7,0.0048282]
["bitfinex-derivatives","ETHF0:USTF0",1765257858681,3.88784802,3104.8,3104.7,0.0048282]
["bitfinex-derivatives","ETHF0:USTF0",1765257858881,1.6483,3104.1,3104.0,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1765257859179,2.80993777,3104.1,3104.0,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1765257859376,2.01789265,3104.1,3104.0,2.25928042]
["bitfinex-derivatives","ETHF0:USTF0",1765257859778,0.85625488,3104.1,3104.0,2.25928042]
["bitfinex-derivatives","ETHF0:USTF0",1765257859978,0.00335488,3104.1,3104.0,2.25928042]
["bitfinex-derivatives","ETHF0:USTF0",1765257860587,0.85625488,3104.1,3104.0,2.25928042]
["bitfinex-derivatives","ETHF0:USTF0",1765257861186,0.00335488,3104.1,3104.0,2.25928042]
["bitfinex-derivatives","ETHF0:USTF0",1765257864397,1.41882951,3104.5,3104.3,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1765257864587,3.2126282,3105.3,3105.2,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1765257864788,0.0048282,3105.3,3105.2,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765257865090,0.0048282,3105.3,3105.2,38.0604]
["bitfinex-derivatives","ETHF0:USTF0",1765257865486,0.00769292,3105.3,3105.2,38.0604]
["bitfinex-derivatives","ETHF0:USTF0",1765257871890,1.65599292,3105.3,3105.2,38.0604]
["bitfinex-derivatives","ETHF0:USTF0",1765257872402,0.00769292,3105.3,3105.2,38.0604]
["bitfinex-derivatives","ETHF0:USTF0",1765257873195,3.2078,3105.7,3105.2,38.0604]
["bitfinex-derivatives","ETHF0:USTF0",1765257873385,2.1124,3106.5,3105.6,4.31518186]
["bitfinex-derivatives","ETHF0:USTF0",1765257873585,2.75568186,3106.3,3106.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765257873796,1.6483,3105.9,3105.8,13.7396]
["bitfinex-derivatives","ETHF0:USTF0",1765257874180,0.4641,3106.0,3105.8,13.74366925]
["bitfinex-derivatives","ETHF0:USTF0",1765257874490,0.00332897,3105.9,3105.8,12.79106925]
["bitfinex-derivatives","ETHF0:USTF0",1765257874892,0.85622897,3105.9,3105.8,13.74366925]
["bitfinex-derivatives","ETHF0:USTF0",1765257875492,1.65162897,3105.9,3105.8,13.74366925]
["bitfinex-derivatives","ETHF0:USTF0",1765257875791,2.75901083,3105.9,3105.8,0.48036925]
["bitfinex-derivatives","ETHF0:USTF0",1765257875984,2.75901083,3105.9,3105.8,0.00406925]
["bitfinex-derivatives","ETHF0:USTF0",1765257878795,1.65162897,3105.9,3105.8,0.00406925]
["bitfinex-derivatives","ETHF0:USTF0",1765257882096,0.00332897,3105.9,3105.8,0.95666925]
["bitfinex-derivatives","ETHF0:USTF0",1765257882301,0.85622897,3105.9,3105.8,0.95666925]
["bitfinex-derivatives","ETHF0:USTF0",1765257882497,1.65162897,3105.9,3105.8,0.48036925]
["bitfinex-derivatives","ETHF0:USTF0",1765257882698,2.75901083,3105.9,3105.8,0.00406925]
["bitfinex-derivatives","ETHF0:USTF0",1765257884903,2.75901083,3105.9,3105.8,1.35646925]
["bitfinex-derivatives","ETHF0:USTF0",1765257884904,0.00332897,3105.9,3105.8,1.35646925]
["bitfinex-derivatives","ETHF0:USTF0",1765257885308,0.76552897,3105.9,3105.8,1.35646925]
["bitfinex-derivatives","ETHF0:USTF0",1765257886807,1.54542897,3105.9,3105.8,1.35646925]
["bitfinex-derivatives","ETHF0:USTF0",1765257892006,1.54542897,3105.9,3105.8,0.00406925]
["bitfinex-derivatives","ETHF0:USTF0",1765257892318,2.30284163,3105.9,3105.8,0.00406925]
["bitfinex-derivatives","ETHF0:USTF0",1765257894403,2.61882665,3105.9,3105.8,0.00406925]
["bitfinex-derivatives","ETHF0:USTF0",1765257894803,2.61882665,3105.9,3105.8,1.35646925]
["bitfinex-derivatives","ETHF0:USTF0",1765257895212,2.61882665,3105.9,3105.8,0.68026925]
["bitfinex-derivatives","ETHF0:USTF0",1765257895406,2.61882665,3105.9,3105.8,0.00406925]
["bitfinex-derivatives","ETHF0:USTF0",1765257896616,2.61882665,3105.9,3105.8,0.68026925]
["bitfinex-derivatives","ETHF0:USTF0",1765257896815,2.61882665,3105.9,3105.8,0.00406925]
["bitfinex-derivatives","ETHF0:USTF0",1765257902215,1.6592,3104.9,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765257902423,2.76658186,3104.9,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765257902611,2.1553,3104.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765257902806,2.1553,3104.5,3104.4,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765257903005,2.1553,3104.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765257903208,2.1553,3104.5,3104.4,3.21041194]
["bitfinex-derivatives","ETHF0:USTF0",1765257903408,0.4961,3104.5,3104.4,4.22981194]
["bitfinex-derivatives","ETHF0:USTF0",1765257903920,1.308,3104.5,3104.4,4.22981194]
["bitfinex-derivatives","ETHF0:USTF0",1765257904118,2.1553,3104.5,3104.4,4.22981194]
["bitfinex-derivatives","ETHF0:USTF0",1765257905413,1.308,3104.5,3104.4,4.22981194]
["bitfinex-derivatives","ETHF0:USTF0",1765257905913,2.1553,3104.5,3104.4,4.22981194]
["bitfinex-derivatives","ETHF0:USTF0",1765257908425,1.308,3104.5,3104.4,4.22981194]
["bitfinex-derivatives","ETHF0:USTF0",1765257909934,1.308,3104.5,3104.4,5.3371938]
["bitfinex-derivatives","ETHF0:USTF0",1765257910120,2.1553,3104.5,3104.4,4.22981194]
["bitfinex-derivatives","ETHF0:USTF0",1765257911325,1.308,3104.5,3104.4,5.3371938]
["bitfinex-derivatives","ETHF0:USTF0",1765257911922,2.1553,3104.5,3104.4,4.22981194]
["bitfinex-derivatives","ETHF0:USTF0",1765257914927,2.1553,3104.5,3104.4,3.21041194]
["bitfinex-derivatives","ETHF0:USTF0",1765257914928,3.26268186,3104.5,3104.4,3.21041194]
["bitfinex-derivatives","ETHF0:USTF0",1765257915127,1.591,3104.2,3104.1,0.0048282]
["bitfinex-derivatives","ETHF0:USTF0",1765257915327,0.7692,3103.3,3103.2,1.99012538]
["bitfinex-derivatives","ETHF0:USTF0",1765257915630,0.4467,3103.5,3103.1,9.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765257915631,1.591,3103.2,3103.1,9.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765257915835,1.591,3103.2,3103.1,10.1664]
["bitfinex-derivatives","ETHF0:USTF0",1765257916132,1.59391575,3103.2,3103.1,5.15419564]
["bitfinex-derivatives","ETHF0:USTF0",1765257916825,1.59391575,3103.2,3103.1,4.04681378]
["bitfinex-derivatives","ETHF0:USTF0",1765257917027,1.59391575,3103.2,3103.1,5.15419564]
["bitfinex-derivatives","ETHF0:USTF0",1765257917228,0.77211575,3103.2,3103.1,5.15419564]
["bitfinex-derivatives","ETHF0:USTF0",1765257920037,1.59391575,3103.2,3103.1,3.21121378]
["bitfinex-derivatives","ETHF0:USTF0",1765257920234,1.59391575,3103.2,3103.1,3.62901378]
["bitfinex-derivatives","ETHF0:USTF0",1765257920435,1.59391575,3103.2,3103.1,4.04681378]
["bitfinex-derivatives","ETHF0:USTF0",1765257920732,0.77211575,3103.2,3103.1,4.04681378]
["bitfinex-derivatives","ETHF0:USTF0",1765257920933,0.00291575,3103.2,3103.1,2.10750564]
["bitfinex-derivatives","ETHF0:USTF0",1765257921137,0.4467,3104.0,3103.1,5.31530564]
["bitfinex-derivatives","ETHF0:USTF0",1765257921338,0.7692,3103.6,3103.5,1.94298186]
["bitfinex-derivatives","ETHF0:USTF0",1765257921841,0.4467,3104.0,3103.5,1.94298186]
["bitfinex-derivatives","ETHF0:USTF0",1765257922144,0.45017749,3104.0,3103.5,1.94298186]
["bitfinex-derivatives","ETHF0:USTF0",1765257922437,1.21937749,3104.0,3103.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1765257922643,2.04117749,3104.0,3103.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1765257922838,1.591,3103.8,3103.7,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1765257923038,1.591,3103.8,3103.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765257923342,1.591,3103.8,3103.7,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1765257926043,1.591,3103.8,3103.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765257926643,1.591,3103.8,3103.7,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1765257930545,1.591,3103.8,3103.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765257932640,1.591,3103.6,3103.5,13.1978]
["bitfinex-derivatives","ETHF0:USTF0",1765257932840,1.591,3103.6,3103.5,13.6156]
["bitfinex-derivatives","ETHF0:USTF0",1765257933040,0.7692,3103.6,3103.5,13.6156]
["bitfinex-derivatives","ETHF0:USTF0",1765257934149,3.977,3103.9,3103.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1765257935343,4.7988,3103.9,3103.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1765257935954,2.0377,3103.5,3103.4,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1765257936848,1.2159,3103.5,3103.4,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1765257937045,3.977,3103.9,3103.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765257937248,4.7988,3103.9,3103.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1765257937547,3.2078,3103.9,3103.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1765257937749,3.2078,3103.9,3103.8,13.6136]
["bitfinex-derivatives","ETHF0:USTF0",1765257938249,0.00347749,3104.0,3103.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1765257938453,0.00347749,3104.0,3103.9,1.99836573]
["bitfinex-derivatives","ETHF0:USTF0",1765257938658,0.00347749,3104.0,3103.9,2.15943573]
["bitfinex-derivatives","ETHF0:USTF0",1765257939152,0.00347749,3104.0,3103.9,36.05943573]
["bitfinex-derivatives","ETHF0:USTF0",1765257939545,2.04117749,3104.0,3103.9,34.47887]
["bitfinex-derivatives","ETHF0:USTF0",1765257939750,2.04117749,3104.0,3103.9,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1765257940046,5.24897749,3104.0,3103.9,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1765257940251,1.591,3103.6,3103.5,1.16233659]
["bitfinex-derivatives","ETHF0:USTF0",1765257940551,1.591,3103.6,3103.5,1.58013659]
["bitfinex-derivatives","ETHF0:USTF0",1765257940756,1.591,3103.6,3103.5,35.48013659]
["bitfinex-derivatives","ETHF0:USTF0",1765257942354,0.7692,3103.6,3103.5,35.48013659]
["bitfinex-derivatives","ETHF0:USTF0",1765257943248,3.65797749,3104.0,3103.5,35.48013659]
["bitfinex-derivatives","ETHF0:USTF0",1765257943553,3.65797749,3104.0,3103.5,36.64290232]
["bitfinex-derivatives","ETHF0:USTF0",1765257944546,0.7525,3103.6,3103.5,36.64290232]
["bitfinex-derivatives","ETHF0:USTF0",1765257945054,0.7525,3103.6,3103.5,49.41990232]
["bitfinex-derivatives","ETHF0:USTF0",1765257945250,3.65797749,3104.0,3103.5,49.41990232]
["bitfinex-derivatives","ETHF0:USTF0",1765257945955,3.65797749,3104.0,3103.5,36.64290232]
["bitfinex-derivatives","ETHF0:USTF0",1765257946146,3.65797749,3104.0,3103.5,49.41990232]
["bitfinex-derivatives","ETHF0:USTF0",1765257947651,5.18297749,3104.0,3103.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1765257947846,5.9407573,3104.0,3103.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1765257948244,0.7612573,3104.0,3103.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1765257948444,0.00347749,3104.0,3103.9,14.088]
["bitfinex-derivatives","ETHF0:USTF0",1765257949355,0.00347749,3104.0,3103.9,14.24907]
["bitfinex-derivatives","ETHF0:USTF0",1765257949950,3.2078,3104.4,3104.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1765257950154,3.2078,3104.4,3104.3,14.088]
["bitfinex-derivatives","ETHF0:USTF0",1765257950353,0.0048282,3104.5,3104.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1765257951158,2.06529319,3104.5,3104.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1765257951358,1.29279319,3104.5,3104.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1765257951754,0.00869319,3104.5,3104.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1765257953658,0.00869319,3104.5,3104.4,14.087]
["bitfinex-derivatives","ETHF0:USTF0",1765257954061,0.00869319,3104.5,3104.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1765257954259,0.54029319,3104.5,3104.4,14.087]
["bitfinex-derivatives","ETHF0:USTF0",1765257955154,0.00869319,3104.5,3104.4,14.087]
["bitfinex-derivatives","ETHF0:USTF0",1765257955562,0.00869319,3104.5,3104.4,47.987]
["bitfinex-derivatives","ETHF0:USTF0",1765257956267,0.00869319,3104.5,3104.4,35.212]
["bitfinex-derivatives","ETHF0:USTF0",1765257956565,0.00869319,3104.5,3104.4,47.986]
["bitfinex-derivatives","ETHF0:USTF0",1765257957964,3.9603,3104.9,3104.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1765257958857,4.7328,3104.9,3104.8,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1765257959061,0.7525,3104.6,3104.5,2.47959393]
["bitfinex-derivatives","ETHF0:USTF0",1765257959462,3.96428043,3104.9,3104.8,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1765257959657,0.7525,3104.6,3104.5,2.47959393]
["bitfinex-derivatives","ETHF0:USTF0",1765257959863,1.525,3104.6,3104.5,15.25259393]
["bitfinex-derivatives","ETHF0:USTF0",1765257960066,0.7525,3104.6,3104.5,15.25259393]
["bitfinex-derivatives","ETHF0:USTF0",1765257960360,4.73678043,3104.9,3104.8,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1765257960963,1.525,3104.6,3104.5,15.25259393]
["bitfinex-derivatives","ETHF0:USTF0",1765257961160,1.525,3104.6,3104.5,0.0048282]
["bitfinex-derivatives","ETHF0:USTF0",1765257961867,1.525,3104.6,3104.5,2.82e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765257962060,1.525,3104.6,3103.7,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1765257962061,1.6082,3103.8,3103.7,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1765257962266,1.6082,3103.6,3103.5,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1765257962470,1.6082,3103.6,3103.5,17.0088]
["bitfinex-derivatives","ETHF0:USTF0",1765257962976,2.1041,3104.0,3103.9,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1765257963776,1.3155,3104.0,3103.9,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1765257964076,0.4959,3104.0,3103.9,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1765257964281,1.3155,3104.0,3103.9,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1765257965076,2.1041,3104.0,3103.9,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1765257965280,2.1041,3104.0,3103.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765257965468,2.1041,3104.0,3103.5,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765257965469,0.4959,3104.0,3103.5,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765257965674,2.1041,3104.0,3103.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765257967184,2.1041,3104.0,3103.9,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1765257967880,1.3155,3104.0,3103.9,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1765257968077,2.1041,3104.0,3103.9,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1765257968383,0.8196,3103.7,3103.6,14.96376573]
["bitfinex-derivatives","ETHF0:USTF0",1765257968582,2.1041,3104.0,3103.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765257968981,2.1041,3104.0,3103.9,34.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765257970083,1.3155,3104.0,3103.9,34.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765257970682,0.4959,3104.0,3103.9,34.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765257970984,1.3155,3104.0,3103.9,34.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765257971582,0.4959,3104.0,3103.9,34.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765257972680,4.0426,3104.2,3104.1,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1765257973883,1.6434,3104.2,3104.1,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1765257974284,2.091,3104.0,3103.9,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1765257977289,2.091,3104.0,3103.9,46.671]
["bitfinex-derivatives","ETHF0:USTF0",1765257977475,3.2078,3104.3,3104.2,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1765257977681,4.8512,3104.3,3104.2,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1765257978987,4.0426,3104.3,3104.2,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1765257979183,3.2078,3104.3,3104.2,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1765257979379,1.6434,3104.7,3104.6,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1765257979690,1.6434,3104.7,3104.6,13.6208]
["bitfinex-derivatives","ETHF0:USTF0",1765257981591,0.8348,3104.7,3104.6,13.6208]
["bitfinex-derivatives","ETHF0:USTF0",1765257981793,1.6434,3104.7,3104.6,13.6208]
["bitfinex-derivatives","ETHF0:USTF0",1765257982292,1.6434,3104.7,3104.6,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1765257984896,1.6434,3104.7,3104.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765257987494,1.6434,3104.3,3104.2,4.73990036]
["bitfinex-derivatives","ETHF0:USTF0",1765257987694,1.6434,3104.3,3104.2,15.9758]
["bitfinex-derivatives","ETHF0:USTF0",1765257988799,1.6434,3104.3,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765257989897,1.6434,3104.3,3104.2,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1765257990896,1.6434,3104.3,3104.2,4.0586]
["bitfinex-derivatives","ETHF0:USTF0",1765257992398,1.6434,3104.3,3104.2,5.16530036]
["bitfinex-derivatives","ETHF0:USTF0",1765257992995,0.8348,3104.3,3104.2,5.16530036]
["bitfinex-derivatives","ETHF0:USTF0",1765257993194,2.091,3104.5,3104.4,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1765257994204,1.2824,3104.5,3104.4,1.95750036]
["bitfinex-derivatives","ETHF0:USTF0",1765257997207,2.091,3104.5,3104.4,1.95750036]
["bitfinex-derivatives","ETHF0:USTF0",1765257998106,2.091,3104.5,3104.4,14.29910036]
["bitfinex-derivatives","ETHF0:USTF0",1765257998307,2.091,3104.5,3104.4,14.72450036]
["bitfinex-derivatives","ETHF0:USTF0",1765258000705,2.091,3104.5,3104.4,1.95750036]
["bitfinex-derivatives","ETHF0:USTF0",1765258000907,2.091,3104.5,3104.4,14.29810036]
["bitfinex-derivatives","ETHF0:USTF0",1765258001608,2.091,3104.5,3104.4,1.10670036]
["bitfinex-derivatives","ETHF0:USTF0",1765258001804,2.091,3104.5,3104.4,14.29810036]
["bitfinex-derivatives","ETHF0:USTF0",1765258002408,2.091,3104.5,3104.4,1.53210036]
["bitfinex-derivatives","ETHF0:USTF0",1765258002610,2.091,3104.5,3104.4,14.29810036]
["bitfinex-derivatives","ETHF0:USTF0",1765258002910,2.091,3104.5,3104.4,14.72350036]
["bitfinex-derivatives","ETHF0:USTF0",1765258003311,2.091,3104.5,3104.4,14.29810036]
["bitfinex-derivatives","ETHF0:USTF0",1765258004205,2.091,3104.5,3104.4,14.57870036]
["bitfinex-derivatives","ETHF0:USTF0",1765258004913,2.091,3104.5,3104.4,14.29810036]
["bitfinex-derivatives","ETHF0:USTF0",1765258005209,0.4476,3104.5,3104.4,1.66790036]
["bitfinex-derivatives","ETHF0:USTF0",1765258005412,1.2487,3104.5,3104.4,1.66790036]
["bitfinex-derivatives","ETHF0:USTF0",1765258005608,2.0457,3104.5,3104.4,1.66790036]
["bitfinex-derivatives","ETHF0:USTF0",1765258006109,2.0457,3104.5,3104.4,1.38730036]
["bitfinex-derivatives","ETHF0:USTF0",1765258006298,1.5981,3104.3,3104.2,13.3262]
["bitfinex-derivatives","ETHF0:USTF0",1765258006504,1.5981,3104.3,3104.2,14.43290036]
["bitfinex-derivatives","ETHF0:USTF0",1765258006704,1.2487,3104.5,3104.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765258006904,1.2487,3104.5,3104.4,1.66790036]
["bitfinex-derivatives","ETHF0:USTF0",1765258007100,0.75576627,3104.7,3104.4,1.66790036]
["bitfinex-derivatives","ETHF0:USTF0",1765258007309,2.66893759,3104.8,3104.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765258007505,0.75576627,3104.8,3104.7,13.3262]
["bitfinex-derivatives","ETHF0:USTF0",1765258007709,0.75576627,3104.8,3104.7,14.43290036]
["bitfinex-derivatives","ETHF0:USTF0",1765258008313,3.21178043,3104.9,3104.7,14.43290036]
["bitfinex-derivatives","ETHF0:USTF0",1765258008314,3.21178043,3104.9,3104.8,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765258008810,0.00398043,3104.9,3104.8,2.8662147]
["bitfinex-derivatives","ETHF0:USTF0",1765258009008,3.21102186,3105.4,3105.3,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765258009204,3.21102186,3105.4,3105.3,48.33290036]
["bitfinex-derivatives","ETHF0:USTF0",1765258009408,0.00322186,3105.4,3105.3,48.33290036]
["bitfinex-derivatives","ETHF0:USTF0",1765258010016,0.00550763,3105.4,3105.3,48.33698984]
["bitfinex-derivatives","ETHF0:USTF0",1765258010516,0.80660763,3105.4,3105.3,48.33698984]
["bitfinex-derivatives","ETHF0:USTF0",1765258010817,0.00550763,3105.4,3105.3,48.33698984]
["bitfinex-derivatives","ETHF0:USTF0",1765258011611,1.60360763,3105.4,3105.3,47.22828948]
["bitfinex-derivatives","ETHF0:USTF0",1765258012008,0.80660763,3105.4,3105.3,47.22828948]
["bitfinex-derivatives","ETHF0:USTF0",1765258012215,0.00550763,3105.4,3105.3,47.22828948]
["bitfinex-derivatives","ETHF0:USTF0",1765258014417,0.80660763,3105.4,3105.3,47.22828948]
["bitfinex-derivatives","ETHF0:USTF0",1765258014810,0.00550763,3105.4,3105.3,47.22828948]
["bitfinex-derivatives","ETHF0:USTF0",1765258015806,1.60360763,3105.4,3105.3,47.22828948]
["bitfinex-derivatives","ETHF0:USTF0",1765258016018,1.60360763,3105.4,3105.3,12.76508948]
["bitfinex-derivatives","ETHF0:USTF0",1765258016317,1.60360763,3105.4,3105.3,13.04568948]
["bitfinex-derivatives","ETHF0:USTF0",1765258016519,1.60360763,3105.4,3105.3,13.32628948]
["bitfinex-derivatives","ETHF0:USTF0",1765258017613,0.80660763,3105.4,3105.3,13.32628948]
["bitfinex-derivatives","ETHF0:USTF0",1765258017820,0.00550763,3105.4,3105.3,13.32628948]
["bitfinex-derivatives","ETHF0:USTF0",1765258019320,0.80660763,3105.4,3105.3,13.32628948]
["bitfinex-derivatives","ETHF0:USTF0",1765258019518,1.60360763,3105.4,3105.3,13.32628948]
["bitfinex-derivatives","ETHF0:USTF0",1765258019818,0.80660763,3105.4,3105.3,13.32628948]
["bitfinex-derivatives","ETHF0:USTF0",1765258020219,0.00550763,3105.4,3105.3,13.32628948]
["bitfinex-derivatives","ETHF0:USTF0",1765258020517,0.80660763,3105.4,3105.3,0.56528948]
["bitfinex-derivatives","ETHF0:USTF0",1765258020722,0.80660763,3105.4,3105.3,13.32528948]
["bitfinex-derivatives","ETHF0:USTF0",1765258020723,1.60360763,3105.4,3105.3,13.32528948]
["bitfinex-derivatives","ETHF0:USTF0",1765258021721,0.80660763,3105.4,3105.3,13.32528948]
["bitfinex-derivatives","ETHF0:USTF0",1765258022724,0.00550763,3105.4,3105.3,13.32528948]
["bitfinex-derivatives","ETHF0:USTF0",1765258023017,1.44010763,3105.4,3105.3,14.43198984]
["bitfinex-derivatives","ETHF0:USTF0",1765258023815,0.74090763,3105.4,3105.3,14.43198984]
["bitfinex-derivatives","ETHF0:USTF0",1765258024619,1.44010763,3105.4,3105.3,14.43198984]
["bitfinex-derivatives","ETHF0:USTF0",1765258026429,1.44010763,3105.4,3105.3,1.39138984]
["bitfinex-derivatives","ETHF0:USTF0",1765258026728,1.44010763,3105.4,3105.3,12.76208948]
["bitfinex-derivatives","ETHF0:USTF0",1765258028123,0.74090763,3105.4,3105.3,14.42598984]
["bitfinex-derivatives","ETHF0:USTF0",1765258028629,0.00550763,3105.4,3105.3,13.31928948]
["bitfinex-derivatives","ETHF0:USTF0",1765258028831,0.74090763,3105.4,3105.3,14.42598984]
["bitfinex-derivatives","ETHF0:USTF0",1765258030429,0.00550763,3105.4,3105.3,14.42598984]
["bitfinex-derivatives","ETHF0:USTF0",1765258031231,0.74090763,3105.4,3105.3,14.42598984]
["bitfinex-derivatives","ETHF0:USTF0",1765258031431,1.44010763,3105.4,3105.3,14.42598984]
["bitfinex-derivatives","ETHF0:USTF0",1765258033828,0.74090763,3105.4,3105.3,14.42598984]
["bitfinex-derivatives","ETHF0:USTF0",1765258034533,1.48510763,3105.4,3105.3,14.42498984]
["bitfinex-derivatives","ETHF0:USTF0",1765258034736,0.74090763,3105.4,3105.3,14.42498984]
["bitfinex-derivatives","ETHF0:USTF0",1765258035123,0.00550763,3105.4,3105.3,14.42498984]
["bitfinex-derivatives","ETHF0:USTF0",1765258035527,0.00550763,3105.4,3105.3,17.63278984]
["bitfinex-derivatives","ETHF0:USTF0",1765258041436,7.63e-06,3105.4,3105.3,17.79378984]
["bitfinex-derivatives","ETHF0:USTF0",1765258041740,0.0048282,3105.7,3105.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1765258042030,0.0048282,3105.7,3105.6,16.72771854]
["bitfinex-derivatives","ETHF0:USTF0",1765258042232,0.0048282,3105.7,3105.6,14.41070036]
["bitfinex-derivatives","ETHF0:USTF0",1765258042634,0.00754307,3105.7,3105.6,14.41070036]
["bitfinex-derivatives","ETHF0:USTF0",1765258043737,3.2078,3106.2,3106.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1765258044039,3.2078,3106.2,3106.1,14.41070036]
["bitfinex-derivatives","ETHF0:USTF0",1765258044428,1.9317,3106.5,3106.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1765258044627,2.68775734,3106.5,3106.4,13.303]
["bitfinex-derivatives","ETHF0:USTF0",1765258044837,2.69082467,3106.5,3106.4,13.303]
["bitfinex-derivatives","ETHF0:USTF0",1765258045437,2.69082467,3106.5,3106.4,12.754]
["bitfinex-derivatives","ETHF0:USTF0",1765258045839,1.511,3105.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258046138,1.511,3105.8,3105.7,15.8448]
["bitfinex-derivatives","ETHF0:USTF0",1765258046339,1.511,3105.8,3105.7,49.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765258047039,0.7668,3105.8,3105.7,49.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765258047243,0.7668,3105.8,3105.7,37.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765258047434,0.7668,3105.8,3105.7,49.8608]
["bitfinex-derivatives","ETHF0:USTF0",1765258047939,1.2057,3106.0,3105.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1765258048137,0.4389,3106.0,3105.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1765258048339,1.2057,3106.0,3105.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1765258048538,1.9499,3106.0,3105.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1765258049029,1.511,3105.8,3105.7,49.8608]
["bitfinex-derivatives","ETHF0:USTF0",1765258049232,1.511,3105.8,3105.7,37.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765258049434,1.511,3105.8,3105.7,49.8598]
["bitfinex-derivatives","ETHF0:USTF0",1765258049833,1.511,3105.8,3105.7,37.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765258050037,1.511,3105.8,3105.7,49.8598]
["bitfinex-derivatives","ETHF0:USTF0",1765258050438,1.2057,3106.0,3105.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1765258050843,1.9499,3106.0,3105.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1765258051641,2.70530662,3106.0,3105.9,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1765258055348,1.9499,3106.0,3105.9,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1765258055843,1.511,3105.8,3105.7,46.652]
["bitfinex-derivatives","ETHF0:USTF0",1765258056043,1.511,3105.8,3105.7,46.651]
["bitfinex-derivatives","ETHF0:USTF0",1765258056347,1.511,3105.8,3105.7,12.751]
["bitfinex-derivatives","ETHF0:USTF0",1765258056542,1.2057,3105.5,3105.4,3.91779]
["bitfinex-derivatives","ETHF0:USTF0",1765258056743,0.4389,3105.5,3105.4,16.66879]
["bitfinex-derivatives","ETHF0:USTF0",1765258057142,0.4389,3105.5,3105.4,50.56879]
["bitfinex-derivatives","ETHF0:USTF0",1765258058651,0.4389,3105.5,3105.4,47.36099]
["bitfinex-derivatives","ETHF0:USTF0",1765258059451,1.2057,3105.5,3105.4,47.36099]
["bitfinex-derivatives","ETHF0:USTF0",1765258060149,0.4389,3105.5,3105.4,47.36099]
["bitfinex-derivatives","ETHF0:USTF0",1765258060547,0.4389,3105.5,3105.4,34.60999]
["bitfinex-derivatives","ETHF0:USTF0",1765258060743,1.2057,3105.5,3105.4,47.35999]
["bitfinex-derivatives","ETHF0:USTF0",1765258061157,0.4389,3105.5,3105.4,47.35999]
["bitfinex-derivatives","ETHF0:USTF0",1765258062852,0.4389,3105.5,3105.4,34.60999]
["bitfinex-derivatives","ETHF0:USTF0",1765258063052,1.901,3105.5,3105.4,34.33549]
["bitfinex-derivatives","ETHF0:USTF0",1765258063358,1.901,3105.5,3105.4,12.75]
["bitfinex-derivatives","ETHF0:USTF0",1765258063557,1.4094,3105.4,3105.3,0.00408948]
["bitfinex-derivatives","ETHF0:USTF0",1765258063856,1.4094,3104.9,3104.8,10.0298]
["bitfinex-derivatives","ETHF0:USTF0",1765258064865,1.4094,3104.9,3104.8,10.03283351]
["bitfinex-derivatives","ETHF0:USTF0",1765258065356,1.4094,3104.9,3104.8,6.82503351]
["bitfinex-derivatives","ETHF0:USTF0",1765258065744,1.4094,3104.9,3104.8,0.00303351]
["bitfinex-derivatives","ETHF0:USTF0",1765258086284,1.4094,3104.9,3104.8,0.27823351]
["bitfinex-derivatives","ETHF0:USTF0",1765258086886,1.4094,3104.9,3104.8,0.00303351]
["bitfinex-derivatives","ETHF0:USTF0",1765258087085,2.74091394,3104.9,3104.8,0.00303351]
["bitfinex-derivatives","ETHF0:USTF0",1765258087885,1.4094,3104.9,3104.8,0.00303351]
["bitfinex-derivatives","ETHF0:USTF0",1765258092289,2.16509105,3104.9,3104.8,0.00303351]
["bitfinex-derivatives","ETHF0:USTF0",1765258093283,2.48078592,3104.9,3104.8,0.00303351]
["bitfinex-derivatives","ETHF0:USTF0",1765258093475,1.72509487,3104.9,3104.8,0.00303351]
["bitfinex-derivatives","ETHF0:USTF0",1765258093682,2.48202416,3104.9,3104.8,0.00303351]
["bitfinex-derivatives","ETHF0:USTF0",1765258095586,1.4824,3104.6,3104.5,0.0048282]
["bitfinex-derivatives","ETHF0:USTF0",1765258095784,2.23948647,3104.6,3104.5,0.0048282]
["bitfinex-derivatives","ETHF0:USTF0",1765258096091,2.55527267,3104.6,3104.5,0.0048282]
["bitfinex-derivatives","ETHF0:USTF0",1765258096483,2.55513614,3104.6,3104.5,0.0048282]
["bitfinex-derivatives","ETHF0:USTF0",1765258096677,2.55513614,3104.6,3104.5,0.00764528]
["bitfinex-derivatives","ETHF0:USTF0",1765258097282,2.55513614,3104.6,3104.5,4.528e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765258098778,1.4824,3103.9,3103.8,0.00322186]
["bitfinex-derivatives","ETHF0:USTF0",1765258099892,1.48553704,3103.9,3103.8,0.00739391]
["bitfinex-derivatives","ETHF0:USTF0",1765258108703,2.59314879,3103.9,3103.8,0.00739391]
["bitfinex-derivatives","ETHF0:USTF0",1765258112705,3.91570867,3103.9,3103.8,0.00739391]
["bitfinex-derivatives","ETHF0:USTF0",1765258113107,2.59314879,3103.9,3103.8,0.00739391]
["bitfinex-derivatives","ETHF0:USTF0",1765258118510,1.48553704,3103.9,3103.8,0.00739391]
["bitfinex-derivatives","ETHF0:USTF0",1765258118705,2.59314879,3103.9,3103.8,0.00739391]
["bitfinex-derivatives","ETHF0:USTF0",1765258121703,1.48553704,3103.9,3103.8,0.54849391]
["bitfinex-derivatives","ETHF0:USTF0",1765258122009,0.00313704,3103.9,3103.8,1.08959391]
["bitfinex-derivatives","ETHF0:USTF0",1765258123108,0.77223704,3103.9,3103.8,1.08959391]
["bitfinex-derivatives","ETHF0:USTF0",1765258123504,0.00313704,3103.9,3103.8,1.08959391]
["bitfinex-derivatives","ETHF0:USTF0",1765258124806,1.46793704,3103.9,3103.8,12.75539391]
["bitfinex-derivatives","ETHF0:USTF0",1765258125408,1.46793704,3103.9,3103.8,13.29829391]
["bitfinex-derivatives","ETHF0:USTF0",1765258125610,1.46793704,3103.9,3103.8,13.84119391]
["bitfinex-derivatives","ETHF0:USTF0",1765258128505,1.46793704,3103.9,3103.8,13.84019391]
["bitfinex-derivatives","ETHF0:USTF0",1765258132016,0.00313704,3103.9,3103.8,13.84019391]
["bitfinex-derivatives","ETHF0:USTF0",1765258132214,3.2078,3104.0,3103.9,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1765258132412,3.6471,3104.5,3104.4,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1765258132715,5.86919034,3104.5,3104.4,13.8328]
["bitfinex-derivatives","ETHF0:USTF0",1765258133306,5.87259616,3104.5,3104.4,13.8328]
["bitfinex-derivatives","ETHF0:USTF0",1765258133507,5.11530582,3104.5,3104.4,13.8328]
["bitfinex-derivatives","ETHF0:USTF0",1765258134807,5.11530582,3104.5,3104.4,13.2899]
["bitfinex-derivatives","ETHF0:USTF0",1765258135007,5.11530582,3104.5,3104.4,12.747]
["bitfinex-derivatives","ETHF0:USTF0",1765258135617,5.11530582,3104.5,3104.4,13.2899]
["bitfinex-derivatives","ETHF0:USTF0",1765258136910,5.11530582,3104.5,3104.4,13.8328]
["bitfinex-derivatives","ETHF0:USTF0",1765258137717,5.11530582,3104.5,3104.4,13.2899]
["bitfinex-derivatives","ETHF0:USTF0",1765258138817,1.4648,3104.3,3104.2,1.65051175]
["bitfinex-derivatives","ETHF0:USTF0",1765258139018,1.4648,3104.2,3104.1,13.2879]
["bitfinex-derivatives","ETHF0:USTF0",1765258139519,1.4648,3104.2,3104.1,13.8308]
["bitfinex-derivatives","ETHF0:USTF0",1765258139716,1.4648,3104.1,3104.0,3.029121]
["bitfinex-derivatives","ETHF0:USTF0",1765258139916,1.4648,3104.1,3103.1,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1765258139917,1.4648,3102.7,3102.6,5.51495914]
["bitfinex-derivatives","ETHF0:USTF0",1765258140218,1.4648,3102.7,3102.1,1.10761175]
["bitfinex-derivatives","ETHF0:USTF0",1765258140219,1.4648,3102.3,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258140412,5.78021175,3101.6,3101.5,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765258140613,3.2078,3102.4,3102.3,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765258140814,3.21081826,3102.4,3102.3,1.42323152]
["bitfinex-derivatives","ETHF0:USTF0",1765258141015,4.67561826,3102.4,3102.3,0.69813152]
["bitfinex-derivatives","ETHF0:USTF0",1765258141323,3.94701826,3102.4,3102.3,1.42323152]
["bitfinex-derivatives","ETHF0:USTF0",1765258142118,4.83601826,3102.4,3102.3,1.42323152]
["bitfinex-derivatives","ETHF0:USTF0",1765258142620,3.94701826,3102.4,3102.3,1.42323152]
["bitfinex-derivatives","ETHF0:USTF0",1765258143823,3.21081826,3102.4,3102.3,1.42323152]
["bitfinex-derivatives","ETHF0:USTF0",1765258144522,4.09831826,3102.4,3102.3,1.42323152]
["bitfinex-derivatives","ETHF0:USTF0",1765258145520,3.21081826,3102.4,3102.3,1.42323152]
["bitfinex-derivatives","ETHF0:USTF0",1765258146023,4.09831826,3102.4,3102.3,1.42323152]
["bitfinex-derivatives","ETHF0:USTF0",1765258150829,3.21081826,3102.4,3102.3,1.42323152]
["bitfinex-derivatives","ETHF0:USTF0",1765258151429,4.09831826,3102.4,3102.3,1.42323152]
["bitfinex-derivatives","ETHF0:USTF0",1765258151627,3.21081826,3102.4,3102.3,1.42323152]
["bitfinex-derivatives","ETHF0:USTF0",1765258151930,0.00483629,3102.7,3102.6,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1765258153026,0.00862558,3102.7,3102.6,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1765258154528,3.2078,3103.4,3102.7,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1765258154726,4.1504,3103.0,3102.9,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765258154926,4.1504,3103.0,3102.9,14.6411]
["bitfinex-derivatives","ETHF0:USTF0",1765258155635,4.15305792,3103.0,3102.9,14.6411]
["bitfinex-derivatives","ETHF0:USTF0",1765258156734,5.12305792,3103.0,3102.9,14.6411]
["bitfinex-derivatives","ETHF0:USTF0",1765258157036,5.12305792,3103.0,3102.9,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765258159737,4.15305792,3103.0,3102.9,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765258160438,5.12305792,3103.0,3102.9,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765258161241,2.65198226,3103.0,3102.9,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765258161440,1.91582352,3103.8,3103.7,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765258161631,1.91582352,3103.8,3103.7,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1765258161938,1.91582352,3103.8,3103.7,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765258162338,1.91941042,3103.8,3103.7,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765258162638,0.94941042,3103.8,3103.7,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765258163444,1.91941042,3103.8,3103.7,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765258163643,0.94941042,3103.8,3103.7,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765258164843,0.00681042,3103.8,3103.7,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765258165841,0.94941042,3103.8,3103.7,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765258168043,0.00681042,3103.8,3103.7,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765258172545,1.91941042,3103.8,3103.7,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765258173345,1.9126,3103.6,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258173548,1.9126,3103.6,3103.5,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1765258175540,1.9126,3103.6,3103.5,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765258175739,1.9126,3103.6,3103.5,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1765258175943,0.00483629,3104.1,3104.0,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1765258176238,1.9126,3105.2,3105.1,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1765258176644,1.9126,3105.2,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258176844,1.91504514,3105.2,3104.6,3.21040642]
["bitfinex-derivatives","ETHF0:USTF0",1765258177047,1.91988143,3105.2,3104.6,3.21524271]
["bitfinex-derivatives","ETHF0:USTF0",1765258177241,1.91988143,3105.2,3105.1,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1765258177548,1.91988143,3105.2,3105.1,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765258178251,1.91988143,3105.2,3105.1,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1765258180550,1.9126,3105.1,3104.6,3.21524271]
["bitfinex-derivatives","ETHF0:USTF0",1765258180751,0.9426,3104.7,3104.6,5.10834271]
["bitfinex-derivatives","ETHF0:USTF0",1765258181343,0.00728143,3105.2,3104.6,5.10834271]
["bitfinex-derivatives","ETHF0:USTF0",1765258181748,1.91988143,3105.2,3105.1,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1765258182444,0.00728143,3105.2,3105.1,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765258183040,0.89828143,3105.2,3105.1,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765258183247,1.75768143,3105.2,3105.1,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765258184849,1.7504,3105.1,3105.0,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1765258185044,1.7504,3105.1,3105.0,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765258185355,1.7504,3105.1,3105.0,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1765258187050,0.891,3104.7,3104.6,4.11854271]
["bitfinex-derivatives","ETHF0:USTF0",1765258187351,0.00728143,3105.2,3104.6,4.98794271]
["bitfinex-derivatives","ETHF0:USTF0",1765258190051,1.75768143,3105.2,3105.1,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765258190252,1.75768143,3105.2,3105.1,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1765258190650,1.75768143,3105.2,3105.1,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765258191154,0.00322186,3105.4,3105.3,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1765258191358,1.75362186,3105.4,3105.3,14.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765258191857,0.89422186,3105.4,3105.3,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1765258192249,0.89679753,3105.4,3105.3,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1765258193846,0.00579753,3105.4,3105.3,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1765258195352,0.89679753,3105.4,3105.3,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1765258195858,0.00579753,3105.4,3105.3,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1765258196055,0.00483629,3105.7,3105.6,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1765258196262,5.72634826,3106.5,3106.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1765258196559,4.9582,3106.5,3106.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1765258196761,4.0988,3106.5,3106.4,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1765258196949,4.0988,3106.5,3106.0,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1765258196950,0.891,3106.1,3106.0,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1765258197546,0.89581473,3106.4,3106.3,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765258197753,1.75521473,3106.4,3106.3,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765258199357,0.891,3106.1,3106.0,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1765258199756,0.77222886,3106.4,3106.0,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1765258199959,1.7504,3106.1,3106.0,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1765258200254,4.9582,3106.1,3106.0,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1765258200457,1.7504,3105.8,3105.7,0.90813629]
["bitfinex-derivatives","ETHF0:USTF0",1765258200660,1.7504,3105.8,3105.7,0.00483629]
["bitfinex-derivatives","ETHF0:USTF0",1765258201256,2.51792252,3105.8,3105.7,0.00483629]
["bitfinex-derivatives","ETHF0:USTF0",1765258202462,2.51792252,3105.8,3105.0,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1765258202664,1.7757,3105.1,3105.0,5.6195]
["bitfinex-derivatives","ETHF0:USTF0",1765258202966,0.891,3105.1,3105.0,5.6195]
["bitfinex-derivatives","ETHF0:USTF0",1765258203164,0.76765047,3105.5,3105.0,5.6195]
["bitfinex-derivatives","ETHF0:USTF0",1765258203558,1.7925,3105.1,3105.0,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1765258203757,1.7925,3105.1,3105.0,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765258204160,1.7925,3105.0,3104.9,0.00483629]
["bitfinex-derivatives","ETHF0:USTF0",1765258204366,1.7925,3105.0,3104.9,1.85723629]
["bitfinex-derivatives","ETHF0:USTF0",1765258205464,0.9078,3105.0,3104.9,1.85723629]
["bitfinex-derivatives","ETHF0:USTF0",1765258205667,5.0003,3105.2,3105.1,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1765258205969,5.76947964,3105.2,3105.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1765258206270,0.9078,3105.6,3105.5,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1765258206467,1.08445234,3106.0,3105.5,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1765258206669,2.87695234,3106.0,3105.9,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1765258206870,2.10762376,3106.0,3105.5,34.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765258207169,2.10762376,3105.9,3105.8,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1765258207368,2.87682526,3105.9,3105.8,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1765258208466,2.5617015,3105.9,3105.8,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1765258209373,0.7692015,3105.9,3105.8,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1765258209667,2.5617015,3106.0,3105.9,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1765258212767,0.9455,3105.6,3105.5,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1765258212973,1.8163,3105.3,3105.2,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1765258213175,1.8163,3105.1,3105.0,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1765258214266,5.0241,3105.3,3105.2,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765258214466,4.92389558,3105.3,3105.2,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765258215879,5.79469558,3105.3,3105.2,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765258216062,5.79469558,3105.3,3105.2,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1765258216664,1.8163,3105.1,3105.0,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765258216862,1.8163,3105.0,3104.9,1.76833629]
["bitfinex-derivatives","ETHF0:USTF0",1765258217975,3.2078,3105.3,3105.2,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765258217976,5.0241,3105.3,3105.2,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765258218170,5.79468819,3105.3,3105.2,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765258218974,5.79468819,3105.3,3105.2,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1765258219278,1.8163,3105.1,3105.0,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765258219876,1.8163,3105.1,3105.0,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1765258220270,1.8163,3105.1,3105.0,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765258220670,1.8163,3105.1,3105.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1765258220869,1.8163,3105.0,3104.9,0.89983629]
["bitfinex-derivatives","ETHF0:USTF0",1765258221779,1.8163,3105.0,3104.9,1.76833629]
["bitfinex-derivatives","ETHF0:USTF0",1765258221970,1.8163,3105.0,3104.9,0.89983629]
["bitfinex-derivatives","ETHF0:USTF0",1765258222371,1.8163,3105.0,3104.9,1.76833629]
["bitfinex-derivatives","ETHF0:USTF0",1765258222677,1.8163,3105.0,3104.9,0.89983629]
["bitfinex-derivatives","ETHF0:USTF0",1765258223077,1.8163,3105.0,3104.9,1.76833629]
["bitfinex-derivatives","ETHF0:USTF0",1765258223278,1.8163,3105.0,3104.9,0.89983629]
["bitfinex-derivatives","ETHF0:USTF0",1765258223473,1.8163,3105.0,3104.9,1.76833629]
["bitfinex-derivatives","ETHF0:USTF0",1765258227084,1.8163,3105.0,3104.9,0.89983629]
["bitfinex-derivatives","ETHF0:USTF0",1765258227286,1.8163,3105.0,3104.9,1.76833629]
["bitfinex-derivatives","ETHF0:USTF0",1765258227485,1.8163,3105.0,3104.9,0.89983629]
["bitfinex-derivatives","ETHF0:USTF0",1765258227986,1.8163,3105.0,3104.9,1.76833629]
["bitfinex-derivatives","ETHF0:USTF0",1765258229379,5.0241,3105.3,3105.2,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765258229585,5.79607798,3105.3,3105.2,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765258229787,1.8163,3105.1,3105.0,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1765258230186,1.8163,3105.1,3105.0,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765258230388,1.8163,3105.1,3105.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1765258230588,1.8163,3105.1,3105.0,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765258231175,2.58827652,3105.1,3105.0,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765258231890,2.58827652,3105.1,3105.0,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1765258232790,1.8163,3105.1,3105.0,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1765258238988,4.1533,3105.4,3105.3,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765258239193,1.71763511,3105.4,3105.3,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765258239397,0.77213511,3105.4,3105.3,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765258239588,2.03331097,3105.8,3105.7,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765258239895,1.08781097,3105.8,3105.7,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765258240192,0.77213511,3105.8,3105.7,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765258242785,2.90109167,3106.2,3106.1,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1765258243494,2.90109167,3106.2,3106.1,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765258244593,1.08779167,3106.2,3106.1,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765258244794,1.63673511,3106.2,3106.1,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765258244992,2.50453511,3106.2,3106.1,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765258245393,0.77213511,3106.2,3106.1,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765258245593,3.2078,3106.3,3106.2,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765258246394,3.2078,3106.3,3106.2,2.83014829]
["bitfinex-derivatives","ETHF0:USTF0",1765258246594,0.00481473,3106.4,3106.3,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765258246801,0.86941473,3106.4,3106.3,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765258246996,1.73721473,3106.4,3106.3,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1765258247203,1.73721473,3106.4,3106.0,2.35996]
["bitfinex-derivatives","ETHF0:USTF0",1765258247204,1.7324,3106.1,3106.0,2.35996]
["bitfinex-derivatives","ETHF0:USTF0",1765258247696,0.00481473,3106.4,3106.0,2.35996]
["bitfinex-derivatives","ETHF0:USTF0",1765258247903,0.00481473,3106.4,3106.3,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765258248507,0.00481473,3106.4,3106.3,2.83014829]
["bitfinex-derivatives","ETHF0:USTF0",1765258248706,1.73721473,3106.4,3106.3,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1765258249706,1.73721473,3106.4,3106.3,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765258249999,1.662e-05,3106.5,3106.4,1.88444]
["bitfinex-derivatives","ETHF0:USTF0",1765258250200,1.662e-05,3106.5,3106.4,14.61744]
["bitfinex-derivatives","ETHF0:USTF0",1765258250501,2.21406525,3109.0,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258250799,0.4856,3109.0,3108.9,2.21329658]
["bitfinex-derivatives","ETHF0:USTF0",1765258251098,0.4856,3109.0,3108.9,38.21464829]
["bitfinex-derivatives","ETHF0:USTF0",1765258251310,0.4856,3109.0,3108.9,43.92864829]
["bitfinex-derivatives","ETHF0:USTF0",1765258251500,0.48851551,3109.0,3108.9,43.93154937]
["bitfinex-derivatives","ETHF0:USTF0",1765258251803,1.35311551,3109.0,3108.9,43.96956129]
["bitfinex-derivatives","ETHF0:USTF0",1765258252000,0.00291551,3109.0,3108.9,46.03270108]
["bitfinex-derivatives","ETHF0:USTF0",1765258252197,0.00291551,3109.0,3108.9,47.13934937]
["bitfinex-derivatives","ETHF0:USTF0",1765258252399,0.00291551,3109.0,3108.9,43.93154937]
["bitfinex-derivatives","ETHF0:USTF0",1765258252607,0.0048101,3109.3,3109.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765258252803,1.3502,3110.0,3109.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765258253008,0.97885025,3109.9,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258253501,0.4856,3110.0,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258253701,1.46719247,3110.0,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258253895,1.7324,3109.9,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258254096,1.7324,3109.9,3108.9,36.6938217]
["bitfinex-derivatives","ETHF0:USTF0",1765258254097,0.4856,3109.5,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258254402,1.84345025,3109.4,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258254799,1.7324,3109.1,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258255202,2.71125025,3109.1,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258257404,2.218,3109.0,3108.9,0.00290108]
["bitfinex-derivatives","ETHF0:USTF0",1765258257997,0.4856,3109.5,3108.9,14.54832463]
["bitfinex-derivatives","ETHF0:USTF0",1765258258201,0.4856,3109.5,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258258411,1.3502,3109.5,3109.4,16.0638]
["bitfinex-derivatives","ETHF0:USTF0",1765258258606,2.218,3109.5,3109.4,16.0638]
["bitfinex-derivatives","ETHF0:USTF0",1765258258909,2.218,3109.5,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258260303,2.218,3109.0,3108.9,3.21070108]
["bitfinex-derivatives","ETHF0:USTF0",1765258260907,2.218,3109.0,3108.9,0.00290108]
["bitfinex-derivatives","ETHF0:USTF0",1765258261610,0.4856,3109.0,3108.9,16.06070108]
["bitfinex-derivatives","ETHF0:USTF0",1765258261801,1.3502,3109.0,3108.9,3.21070108]
["bitfinex-derivatives","ETHF0:USTF0",1765258262110,2.218,3109.0,3108.9,3.21070108]
["bitfinex-derivatives","ETHF0:USTF0",1765258264913,2.218,3108.5,3106.7,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765258265108,0.4856,3107.5,3106.9,16.0528]
["bitfinex-derivatives","ETHF0:USTF0",1765258265616,0.4856,3107.5,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258265810,1.7324,3107.1,3107.0,0.00552634]
["bitfinex-derivatives","ETHF0:USTF0",1765258274315,3.2078,3107.3,3107.0,0.00552634]
["bitfinex-derivatives","ETHF0:USTF0",1765258274316,4.6006,3107.3,3107.0,0.00552634]
["bitfinex-derivatives","ETHF0:USTF0",1765258274620,1.3928,3107.1,3107.0,0.00552634]
["bitfinex-derivatives","ETHF0:USTF0",1765258275017,2.7771,3107.1,3107.0,0.00552634]
["bitfinex-derivatives","ETHF0:USTF0",1765258276315,0.00482843,3107.6,3107.4,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765258276521,0.8145,3108.0,3107.9,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1765258276818,0.8145,3108.0,3107.9,37.26866]
["bitfinex-derivatives","ETHF0:USTF0",1765258277318,0.8145,3108.5,3108.0,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765258277512,0.81835205,3108.5,3108.0,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765258277717,0.81835205,3108.5,3108.1,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765258277921,0.81835205,3108.5,3108.2,13.04384]
["bitfinex-derivatives","ETHF0:USTF0",1765258278518,0.81835205,3108.5,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258279024,2.7771,3108.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258279326,0.81835205,3108.5,3108.2,12.886]
["bitfinex-derivatives","ETHF0:USTF0",1765258279327,2.7771,3108.3,3108.2,12.886]
["bitfinex-derivatives","ETHF0:USTF0",1765258279521,2.21115205,3108.5,3108.2,12.886]
["bitfinex-derivatives","ETHF0:USTF0",1765258279716,2.7771,3108.3,3108.2,12.886]
["bitfinex-derivatives","ETHF0:USTF0",1765258280022,2.21115205,3108.5,3108.2,12.886]
["bitfinex-derivatives","ETHF0:USTF0",1765258280927,2.7771,3108.2,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258282517,2.7771,3107.8,3107.7,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1765258282717,2.7771,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258283121,1.3928,3107.3,3107.2,12.879]
["bitfinex-derivatives","ETHF0:USTF0",1765258283323,2.7771,3107.3,3107.2,12.879]
["bitfinex-derivatives","ETHF0:USTF0",1765258284022,0.8145,3107.5,3107.2,16.0868]
["bitfinex-derivatives","ETHF0:USTF0",1765258284319,2.2073,3107.5,3107.2,16.0868]
["bitfinex-derivatives","ETHF0:USTF0",1765258287123,0.8145,3107.5,3107.2,16.0868]
["bitfinex-derivatives","ETHF0:USTF0",1765258287331,0.8145,3107.5,3107.2,17.38903756]
["bitfinex-derivatives","ETHF0:USTF0",1765258288128,0.8145,3107.5,3107.3,1.14133756]
["bitfinex-derivatives","ETHF0:USTF0",1765258289123,0.8145,3107.5,3107.4,1.14133756]
["bitfinex-derivatives","ETHF0:USTF0",1765258289320,0.8145,3107.5,3107.4,35.04133756]
["bitfinex-derivatives","ETHF0:USTF0",1765258289828,0.8145,3108.0,3107.4,35.04133756]
["bitfinex-derivatives","ETHF0:USTF0",1765258290029,0.8145,3108.0,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258290428,2.7771,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258291330,1.3928,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258292231,2.7771,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258292930,1.3928,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258293729,0.8145,3108.0,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258294336,1.3928,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258294631,2.7771,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258294838,2.21115205,3108.5,3108.2,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765258295226,2.7771,3108.3,3108.2,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765258295626,2.21115205,3108.5,3108.2,1.30218756]
["bitfinex-derivatives","ETHF0:USTF0",1765258295833,2.21115205,3108.5,3108.2,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765258296128,2.7771,3108.3,3108.2,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765258297332,1.3928,3108.3,3108.2,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765258297527,2.21115205,3108.5,3108.2,1.30218756]
["bitfinex-derivatives","ETHF0:USTF0",1765258297933,1.3928,3108.3,3108.2,1.30218756]
["bitfinex-derivatives","ETHF0:USTF0",1765258298127,2.21115205,3108.5,3108.2,1.30218756]
["bitfinex-derivatives","ETHF0:USTF0",1765258298432,2.21115205,3108.5,3108.4,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765258298627,0.81835205,3108.5,3108.4,1.30217756]
["bitfinex-derivatives","ETHF0:USTF0",1765258300538,3.59545205,3108.5,3108.4,1.30217756]
["bitfinex-derivatives","ETHF0:USTF0",1765258300742,3.59545205,3108.5,3108.4,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765258301131,3.59545205,3108.5,3108.4,1.30217756]
["bitfinex-derivatives","ETHF0:USTF0",1765258301535,3.59545205,3108.5,3108.4,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765258301936,2.7771,3108.4,3108.3,1.14133756]
["bitfinex-derivatives","ETHF0:USTF0",1765258302539,2.7771,3108.4,3108.3,35.04133756]
["bitfinex-derivatives","ETHF0:USTF0",1765258303238,1.3928,3108.4,3108.3,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1765258303439,2.7696,3108.4,3108.3,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1765258304339,2.7696,3108.4,3108.3,35.05144427]
["bitfinex-derivatives","ETHF0:USTF0",1765258304535,2.7696,3108.4,3108.3,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1765258304730,0.81835205,3108.5,3108.2,13.01685]
["bitfinex-derivatives","ETHF0:USTF0",1765258304731,2.6721,3108.3,3108.2,13.01685]
["bitfinex-derivatives","ETHF0:USTF0",1765258305138,2.6721,3108.3,3108.2,46.91685]
["bitfinex-derivatives","ETHF0:USTF0",1765258306036,2.6721,3108.3,3108.2,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765258306238,2.6721,3108.3,3108.2,1.87285634]
["bitfinex-derivatives","ETHF0:USTF0",1765258306635,2.6721,3108.3,3108.2,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765258307939,2.6721,3108.3,3108.2,1.49287429]
["bitfinex-derivatives","ETHF0:USTF0",1765258308244,0.73315205,3108.5,3108.4,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765258308538,3.40525205,3108.5,3108.4,5.09806257]
["bitfinex-derivatives","ETHF0:USTF0",1765258308741,3.40525205,3108.5,3108.4,14.00014249]
["bitfinex-derivatives","ETHF0:USTF0",1765258308943,3.40525205,3108.5,3108.4,12.847]
["bitfinex-derivatives","ETHF0:USTF0",1765258312346,0.73315205,3108.5,3108.4,12.847]
["bitfinex-derivatives","ETHF0:USTF0",1765258312541,3.40525205,3108.5,3108.4,12.847]
["bitfinex-derivatives","ETHF0:USTF0",1765258313340,2.02845205,3108.5,3108.4,12.847]
["bitfinex-derivatives","ETHF0:USTF0",1765258313644,2.6721,3108.3,3108.2,1.15321851]
["bitfinex-derivatives","ETHF0:USTF0",1765258314351,2.6721,3108.3,3108.1,1.72942257]
["bitfinex-derivatives","ETHF0:USTF0",1765258314745,1.7809,3109.0,3108.2,1.93142626]
["bitfinex-derivatives","ETHF0:USTF0",1765258315042,2.6721,3108.8,3108.7,1.72922054]
["bitfinex-derivatives","ETHF0:USTF0",1765258315244,3.4014,3108.5,3108.4,0.16566843]
["bitfinex-derivatives","ETHF0:USTF0",1765258315438,2.0246,3108.5,3108.4,1.31888128]
["bitfinex-derivatives","ETHF0:USTF0",1765258315642,2.02783075,3108.5,3108.4,1.31888128]
["bitfinex-derivatives","ETHF0:USTF0",1765258315845,3.40463075,3108.5,3108.4,1.31888128]
["bitfinex-derivatives","ETHF0:USTF0",1765258316244,3.40463075,3108.5,3108.4,0.16566843]
["bitfinex-derivatives","ETHF0:USTF0",1765258317753,3.40463075,3108.5,3108.4,0.00482843]
["bitfinex-derivatives","ETHF0:USTF0",1765258317940,3.40463075,3108.5,3108.4,1.15876206]
["bitfinex-derivatives","ETHF0:USTF0",1765258318149,3.40463075,3108.5,3108.4,0.00482843]
["bitfinex-derivatives","ETHF0:USTF0",1765258318852,6.61243075,3108.5,3108.4,0.00482843]
["bitfinex-derivatives","ETHF0:USTF0",1765258321447,6.61243075,3108.5,3108.4,1.14954295]
["bitfinex-derivatives","ETHF0:USTF0",1765258321647,2.6721,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258321848,2.6721,3107.4,3107.3,0.17829]
["bitfinex-derivatives","ETHF0:USTF0",1765258322047,2.6721,3107.2,3107.1,5.51342739]
["bitfinex-derivatives","ETHF0:USTF0",1765258322358,2.6721,3107.2,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258323552,1.9711,3108.0,3107.4,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765258323852,1.2418,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258324054,1.9711,3108.0,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258324556,0.7293,3108.0,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258324950,1.9711,3108.0,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258325255,1.2418,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258325450,2.4853,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258325860,1.2418,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258326054,1.9711,3108.0,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258326359,0.7293,3108.0,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258326756,1.9711,3108.0,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258326967,0.7293,3108.0,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258327653,0.7293,3108.0,3107.9,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1765258329459,1.97433075,3108.5,3107.9,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1765258331464,1.97433075,3108.5,3108.0,12.856]
["bitfinex-derivatives","ETHF0:USTF0",1765258331764,2.4853,3108.3,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258332562,2.429,3107.9,3107.8,3.36867]
["bitfinex-derivatives","ETHF0:USTF0",1765258332866,2.429,3107.9,3107.8,16.22267]
["bitfinex-derivatives","ETHF0:USTF0",1765258334259,0.70133075,3108.5,3108.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765258334464,0.70133075,3108.5,3108.4,12.854]
["bitfinex-derivatives","ETHF0:USTF0",1765258334666,1.89153075,3108.5,3108.4,12.854]
["bitfinex-derivatives","ETHF0:USTF0",1765258334865,3.13033075,3108.5,3108.4,46.754]
["bitfinex-derivatives","ETHF0:USTF0",1765258335167,0.70133075,3108.5,3108.4,46.754]
["bitfinex-derivatives","ETHF0:USTF0",1765258340272,0.00323075,3108.5,3108.4,46.754]
["bitfinex-derivatives","ETHF0:USTF0",1765258341571,0.00323075,3108.5,3108.4,48.48187317]
["bitfinex-derivatives","ETHF0:USTF0",1765258342378,3.13033075,3108.5,3108.4,48.48187317]
["bitfinex-derivatives","ETHF0:USTF0",1765258342774,1.89153075,3108.5,3108.4,48.48187317]
["bitfinex-derivatives","ETHF0:USTF0",1765258342974,0.70133075,3108.5,3108.4,48.48187317]
["bitfinex-derivatives","ETHF0:USTF0",1765258343174,0.00323075,3108.5,3108.4,48.64271317]
["bitfinex-derivatives","ETHF0:USTF0",1765258344379,0.70133075,3108.5,3108.4,48.64271317]
["bitfinex-derivatives","ETHF0:USTF0",1765258344579,4.8836,3109.0,3108.4,48.64271317]
["bitfinex-derivatives","ETHF0:USTF0",1765258344781,4.8836,3109.0,3108.4,48.6475416]
["bitfinex-derivatives","ETHF0:USTF0",1765258344976,1.8883,3108.5,3108.4,35.7935416]
["bitfinex-derivatives","ETHF0:USTF0",1765258345176,3.1271,3108.5,3108.4,13.00566843]
["bitfinex-derivatives","ETHF0:USTF0",1765258345582,3.13088048,3108.5,3108.4,13.00566843]
["bitfinex-derivatives","ETHF0:USTF0",1765258345980,3.13088048,3108.5,3108.4,0.16566843]
["bitfinex-derivatives","ETHF0:USTF0",1765258346182,3.13088048,3108.5,3108.4,6.77466843]
["bitfinex-derivatives","ETHF0:USTF0",1765258346981,3.13088048,3108.5,3108.4,6.61382843]
["bitfinex-derivatives","ETHF0:USTF0",1765258347177,6.33868048,3108.5,3108.4,0.00482843]
["bitfinex-derivatives","ETHF0:USTF0",1765258347879,3.13088048,3108.5,3108.4,0.00482843]
["bitfinex-derivatives","ETHF0:USTF0",1765258351286,3.13088048,3108.5,3108.4,2.843e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765258351589,3.13088048,3108.5,3108.1,5.31385]
["bitfinex-derivatives","ETHF0:USTF0",1765258351590,2.429,3108.2,3108.1,5.31385]
["bitfinex-derivatives","ETHF0:USTF0",1765258353493,1.89690891,3108.5,3108.1,5.31385]
["bitfinex-derivatives","ETHF0:USTF0",1765258353788,1.1902,3108.2,3108.1,5.31385]
["bitfinex-derivatives","ETHF0:USTF0",1765258354094,0.70670891,3108.5,3107.9,4.93567317]
["bitfinex-derivatives","ETHF0:USTF0",1765258354095,3.1271,3108.0,3107.9,4.93567317]
["bitfinex-derivatives","ETHF0:USTF0",1765258354790,3.1271,3108.0,3107.8,0.00482843]
["bitfinex-derivatives","ETHF0:USTF0",1765258354791,2.429,3107.9,3107.8,0.00482843]
["bitfinex-derivatives","ETHF0:USTF0",1765258354990,3.1271,3107.5,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258357586,0.6981,3107.5,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258357790,0.6981,3107.5,3107.4,3.36869]
["bitfinex-derivatives","ETHF0:USTF0",1765258358092,3.1271,3107.5,3107.4,3.36869]
["bitfinex-derivatives","ETHF0:USTF0",1765258358291,1.8883,3107.5,3107.4,3.36869]
["bitfinex-derivatives","ETHF0:USTF0",1765258358490,0.6981,3107.5,3107.4,3.36869]
["bitfinex-derivatives","ETHF0:USTF0",1765258359983,5.0961,3108.0,3107.4,3.36869]
["bitfinex-derivatives","ETHF0:USTF0",1765258360694,5.0961,3108.0,3107.5,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1765258361187,1.1902,3107.6,3107.5,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1765258361386,3.9059,3108.0,3107.5,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1765258363189,3.9059,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258363190,0.6424,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258363793,5.02790891,3108.5,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258364492,3.91450891,3108.5,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258364689,3.91450891,3108.5,3108.0,1.72787317]
["bitfinex-derivatives","ETHF0:USTF0",1765258365386,5.02790891,3108.5,3108.1,12.838]
["bitfinex-derivatives","ETHF0:USTF0",1765258365782,1.1134,3108.2,3108.1,12.838]
["bitfinex-derivatives","ETHF0:USTF0",1765258366185,3.91450891,3108.5,3108.1,46.89885]
["bitfinex-derivatives","ETHF0:USTF0",1765258366385,1.1134,3108.2,3108.1,46.89885]
["bitfinex-derivatives","ETHF0:USTF0",1765258366791,3.91450891,3108.5,3108.1,46.89885]
["bitfinex-derivatives","ETHF0:USTF0",1765258368294,1.1134,3108.2,3108.1,34.06085]
["bitfinex-derivatives","ETHF0:USTF0",1765258368497,1.1134,3108.2,3108.1,46.89485]
["bitfinex-derivatives","ETHF0:USTF0",1765258368787,1.1134,3108.2,3108.1,34.06085]
["bitfinex-derivatives","ETHF0:USTF0",1765258368788,2.3004,3108.2,3108.1,34.06085]
["bitfinex-derivatives","ETHF0:USTF0",1765258369195,2.3004,3108.2,3108.1,46.89185]
["bitfinex-derivatives","ETHF0:USTF0",1765258370990,2.3004,3108.2,3108.1,34.06085]
["bitfinex-derivatives","ETHF0:USTF0",1765258371186,2.3004,3108.2,3108.1,46.88885]
["bitfinex-derivatives","ETHF0:USTF0",1765258373593,6.21490891,3108.5,3108.1,46.88885]
["bitfinex-derivatives","ETHF0:USTF0",1765258373792,1.1134,3108.2,3108.1,46.88885]
["bitfinex-derivatives","ETHF0:USTF0",1765258374500,2.3004,3108.2,3108.1,46.88885]
["bitfinex-derivatives","ETHF0:USTF0",1765258374699,1.1134,3108.2,3108.1,46.88885]
["bitfinex-derivatives","ETHF0:USTF0",1765258375602,2.3004,3108.2,3108.1,46.88885]
["bitfinex-derivatives","ETHF0:USTF0",1765258377601,1.1134,3108.2,3108.1,46.88885]
["bitfinex-derivatives","ETHF0:USTF0",1765258379005,2.3004,3108.2,3108.1,46.88885]
["bitfinex-derivatives","ETHF0:USTF0",1765258379304,1.1134,3108.2,3108.1,46.88885]
["bitfinex-derivatives","ETHF0:USTF0",1765258379801,2.9428,3108.0,3107.9,4.93567317]
["bitfinex-derivatives","ETHF0:USTF0",1765258380100,2.9428,3108.0,3107.9,12.816]
["bitfinex-derivatives","ETHF0:USTF0",1765258380300,2.3004,3107.6,3107.5,1.72787317]
["bitfinex-derivatives","ETHF0:USTF0",1765258380506,2.3004,3107.6,3107.5,10.77]
["bitfinex-derivatives","ETHF0:USTF0",1765258380896,2.9428,3107.5,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258381099,2.9428,3107.5,3107.4,12.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765258381294,2.9428,3107.5,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258381595,2.3004,3107.3,3107.2,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1765258381800,2.3004,3107.3,3107.2,12.817]
["bitfinex-derivatives","ETHF0:USTF0",1765258383112,0.5717,3107.5,3107.4,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1765258383410,1.5787,3107.5,3107.4,1.89113597]
["bitfinex-derivatives","ETHF0:USTF0",1765258383603,0.5717,3107.5,3107.4,1.89113597]
["bitfinex-derivatives","ETHF0:USTF0",1765258383798,0.5717,3107.5,3107.4,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1765258384812,0.5717,3107.5,3107.4,1.89097551]
["bitfinex-derivatives","ETHF0:USTF0",1765258385504,2.6152,3107.5,3107.4,1.73009551]
["bitfinex-derivatives","ETHF0:USTF0",1765258385706,2.0435,3107.2,3107.1,0.00482843]
["bitfinex-derivatives","ETHF0:USTF0",1765258386511,0.5717,3107.5,3107.1,0.00482843]
["bitfinex-derivatives","ETHF0:USTF0",1765258386714,1.5787,3107.5,3107.1,0.00482843]
["bitfinex-derivatives","ETHF0:USTF0",1765258387814,4.98876398,3108.0,3107.1,1.69480664]
["bitfinex-derivatives","ETHF0:USTF0",1765258388018,5.99576398,3108.0,3107.5,1.73009551]
["bitfinex-derivatives","ETHF0:USTF0",1765258389020,5.99576398,3108.0,3107.6,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1765258390327,5.99576398,3108.0,3107.7,12.828]
["bitfinex-derivatives","ETHF0:USTF0",1765258390527,4.98876398,3108.0,3107.7,12.828]
["bitfinex-derivatives","ETHF0:USTF0",1765258391429,5.99576398,3108.0,3107.7,12.828]
["bitfinex-derivatives","ETHF0:USTF0",1765258392827,5.98686398,3108.0,3107.7,12.828]
["bitfinex-derivatives","ETHF0:USTF0",1765258393330,4.98876398,3108.0,3107.8,12.824]
["bitfinex-derivatives","ETHF0:USTF0",1765258393523,0.9981,3107.9,3107.8,12.824]
["bitfinex-derivatives","ETHF0:USTF0",1765258393729,2.0285,3107.9,3107.8,12.824]
["bitfinex-derivatives","ETHF0:USTF0",1765258394233,0.9981,3107.9,3107.8,12.824]
["bitfinex-derivatives","ETHF0:USTF0",1765258394930,5.98686398,3108.0,3107.8,12.824]
["bitfinex-derivatives","ETHF0:USTF0",1765258396428,4.98876398,3108.0,3107.9,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1765258398034,0.6424,3108.0,3107.9,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1765258400037,0.6424,3108.0,3107.9,1.89095551]
["bitfinex-derivatives","ETHF0:USTF0",1765258400541,0.70670891,3108.5,3108.1,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765258400738,2.73520891,3108.5,3108.2,12.817]
["bitfinex-derivatives","ETHF0:USTF0",1765258401840,2.73520891,3108.5,3108.2,14.54751467]
["bitfinex-derivatives","ETHF0:USTF0",1765258402034,1.70480891,3108.5,3108.2,14.54751467]
["bitfinex-derivatives","ETHF0:USTF0",1765258402235,1.70480891,3108.5,3108.2,14.70836467]
["bitfinex-derivatives","ETHF0:USTF0",1765258402446,1.70480891,3108.5,3108.2,12.97785]
["bitfinex-derivatives","ETHF0:USTF0",1765258402632,0.70670891,3108.5,3108.2,14.70836467]
["bitfinex-derivatives","ETHF0:USTF0",1765258402837,2.0285,3108.3,3108.2,12.97785]
["bitfinex-derivatives","ETHF0:USTF0",1765258403651,2.0285,3108.3,3108.2,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765258403835,2.0285,3108.3,3108.2,12.97385]
["bitfinex-derivatives","ETHF0:USTF0",1765258405550,0.9981,3108.3,3108.2,12.97385]
["bitfinex-derivatives","ETHF0:USTF0",1765258406036,2.0285,3108.3,3108.2,12.97385]
["bitfinex-derivatives","ETHF0:USTF0",1765258406236,2.73520891,3108.5,3108.2,12.97385]
["bitfinex-derivatives","ETHF0:USTF0",1765258406647,0.9981,3108.3,3108.2,14.07792596]
["bitfinex-derivatives","ETHF0:USTF0",1765258407839,0.70670891,3108.5,3108.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765258408042,0.70670891,3108.5,3108.4,1.10407596]
["bitfinex-derivatives","ETHF0:USTF0",1765258408847,2.0285,3108.4,3108.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765258409045,0.70670891,3108.5,3108.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765258409246,0.70670891,3108.5,3108.4,1.10407596]
["bitfinex-derivatives","ETHF0:USTF0",1765258410248,0.70670891,3108.5,3108.4,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765258410448,0.70670891,3108.5,3108.4,1.26491596]
["bitfinex-derivatives","ETHF0:USTF0",1765258410748,1.70480891,3108.5,3108.4,1.26491596]
["bitfinex-derivatives","ETHF0:USTF0",1765258410951,2.0285,3108.3,3108.2,1.73051467]
["bitfinex-derivatives","ETHF0:USTF0",1765258411145,2.0285,3108.3,3108.2,12.802]
["bitfinex-derivatives","ETHF0:USTF0",1765258412950,1.70480891,3108.5,3108.2,13.90607596]
["bitfinex-derivatives","ETHF0:USTF0",1765258413151,2.73520891,3108.5,3108.2,13.90607596]
["bitfinex-derivatives","ETHF0:USTF0",1765258413353,0.9981,3108.3,3108.2,13.90607596]
["bitfinex-derivatives","ETHF0:USTF0",1765258413952,2.0285,3108.3,3108.2,13.90607596]
["bitfinex-derivatives","ETHF0:USTF0",1765258414145,0.70670891,3108.5,3108.2,13.90607596]
["bitfinex-derivatives","ETHF0:USTF0",1765258414346,2.73520891,3108.5,3108.2,13.90607596]
["bitfinex-derivatives","ETHF0:USTF0",1765258414555,2.0285,3108.3,3108.2,13.90607596]
["bitfinex-derivatives","ETHF0:USTF0",1765258414854,2.0285,3108.3,3108.2,12.802]
["bitfinex-derivatives","ETHF0:USTF0",1765258415657,2.0285,3108.2,3108.1,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765258415858,2.0285,3108.2,3108.0,4.93831467]
["bitfinex-derivatives","ETHF0:USTF0",1765258415859,0.9981,3108.1,3108.0,4.93831467]
["bitfinex-derivatives","ETHF0:USTF0",1765258416050,0.70670891,3108.5,3108.0,17.73531467]
["bitfinex-derivatives","ETHF0:USTF0",1765258416545,0.9981,3108.1,3108.0,17.73531467]
["bitfinex-derivatives","ETHF0:USTF0",1765258417151,0.9981,3108.1,3108.0,16.0048]
["bitfinex-derivatives","ETHF0:USTF0",1765258418353,2.0285,3108.1,3108.0,4.94037638]
["bitfinex-derivatives","ETHF0:USTF0",1765258418558,2.0285,3108.1,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258419260,2.74690933,3108.1,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258420365,2.0285,3108.1,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258421065,2.0285,3107.9,3107.8,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1765258421252,2.0285,3107.9,3107.8,12.95487]
["bitfinex-derivatives","ETHF0:USTF0",1765258421860,0.9981,3107.9,3107.8,12.95487]
["bitfinex-derivatives","ETHF0:USTF0",1765258422357,1.5745,3108.0,3107.8,12.95487]
["bitfinex-derivatives","ETHF0:USTF0",1765258423253,0.5764,3108.0,3107.8,12.95487]
["bitfinex-derivatives","ETHF0:USTF0",1765258423762,0.9278,3107.9,3107.8,12.95487]
["bitfinex-derivatives","ETHF0:USTF0",1765258424056,1.8877,3107.9,3107.8,12.95487]
["bitfinex-derivatives","ETHF0:USTF0",1765258424657,0.9278,3107.9,3107.8,12.95487]
["bitfinex-derivatives","ETHF0:USTF0",1765258426363,1.5042,3108.0,3107.8,12.95487]
["bitfinex-derivatives","ETHF0:USTF0",1765258427266,0.5764,3108.0,3107.8,12.95487]
["bitfinex-derivatives","ETHF0:USTF0",1765258427962,1.5042,3108.0,3107.8,12.95487]
["bitfinex-derivatives","ETHF0:USTF0",1765258432963,0.5764,3108.0,3107.8,12.95487]
["bitfinex-derivatives","ETHF0:USTF0",1765258433571,1.5042,3108.0,3107.8,12.95487]
["bitfinex-derivatives","ETHF0:USTF0",1765258433870,1.5042,3108.0,3107.8,14.68744638]
["bitfinex-derivatives","ETHF0:USTF0",1765258434061,0.5764,3108.0,3107.8,14.68744638]
["bitfinex-derivatives","ETHF0:USTF0",1765258436677,1.5042,3108.0,3107.8,14.68744638]
["bitfinex-derivatives","ETHF0:USTF0",1765258437171,0.5764,3108.0,3107.8,14.68744638]
["bitfinex-derivatives","ETHF0:USTF0",1765258442069,0.5764,3108.0,3107.9,1.73257638]
["bitfinex-derivatives","ETHF0:USTF0",1765258444273,0.5764,3108.0,3107.8,12.95487]
["bitfinex-derivatives","ETHF0:USTF0",1765258445472,1.3962,3108.0,3107.8,12.95487]
["bitfinex-derivatives","ETHF0:USTF0",1765258446777,0.5764,3108.0,3107.8,12.95487]
["bitfinex-derivatives","ETHF0:USTF0",1765258449279,1.3962,3108.0,3107.8,12.95487]
["bitfinex-derivatives","ETHF0:USTF0",1765258449477,1.6676,3107.9,3107.8,12.95487]
["bitfinex-derivatives","ETHF0:USTF0",1765258450075,1.6676,3107.9,3107.8,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1765258450279,1.6676,3107.9,3107.8,12.93387]
["bitfinex-derivatives","ETHF0:USTF0",1765258451377,0.8198,3107.9,3107.8,12.93387]
["bitfinex-derivatives","ETHF0:USTF0",1765258451875,1.6676,3108.4,3108.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765258452081,1.6676,3108.4,3108.3,16.14164]
["bitfinex-derivatives","ETHF0:USTF0",1765258452280,1.6676,3108.4,3108.3,12.93584]
["bitfinex-derivatives","ETHF0:USTF0",1765258452480,1.6598,3108.3,3108.2,1.73391369]
["bitfinex-derivatives","ETHF0:USTF0",1765258452683,1.6598,3108.3,3108.2,12.775]
["bitfinex-derivatives","ETHF0:USTF0",1765258454380,1.6616,3108.1,3108.0,1.73391369]
["bitfinex-derivatives","ETHF0:USTF0",1765258454576,1.6616,3108.1,3108.0,14.50891369]
["bitfinex-derivatives","ETHF0:USTF0",1765258454775,1.6616,3108.1,3108.0,12.775]
["bitfinex-derivatives","ETHF0:USTF0",1765258454981,1.6616,3108.1,3108.0,14.50891369]
["bitfinex-derivatives","ETHF0:USTF0",1765258456184,1.6616,3108.1,3107.6,36.37276492]
["bitfinex-derivatives","ETHF0:USTF0",1765258456185,2.1217,3108.0,3107.9,1.73391369]
["bitfinex-derivatives","ETHF0:USTF0",1765258456480,2.1217,3108.0,3107.9,14.50691369]
["bitfinex-derivatives","ETHF0:USTF0",1765258457379,0.4601,3108.0,3107.9,14.50691369]
["bitfinex-derivatives","ETHF0:USTF0",1765258457584,0.4601,3108.0,3107.9,12.773]
["bitfinex-derivatives","ETHF0:USTF0",1765258457983,1.2817,3108.0,3107.9,12.773]
["bitfinex-derivatives","ETHF0:USTF0",1765258458680,2.1217,3108.0,3107.9,14.50854793]
["bitfinex-derivatives","ETHF0:USTF0",1765258459078,2.1217,3108.0,3107.9,1.73554793]
["bitfinex-derivatives","ETHF0:USTF0",1765258459385,2.1217,3108.0,3107.9,14.66940793]
["bitfinex-derivatives","ETHF0:USTF0",1765258461089,1.2817,3108.0,3107.9,14.66940793]
["bitfinex-derivatives","ETHF0:USTF0",1765258462390,0.4601,3108.0,3107.9,12.93386]
["bitfinex-derivatives","ETHF0:USTF0",1765258463483,1.2817,3108.0,3107.9,12.93386]
["bitfinex-derivatives","ETHF0:USTF0",1765258464282,0.4601,3108.0,3107.9,12.93386]
["bitfinex-derivatives","ETHF0:USTF0",1765258465289,1.2817,3108.0,3107.9,12.93386]
["bitfinex-derivatives","ETHF0:USTF0",1765258466595,2.1217,3108.0,3107.9,12.93386]
["bitfinex-derivatives","ETHF0:USTF0",1765258467096,1.2817,3108.0,3107.9,12.93386]
["bitfinex-derivatives","ETHF0:USTF0",1765258467794,0.4601,3108.0,3107.9,12.93386]
["bitfinex-derivatives","ETHF0:USTF0",1765258467989,0.4601,3108.0,3107.9,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1765258468187,1.2817,3108.0,3107.9,12.93386]
["bitfinex-derivatives","ETHF0:USTF0",1765258468388,0.4601,3108.0,3107.9,12.93386]
["bitfinex-derivatives","ETHF0:USTF0",1765258468587,1.2817,3108.0,3107.9,12.93386]
["bitfinex-derivatives","ETHF0:USTF0",1765258469197,0.4601,3108.0,3107.9,12.93386]
["bitfinex-derivatives","ETHF0:USTF0",1765258471793,1.01247283,3108.5,3107.9,12.773]
["bitfinex-derivatives","ETHF0:USTF0",1765258472093,0.70670891,3108.5,3108.3,1.15924387]
["bitfinex-derivatives","ETHF0:USTF0",1765258472296,0.70670891,3108.5,3108.4,12.773]
["bitfinex-derivatives","ETHF0:USTF0",1765258472689,0.00860891,3108.5,3108.4,46.673]
["bitfinex-derivatives","ETHF0:USTF0",1765258473290,0.4856,3109.0,3108.7,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765258473490,0.4856,3109.0,3108.9,1.73202047]
["bitfinex-derivatives","ETHF0:USTF0",1765258473697,0.4856,3109.0,3108.9,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765258474392,0.48799793,3109.0,3108.9,35.79135237]
["bitfinex-derivatives","ETHF0:USTF0",1765258474993,0.00239793,3109.0,3108.9,34.06081]
["bitfinex-derivatives","ETHF0:USTF0",1765258475294,0.00482843,3109.3,3109.2,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765258475493,0.00482843,3109.3,3109.2,14.66124684]
["bitfinex-derivatives","ETHF0:USTF0",1765258476400,0.00768447,3109.3,3109.2,48.563606]
["bitfinex-derivatives","ETHF0:USTF0",1765258476698,0.00768447,3109.3,3109.2,49.66676672]
["bitfinex-derivatives","ETHF0:USTF0",1765258477088,0.00768447,3109.3,3109.2,49.9217287]
["bitfinex-derivatives","ETHF0:USTF0",1765258477598,3.2078,3109.7,3109.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765258477799,3.2078,3109.7,3109.6,12.93177]
["bitfinex-derivatives","ETHF0:USTF0",1765258477999,3.2078,3109.7,3109.6,14.03493072]
["bitfinex-derivatives","ETHF0:USTF0",1765258478591,3.21069227,3109.7,3109.6,14.03493072]
["bitfinex-derivatives","ETHF0:USTF0",1765258478788,4.03229227,3109.7,3109.6,12.93177]
["bitfinex-derivatives","ETHF0:USTF0",1765258478995,4.87229227,3109.7,3109.6,12.93077]
["bitfinex-derivatives","ETHF0:USTF0",1765258479197,1.66449227,3109.7,3109.6,12.93077]
["bitfinex-derivatives","ETHF0:USTF0",1765258479500,0.00289227,3109.7,3109.6,12.93077]
["bitfinex-derivatives","ETHF0:USTF0",1765258481301,0.32903644,3110.0,3109.9,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1765258481498,0.32903644,3110.0,3109.9,4.47172072]
["bitfinex-derivatives","ETHF0:USTF0",1765258482399,0.33139144,3110.0,3109.9,4.47172072]
["bitfinex-derivatives","ETHF0:USTF0",1765258482797,0.425,3111.0,3110.1,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1765258482995,0.425,3111.0,3110.9,2.36703144]
["bitfinex-derivatives","ETHF0:USTF0",1765258483294,0.425,3111.0,3110.9,46.85771]
["bitfinex-derivatives","ETHF0:USTF0",1765258483494,0.425,3111.0,3110.9,50.06551]
["bitfinex-derivatives","ETHF0:USTF0",1765258483903,0.00345668,3111.0,3110.9,51.32904217]
["bitfinex-derivatives","ETHF0:USTF0",1765258484594,0.00345668,3111.0,3110.9,52.43220289]
["bitfinex-derivatives","ETHF0:USTF0",1765258484895,0.00345668,3111.0,3110.9,53.53636361]
["bitfinex-derivatives","ETHF0:USTF0",1765258485100,0.26875,3111.5,3111.1,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765258485300,0.26875,3111.5,3111.4,4.31096072]
["bitfinex-derivatives","ETHF0:USTF0",1765258485499,0.26875,3111.5,3111.4,17.11296072]
["bitfinex-derivatives","ETHF0:USTF0",1765258486003,0.27251058,3111.5,3111.4,17.11552773]
["bitfinex-derivatives","ETHF0:USTF0",1765258486600,0.00376058,3111.5,3111.4,17.11552773]
["bitfinex-derivatives","ETHF0:USTF0",1765258487102,0.42876058,3111.5,3111.4,16.00936701]
["bitfinex-derivatives","ETHF0:USTF0",1765258487295,1.19486058,3111.5,3111.4,17.11252773]
["bitfinex-derivatives","ETHF0:USTF0",1765258487803,0.42876058,3111.5,3111.4,17.11252773]
["bitfinex-derivatives","ETHF0:USTF0",1765258488203,1.99196058,3111.5,3111.4,17.11252773]
["bitfinex-derivatives","ETHF0:USTF0",1765258488609,1.99196058,3111.5,3111.4,3.21036701]
["bitfinex-derivatives","ETHF0:USTF0",1765258488802,1.99196058,3111.5,3111.4,16.01036701]
["bitfinex-derivatives","ETHF0:USTF0",1765258490900,0.42876058,3111.5,3111.4,16.01036701]
["bitfinex-derivatives","ETHF0:USTF0",1765258491312,0.00376058,3111.5,3111.4,16.17104701]
["bitfinex-derivatives","ETHF0:USTF0",1765258492402,0.00321523,3111.8,3111.4,16.17104701]
["bitfinex-derivatives","ETHF0:USTF0",1765258492603,0.00321523,3111.8,3111.7,2.20632144]
["bitfinex-derivatives","ETHF0:USTF0",1765258492808,1.1911,3112.5,3111.9,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765258493007,1.1911,3112.5,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258493310,1.1911,3112.5,3112.4,1.10316072]
["bitfinex-derivatives","ETHF0:USTF0",1765258493502,1.1935174,3112.5,3112.4,13.89616072]
["bitfinex-derivatives","ETHF0:USTF0",1765258493904,1.9906174,3112.5,3112.4,13.89616072]
["bitfinex-derivatives","ETHF0:USTF0",1765258496906,0.7661,3111.6,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258497109,0.425,3112.0,3111.5,15.9948]
["bitfinex-derivatives","ETHF0:USTF0",1765258497310,1.5632,3111.8,3111.7,1.10316072]
["bitfinex-derivatives","ETHF0:USTF0",1765258497508,1.5632,3111.8,3111.7,35.00316072]
["bitfinex-derivatives","ETHF0:USTF0",1765258497702,1.1911,3112.0,3111.7,47.78916072]
["bitfinex-derivatives","ETHF0:USTF0",1765258497904,1.9882,3112.0,3111.9,4.31096072]
["bitfinex-derivatives","ETHF0:USTF0",1765258498210,0.425,3112.0,3111.9,17.09696072]
["bitfinex-derivatives","ETHF0:USTF0",1765258499103,1.1935174,3112.5,3112.1,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1765258499310,1.1935174,3112.5,3112.4,1.10316072]
["bitfinex-derivatives","ETHF0:USTF0",1765258499613,0.4274174,3112.5,3112.4,17.09596072]
["bitfinex-derivatives","ETHF0:USTF0",1765258500108,0.0024174,3112.5,3112.4,17.25659072]
["bitfinex-derivatives","ETHF0:USTF0",1765258500306,0.425,3113.0,3112.4,17.25659072]
["bitfinex-derivatives","ETHF0:USTF0",1765258500307,0.425,3113.0,3112.4,17.09596072]
["bitfinex-derivatives","ETHF0:USTF0",1765258500503,0.425,3113.0,3112.9,1.10316072]
["bitfinex-derivatives","ETHF0:USTF0",1765258500705,0.425,3113.0,3112.9,13.89216072]
["bitfinex-derivatives","ETHF0:USTF0",1765258500909,0.425,3113.0,3112.9,47.79216072]
["bitfinex-derivatives","ETHF0:USTF0",1765258501105,0.425,3113.0,3112.9,49.07053495]
["bitfinex-derivatives","ETHF0:USTF0",1765258501310,0.00321357,3113.4,3113.1,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765258501609,0.00685728,3113.4,3113.3,1.10316072]
["bitfinex-derivatives","ETHF0:USTF0",1765258501912,0.77295728,3113.4,3113.3,1.10316072]
["bitfinex-derivatives","ETHF0:USTF0",1765258502107,0.00685728,3113.4,3113.3,1.10316072]
["bitfinex-derivatives","ETHF0:USTF0",1765258502313,0.77295728,3113.4,3113.3,45.75416072]
["bitfinex-derivatives","ETHF0:USTF0",1765258502615,1.57005728,3113.4,3113.3,45.75416072]
["bitfinex-derivatives","ETHF0:USTF0",1765258502809,0.77295728,3113.4,3113.3,45.75416072]
["bitfinex-derivatives","ETHF0:USTF0",1765258503109,0.00685728,3113.4,3113.3,45.75416072]
["bitfinex-derivatives","ETHF0:USTF0",1765258503502,0.00685728,3113.4,3113.3,45.91474072]
["bitfinex-derivatives","ETHF0:USTF0",1765258504305,0.425,3114.5,3113.6,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765258504306,3.2078,3114.3,3113.6,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765258504508,3.2078,3114.3,3113.8,1.10316072]
["bitfinex-derivatives","ETHF0:USTF0",1765258504703,1.9882,3114.0,3113.9,12.782]
["bitfinex-derivatives","ETHF0:USTF0",1765258505114,1.5632,3113.9,3113.8,1.10316072]
["bitfinex-derivatives","ETHF0:USTF0",1765258505309,1.56559662,3113.9,3113.8,12.78302005]
["bitfinex-derivatives","ETHF0:USTF0",1765258505916,1.56559662,3113.9,3113.8,13.88618077]
["bitfinex-derivatives","ETHF0:USTF0",1765258506421,1.56559662,3113.9,3113.8,12.78302005]
["bitfinex-derivatives","ETHF0:USTF0",1765258506715,1.56559662,3113.9,3113.8,0.00302005]
["bitfinex-derivatives","ETHF0:USTF0",1765258506920,1.56559662,3113.9,3113.8,12.78202005]
["bitfinex-derivatives","ETHF0:USTF0",1765258507719,1.56559662,3113.9,3113.8,0.00302005]
["bitfinex-derivatives","ETHF0:USTF0",1765258508115,1.4688,3113.3,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258508314,1.4688,3113.3,3113.2,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1765258508513,1.8968,3113.0,3112.9,1.10316072]
["bitfinex-derivatives","ETHF0:USTF0",1765258508814,1.8968,3113.0,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258509123,1.8968,3112.5,3112.4,4.31578115]
["bitfinex-derivatives","ETHF0:USTF0",1765258509422,1.8968,3112.5,3112.4,8.59860369]
["bitfinex-derivatives","ETHF0:USTF0",1765258509929,1.8968,3112.5,3112.4,4.31976441]
["bitfinex-derivatives","ETHF0:USTF0",1765258510215,1.8968,3112.5,3112.4,16.00160369]
["bitfinex-derivatives","ETHF0:USTF0",1765258510722,1.8968,3112.5,3112.4,16.00260369]
["bitfinex-derivatives","ETHF0:USTF0",1765258511717,1.1764,3112.5,3112.4,3.21660369]
["bitfinex-derivatives","ETHF0:USTF0",1765258511918,0.428,3112.5,3112.4,16.00160369]
["bitfinex-derivatives","ETHF0:USTF0",1765258512517,1.1764,3112.5,3112.4,16.00160369]
["bitfinex-derivatives","ETHF0:USTF0",1765258512718,1.9064,3112.5,3112.4,16.00160369]
["bitfinex-derivatives","ETHF0:USTF0",1765258513021,1.12725873,3113.0,3112.7,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765258513022,0.428,3113.0,3112.7,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765258513330,0.428,3113.0,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258513622,3.6358,3113.5,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258513623,4.3747,3113.5,3112.9,12.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765258514714,0.4539,3113.0,3112.9,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765258514933,1.4689,3112.9,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258515223,1.4689,3112.9,3112.8,43.2438]
["bitfinex-derivatives","ETHF0:USTF0",1765258516025,1.4689,3112.9,3112.8,37.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765258516229,1.4689,3112.9,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258516619,1.4689,3112.8,3112.7,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1765258517126,1.4689,3112.6,3112.5,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1765258517822,1.9228,3112.5,3112.4,16.00160369]
["bitfinex-derivatives","ETHF0:USTF0",1765258518032,1.9228,3112.5,3112.4,15.13660369]
["bitfinex-derivatives","ETHF0:USTF0",1765258519920,1.9228,3112.5,3112.4,16.00060369]
["bitfinex-derivatives","ETHF0:USTF0",1765258520230,0.4539,3112.5,3112.4,16.00060369]
["bitfinex-derivatives","ETHF0:USTF0",1765258520426,0.4539,3112.5,3112.4,3.21660369]
["bitfinex-derivatives","ETHF0:USTF0",1765258520829,0.4539,3112.5,3112.4,15.99760369]
["bitfinex-derivatives","ETHF0:USTF0",1765258522433,0.4539,3112.5,3112.4,16.15823369]
["bitfinex-derivatives","ETHF0:USTF0",1765258522926,1.15452751,3113.0,3112.4,16.15823369]
["bitfinex-derivatives","ETHF0:USTF0",1765258523128,1.89342751,3113.0,3112.4,16.15823369]
["bitfinex-derivatives","ETHF0:USTF0",1765258523326,1.1928,3113.0,3112.4,16.15823369]
["bitfinex-derivatives","ETHF0:USTF0",1765258523533,0.4539,3112.5,3112.4,16.15823369]
["bitfinex-derivatives","ETHF0:USTF0",1765258523932,0.4539,3112.5,3112.4,50.05823369]
["bitfinex-derivatives","ETHF0:USTF0",1765258525431,0.4539,3112.5,3112.4,50.05423369]
["bitfinex-derivatives","ETHF0:USTF0",1765258525630,1.9228,3112.5,3112.4,37.27723369]
["bitfinex-derivatives","ETHF0:USTF0",1765258526138,1.9228,3112.5,3112.4,15.99160369]
["bitfinex-derivatives","ETHF0:USTF0",1765258526634,1.9228,3112.5,3112.4,15.99060369]
["bitfinex-derivatives","ETHF0:USTF0",1765258526829,1.9228,3112.5,3112.4,3.21660369]
["bitfinex-derivatives","ETHF0:USTF0",1765258527024,1.4689,3111.9,3111.8,0.00321357]
["bitfinex-derivatives","ETHF0:USTF0",1765258527936,1.4689,3111.4,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258528133,1.47205012,3111.4,3111.3,7.80775383]
["bitfinex-derivatives","ETHF0:USTF0",1765258528330,1.47205012,3111.4,3111.3,41.70775383]
["bitfinex-derivatives","ETHF0:USTF0",1765258528533,0.74205012,3111.4,3111.3,41.70775383]
["bitfinex-derivatives","ETHF0:USTF0",1765258529235,0.74205012,3111.4,3111.3,49.88775383]
["bitfinex-derivatives","ETHF0:USTF0",1765258529236,0.00315012,3111.4,3111.3,49.88775383]
["bitfinex-derivatives","ETHF0:USTF0",1765258529932,0.4539,3113.0,3112.7,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765258530133,0.4539,3113.0,3111.3,51.22081551]
["bitfinex-derivatives","ETHF0:USTF0",1765258530134,1.9228,3113.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258530431,0.4539,3112.0,3111.8,6.83531658]
["bitfinex-derivatives","ETHF0:USTF0",1765258530638,0.4539,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258530829,0.45754649,3112.0,3111.9,11.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765258531233,1.19644649,3112.0,3111.9,11.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765258531533,0.45754649,3112.0,3111.9,11.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765258534128,1.19644649,3112.0,3111.9,11.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765258534531,1.92644649,3112.0,3111.9,11.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765258534735,1.92644649,3112.0,3111.9,16.0028]
["bitfinex-derivatives","ETHF0:USTF0",1765258535147,1.92644649,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258535528,7.92644649,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258535735,1.92644649,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258536336,0.45754649,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258538046,0.45754649,3112.0,3111.9,16.0068]
["bitfinex-derivatives","ETHF0:USTF0",1765258539845,0.00364649,3112.0,3111.9,16.0068]
["bitfinex-derivatives","ETHF0:USTF0",1765258540047,0.4539,3113.0,3112.3,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765258540348,0.7389,3112.9,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258540951,0.74240689,3112.9,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258542952,0.00350689,3112.9,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258543449,0.00350689,3112.9,3112.8,3.36841]
["bitfinex-derivatives","ETHF0:USTF0",1765258543654,0.00350689,3112.9,3112.8,5.09187617]
["bitfinex-derivatives","ETHF0:USTF0",1765258544247,0.00350689,3112.9,3112.8,3.36841]
["bitfinex-derivatives","ETHF0:USTF0",1765258545050,1.44830689,3112.9,3112.8,5.09111366]
["bitfinex-derivatives","ETHF0:USTF0",1765258545254,1.44830689,3112.9,3112.8,16.0028]
["bitfinex-derivatives","ETHF0:USTF0",1765258546550,0.75250689,3112.9,3112.8,16.0028]
["bitfinex-derivatives","ETHF0:USTF0",1765258546745,1.44830689,3112.9,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258546953,1.44830689,3112.9,3112.8,15.9998]
["bitfinex-derivatives","ETHF0:USTF0",1765258548559,1.44830689,3112.9,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258548758,1.44830689,3112.9,3112.8,15.9998]
["bitfinex-derivatives","ETHF0:USTF0",1765258552453,1.44830689,3112.9,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258552659,1.44830689,3112.9,3112.8,15.9928]
["bitfinex-derivatives","ETHF0:USTF0",1765258555061,1.44830689,3112.9,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258555248,1.44830689,3112.9,3112.8,15.9918]
["bitfinex-derivatives","ETHF0:USTF0",1765258557362,1.44830689,3112.9,3112.8,15.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765258557562,0.00350689,3112.9,3112.8,15.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765258558660,0.75250689,3112.9,3112.8,15.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765258558861,0.00350689,3112.9,3112.8,15.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765258562061,1.50530689,3112.9,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258562260,1.50530689,3112.9,3112.8,15.9808]
["bitfinex-derivatives","ETHF0:USTF0",1765258562462,1.50530689,3112.9,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258562660,1.50530689,3112.9,3112.8,15.9808]
["bitfinex-derivatives","ETHF0:USTF0",1765258563061,1.50530689,3112.9,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258563370,1.50530689,3112.9,3112.8,15.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765258563564,0.75250689,3112.9,3112.8,15.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765258563762,0.00350689,3112.9,3112.8,15.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765258565071,0.74040689,3112.9,3112.8,15.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765258568272,0.74040689,3112.9,3112.8,17.70250366]
["bitfinex-derivatives","ETHF0:USTF0",1765258569480,0.00350689,3112.9,3112.8,17.70250366]
["bitfinex-derivatives","ETHF0:USTF0",1765258569674,0.00350689,3112.9,3112.8,15.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765258569876,0.71251741,3113.3,3112.8,15.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765258570081,0.00321357,3113.4,3113.2,4.93658164]
["bitfinex-derivatives","ETHF0:USTF0",1765258570276,0.00321357,3113.4,3113.3,12.92758]
["bitfinex-derivatives","ETHF0:USTF0",1765258571179,0.00635602,3113.4,3113.3,12.92758]
["bitfinex-derivatives","ETHF0:USTF0",1765258571977,0.7369,3113.3,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258572282,1.4897,3113.3,3113.2,15.9738]
["bitfinex-derivatives","ETHF0:USTF0",1765258572678,0.7369,3113.3,3113.2,15.9738]
["bitfinex-derivatives","ETHF0:USTF0",1765258573175,0.00635602,3113.4,3113.2,15.9738]
["bitfinex-derivatives","ETHF0:USTF0",1765258573376,0.73385602,3113.4,3113.3,1.72617728]
["bitfinex-derivatives","ETHF0:USTF0",1765258573774,0.4539,3114.5,3113.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765258573974,0.4539,3114.5,3114.3,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1765258574176,0.43391192,3115.0,3114.4,49.8788]
["bitfinex-derivatives","ETHF0:USTF0",1765258574371,0.43391192,3115.0,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258574775,0.43739045,3115.0,3114.8,3.21008138]
["bitfinex-derivatives","ETHF0:USTF0",1765258574978,0.7275,3114.9,3114.8,3.21008138]
["bitfinex-derivatives","ETHF0:USTF0",1765258575176,0.43739045,3115.0,3114.8,3.21008138]
["bitfinex-derivatives","ETHF0:USTF0",1765258575381,0.43739045,3115.0,3114.8,15.98208138]
["bitfinex-derivatives","ETHF0:USTF0",1765258575983,1.5059,3114.9,3114.8,3.21008138]
["bitfinex-derivatives","ETHF0:USTF0",1765258576383,0.43739045,3115.0,3114.8,3.21008138]
["bitfinex-derivatives","ETHF0:USTF0",1765258578589,0.44769045,3115.0,3114.8,3.21008138]
["bitfinex-derivatives","ETHF0:USTF0",1765258578788,0.441,3115.5,3114.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765258579381,0.441,3115.5,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258579588,0.441,3115.5,3115.4,14.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765258579784,1.94980436,3115.5,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258579990,1.94980436,3115.5,3115.4,14.3348]
["bitfinex-derivatives","ETHF0:USTF0",1765258580190,1.94980436,3115.5,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258580685,0.441,3116.5,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258580890,0.441,3116.5,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258581195,0.441,3116.5,3116.1,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1765258581490,0.441,3116.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258581688,0.44430636,3116.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258581890,0.44430636,3116.5,3116.4,37.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765258582292,0.44430636,3116.5,3116.4,15.9748]
["bitfinex-derivatives","ETHF0:USTF0",1765258583193,1.17180636,3116.5,3116.4,15.9748]
["bitfinex-derivatives","ETHF0:USTF0",1765258583587,0.44430636,3116.5,3116.4,15.9748]
["bitfinex-derivatives","ETHF0:USTF0",1765258584787,1.95020636,3116.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258586088,1.95020636,3116.5,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258586089,1.5059,3116.1,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258587197,0.7275,3116.1,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258587493,1.5059,3116.1,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258589786,0.7275,3116.1,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258590187,1.5059,3116.1,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258591495,0.7275,3116.1,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258591695,0.44430636,3116.5,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258591898,0.7275,3116.1,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258592098,1.5059,3116.1,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258594698,0.44430636,3116.5,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258594894,0.00330636,3116.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258595291,0.441,3117.0,3116.5,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765258595499,0.441,3117.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258596101,1.1685,3117.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258596298,0.00361964,3117.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258596489,0.44461964,3117.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258597197,0.44461964,3117.0,3116.9,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1765258597502,0.00361964,3117.0,3116.9,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1765258598403,0.44461964,3117.0,3116.9,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1765258598604,0.00361964,3117.0,3116.9,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1765258599800,0.00320862,3118.2,3116.9,10.88737266]
["bitfinex-derivatives","ETHF0:USTF0",1765258600001,1.1685,3118.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258600304,1.9469,3118.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258600902,1.95102085,3118.0,3117.9,0.00340877]
["bitfinex-derivatives","ETHF0:USTF0",1765258602001,1.5059,3117.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258602311,1.5059,3117.2,3117.1,3.21261239]
["bitfinex-derivatives","ETHF0:USTF0",1765258602503,0.441,3117.5,3117.1,3.21261239]
["bitfinex-derivatives","ETHF0:USTF0",1765258602904,0.441,3117.5,3117.2,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1765258603206,0.441,3117.5,3117.2,33.90250475]
["bitfinex-derivatives","ETHF0:USTF0",1765258603805,0.441,3117.5,3117.2,0.00250475]
["bitfinex-derivatives","ETHF0:USTF0",1765258605113,1.4916,3117.3,3117.2,0.00250475]
["bitfinex-derivatives","ETHF0:USTF0",1765258606510,0.441,3117.5,3117.2,0.00250475]
["bitfinex-derivatives","ETHF0:USTF0",1765258607608,1.4916,3117.3,3117.2,0.00250475]
["bitfinex-derivatives","ETHF0:USTF0",1765258608812,1.4916,3117.3,3117.2,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765258608999,1.4916,3116.8,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258610001,1.4916,3116.8,3116.7,3.21011977]
["bitfinex-derivatives","ETHF0:USTF0",1765258612107,2.19669842,3116.8,3116.7,3.21011977]
["bitfinex-derivatives","ETHF0:USTF0",1765258613313,1.4916,3116.8,3116.7,3.21011977]
["bitfinex-derivatives","ETHF0:USTF0",1765258614914,2.19668043,3116.8,3116.7,3.21011977]
["bitfinex-derivatives","ETHF0:USTF0",1765258617219,1.4916,3116.8,3116.7,3.21011977]
["bitfinex-derivatives","ETHF0:USTF0",1765258617408,2.19676255,3116.8,3116.7,3.21011977]
["bitfinex-derivatives","ETHF0:USTF0",1765258618218,1.4916,3116.8,3116.7,3.21011977]
["bitfinex-derivatives","ETHF0:USTF0",1765258618419,2.19682175,3116.8,3116.7,3.21011977]
["bitfinex-derivatives","ETHF0:USTF0",1765258619219,1.4916,3116.8,3116.7,3.21011977]
["bitfinex-derivatives","ETHF0:USTF0",1765258619418,2.196965,3116.8,3116.7,3.21011977]
["bitfinex-derivatives","ETHF0:USTF0",1765258619913,1.4916,3116.5,3116.4,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1765258620117,1.933,3116.5,3116.4,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1765258621018,1.933,3116.5,3116.4,0.00765073]
["bitfinex-derivatives","ETHF0:USTF0",1765258621213,0.4414,3116.5,3116.4,0.00765073]
["bitfinex-derivatives","ETHF0:USTF0",1765258621915,1.213,3116.5,3116.4,0.00765073]
["bitfinex-derivatives","ETHF0:USTF0",1765258622111,0.4414,3116.5,3116.4,0.00765073]
["bitfinex-derivatives","ETHF0:USTF0",1765258622307,1.2019,3116.5,3116.4,0.00765073]
["bitfinex-derivatives","ETHF0:USTF0",1765258623313,1.9759,3116.5,3116.4,0.00765073]
["bitfinex-derivatives","ETHF0:USTF0",1765258627123,0.4414,3116.5,3116.4,0.00765073]
["bitfinex-derivatives","ETHF0:USTF0",1765258627422,0.4414,3116.5,3116.4,0.16807073]
["bitfinex-derivatives","ETHF0:USTF0",1765258627816,0.4414,3117.0,3116.5,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765258628017,0.4414,3117.0,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258628311,0.4414,3117.0,3116.8,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1765258632227,1.2019,3117.0,3116.8,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1765258632421,0.7605,3116.9,3116.8,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1765258632820,0.7605,3116.9,3116.8,46.647]
["bitfinex-derivatives","ETHF0:USTF0",1765258633214,1.2243,3117.0,3116.8,46.647]
["bitfinex-derivatives","ETHF0:USTF0",1765258634122,1.5143,3116.9,3116.8,46.647]
["bitfinex-derivatives","ETHF0:USTF0",1765258634316,0.4414,3117.0,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258634317,1.5143,3116.8,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258637524,1.5143,3116.7,3116.6,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765258639826,0.4414,3117.0,3116.6,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765258640028,1.2243,3117.0,3116.6,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765258640417,1.5143,3116.7,3116.6,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765258640824,1.976,3116.5,3116.4,0.00765073]
["bitfinex-derivatives","ETHF0:USTF0",1765258642130,0.4617,3116.5,3116.4,0.00765073]
["bitfinex-derivatives","ETHF0:USTF0",1765258642318,0.4617,3116.5,3116.4,0.16807073]
["bitfinex-derivatives","ETHF0:USTF0",1765258643729,0.4414,3117.0,3116.6,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765258643930,1.2243,3117.0,3116.6,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765258644124,1.5143,3116.7,3116.6,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765258644629,0.7829,3116.7,3116.6,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765258645534,0.4414,3117.0,3116.6,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765258645737,0.7829,3116.7,3116.6,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765258646330,0.7829,3116.7,3116.6,34.06041]
["bitfinex-derivatives","ETHF0:USTF0",1765258646633,1.5143,3116.7,3116.6,34.06041]
["bitfinex-derivatives","ETHF0:USTF0",1765258646839,1.5143,3116.7,3116.6,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765258647332,1.5143,3116.7,3116.6,34.06041]
["bitfinex-derivatives","ETHF0:USTF0",1765258647636,1.5143,3116.7,3116.6,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765258647822,0.7829,3116.7,3116.6,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765258648935,1.5143,3116.7,3116.6,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765258652435,0.4414,3117.0,3116.6,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765258653438,0.7829,3116.7,3116.6,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765258654436,1.5143,3116.7,3116.6,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765258654938,0.4414,3117.0,3116.7,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765258655138,0.4414,3117.0,3116.7,1.25866108]
["bitfinex-derivatives","ETHF0:USTF0",1765258655338,0.7829,3116.8,3116.7,1.25866108]
["bitfinex-derivatives","ETHF0:USTF0",1765258655537,1.5143,3116.8,3116.7,1.25866108]
["bitfinex-derivatives","ETHF0:USTF0",1765258656338,0.4414,3117.0,3116.7,1.25866108]
["bitfinex-derivatives","ETHF0:USTF0",1765258656339,1.2243,3117.0,3116.7,1.25866108]
["bitfinex-derivatives","ETHF0:USTF0",1765258656831,0.7829,3116.8,3116.7,1.25866108]
["bitfinex-derivatives","ETHF0:USTF0",1765258657032,1.5143,3116.8,3116.7,1.25866108]
["bitfinex-derivatives","ETHF0:USTF0",1765258657233,1.5143,3116.8,3116.7,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765258657434,1.5143,3116.8,3116.7,12.90541]
["bitfinex-derivatives","ETHF0:USTF0",1765258658840,1.5143,3116.8,3116.7,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765258659037,1.5143,3116.8,3116.7,12.90541]
["bitfinex-derivatives","ETHF0:USTF0",1765258660639,1.5143,3116.8,3116.7,14.62298221]
["bitfinex-derivatives","ETHF0:USTF0",1765258661141,1.5143,3116.8,3116.7,12.90541]
["bitfinex-derivatives","ETHF0:USTF0",1765258661343,1.5143,3116.8,3116.7,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765258661543,1.5143,3116.8,3116.7,12.90541]
["bitfinex-derivatives","ETHF0:USTF0",1765258661742,1.5143,3116.8,3116.7,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765258661944,1.5143,3116.7,3116.6,14.46257221]
["bitfinex-derivatives","ETHF0:USTF0",1765258662246,1.5143,3116.7,3116.6,12.745]
["bitfinex-derivatives","ETHF0:USTF0",1765258662541,1.9632,3116.5,3116.4,1.72522294]
["bitfinex-derivatives","ETHF0:USTF0",1765258662840,1.9632,3116.5,3116.4,10.50522294]
["bitfinex-derivatives","ETHF0:USTF0",1765258663438,3.2078,3116.9,3116.4,10.50522294]
["bitfinex-derivatives","ETHF0:USTF0",1765258663636,0.00478558,3117.1,3117.0,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765258663945,3.21100862,3118.2,3117.0,13.89807358]
["bitfinex-derivatives","ETHF0:USTF0",1765258664147,0.00320862,3118.2,3117.9,1.71868124]
["bitfinex-derivatives","ETHF0:USTF0",1765258664344,1.92032085,3118.0,3117.9,12.745]
["bitfinex-derivatives","ETHF0:USTF0",1765258666044,0.7115,3117.7,3117.6,1.87904124]
["bitfinex-derivatives","ETHF0:USTF0",1765258666245,0.7115,3117.7,3117.6,14.62304124]
["bitfinex-derivatives","ETHF0:USTF0",1765258666638,1.15662085,3118.0,3117.6,14.62304124]
["bitfinex-derivatives","ETHF0:USTF0",1765258667140,0.00320862,3118.2,3117.6,14.62304124]
["bitfinex-derivatives","ETHF0:USTF0",1765258667141,0.00320862,3118.2,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258667757,0.00320862,3118.2,3118.1,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765258667958,0.00320862,3118.2,3118.1,12.90434]
["bitfinex-derivatives","ETHF0:USTF0",1765258668159,0.00707467,3118.2,3118.1,12.90434]
["bitfinex-derivatives","ETHF0:USTF0",1765258669965,1.48227467,3118.2,3118.1,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765258670153,1.48227467,3118.2,3118.1,12.90334]
["bitfinex-derivatives","ETHF0:USTF0",1765258670854,1.8918,3118.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258671061,1.8918,3117.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258671264,0.4166,3118.0,3117.4,3.36817]
["bitfinex-derivatives","ETHF0:USTF0",1765258671462,1.1281,3118.0,3117.5,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765258671665,0.4166,3118.0,3117.6,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765258672058,1.1281,3118.0,3117.6,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765258674060,1.4752,3117.7,3117.6,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765258674259,0.4166,3118.0,3117.6,12.90336]
["bitfinex-derivatives","ETHF0:USTF0",1765258675763,0.7115,3117.7,3117.6,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765258675963,0.7115,3117.7,3117.6,12.90136]
["bitfinex-derivatives","ETHF0:USTF0",1765258677165,0.4166,3118.0,3117.6,12.90136]
["bitfinex-derivatives","ETHF0:USTF0",1765258677460,0.4166,3118.0,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258677461,1.8918,3117.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258680667,0.4166,3117.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258680869,1.8918,3117.5,3117.4,3.36817]
["bitfinex-derivatives","ETHF0:USTF0",1765258681762,0.4166,3117.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258681963,1.8918,3117.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258693777,1.9241,3116.5,3116.4,0.00765073]
["bitfinex-derivatives","ETHF0:USTF0",1765258693974,1.9241,3116.5,3116.4,3.21545073]
["bitfinex-derivatives","ETHF0:USTF0",1765258696779,1.9241,3116.5,3116.4,0.00765073]
["bitfinex-derivatives","ETHF0:USTF0",1765258701173,0.7693,3115.6,3115.5,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765258702085,0.77229707,3115.6,3115.5,0.16425879]
["bitfinex-derivatives","ETHF0:USTF0",1765258702285,1.47009707,3115.6,3115.5,0.16425879]
["bitfinex-derivatives","ETHF0:USTF0",1765258702486,1.47009707,3115.6,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258702487,1.9274,3115.5,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258703493,0.00299707,3115.6,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258703494,0.00299707,3115.6,3115.4,9.21048185]
["bitfinex-derivatives","ETHF0:USTF0",1765258703784,0.00299707,3115.6,3115.5,12.744]
["bitfinex-derivatives","ETHF0:USTF0",1765258704982,0.00015872,3115.9,3115.5,12.744]
["bitfinex-derivatives","ETHF0:USTF0",1765258705176,0.00015872,3115.9,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258705381,0.00015872,3115.9,3115.8,3.36825]
["bitfinex-derivatives","ETHF0:USTF0",1765258705577,0.00015872,3115.9,3115.8,37.26825]
["bitfinex-derivatives","ETHF0:USTF0",1765258706291,0.00415211,3115.9,3115.8,37.26825]
["bitfinex-derivatives","ETHF0:USTF0",1765258715699,0.00415211,3115.9,3115.8,39.55982498]
["bitfinex-derivatives","ETHF0:USTF0",1765258719702,0.00415211,3115.9,3115.8,52.30382498]
["bitfinex-derivatives","ETHF0:USTF0",1765258720295,0.00415211,3115.9,3115.8,50.01225]
["bitfinex-derivatives","ETHF0:USTF0",1765258725010,3.6244,3117.0,3116.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765258725208,3.6244,3117.0,3116.4,16.11222]
["bitfinex-derivatives","ETHF0:USTF0",1765258725607,1.9601,3116.5,3116.4,16.11222]
["bitfinex-derivatives","ETHF0:USTF0",1765258726113,1.9625676,3116.5,3116.4,17.83454368]
["bitfinex-derivatives","ETHF0:USTF0",1765258728714,1.9625676,3116.5,3116.4,18.93263051]
["bitfinex-derivatives","ETHF0:USTF0",1765258730821,1.9625676,3116.5,3116.4,6.18863051]
["bitfinex-derivatives","ETHF0:USTF0",1765258731022,1.9625676,3116.5,3116.4,18.93163051]
["bitfinex-derivatives","ETHF0:USTF0",1765258731708,1.9625676,3116.5,3116.4,6.18863051]
["bitfinex-derivatives","ETHF0:USTF0",1765258731907,1.9625676,3116.5,3116.4,18.93163051]
["bitfinex-derivatives","ETHF0:USTF0",1765258732408,1.9625676,3116.5,3116.4,17.20930683]
["bitfinex-derivatives","ETHF0:USTF0",1765258733211,1.2320676,3116.5,3116.4,17.20930683]
["bitfinex-derivatives","ETHF0:USTF0",1765258733720,1.9625676,3116.5,3116.4,17.20930683]
["bitfinex-derivatives","ETHF0:USTF0",1765258734024,1.2320676,3116.5,3116.4,17.20930683]
["bitfinex-derivatives","ETHF0:USTF0",1765258734209,1.2014676,3116.5,3116.4,17.20930683]
["bitfinex-derivatives","ETHF0:USTF0",1765258734719,1.9319676,3116.5,3116.4,17.20930683]
["bitfinex-derivatives","ETHF0:USTF0",1765258735117,0.4627676,3116.5,3116.4,17.20930683]
["bitfinex-derivatives","ETHF0:USTF0",1765258735614,1.1553,3117.0,3116.7,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765258735815,0.7387,3116.9,3116.8,18.93219394]
["bitfinex-derivatives","ETHF0:USTF0",1765258736006,0.4166,3117.0,3116.9,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765258736211,0.4166,3117.0,3116.9,1.88405503]
["bitfinex-derivatives","ETHF0:USTF0",1765258736517,0.4166,3117.0,3116.9,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765258736717,0.41934888,3117.0,3116.9,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765258737418,0.41934888,3117.0,3116.9,34.0604]
["bitfinex-derivatives","ETHF0:USTF0",1765258738107,1.88854888,3117.0,3116.9,34.0604]
["bitfinex-derivatives","ETHF0:USTF0",1765258738708,1.88854888,3117.0,3116.9,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1765258738924,1.88854888,3117.0,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258738925,1.4692,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258740824,1.4692,3116.7,3116.6,1.72109446]
["bitfinex-derivatives","ETHF0:USTF0",1765258741517,1.4692,3116.7,3116.5,2.81918129]
["bitfinex-derivatives","ETHF0:USTF0",1765258741820,1.4692,3116.6,3116.5,2.81918129]
["bitfinex-derivatives","ETHF0:USTF0",1765258742410,1.4692,3116.6,3116.5,1.72109446]
["bitfinex-derivatives","ETHF0:USTF0",1765258742821,1.9221,3116.5,3116.4,4.92889446]
["bitfinex-derivatives","ETHF0:USTF0",1765258743022,1.9221,3116.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258748624,1.4594,3116.1,3116.0,1.72109446]
["bitfinex-derivatives","ETHF0:USTF0",1765258749729,1.4594,3116.1,3116.0,2.29089446]
["bitfinex-derivatives","ETHF0:USTF0",1765258750229,1.4594,3116.1,3116.0,1.72109446]
["bitfinex-derivatives","ETHF0:USTF0",1765258750626,1.4594,3116.1,3116.0,2.86069446]
["bitfinex-derivatives","ETHF0:USTF0",1765258750627,0.6971,3116.1,3116.0,2.86069446]
["bitfinex-derivatives","ETHF0:USTF0",1765258751026,1.4594,3116.1,3116.0,2.86069446]
["bitfinex-derivatives","ETHF0:USTF0",1765258751424,1.4594,3116.1,3116.0,2.29089446]
["bitfinex-derivatives","ETHF0:USTF0",1765258752422,1.4594,3116.1,3116.0,1.72109446]
["bitfinex-derivatives","ETHF0:USTF0",1765258752918,1.4594,3116.1,3115.8,16.10925]
["bitfinex-derivatives","ETHF0:USTF0",1765258752919,2.55748683,3116.1,3115.9,1.72109446]
["bitfinex-derivatives","ETHF0:USTF0",1765258753127,1.5029,3115.9,3115.8,3.36825]
["bitfinex-derivatives","ETHF0:USTF0",1765258753325,0.4269,3116.0,3115.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765258753526,1.9298,3116.0,3115.9,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1765258754129,1.9298,3116.0,3115.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765258756836,1.5029,3115.9,3115.8,3.93985]
["bitfinex-derivatives","ETHF0:USTF0",1765258757527,1.5029,3115.9,3115.8,3.36825]
["bitfinex-derivatives","ETHF0:USTF0",1765258759228,1.5029,3115.9,3115.8,3.93985]
["bitfinex-derivatives","ETHF0:USTF0",1765258759431,1.5029,3115.9,3115.8,4.51145]
["bitfinex-derivatives","ETHF0:USTF0",1765258759841,1.5029,3115.9,3115.8,3.93985]
["bitfinex-derivatives","ETHF0:USTF0",1765258761935,1.5029,3115.9,3115.8,3.36825]
["bitfinex-derivatives","ETHF0:USTF0",1765258762641,1.5029,3115.9,3115.8,16.68185]
["bitfinex-derivatives","ETHF0:USTF0",1765258762843,1.5029,3115.9,3115.8,3.93985]
["bitfinex-derivatives","ETHF0:USTF0",1765258763043,1.5029,3115.9,3115.8,16.68185]
["bitfinex-derivatives","ETHF0:USTF0",1765258763545,1.5029,3115.9,3115.8,13.47405]
["bitfinex-derivatives","ETHF0:USTF0",1765258763743,1.5029,3115.9,3115.8,12.90245]
["bitfinex-derivatives","ETHF0:USTF0",1765258764136,1.5029,3115.9,3115.8,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765258764440,1.5029,3115.9,3115.8,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1765258764941,1.5029,3115.9,3115.8,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765258765143,1.5029,3115.9,3115.8,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1765258765743,1.5029,3115.9,3115.8,13.47405]
["bitfinex-derivatives","ETHF0:USTF0",1765258766539,1.5029,3115.9,3115.8,14.04565]
["bitfinex-derivatives","ETHF0:USTF0",1765258767937,0.4269,3116.0,3115.9,1.30365]
["bitfinex-derivatives","ETHF0:USTF0",1765258768135,0.4269,3116.0,3115.9,2.40173683]
["bitfinex-derivatives","ETHF0:USTF0",1765258768332,1.1863,3116.0,3115.9,2.40173683]
["bitfinex-derivatives","ETHF0:USTF0",1765258769042,1.1863,3116.0,3115.9,1.30365]
["bitfinex-derivatives","ETHF0:USTF0",1765258769338,1.9298,3116.0,3115.9,14.04465]
["bitfinex-derivatives","ETHF0:USTF0",1765258777843,1.1863,3116.0,3115.9,14.04465]
["bitfinex-derivatives","ETHF0:USTF0",1765258778240,1.5029,3115.9,3115.8,1.72109446]
["bitfinex-derivatives","ETHF0:USTF0",1765258778440,4.7107,3115.9,3115.8,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1765258778742,1.5029,3115.7,3115.6,2.86429446]
["bitfinex-derivatives","ETHF0:USTF0",1765258778945,0.7594,3115.7,3115.6,2.86429446]
["bitfinex-derivatives","ETHF0:USTF0",1765258779142,1.5029,3115.6,3115.5,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1765258779347,4.7107,3115.9,3115.8,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1765258779644,5.72193851,3115.9,3115.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765258780040,5.72193851,3115.9,3115.4,2.86697631]
["bitfinex-derivatives","ETHF0:USTF0",1765258780041,1.1863,3115.5,3115.4,2.86697631]
["bitfinex-derivatives","ETHF0:USTF0",1765258780239,5.1376,3115.5,3115.4,0.57428185]
["bitfinex-derivatives","ETHF0:USTF0",1765258780438,5.1376,3115.5,3115.4,0.00268185]
["bitfinex-derivatives","ETHF0:USTF0",1765258780841,5.1376,3115.5,3115.4,0.57428185]
["bitfinex-derivatives","ETHF0:USTF0",1765258781646,5.1376,3115.5,3115.4,0.00268185]
["bitfinex-derivatives","ETHF0:USTF0",1765258785148,1.5014,3115.1,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765258785346,4.7092,3115.1,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765258786154,4.7092,3115.1,3115.0,0.00697418]
["bitfinex-derivatives","ETHF0:USTF0",1765258790552,4.7092,3115.1,3115.0,0.57747418]
["bitfinex-derivatives","ETHF0:USTF0",1765258791048,4.7092,3115.1,3115.0,0.00697418]
["bitfinex-derivatives","ETHF0:USTF0",1765258798567,4.7092,3115.1,3115.0,1.14797418]
["bitfinex-derivatives","ETHF0:USTF0",1765258798867,4.7092,3115.1,3115.0,0.57747418]
["bitfinex-derivatives","ETHF0:USTF0",1765258799661,4.7092,3115.1,3115.0,0.00697418]
["bitfinex-derivatives","ETHF0:USTF0",1765258800257,2.67118048,3115.4,3115.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1765258800460,1.91258048,3115.4,3115.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1765258800862,1.91258048,3115.4,3115.3,1.30148]
["bitfinex-derivatives","ETHF0:USTF0",1765258801964,2.67118048,3115.4,3115.3,1.30148]
["bitfinex-derivatives","ETHF0:USTF0",1765258803268,1.91258048,3115.4,3115.3,1.30148]
["bitfinex-derivatives","ETHF0:USTF0",1765258803766,1.16978048,3115.4,3115.3,1.30148]
["bitfinex-derivatives","ETHF0:USTF0",1765258804466,0.00481239,3115.4,3115.3,1.30148]
["bitfinex-derivatives","ETHF0:USTF0",1765258806666,0.77621239,3115.4,3115.3,1.30148]
["bitfinex-derivatives","ETHF0:USTF0",1765258806866,0.77621239,3115.4,3115.3,3.02169895]
["bitfinex-derivatives","ETHF0:USTF0",1765258807067,0.00481239,3115.4,3115.3,3.02169895]
["bitfinex-derivatives","ETHF0:USTF0",1765258807269,0.00481239,3115.4,3115.3,1.30148]
["bitfinex-derivatives","ETHF0:USTF0",1765258807466,1e-08,3115.4,3115.3,4.50928]
["bitfinex-derivatives","ETHF0:USTF0",1765258809071,1e-08,3115.4,3115.3,5.6634588]
["bitfinex-derivatives","ETHF0:USTF0",1765258809473,5.1215,3116.0,3115.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765258809771,5.1215,3116.0,3115.9,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1765258811472,4.4061,3116.0,3115.9,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1765258811674,5.1215,3116.0,3115.9,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1765258811877,5.1215,3116.0,3115.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765258812476,5.1215,3116.0,3115.9,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1765258812677,4.4061,3116.0,3115.9,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1765258813371,5.1551,3116.0,3115.9,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1765258814271,5.1551,3116.0,3115.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765258814973,2.73041542,3116.0,3115.9,1.30535]
["bitfinex-derivatives","ETHF0:USTF0",1765258815179,3.964,3116.4,3116.3,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1765258815373,1.5052,3116.4,3116.3,13.8816]
["bitfinex-derivatives","ETHF0:USTF0",1765258815573,0.7562,3116.4,3116.3,47.7816]
["bitfinex-derivatives","ETHF0:USTF0",1765258815774,3.2078,3117.2,3116.4,1.30602]
["bitfinex-derivatives","ETHF0:USTF0",1765258816078,3.2078,3117.2,3116.4,2.4601988]
["bitfinex-derivatives","ETHF0:USTF0",1765258816278,3.2078,3117.2,3116.4,2.46501119]
["bitfinex-derivatives","ETHF0:USTF0",1765258816979,1.9445,3116.5,3116.4,1.31083239]
["bitfinex-derivatives","ETHF0:USTF0",1765258817174,0.4393,3116.5,3116.4,1.31083239]
["bitfinex-derivatives","ETHF0:USTF0",1765258817681,0.457,3117.5,3116.9,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1765258817880,1.92454888,3117.0,3116.9,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1765258818474,1.5052,3116.8,3116.7,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765258830490,1.9445,3116.5,3116.4,3.21261239]
["bitfinex-derivatives","ETHF0:USTF0",1765258830692,1.9445,3116.5,3116.4,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1765258831191,1.9445,3116.5,3116.4,1.239e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765258837395,2.65795711,3116.5,3116.4,1.239e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765258841899,5.86575711,3116.5,3116.4,1.239e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765258842093,7.01993591,3116.5,3116.4,1.239e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765258842794,6.96457021,3116.5,3116.4,1.239e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765258843195,5.86575711,3116.5,3116.4,1.239e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765258843396,6.96457021,3116.5,3116.4,1.239e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765258845288,7.26204503,3116.5,3116.4,1.239e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765258846700,7.26174868,3116.5,3116.4,1.239e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765258847700,7.26174868,3116.5,3115.8,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765258847701,1.4715,3115.9,3115.8,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765258847896,2.5703131,3115.9,3115.8,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765258848400,1.4715,3115.9,3115.8,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765258849398,0.7562,3115.9,3115.8,1.30665]
["bitfinex-derivatives","ETHF0:USTF0",1765258849597,0.7562,3115.9,3115.8,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1765258849598,1.4715,3115.9,3115.8,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1765258850201,1.4715,3115.9,3115.8,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765258851204,1.4715,3115.9,3115.8,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1765258852305,1.4715,3115.9,3115.8,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765258856006,1.438,3115.6,3115.5,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1765258859213,1.438,3115.6,3115.5,1.72473333]
["bitfinex-derivatives","ETHF0:USTF0",1765258861822,2.5368131,3115.6,3115.5,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1765258862015,3.25135049,3115.6,3115.5,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1765258862318,1.4328,3115.3,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258863623,1.4328,3115.3,3115.0,1.72689512]
["bitfinex-derivatives","ETHF0:USTF0",1765258863820,1.4328,3115.1,3115.0,1.72689512]
["bitfinex-derivatives","ETHF0:USTF0",1765258864216,1.4328,3115.1,3115.0,2.30879512]
["bitfinex-derivatives","ETHF0:USTF0",1765258865322,0.7342,3115.1,3115.0,2.89069512]
["bitfinex-derivatives","ETHF0:USTF0",1765258866227,1.8863,3115.5,3115.4,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765258866429,1.8863,3115.5,3115.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1765258866629,0.7342,3115.2,3115.1,2.2626131]
["bitfinex-derivatives","ETHF0:USTF0",1765258867027,1.1877,3115.5,3115.4,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765258867228,1.8526,3116.0,3115.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1765258867420,2.56659476,3116.0,3115.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1765258867623,2.56659476,3116.0,3115.4,2.81873404]
["bitfinex-derivatives","ETHF0:USTF0",1765258867825,1.8526,3116.0,3115.4,2.81873404]
["bitfinex-derivatives","ETHF0:USTF0",1765258868222,1.8526,3116.0,3115.4,2.97921404]
["bitfinex-derivatives","ETHF0:USTF0",1765258868630,1.8526,3116.0,3115.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1765258868833,2.56662768,3116.0,3115.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1765258869333,2.56662768,3116.0,3115.4,2.97921404]
["bitfinex-derivatives","ETHF0:USTF0",1765258869536,1.8526,3116.0,3115.6,1.0988131]
["bitfinex-derivatives","ETHF0:USTF0",1765258869730,0.7342,3115.7,3115.6,2.2626131]
["bitfinex-derivatives","ETHF0:USTF0",1765258870528,1.4328,3115.6,3115.5,3.95017]
["bitfinex-derivatives","ETHF0:USTF0",1765258870728,1.4328,3115.6,3115.5,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1765258871033,1.4328,3115.6,3115.5,1.32427]
["bitfinex-derivatives","ETHF0:USTF0",1765258872937,1.4328,3115.6,3115.5,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765258873136,1.4328,3115.6,3115.5,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1765258873337,1.4328,3115.6,3115.5,1.32047]
["bitfinex-derivatives","ETHF0:USTF0",1765258873740,0.4198,3116.0,3115.5,4.52827]
["bitfinex-derivatives","ETHF0:USTF0",1765258873929,0.7505,3115.6,3115.5,6.24819094]
["bitfinex-derivatives","ETHF0:USTF0",1765258874833,1.13399514,3116.0,3115.5,6.24819094]
["bitfinex-derivatives","ETHF0:USTF0",1765258875028,1.5058,3115.6,3115.5,5.08819094]
["bitfinex-derivatives","ETHF0:USTF0",1765258875233,1.5058,3115.6,3115.5,3.36827]
["bitfinex-derivatives","ETHF0:USTF0",1765258875433,1.5058,3115.6,3115.5,3.94827]
["bitfinex-derivatives","ETHF0:USTF0",1765258875835,1.5058,3115.6,3115.5,4.52827]
["bitfinex-derivatives","ETHF0:USTF0",1765258876838,1.5058,3115.6,3115.5,3.94827]
["bitfinex-derivatives","ETHF0:USTF0",1765258877146,1.5058,3115.6,3115.5,3.36827]
["bitfinex-derivatives","ETHF0:USTF0",1765258877537,1.5058,3115.6,3115.5,4.52827]
["bitfinex-derivatives","ETHF0:USTF0",1765258879646,1.5058,3115.6,3115.5,3.36827]
["bitfinex-derivatives","ETHF0:USTF0",1765258879832,1.5058,3115.6,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258880034,1.5058,3115.3,3115.2,1.71992094]
["bitfinex-derivatives","ETHF0:USTF0",1765258880637,1.5058,3115.1,3115.0,1.72689512]
["bitfinex-derivatives","ETHF0:USTF0",1765258880846,1.5058,3115.1,3115.0,2.88689512]
["bitfinex-derivatives","ETHF0:USTF0",1765258883245,1.5058,3115.1,3115.0,3.98570822]
["bitfinex-derivatives","ETHF0:USTF0",1765258883739,1.5058,3115.1,3115.0,2.30689512]
["bitfinex-derivatives","ETHF0:USTF0",1765258884039,1.5058,3115.1,3115.0,2.88689512]
["bitfinex-derivatives","ETHF0:USTF0",1765258885240,0.7505,3115.1,3115.0,2.88689512]
["bitfinex-derivatives","ETHF0:USTF0",1765258885444,0.7505,3115.1,3115.0,3.98570822]
["bitfinex-derivatives","ETHF0:USTF0",1765258887749,1.5058,3115.1,3115.0,3.98570822]
["bitfinex-derivatives","ETHF0:USTF0",1765258888953,1.5058,3115.1,3115.0,2.88689512]
["bitfinex-derivatives","ETHF0:USTF0",1765258889650,0.7505,3115.1,3115.0,2.88689512]
["bitfinex-derivatives","ETHF0:USTF0",1765258890042,1.5058,3115.1,3115.0,2.88689512]
["bitfinex-derivatives","ETHF0:USTF0",1765258890443,0.7505,3115.1,3115.0,2.88689512]
["bitfinex-derivatives","ETHF0:USTF0",1765258892254,0.7505,3115.1,3115.0,3.98570822]
["bitfinex-derivatives","ETHF0:USTF0",1765258894259,1.5058,3115.1,3115.0,3.98570822]
["bitfinex-derivatives","ETHF0:USTF0",1765258895458,1.5058,3115.1,3115.0,2.30689512]
["bitfinex-derivatives","ETHF0:USTF0",1765258895756,1.5058,3115.1,3115.0,0.58697418]
["bitfinex-derivatives","ETHF0:USTF0",1765258895952,1.5058,3115.1,3115.0,0.00697418]
["bitfinex-derivatives","ETHF0:USTF0",1765258896158,2.6046131,3115.1,3115.0,0.00697418]
["bitfinex-derivatives","ETHF0:USTF0",1765258896856,1.9535,3115.0,3114.9,3.21261239]
["bitfinex-derivatives","ETHF0:USTF0",1765258897057,1.5058,3114.7,3114.6,9.76692094]
["bitfinex-derivatives","ETHF0:USTF0",1765258897353,1.5058,3114.7,3114.6,9.18692094]
["bitfinex-derivatives","ETHF0:USTF0",1765258897657,1.5058,3114.7,3114.6,7.467]
["bitfinex-derivatives","ETHF0:USTF0",1765258897861,1.50825018,3114.7,3114.6,7.47087829]
["bitfinex-derivatives","ETHF0:USTF0",1765258898755,1.50825018,3114.7,3114.6,0.00387829]
["bitfinex-derivatives","ETHF0:USTF0",1765258899960,1.50825018,3114.7,3114.3,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1765258899961,1.5058,3114.4,3114.3,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1765258900862,1.5058,3114.4,3114.3,0.00826977]
["bitfinex-derivatives","ETHF0:USTF0",1765258909460,2.66157832,3114.4,3114.3,0.00826977]
["bitfinex-derivatives","ETHF0:USTF0",1765258909862,1.5058,3114.4,3114.3,0.00826977]
["bitfinex-derivatives","ETHF0:USTF0",1765258910770,2.67901001,3114.4,3114.3,0.00826977]
["bitfinex-derivatives","ETHF0:USTF0",1765258912970,1.45,3114.1,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258913967,1.45,3114.1,3114.0,3.2116674]
["bitfinex-derivatives","ETHF0:USTF0",1765258916365,1.45,3114.1,3114.0,1.1672674]
["bitfinex-derivatives","ETHF0:USTF0",1765258916571,2.62321001,3114.4,3114.3,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1765258919372,1.89211001,3114.4,3114.3,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1765258920372,2.62321001,3114.4,3114.3,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1765258921771,1.4234,3114.2,3114.0,1.72378834]
["bitfinex-derivatives","ETHF0:USTF0",1765258922078,1.4337,3114.1,3114.0,1.1634674]
["bitfinex-derivatives","ETHF0:USTF0",1765258922274,0.7292,3114.1,3114.0,2.31848648]
["bitfinex-derivatives","ETHF0:USTF0",1765258922469,1.1769,3114.5,3114.4,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765258922873,0.00245018,3114.7,3114.4,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765258923169,0.00245018,3114.7,3114.6,2.47513908]
["bitfinex-derivatives","ETHF0:USTF0",1765258923777,1.43615018,3114.7,3114.6,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765258923979,0.00245018,3114.7,3114.6,1.32012]
["bitfinex-derivatives","ETHF0:USTF0",1765258924277,0.00245018,3114.7,3114.6,4.19756948]
["bitfinex-derivatives","ETHF0:USTF0",1765258925278,0.00245018,3114.7,3114.6,2.47513908]
["bitfinex-derivatives","ETHF0:USTF0",1765258925878,1.43615018,3114.7,3114.6,1.32012]
["bitfinex-derivatives","ETHF0:USTF0",1765258926176,1.43615018,3114.7,3114.4,1.72297575]
["bitfinex-derivatives","ETHF0:USTF0",1765258926382,1.8729,3114.5,3114.4,1.72297575]
["bitfinex-derivatives","ETHF0:USTF0",1765258926590,1.4337,3114.4,3114.3,5.51057575]
["bitfinex-derivatives","ETHF0:USTF0",1765258926878,1.4337,3114.4,3114.3,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765258927078,0.7292,3114.4,3114.3,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1765258927281,0.73165018,3114.7,3114.6,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765258927676,1.43615018,3114.7,3114.6,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765258928776,1.4337,3114.4,3114.3,4.93077282]
["bitfinex-derivatives","ETHF0:USTF0",1765258929076,1.4337,3114.4,3114.3,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765258930475,1.4337,3114.4,3114.3,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1765258930978,0.7292,3114.4,3114.3,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1765258931183,0.4392,3114.5,3114.4,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765258931984,1.1684,3114.5,3114.4,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765258932184,1.8729,3114.5,3114.4,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765258934187,1.8729,3114.5,3114.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1765258934691,1.8729,3114.5,3114.4,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1765258938183,0.4392,3114.5,3114.4,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1765258938383,0.00245018,3114.7,3114.6,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765258938584,0.00245018,3114.7,3114.6,2.88557282]
["bitfinex-derivatives","ETHF0:USTF0",1765258938987,1.45395018,3114.7,3114.6,2.88557282]
["bitfinex-derivatives","ETHF0:USTF0",1765258939291,0.00245018,3114.7,3114.6,2.88557282]
["bitfinex-derivatives","ETHF0:USTF0",1765258942092,0.00245018,3114.7,3114.6,3.04609282]
["bitfinex-derivatives","ETHF0:USTF0",1765258944895,0.00245018,3114.7,3114.6,36.94609282]
["bitfinex-derivatives","ETHF0:USTF0",1765258946396,0.00245018,3114.7,3114.6,35.22312]
["bitfinex-derivatives","ETHF0:USTF0",1765258947499,0.00245018,3114.7,3114.6,38.43092]
["bitfinex-derivatives","ETHF0:USTF0",1765258948094,0.7126553,3115.3,3115.2,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765258948296,1.1554,3115.5,3115.4,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765258948596,8.28735306,3115.8,3115.7,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765258948895,9.03115306,3115.8,3115.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1765258949097,9.03344394,3115.8,3115.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1765258949489,9.03344394,3115.8,3115.7,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765258949890,9.03344394,3115.8,3115.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1765258952806,9.03344394,3115.8,3115.7,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765258953704,8.28964394,3115.8,3115.7,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765258954295,0.70999088,3115.8,3115.7,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765258954495,0.00229088,3115.8,3115.7,1.32306]
["bitfinex-derivatives","ETHF0:USTF0",1765258955104,0.00481239,3116.1,3116.0,1.32304]
["bitfinex-derivatives","ETHF0:USTF0",1765258955406,0.00481239,3116.1,3116.0,39.58585908]
["bitfinex-derivatives","ETHF0:USTF0",1765258956100,0.00714308,3116.1,3116.0,39.84839521]
["bitfinex-derivatives","ETHF0:USTF0",1765258957306,0.00714308,3116.1,3116.0,52.56239521]
["bitfinex-derivatives","ETHF0:USTF0",1765258957909,0.00714308,3116.1,3116.0,52.29985908]
["bitfinex-derivatives","ETHF0:USTF0",1765258959015,0.00714308,3116.1,3116.0,52.55214982]
["bitfinex-derivatives","ETHF0:USTF0",1765258960514,1.1261,3116.5,3116.4,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765258960712,1.8699,3116.5,3116.4,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765258960912,1.8699,3116.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258961716,1.87220125,3116.5,3116.4,3.21140133]
["bitfinex-derivatives","ETHF0:USTF0",1765258962111,1.87220125,3116.5,3116.4,0.00360133]
["bitfinex-derivatives","ETHF0:USTF0",1765258963311,1.87220125,3116.5,3116.4,0.58490133]
["bitfinex-derivatives","ETHF0:USTF0",1765258963512,1.87220125,3116.5,3116.4,1.16590133]
["bitfinex-derivatives","ETHF0:USTF0",1765258963909,1.87220125,3116.5,3116.4,0.58490133]
["bitfinex-derivatives","ETHF0:USTF0",1765258964715,0.42070125,3116.5,3116.4,2.26404518]
["bitfinex-derivatives","ETHF0:USTF0",1765258966516,1.91640125,3116.5,3116.4,2.26404518]
["bitfinex-derivatives","ETHF0:USTF0",1765258969511,1.91640125,3116.5,3116.4,1.68304518]
["bitfinex-derivatives","ETHF0:USTF0",1765258969817,1.91640125,3116.5,3116.4,0.00360133]
["bitfinex-derivatives","ETHF0:USTF0",1765258971414,1.91640125,3116.5,3116.4,1.16560133]
["bitfinex-derivatives","ETHF0:USTF0",1765258971715,1.16650125,3116.5,3116.4,1.16560133]
["bitfinex-derivatives","ETHF0:USTF0",1765258972116,1.91640125,3116.5,3116.4,1.16560133]
["bitfinex-derivatives","ETHF0:USTF0",1765258973017,1.91640125,3116.5,3116.4,1.10174518]
["bitfinex-derivatives","ETHF0:USTF0",1765258973420,1.91640125,3116.5,3116.4,1.68274518]
["bitfinex-derivatives","ETHF0:USTF0",1765258974218,1.91640125,3116.5,3116.4,0.00360133]
["bitfinex-derivatives","ETHF0:USTF0",1765258974615,1.91640125,3116.5,3116.4,2.26374518]
["bitfinex-derivatives","ETHF0:USTF0",1765258974616,1.16650125,3116.5,3116.4,2.26374518]
["bitfinex-derivatives","ETHF0:USTF0",1765258974817,1.91640125,3116.5,3116.4,1.68274518]
["bitfinex-derivatives","ETHF0:USTF0",1765258976315,1.91640125,3116.5,3116.4,2.42416518]
["bitfinex-derivatives","ETHF0:USTF0",1765258976316,0.42070125,3116.5,3116.4,2.42416518]
["bitfinex-derivatives","ETHF0:USTF0",1765258977021,1.16650125,3116.5,3116.4,2.42416518]
["bitfinex-derivatives","ETHF0:USTF0",1765258977814,0.00230125,3116.5,3116.4,2.42416518]
["bitfinex-derivatives","ETHF0:USTF0",1765258978016,0.4184,3117.0,3116.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1765258978212,1.9141,3117.0,3116.9,18.17394385]
["bitfinex-derivatives","ETHF0:USTF0",1765258978416,12.03727598,3117.8,3116.9,19.2720877]
["bitfinex-derivatives","ETHF0:USTF0",1765258978617,1.9141,3117.5,3117.4,4.30594385]
["bitfinex-derivatives","ETHF0:USTF0",1765258978815,1.9141,3117.5,3117.4,5.06664385]
["bitfinex-derivatives","ETHF0:USTF0",1765258979129,1.91815248,3117.5,3117.4,17.34154385]
["bitfinex-derivatives","ETHF0:USTF0",1765258979330,12.04208837,3117.8,3117.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765258979331,0.75061239,3117.8,3117.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765258979531,0.75061239,3117.8,3117.7,2.58474385]
["bitfinex-derivatives","ETHF0:USTF0",1765258979731,0.00481239,3117.8,3117.7,2.58474385]
["bitfinex-derivatives","ETHF0:USTF0",1765258980228,0.00857943,3117.8,3117.7,2.58474385]
["bitfinex-derivatives","ETHF0:USTF0",1765258980822,0.75437943,3117.8,3117.7,2.58474385]
["bitfinex-derivatives","ETHF0:USTF0",1765258981128,1.50427943,3117.8,3117.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765258981332,1.4957,3117.7,3117.6,1.25850385]
["bitfinex-derivatives","ETHF0:USTF0",1765258981633,1.4957,3117.7,3117.6,14.72420385]
["bitfinex-derivatives","ETHF0:USTF0",1765258981833,1.9394,3117.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765258982528,1.4957,3117.2,3117.1,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1765258985026,1.4957,3116.9,3116.8,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765258985236,4.7035,3116.9,3116.8,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765258987640,1.4957,3116.9,3116.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1765258987941,1.4957,3116.9,3116.8,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1765258988142,1.4957,3116.9,3116.8,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765258988640,4.7035,3116.9,3116.8,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765258993631,4.7035,3116.9,3116.8,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1765258993834,1.4913,3116.6,3116.5,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1765258994141,1.9361,3116.5,3116.4,0.00360133]
["bitfinex-derivatives","ETHF0:USTF0",1765258994343,5.1439,3116.5,3116.4,0.00360133]
["bitfinex-derivatives","ETHF0:USTF0",1765258994537,6.24204385,3116.5,3116.4,0.00360133]
["bitfinex-derivatives","ETHF0:USTF0",1765258994734,5.1439,3116.5,3116.4,0.00360133]
["bitfinex-derivatives","ETHF0:USTF0",1765258997739,1.9361,3116.5,3116.4,0.00360133]
["bitfinex-derivatives","ETHF0:USTF0",1765258997939,5.1439,3116.5,3116.4,0.00360133]
["bitfinex-derivatives","ETHF0:USTF0",1765258998936,5.1439,3116.5,3116.4,0.73670133]
["bitfinex-derivatives","ETHF0:USTF0",1765258999341,5.1439,3116.5,3116.4,0.00360133]
["bitfinex-derivatives","ETHF0:USTF0",1765259001741,6.24204385,3116.5,3116.4,0.00360133]
["bitfinex-derivatives","ETHF0:USTF0",1765259002547,5.1439,3116.5,3116.4,0.00360133]
["bitfinex-derivatives","ETHF0:USTF0",1765259002744,1.4913,3115.8,3115.6,1.71572438]
["bitfinex-derivatives","ETHF0:USTF0",1765259002941,1.4913,3115.8,3115.5,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765259002942,1.4913,3115.6,3115.5,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765259003138,0.7534,3115.6,3115.5,1.59827]
["bitfinex-derivatives","ETHF0:USTF0",1765259003346,1.4913,3115.6,3115.5,1.59827]
["bitfinex-derivatives","ETHF0:USTF0",1765259003945,0.00280737,3115.6,3115.5,1.60120529]
["bitfinex-derivatives","ETHF0:USTF0",1765259004745,0.00280737,3115.6,3115.5,1.94020529]
["bitfinex-derivatives","ETHF0:USTF0",1765259005644,0.00280737,3115.6,3115.5,14.64320529]
["bitfinex-derivatives","ETHF0:USTF0",1765259006953,0.00481239,3115.9,3115.8,1.59825]
["bitfinex-derivatives","ETHF0:USTF0",1765259007148,0.00481239,3115.9,3115.8,2.69639385]
["bitfinex-derivatives","ETHF0:USTF0",1765259007345,0.00481239,3115.9,3115.8,36.59639385]
["bitfinex-derivatives","ETHF0:USTF0",1765259007949,0.00785308,3115.9,3115.8,36.59639385]
["bitfinex-derivatives","ETHF0:USTF0",1765259009063,0.00785308,3115.9,3115.8,38.31211823]
["bitfinex-derivatives","ETHF0:USTF0",1765259010863,0.76125308,3115.9,3115.8,38.31211823]
["bitfinex-derivatives","ETHF0:USTF0",1765259011164,0.00785308,3115.9,3115.8,38.31211823]
["bitfinex-derivatives","ETHF0:USTF0",1765259011359,0.00785308,3115.9,3115.8,36.59639385]
["bitfinex-derivatives","ETHF0:USTF0",1765259011664,1.49915308,3115.9,3115.8,17.11743793]
["bitfinex-derivatives","ETHF0:USTF0",1765259012057,0.76125308,3115.9,3115.8,17.11743793]
["bitfinex-derivatives","ETHF0:USTF0",1765259014361,1.49915308,3115.9,3115.8,15.39939385]
["bitfinex-derivatives","ETHF0:USTF0",1765259014755,0.76125308,3115.9,3115.8,15.39939385]
["bitfinex-derivatives","ETHF0:USTF0",1765259018166,1.49915308,3115.9,3115.8,14.69369385]
["bitfinex-derivatives","ETHF0:USTF0",1765259018462,1.49915308,3115.9,3115.8,17.11909083]
["bitfinex-derivatives","ETHF0:USTF0",1765259020468,0.76125308,3115.9,3115.8,17.11909083]
["bitfinex-derivatives","ETHF0:USTF0",1765259020871,1.49915308,3115.9,3115.8,17.11909083]
["bitfinex-derivatives","ETHF0:USTF0",1765259021462,0.76125308,3115.9,3115.8,17.11909083]
["bitfinex-derivatives","ETHF0:USTF0",1765259021665,0.00785308,3115.9,3115.8,15.39839385]
["bitfinex-derivatives","ETHF0:USTF0",1765259021865,0.00785308,3115.9,3115.8,17.69482543]
["bitfinex-derivatives","ETHF0:USTF0",1765259022071,0.00785308,3115.9,3115.8,15.39839385]
["bitfinex-derivatives","ETHF0:USTF0",1765259022270,0.00785308,3115.9,3115.8,17.69482543]
["bitfinex-derivatives","ETHF0:USTF0",1765259023467,0.00785308,3115.9,3115.8,51.59482543]
["bitfinex-derivatives","ETHF0:USTF0",1765259024769,0.00785308,3115.9,3115.8,51.65003633]
["bitfinex-derivatives","ETHF0:USTF0",1765259027889,0.00785308,3115.9,3115.8,38.94803633]
["bitfinex-derivatives","ETHF0:USTF0",1765259028063,0.00785308,3115.9,3115.8,51.64903633]
["bitfinex-derivatives","ETHF0:USTF0",1765259031470,0.71345308,3115.9,3115.8,51.64903633]
["bitfinex-derivatives","ETHF0:USTF0",1765259031671,0.00785308,3115.9,3115.8,51.64903633]
["bitfinex-derivatives","ETHF0:USTF0",1765259035281,0.00785308,3115.9,3115.8,49.35260475]
["bitfinex-derivatives","ETHF0:USTF0",1765259037178,0.00785308,3115.9,3115.8,52.56040475]
["bitfinex-derivatives","ETHF0:USTF0",1765259039182,0.71345308,3115.9,3115.8,52.56040475]
["bitfinex-derivatives","ETHF0:USTF0",1765259039385,0.00785308,3115.9,3115.8,52.56040475]
["bitfinex-derivatives","ETHF0:USTF0",1765259040986,0.71345308,3115.9,3115.8,52.56040475]
["bitfinex-derivatives","ETHF0:USTF0",1765259041382,1.42005308,3115.9,3115.8,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765259041588,1.42005308,3115.9,3115.8,11.78805]
["bitfinex-derivatives","ETHF0:USTF0",1765259042382,0.72655308,3115.9,3115.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765259042577,0.00785308,3115.9,3115.8,3.17953043]
["bitfinex-derivatives","ETHF0:USTF0",1765259042976,0.00785308,3115.9,3115.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765259045485,0.7187,3115.8,3115.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765259045683,1.47065308,3115.9,3115.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765259045988,1.47065308,3115.9,3115.8,3.17924155]
["bitfinex-derivatives","ETHF0:USTF0",1765259046185,1.47065308,3115.9,3115.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765259046586,1.4628,3115.7,3115.6,14.31616]
["bitfinex-derivatives","ETHF0:USTF0",1765259047889,1.4628,3115.7,3115.6,13.57086]
["bitfinex-derivatives","ETHF0:USTF0",1765259048185,1.4628,3115.6,3115.5,0.00293529]
["bitfinex-derivatives","ETHF0:USTF0",1765259048391,1.4628,3115.6,3115.5,0.71533529]
["bitfinex-derivatives","ETHF0:USTF0",1765259049180,1.4628,3115.6,3115.5,0.00293529]
["bitfinex-derivatives","ETHF0:USTF0",1765259049792,1.4628,3115.3,3115.2,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1765259049986,4.6706,3115.3,3115.2,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1765259050398,1.4628,3115.2,3115.1,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765259050793,1.4628,3115.2,3115.1,0.16306096]
["bitfinex-derivatives","ETHF0:USTF0",1765259055586,1.4638,3115.1,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765259056590,1.4638,3115.1,3115.0,0.00651495]
["bitfinex-derivatives","ETHF0:USTF0",1765259061599,4.6716,3115.1,3115.0,0.00651495]
["bitfinex-derivatives","ETHF0:USTF0",1765259061901,1.4638,3115.1,3115.0,0.00651495]
["bitfinex-derivatives","ETHF0:USTF0",1765259062101,4.6716,3115.1,3115.0,0.00651495]
["bitfinex-derivatives","ETHF0:USTF0",1765259069710,1.4638,3115.1,3115.0,0.00651495]
["bitfinex-derivatives","ETHF0:USTF0",1765259070015,4.6716,3115.1,3115.0,0.00651495]
["bitfinex-derivatives","ETHF0:USTF0",1765259073027,0.4207,3114.5,3114.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1765259073234,5.071,3115.0,3114.9,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765259073422,5.071,3115.0,3114.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1765259073623,0.6974,3114.6,3114.5,3.29214492]
["bitfinex-derivatives","ETHF0:USTF0",1765259073923,0.6974,3114.6,3114.5,3.29586271]
["bitfinex-derivatives","ETHF0:USTF0",1765259075227,3.6285,3115.0,3114.5,3.29586271]
["bitfinex-derivatives","ETHF0:USTF0",1765259076231,0.6974,3114.7,3114.6,3.13162492]
["bitfinex-derivatives","ETHF0:USTF0",1765259078233,0.6974,3114.7,3114.6,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765259080541,1.4425,3114.7,3114.6,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765259082344,1.4425,3114.6,3114.5,0.88293779]
["bitfinex-derivatives","ETHF0:USTF0",1765259082547,5.1206,3115.0,3114.9,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765259082740,5.1206,3115.0,3114.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765259084445,1.4921,3114.9,3114.8,2.48336886]
["bitfinex-derivatives","ETHF0:USTF0",1765259086749,1.4921,3114.9,3114.8,4.33555815]
["bitfinex-derivatives","ETHF0:USTF0",1765259088043,1.4921,3114.9,3114.8,3.58275815]
["bitfinex-derivatives","ETHF0:USTF0",1765259088245,1.4921,3114.9,3114.8,2.48336886]
["bitfinex-derivatives","ETHF0:USTF0",1765259088944,1.4921,3114.8,3114.7,2.48336886]
["bitfinex-derivatives","ETHF0:USTF0",1765259089444,1.4921,3114.8,3114.7,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765259090340,1.4921,3114.8,3114.7,2.61148929]
["bitfinex-derivatives","ETHF0:USTF0",1765259093141,0.7204,3114.8,3114.7,2.61148929]
["bitfinex-derivatives","ETHF0:USTF0",1765259094651,0.7204,3114.8,3114.7,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765259094845,1.4921,3114.8,3114.7,2.61148929]
["bitfinex-derivatives","ETHF0:USTF0",1765259095347,3.9282,3114.9,3114.8,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765259095546,3.9282,3114.9,3114.8,3.23646845]
["bitfinex-derivatives","ETHF0:USTF0",1765259095846,4.6999,3114.9,3114.8,3.23646845]
["bitfinex-derivatives","ETHF0:USTF0",1765259097746,4.6999,3115.3,3115.2,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765259097951,4.6999,3115.3,3115.2,4.33548003]
["bitfinex-derivatives","ETHF0:USTF0",1765259099252,4.6999,3115.3,3115.2,2.61148929]
["bitfinex-derivatives","ETHF0:USTF0",1765259099652,4.6999,3115.3,3115.2,2.77197929]
["bitfinex-derivatives","ETHF0:USTF0",1765259100456,3.9282,3115.3,3115.2,2.77197929]
["bitfinex-derivatives","ETHF0:USTF0",1765259100856,4.6999,3115.3,3115.2,2.77197929]
["bitfinex-derivatives","ETHF0:USTF0",1765259101351,3.2078,3115.3,3115.2,2.77197929]
["bitfinex-derivatives","ETHF0:USTF0",1765259101554,3.9282,3115.7,3115.6,1.67256]
["bitfinex-derivatives","ETHF0:USTF0",1765259101854,3.9282,3115.7,3115.6,2.77194929]
["bitfinex-derivatives","ETHF0:USTF0",1765259102153,1.4921,3115.7,3115.6,2.77194929]
["bitfinex-derivatives","ETHF0:USTF0",1765259103356,1.55015308,3115.9,3115.8,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765259103955,0.77905308,3115.9,3115.8,2.72593929]
["bitfinex-derivatives","ETHF0:USTF0",1765259105759,1.55015308,3115.9,3115.8,2.72593929]
["bitfinex-derivatives","ETHF0:USTF0",1765259107354,1.52008929,3116.5,3116.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1765259107355,0.4207,3116.5,3116.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1765259107557,1.963,3116.5,3116.4,2.01620929]
["bitfinex-derivatives","ETHF0:USTF0",1765259107755,1.963,3116.5,3116.4,2.72590929]
["bitfinex-derivatives","ETHF0:USTF0",1765259108356,0.0025215,3116.5,3116.4,2.72590929]
["bitfinex-derivatives","ETHF0:USTF0",1765259111960,1.2212215,3116.5,3116.4,2.72590929]
["bitfinex-derivatives","ETHF0:USTF0",1765259113671,1.9828215,3116.5,3116.4,2.72590929]
["bitfinex-derivatives","ETHF0:USTF0",1765259113865,1.2212215,3116.5,3116.4,36.62590929]
["bitfinex-derivatives","ETHF0:USTF0",1765259115167,0.4500215,3116.5,3116.4,36.62590929]
["bitfinex-derivatives","ETHF0:USTF0",1765259116969,1.1511215,3116.5,3116.4,36.62590929]
["bitfinex-derivatives","ETHF0:USTF0",1765259119471,0.00321027,3116.6,3116.5,1.59642]
["bitfinex-derivatives","ETHF0:USTF0",1765259120674,0.0067525,3116.6,3116.5,1.59642]
["bitfinex-derivatives","ETHF0:USTF0",1765259121673,0.0067525,3116.6,3116.5,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765259121674,1.4694525,3116.6,3116.5,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765259121980,1.4627,3116.2,3116.1,6.62881239]
["bitfinex-derivatives","ETHF0:USTF0",1765259122170,1.4627,3116.2,3116.1,7.33671239]
["bitfinex-derivatives","ETHF0:USTF0",1765259122775,1.4627,3116.2,3116.1,6.62881239]
["bitfinex-derivatives","ETHF0:USTF0",1765259122975,1.4627,3116.2,3116.1,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1765259123880,4.6705,3116.2,3116.1,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1765259124575,3.9089,3116.2,3116.1,0.71271239]
["bitfinex-derivatives","ETHF0:USTF0",1765259124781,4.6705,3116.2,3116.1,0.71271239]
["bitfinex-derivatives","ETHF0:USTF0",1765259125082,4.6705,3116.2,3116.1,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1765259127675,3.2078,3116.2,3116.1,1.60125239]
["bitfinex-derivatives","ETHF0:USTF0",1765259127879,0.4267,3116.5,3116.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765259128182,0.4267,3116.5,3116.4,14.49728929]
["bitfinex-derivatives","ETHF0:USTF0",1765259128183,1.8894,3116.5,3116.4,14.49728929]
["bitfinex-derivatives","ETHF0:USTF0",1765259128384,1.8894,3116.5,3116.4,13.78938929]
["bitfinex-derivatives","ETHF0:USTF0",1765259128686,1.8894,3116.5,3116.4,15.22538929]
["bitfinex-derivatives","ETHF0:USTF0",1765259129875,1.8894,3116.5,3116.4,14.49728929]
["bitfinex-derivatives","ETHF0:USTF0",1765259130072,5.0972,3116.5,3116.3,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765259130381,1.4627,3116.4,3116.3,14.65771929]
["bitfinex-derivatives","ETHF0:USTF0",1765259130580,1.4627,3116.4,3116.3,15.38581929]
["bitfinex-derivatives","ETHF0:USTF0",1765259131283,4.3356,3116.5,3116.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765259131683,5.0972,3116.5,3116.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765259132086,4.3356,3116.5,3116.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765259132677,3.6345,3116.5,3116.4,1.59642]
["bitfinex-derivatives","ETHF0:USTF0",1765259133286,4.3356,3116.5,3116.4,1.59642]
["bitfinex-derivatives","ETHF0:USTF0",1765259133487,1.1278,3116.5,3116.4,1.59642]
["bitfinex-derivatives","ETHF0:USTF0",1765259133689,0.4267,3116.5,3116.4,1.59642]
["bitfinex-derivatives","ETHF0:USTF0",1765259134189,1.8894,3116.5,3116.4,1.59642]
["bitfinex-derivatives","ETHF0:USTF0",1765259135287,1.1278,3116.5,3116.4,1.59642]
["bitfinex-derivatives","ETHF0:USTF0",1765259135484,0.4267,3116.5,3116.4,1.59642]
["bitfinex-derivatives","ETHF0:USTF0",1765259136582,0.0067525,3116.6,3116.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765259136786,0.0067525,3116.6,3116.5,2.53538929]
["bitfinex-derivatives","ETHF0:USTF0",1765259137681,0.7078525,3116.6,3116.5,2.53538929]
["bitfinex-derivatives","ETHF0:USTF0",1765259137884,0.0067525,3116.6,3116.5,2.99020929]
["bitfinex-derivatives","ETHF0:USTF0",1765259143788,0.00481239,3116.8,3116.7,1.56831]
["bitfinex-derivatives","ETHF0:USTF0",1765259143989,0.00481239,3116.8,3116.7,4.3857145]
["bitfinex-derivatives","ETHF0:USTF0",1765259144380,0.00481239,3116.8,3116.7,36.56769929]
["bitfinex-derivatives","ETHF0:USTF0",1765259144781,0.00716238,3116.8,3116.7,36.57125483]
["bitfinex-derivatives","ETHF0:USTF0",1765259144988,0.70256238,3116.8,3116.7,36.57125483]
["bitfinex-derivatives","ETHF0:USTF0",1765259145182,1.45986238,3116.8,3116.7,36.57125483]
["bitfinex-derivatives","ETHF0:USTF0",1765259145587,0.70256238,3116.8,3116.7,36.57125483]
["bitfinex-derivatives","ETHF0:USTF0",1765259145887,0.00716238,3116.8,3116.7,36.57125483]
["bitfinex-derivatives","ETHF0:USTF0",1765259148595,1.1132,3117.5,3117.4,2.71525929]
["bitfinex-derivatives","ETHF0:USTF0",1765259148793,1.1132,3117.5,3117.4,14.30287]
["bitfinex-derivatives","ETHF0:USTF0",1765259148996,1.8705,3117.5,3117.4,14.30287]
["bitfinex-derivatives","ETHF0:USTF0",1765259149487,1.87398951,3117.5,3117.4,14.30287]
["bitfinex-derivatives","ETHF0:USTF0",1765259149688,1.11668951,3117.5,3117.4,14.30287]
["bitfinex-derivatives","ETHF0:USTF0",1765259150988,0.42128951,3117.5,3117.4,14.30287]
["bitfinex-derivatives","ETHF0:USTF0",1765259151389,1.11668951,3117.5,3117.4,14.55477068]
["bitfinex-derivatives","ETHF0:USTF0",1765259151590,0.00348951,3117.5,3117.4,14.55477068]
["bitfinex-derivatives","ETHF0:USTF0",1765259156201,0.69888951,3117.5,3117.4,14.30287]
["bitfinex-derivatives","ETHF0:USTF0",1765259156898,1.13168951,3117.5,3117.4,14.30287]
["bitfinex-derivatives","ETHF0:USTF0",1765259157294,1.13168951,3117.5,3117.4,1.61587]
["bitfinex-derivatives","ETHF0:USTF0",1765259157495,1.88898951,3117.5,3117.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765259157796,1.88898951,3117.5,3117.4,0.91587]
["bitfinex-derivatives","ETHF0:USTF0",1765259158001,1.88898951,3117.5,3117.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765259158497,1.88898951,3117.5,3117.4,0.91587]
["bitfinex-derivatives","ETHF0:USTF0",1765259159089,0.00348951,3117.5,3117.4,1.61587]
["bitfinex-derivatives","ETHF0:USTF0",1765259159501,0.00348951,3117.5,3117.4,3.33194698]
["bitfinex-derivatives","ETHF0:USTF0",1765259159893,0.00348951,3117.5,3117.4,1.61587]
["bitfinex-derivatives","ETHF0:USTF0",1765259160294,3.2078,3117.7,3117.6,1.61586]
["bitfinex-derivatives","ETHF0:USTF0",1765259160501,3.2078,3117.7,3117.6,2.76825941]
["bitfinex-derivatives","ETHF0:USTF0",1765259160905,3.2078,3117.7,3117.6,36.66825941]
["bitfinex-derivatives","ETHF0:USTF0",1765259161199,3.2078,3117.7,3117.6,38.3817117]
["bitfinex-derivatives","ETHF0:USTF0",1765259161403,3.21110372,3117.7,3117.6,38.3817117]
["bitfinex-derivatives","ETHF0:USTF0",1765259166806,2.86213962,3117.7,3117.6,38.3817117]
["bitfinex-derivatives","ETHF0:USTF0",1765259167001,0.00481239,3117.8,3117.7,1.61586]
["bitfinex-derivatives","ETHF0:USTF0",1765259167308,0.00481239,3117.8,3117.7,14.29686]
["bitfinex-derivatives","ETHF0:USTF0",1765259167503,3.15951885,3118.5,3118.4,1.64062]
["bitfinex-derivatives","ETHF0:USTF0",1765259167808,3.2078,3118.9,3118.8,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1765259168008,3.9590844,3118.9,3118.8,36.69299941]
["bitfinex-derivatives","ETHF0:USTF0",1765259168201,3.2101844,3118.9,3118.8,36.69299941]
["bitfinex-derivatives","ETHF0:USTF0",1765259169701,0.0023844,3118.9,3118.8,36.69299941]
["bitfinex-derivatives","ETHF0:USTF0",1765259170201,0.0023844,3118.9,3118.8,49.37399941]
["bitfinex-derivatives","ETHF0:USTF0",1765259171004,1.4567,3118.6,3118.5,2.47342803]
["bitfinex-derivatives","ETHF0:USTF0",1765259171208,1.4567,3118.6,3118.5,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1765259171907,1.4567,3118.1,3118.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765259172703,1.4567,3118.1,3118.0,0.91714]
["bitfinex-derivatives","ETHF0:USTF0",1765259173304,4.6547,3118.3,3118.2,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765259173503,4.6547,3118.3,3118.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765259175214,1.4469,3118.1,3118.0,2.77743941]
["bitfinex-derivatives","ETHF0:USTF0",1765259175710,0.7308,3118.1,3118.0,2.77743941]
["bitfinex-derivatives","ETHF0:USTF0",1765259176710,1.4469,3118.1,3118.0,2.77743941]
["bitfinex-derivatives","ETHF0:USTF0",1765259177113,1.4469,3118.1,3118.0,2.03643941]
["bitfinex-derivatives","ETHF0:USTF0",1765259177614,1.4469,3118.1,3118.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765259179918,1.4469,3118.1,3118.0,0.88404]
["bitfinex-derivatives","ETHF0:USTF0",1765259180616,1.4469,3118.1,3118.0,1.62504]
["bitfinex-derivatives","ETHF0:USTF0",1765259182210,4.6547,3118.3,3118.2,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765259182414,4.6547,3118.3,3118.2,14.1427]
["bitfinex-derivatives","ETHF0:USTF0",1765259182919,4.6547,3118.3,3118.2,13.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765259185018,1.4469,3117.9,3117.7,35.61662803]
["bitfinex-derivatives","ETHF0:USTF0",1765259185220,0.4215,3118.0,3117.7,35.61662803]
["bitfinex-derivatives","ETHF0:USTF0",1765259185221,1.4469,3117.8,3117.7,35.61662803]
["bitfinex-derivatives","ETHF0:USTF0",1765259185423,1.4469,3117.8,3117.7,48.29462803]
["bitfinex-derivatives","ETHF0:USTF0",1765259186616,1.4469,3117.8,3117.7,35.61662803]
["bitfinex-derivatives","ETHF0:USTF0",1765259186816,1.4469,3117.8,3117.7,48.29462803]
["bitfinex-derivatives","ETHF0:USTF0",1765259187017,4.6547,3118.3,3118.2,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765259188223,4.6547,3118.3,3118.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765259189622,4.6547,3118.3,3118.2,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765259189821,1.4469,3118.2,3118.1,12.83834]
["bitfinex-derivatives","ETHF0:USTF0",1765259190026,1.4469,3118.2,3118.1,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765259190227,1.4469,3118.2,3118.1,12.83734]
["bitfinex-derivatives","ETHF0:USTF0",1765259191229,1.4469,3118.2,3118.1,13.56104]
["bitfinex-derivatives","ETHF0:USTF0",1765259191826,1.4469,3118.2,3118.1,12.83734]
["bitfinex-derivatives","ETHF0:USTF0",1765259192726,1.4469,3118.2,3118.1,13.56104]
["bitfinex-derivatives","ETHF0:USTF0",1765259193928,1.1439,3118.5,3118.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765259194127,1.1439,3118.5,3118.2,1.62503]
["bitfinex-derivatives","ETHF0:USTF0",1765259194128,1.4469,3118.3,3118.2,1.62503]
["bitfinex-derivatives","ETHF0:USTF0",1765259194923,0.7308,3118.3,3118.2,1.62503]
["bitfinex-derivatives","ETHF0:USTF0",1765259195118,1.8747,3118.5,3118.4,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765259195630,1.8747,3118.5,3118.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765259196926,1.8747,3118.5,3118.2,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1765259197127,1.4469,3118.3,3118.2,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1765259197928,1.4469,3118.3,3118.2,0.88403]
["bitfinex-derivatives","ETHF0:USTF0",1765259198131,1.4469,3118.3,3118.2,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1765259201234,4.6547,3118.3,3118.2,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1765259201436,5.37019944,3118.3,3118.2,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1765259206535,2.16239944,3118.3,3118.2,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1765259206738,1.4469,3118.3,3118.2,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1765259221266,1.4943,3117.9,3117.8,1.71181564]
["bitfinex-derivatives","ETHF0:USTF0",1765259221460,1.4943,3117.8,3117.7,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1765259221763,2.20979944,3117.8,3117.7,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1765259224158,1.4943,3117.8,3117.7,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1765259228061,1.4943,3117.8,3117.5,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765259228062,1.4616,3117.6,3117.5,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765259228663,1.4616,3117.2,3117.1,1.71181564]
["bitfinex-derivatives","ETHF0:USTF0",1765259229270,1.4616,3117.1,3117.0,1.71181564]
["bitfinex-derivatives","ETHF0:USTF0",1765259229763,1.4616,3117.1,3117.0,3.53319855]
["bitfinex-derivatives","ETHF0:USTF0",1765259230264,1.4616,3117.1,3117.0,4.29989855]
["bitfinex-derivatives","ETHF0:USTF0",1765259230667,0.7259,3117.1,3117.0,4.29989855]
["bitfinex-derivatives","ETHF0:USTF0",1765259232269,1.4616,3117.1,3117.0,3.53319855]
["bitfinex-derivatives","ETHF0:USTF0",1765259232964,1.4207,3116.9,3116.8,1.71662803]
["bitfinex-derivatives","ETHF0:USTF0",1765259233170,1.4207,3116.9,3116.8,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1765259234365,2.51778291,3116.9,3116.8,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1765259235365,1.4207,3116.4,3116.3,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765259235565,4.6285,3116.4,3116.3,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765259236362,3.21159698,3116.4,3116.3,0.00352609]
["bitfinex-derivatives","ETHF0:USTF0",1765259236563,1.4207,3116.1,3116.0,0.00320829]
["bitfinex-derivatives","ETHF0:USTF0",1765259237566,1.4207,3116.1,3116.0,0.00651142]
["bitfinex-derivatives","ETHF0:USTF0",1765259239074,2.51778291,3116.1,3116.0,0.00651142]
["bitfinex-derivatives","ETHF0:USTF0",1765259239574,1.4207,3116.1,3116.0,0.00651142]
["bitfinex-derivatives","ETHF0:USTF0",1765259240268,1.4207,3115.8,3115.7,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1765259241375,1.4207,3115.8,3115.7,0.16329873]
["bitfinex-derivatives","ETHF0:USTF0",1765259244268,1.1639,3116.0,3115.9,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1765259244470,0.00379698,3116.4,3115.9,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1765259244471,1.42449698,3116.4,3115.9,1.25753291]
["bitfinex-derivatives","ETHF0:USTF0",1765259244775,1.4207,3116.2,3116.1,2.50218291]
["bitfinex-derivatives","ETHF0:USTF0",1765259244972,0.7228,3116.2,3116.1,2.50218291]
["bitfinex-derivatives","ETHF0:USTF0",1765259245273,0.72659698,3116.4,3116.3,1.56553]
["bitfinex-derivatives","ETHF0:USTF0",1765259245477,0.72659698,3116.4,3116.3,2.66261291]
["bitfinex-derivatives","ETHF0:USTF0",1765259245681,0.00379698,3116.4,3116.3,2.66261291]
["bitfinex-derivatives","ETHF0:USTF0",1765259248174,0.00379698,3116.4,3116.3,5.87041291]
["bitfinex-derivatives","ETHF0:USTF0",1765259249781,0.00379698,3116.4,3116.3,2.66261291]
["bitfinex-derivatives","ETHF0:USTF0",1765259251581,0.4411,3117.0,3116.9,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1765259251582,1.8618,3117.0,3116.9,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1765259252584,0.00324664,3117.0,3116.9,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1765259252883,0.00324664,3117.0,3116.9,2.66258291]
["bitfinex-derivatives","ETHF0:USTF0",1765259253080,1.15881239,3117.5,3117.4,1.56547]
["bitfinex-derivatives","ETHF0:USTF0",1765259253282,1.15881239,3117.5,3117.4,2.66255291]
["bitfinex-derivatives","ETHF0:USTF0",1765259253988,1.16120865,3117.5,3117.4,2.66255291]
["bitfinex-derivatives","ETHF0:USTF0",1765259255189,1.85910865,3117.5,3117.4,2.66255291]
["bitfinex-derivatives","ETHF0:USTF0",1765259258293,1.85910865,3117.5,3117.4,0.86217]
["bitfinex-derivatives","ETHF0:USTF0",1765259259089,1.85910865,3117.5,3117.4,1.56547]
["bitfinex-derivatives","ETHF0:USTF0",1765259263292,1.85910865,3117.5,3117.4,2.66255291]
["bitfinex-derivatives","ETHF0:USTF0",1765259263880,0.00720865,3117.5,3117.4,2.66255291]
["bitfinex-derivatives","ETHF0:USTF0",1765259266887,0.00720865,3117.5,3117.4,36.56255291]
["bitfinex-derivatives","ETHF0:USTF0",1765259267594,0.4411,3118.0,3117.9,1.64275]
["bitfinex-derivatives","ETHF0:USTF0",1765259267892,1.2,3118.0,3117.9,2.73983291]
["bitfinex-derivatives","ETHF0:USTF0",1765259268083,1.9459,3117.5,3117.4,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1765259268490,1.5212,3117.3,3117.2,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1765259268696,1.5212,3117.3,3117.2,0.16369813]
["bitfinex-derivatives","ETHF0:USTF0",1765259269692,1.5212,3117.3,3117.2,1.64609813]
["bitfinex-derivatives","ETHF0:USTF0",1765259270289,0.42697137,3117.5,3117.4,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765259270494,1.18587137,3117.5,3117.4,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765259271088,0.00227137,3117.5,3117.4,1.64277]
["bitfinex-derivatives","ETHF0:USTF0",1765259271792,0.00227137,3117.5,3117.4,14.31577]
["bitfinex-derivatives","ETHF0:USTF0",1765259273499,1.94817137,3117.5,3117.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765259273802,1.94817137,3117.5,3117.4,0.90567]
["bitfinex-derivatives","ETHF0:USTF0",1765259274796,1.94817137,3117.5,3117.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765259280507,1.94817137,3117.5,3117.4,0.90567]
["bitfinex-derivatives","ETHF0:USTF0",1765259280701,1.18587137,3117.5,3117.4,1.64277]
["bitfinex-derivatives","ETHF0:USTF0",1765259281102,1.94817137,3117.5,3117.4,1.64277]
["bitfinex-derivatives","ETHF0:USTF0",1765259281309,1.94817137,3117.5,3117.4,2.61748564]
["bitfinex-derivatives","ETHF0:USTF0",1765259281499,1.94817137,3117.5,3117.4,1.87218564]
["bitfinex-derivatives","ETHF0:USTF0",1765259283406,1.94817137,3117.5,3117.4,0.90567]
["bitfinex-derivatives","ETHF0:USTF0",1765259284308,1.94817137,3117.5,3117.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765259284910,1.94817137,3117.5,3117.4,0.90567]
["bitfinex-derivatives","ETHF0:USTF0",1765259289202,1.94817137,3117.5,3117.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765259290211,1.94817137,3117.5,3117.4,1.88115168]
["bitfinex-derivatives","ETHF0:USTF0",1765259291006,1.5048,3117.3,3117.2,0.00331813]
["bitfinex-derivatives","ETHF0:USTF0",1765259294911,4.7126,3117.3,3117.2,0.00331813]
["bitfinex-derivatives","ETHF0:USTF0",1765259297509,1.5249,3117.2,3116.9,1.75581169]
["bitfinex-derivatives","ETHF0:USTF0",1765259297711,3.2078,3117.3,3116.4,3.01612105]
["bitfinex-derivatives","ETHF0:USTF0",1765259297712,1.948,3116.5,3116.4,3.01612105]
["bitfinex-derivatives","ETHF0:USTF0",1765259297914,1.5249,3116.3,3116.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765259298215,1.5249,3116.3,3116.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765259298617,1.5249,3116.3,3116.2,1.49416731]
["bitfinex-derivatives","ETHF0:USTF0",1765259298916,3.9675,3116.6,3116.5,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765259299101,0.7597,3116.3,3116.2,0.73736731]
["bitfinex-derivatives","ETHF0:USTF0",1765259299310,0.7597,3116.3,3116.2,1.65459731]
["bitfinex-derivatives","ETHF0:USTF0",1765259299610,4.7327,3116.6,3116.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765259300206,1.5249,3116.3,3116.2,1.65459731]
["bitfinex-derivatives","ETHF0:USTF0",1765259300401,0.4231,3117.0,3116.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765259300402,1.1828,3117.0,3116.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765259300606,4.7327,3117.2,3117.1,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765259301016,4.7327,3117.2,3117.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765259303121,0.7597,3116.9,3116.8,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1765259303618,1.5249,3116.9,3116.8,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1765259305222,0.7597,3116.9,3116.8,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1765259305718,1.5249,3116.9,3116.8,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1765259306918,1.5249,3116.9,3116.8,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765259314324,1.5249,3116.6,3116.5,11.356]
["bitfinex-derivatives","ETHF0:USTF0",1765259317324,0.7597,3116.3,3116.2,1.65459731]
["bitfinex-derivatives","ETHF0:USTF0",1765259318418,1.5249,3116.5,3116.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765259319223,1.948,3116.5,3116.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765259319929,1.5249,3116.3,3116.2,1.65459731]
["bitfinex-derivatives","ETHF0:USTF0",1765259320131,1.5249,3116.3,3116.2,0.89779731]
["bitfinex-derivatives","ETHF0:USTF0",1765259320325,1.5249,3116.3,3116.2,0.00396731]
["bitfinex-derivatives","ETHF0:USTF0",1765259321830,1.5249,3115.6,3115.5,0.89387]
["bitfinex-derivatives","ETHF0:USTF0",1765259322130,1.5249,3115.6,3115.5,1.65067]
["bitfinex-derivatives","ETHF0:USTF0",1765259322640,0.7597,3115.6,3115.5,2.09527]
["bitfinex-derivatives","ETHF0:USTF0",1765259322832,0.7597,3115.6,3115.5,2.09790302]
["bitfinex-derivatives","ETHF0:USTF0",1765259324438,1.4656,3115.6,3115.5,2.09790302]
["bitfinex-derivatives","ETHF0:USTF0",1765259325032,3.21261239,3115.9,3115.5,1.36450302]
["bitfinex-derivatives","ETHF0:USTF0",1765259325236,0.00481239,3115.9,3115.8,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765259325533,0.00481239,3115.9,3115.8,1.65595]
["bitfinex-derivatives","ETHF0:USTF0",1765259327229,1.45041239,3115.9,3115.8,0.89455]
["bitfinex-derivatives","ETHF0:USTF0",1765259327436,1.45041239,3115.9,3115.8,1.65595]
["bitfinex-derivatives","ETHF0:USTF0",1765259327729,1.45041239,3115.9,3115.8,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765259330034,1.45041239,3115.9,3115.8,1.65595]
["bitfinex-derivatives","ETHF0:USTF0",1765259331635,1.4456,3115.6,3115.5,1.94273302]
["bitfinex-derivatives","ETHF0:USTF0",1765259331837,1.4456,3115.6,3115.5,1.49813302]
["bitfinex-derivatives","ETHF0:USTF0",1765259332438,0.7397,3115.6,3115.5,1.94273302]
["bitfinex-derivatives","ETHF0:USTF0",1765259334934,1.4456,3115.6,3115.5,0.00263302]
["bitfinex-derivatives","ETHF0:USTF0",1765259335231,1.4456,3115.1,3115.0,1.75611396]
["bitfinex-derivatives","ETHF0:USTF0",1765259335431,4.6534,3115.8,3115.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765259335737,0.7397,3115.5,3115.4,2.59435093]
["bitfinex-derivatives","ETHF0:USTF0",1765259336132,1.4456,3115.3,3115.2,2.59435093]
["bitfinex-derivatives","ETHF0:USTF0",1765259336531,1.4456,3115.3,3115.2,2.5979071]
["bitfinex-derivatives","ETHF0:USTF0",1765259337131,0.00301315,3115.5,3115.4,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765259337432,0.00301315,3115.5,3115.4,2.59435093]
["bitfinex-derivatives","ETHF0:USTF0",1765259337639,0.00301315,3115.5,3115.4,2.75483093]
["bitfinex-derivatives","ETHF0:USTF0",1765259338335,1.44861315,3115.5,3115.4,1.65598]
["bitfinex-derivatives","ETHF0:USTF0",1765259338536,1.88191315,3115.5,3115.4,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765259339034,1.4456,3115.3,3115.2,3.94545617]
["bitfinex-derivatives","ETHF0:USTF0",1765259339238,1.4456,3115.3,3115.2,0.00355617]
["bitfinex-derivatives","ETHF0:USTF0",1765259341638,4.6534,3115.3,3115.2,0.00355617]
["bitfinex-derivatives","ETHF0:USTF0",1765259342335,5.80004225,3115.3,3115.2,0.00355617]
["bitfinex-derivatives","ETHF0:USTF0",1765259342537,1.5173,3115.1,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765259343432,1.5173,3115.1,3115.0,0.00615225]
["bitfinex-derivatives","ETHF0:USTF0",1765259349146,1.5173,3115.1,3115.0,0.73935225]
["bitfinex-derivatives","ETHF0:USTF0",1765259349340,1.5173,3115.1,3115.0,0.00615225]
["bitfinex-derivatives","ETHF0:USTF0",1765259351844,1.5173,3115.1,3115.0,0.73935225]
["bitfinex-derivatives","ETHF0:USTF0",1765259352145,1.5173,3115.1,3115.0,1.45195225]
["bitfinex-derivatives","ETHF0:USTF0",1765259352350,1.5173,3115.1,3115.0,0.00615225]
["bitfinex-derivatives","ETHF0:USTF0",1765259358449,1.09885093,3115.2,3114.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765259358450,1.3997,3114.4,3114.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765259358655,4.6075,3114.6,3114.5,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765259359554,4.6075,3114.6,3114.5,1.47923095]
["bitfinex-derivatives","ETHF0:USTF0",1765259360453,3.9133,3114.6,3114.5,1.90653095]
["bitfinex-derivatives","ETHF0:USTF0",1765259360653,4.6075,3115.0,3114.9,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765259362959,4.6075,3115.4,3115.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765259363159,4.6075,3115.4,3115.3,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765259363954,3.2078,3115.4,3115.0,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765259364257,1.3997,3115.1,3115.0,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765259364460,0.7055,3115.1,3115.0,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1765259364857,3.9133,3115.4,3115.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765259365160,4.6075,3115.4,3115.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765259367061,0.7055,3115.0,3114.9,34.0605]
["bitfinex-derivatives","ETHF0:USTF0",1765259367563,4.6075,3115.4,3115.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765259368062,4.6075,3115.4,3115.3,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765259369254,4.6075,3115.4,3115.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765259369461,1.3997,3115.2,3115.1,1.63639]
["bitfinex-derivatives","ETHF0:USTF0",1765259376865,1.3997,3115.2,3115.1,2.73524093]
["bitfinex-derivatives","ETHF0:USTF0",1765259378468,0.7055,3115.2,3115.1,2.73524093]
["bitfinex-derivatives","ETHF0:USTF0",1765259379262,1.3997,3115.2,3115.1,2.73524093]
["bitfinex-derivatives","ETHF0:USTF0",1765259379459,1.3997,3115.2,3115.1,1.63639]
["bitfinex-derivatives","ETHF0:USTF0",1765259392577,1.417,3114.9,3114.8,2.28272105]
["bitfinex-derivatives","ETHF0:USTF0",1765259392777,1.417,3114.7,3114.6,1.55182]
["bitfinex-derivatives","ETHF0:USTF0",1765259394579,3.2078,3115.2,3114.6,1.55182]
["bitfinex-derivatives","ETHF0:USTF0",1765259394776,3.2078,3115.2,3115.1,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1765259394983,0.705,3115.2,3115.1,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1765259395778,1.87403647,3115.5,3115.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765259395981,2.58603647,3115.5,3115.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765259397786,1.417,3115.1,3115.0,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765259398184,1.417,3115.1,3115.0,0.85719]
["bitfinex-derivatives","ETHF0:USTF0",1765259398385,1.417,3115.1,3115.0,1.55179]
["bitfinex-derivatives","ETHF0:USTF0",1765259401489,1.417,3115.1,3114.6,2.28272105]
["bitfinex-derivatives","ETHF0:USTF0",1765259401793,1.417,3115.1,3114.5,0.00333095]
["bitfinex-derivatives","ETHF0:USTF0",1765259401794,1.4395,3114.6,3114.5,0.00333095]
["bitfinex-derivatives","ETHF0:USTF0",1765259405785,2.17148309,3114.6,3114.5,0.00333095]
["bitfinex-derivatives","ETHF0:USTF0",1765259406387,1.4395,3114.6,3114.5,0.00333095]
["bitfinex-derivatives","ETHF0:USTF0",1765259411182,1.4395,3114.6,3114.5,1.92653095]
["bitfinex-derivatives","ETHF0:USTF0",1765259411183,0.7388,3114.6,3114.5,1.92653095]
["bitfinex-derivatives","ETHF0:USTF0",1765259411792,1.4395,3114.6,3114.5,1.46943095]
["bitfinex-derivatives","ETHF0:USTF0",1765259412892,1.4395,3114.6,3114.5,0.00333095]
["bitfinex-derivatives","ETHF0:USTF0",1765259413398,4.36193861,3114.7,3113.7,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765259413399,1.4232,3113.9,3113.8,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765259414391,1.4232,3113.9,3113.8,3.96854609]
["bitfinex-derivatives","ETHF0:USTF0",1765259415182,1.4232,3113.9,3113.8,3.21084609]
["bitfinex-derivatives","ETHF0:USTF0",1765259415696,1.4232,3113.9,3113.8,3.96854609]
["bitfinex-derivatives","ETHF0:USTF0",1765259417297,1.4232,3113.9,3113.8,0.76074609]
["bitfinex-derivatives","ETHF0:USTF0",1765259418098,1.4232,3113.9,3113.8,0.00304609]
["bitfinex-derivatives","ETHF0:USTF0",1765259425202,2.57733861,3113.9,3113.8,0.00304609]
["bitfinex-derivatives","ETHF0:USTF0",1765259429404,1.8575,3113.5,3113.4,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1765259429700,1.8575,3113.0,3112.9,3.9279644]
["bitfinex-derivatives","ETHF0:USTF0",1765259430502,1.86085074,3113.0,3112.9,3.17290243]
["bitfinex-derivatives","ETHF0:USTF0",1765259430703,1.42655074,3113.0,3112.9,4.67200243]
["bitfinex-derivatives","ETHF0:USTF0",1765259430897,4.63435074,3113.0,3112.9,1.50173803]
["bitfinex-derivatives","ETHF0:USTF0",1765259431097,5.06865074,3113.0,3112.9,0.76033803]
["bitfinex-derivatives","ETHF0:USTF0",1765259431304,5.06865074,3113.0,3112.9,0.00263803]
["bitfinex-derivatives","ETHF0:USTF0",1765259432805,5.06865074,3113.0,3112.3,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1765259432806,0.7223,3112.5,3112.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765259433009,0.00481239,3112.6,3112.5,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1765259433304,3.21261239,3112.6,3112.5,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1765259433505,3.21261239,3112.6,3112.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765259433711,3.21261239,3112.6,3112.5,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1765259433911,3.21261239,3112.6,3112.5,1.95325194]
["bitfinex-derivatives","ETHF0:USTF0",1765259434503,4.366751,3112.6,3112.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765259434701,3.2078,3112.1,3112.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765259434901,3.2078,3112.1,3112.0,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1765259435307,4.36193861,3112.1,3111.8,0.00321357]
["bitfinex-derivatives","ETHF0:USTF0",1765259435608,5.54182711,3112.1,3111.8,0.0068255]
["bitfinex-derivatives","ETHF0:USTF0",1765259435807,0.73314751,3112.0,3111.8,0.0068255]
["bitfinex-derivatives","ETHF0:USTF0",1765259436010,0.73314751,3112.0,3110.8,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1765259436205,4.36193861,3111.6,3110.8,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1765259436704,4.36193861,3111.6,3110.5,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1765259436907,3.2078,3111.1,3111.0,1.95241763]
["bitfinex-derivatives","ETHF0:USTF0",1765259437705,4.36193861,3111.1,3111.0,0.45331763]
["bitfinex-derivatives","ETHF0:USTF0",1765259437908,3.2078,3111.1,3111.0,1.21101763]
["bitfinex-derivatives","ETHF0:USTF0",1765259438303,3.2078,3111.1,3111.0,0.45331763]
["bitfinex-derivatives","ETHF0:USTF0",1765259439314,4.36193861,3111.1,3110.2,1.50231523]
["bitfinex-derivatives","ETHF0:USTF0",1765259439514,3.2078,3110.3,3110.2,1.50231523]
["bitfinex-derivatives","ETHF0:USTF0",1765259440308,3.21197086,3110.3,3110.2,1.50626547]
["bitfinex-derivatives","ETHF0:USTF0",1765259443118,3.21197086,3110.3,3110.2,0.76486547]
["bitfinex-derivatives","ETHF0:USTF0",1765259443315,3.21197086,3110.3,3110.2,1.47046547]
["bitfinex-derivatives","ETHF0:USTF0",1765259445112,3.21197086,3110.3,3110.2,0.00716547]
["bitfinex-derivatives","ETHF0:USTF0",1765259445310,3.21197086,3110.3,3110.2,0.70536547]
["bitfinex-derivatives","ETHF0:USTF0",1765259445512,3.21197086,3110.3,3110.2,1.41096547]
["bitfinex-derivatives","ETHF0:USTF0",1765259446321,3.2078,3110.7,3110.6,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1765259446917,3.2078,3110.7,3110.6,1.56452]
["bitfinex-derivatives","ETHF0:USTF0",1765259447122,0.00482021,3111.0,3110.9,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1765259447421,3.2078,3111.3,3111.2,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1765259447622,3.2116729,3111.3,3111.2,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1765259448216,3.9156729,3111.3,3111.2,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1765259448423,4.6647729,3111.3,3111.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1765259448823,4.6647729,3111.3,3111.2,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1765259449021,1.4531,3111.1,3111.0,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765259449219,1.4531,3111.0,3110.9,0.00482021]
["bitfinex-derivatives","ETHF0:USTF0",1765259449424,1.8278,3111.0,3110.9,0.00482021]
["bitfinex-derivatives","ETHF0:USTF0",1765259451625,1.8278,3111.0,3110.2,0.16790547]
["bitfinex-derivatives","ETHF0:USTF0",1765259451626,1.68684281,3110.6,3110.2,0.00716547]
["bitfinex-derivatives","ETHF0:USTF0",1765259451816,3.2078,3110.3,3110.2,0.00716547]
["bitfinex-derivatives","ETHF0:USTF0",1765259456817,3.2078,3110.3,3109.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765259457017,3.2078,3109.6,3109.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765259457422,3.2078,3109.6,3108.8,12.725]
["bitfinex-derivatives","ETHF0:USTF0",1765259457724,3.2078,3109.1,3108.8,12.725]
["bitfinex-derivatives","ETHF0:USTF0",1765259457924,3.21008935,3109.1,3109.0,0.4634034]
["bitfinex-derivatives","ETHF0:USTF0",1765259458828,3.21008935,3109.1,3109.0,1.8672034]
["bitfinex-derivatives","ETHF0:USTF0",1765259459326,3.21008935,3109.1,3109.0,0.4634034]
["bitfinex-derivatives","ETHF0:USTF0",1765259460526,3.21008935,3109.1,3109.0,0.0035034]
["bitfinex-derivatives","ETHF0:USTF0",1765259460740,3.94331298,3109.1,3108.0,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765259460930,3.2078,3108.1,3108.0,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765259461227,3.2078,3108.1,3107.0,0.62402854]
["bitfinex-derivatives","ETHF0:USTF0",1765259461533,3.2078,3107.6,3107.5,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1765259461732,3.2078,3107.6,3107.5,2.02808423]
["bitfinex-derivatives","ETHF0:USTF0",1765259462335,3.2078,3107.6,3107.5,1.86720423]
["bitfinex-derivatives","ETHF0:USTF0",1765259462926,3.2078,3107.6,3107.5,7.86720423]
["bitfinex-derivatives","ETHF0:USTF0",1765259463135,3.2078,3107.6,3107.5,8.02808423]
["bitfinex-derivatives","ETHF0:USTF0",1765259463431,3.2078,3107.6,3107.5,2.02808423]
["bitfinex-derivatives","ETHF0:USTF0",1765259463826,3.21262021,3108.1,3108.0,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1765259464027,0.00482021,3108.1,3108.0,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1765259464932,3.2078,3108.5,3108.0,8.05746]
["bitfinex-derivatives","ETHF0:USTF0",1765259465132,3.2078,3108.5,3108.4,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765259467440,0.00482021,3108.8,3108.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765259472649,1.31,3108.2,3108.1,0.00482021]
["bitfinex-derivatives","ETHF0:USTF0",1765259472834,1.2934,3107.1,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765259473038,4.5012,3107.1,3107.0,0.45681854]
["bitfinex-derivatives","ETHF0:USTF0",1765259473234,4.5012,3107.1,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765259473932,4.5012,3107.1,3107.0,0.00629457]
["bitfinex-derivatives","ETHF0:USTF0",1765259476740,1.2934,3106.4,3106.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765259477346,1.2934,3106.4,3106.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765259477546,0.6467,3106.4,3106.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765259477745,0.65048215,3106.4,3106.3,0.77496641]
["bitfinex-derivatives","ETHF0:USTF0",1765259477945,1.29088215,3106.4,3106.3,0.77496641]
["bitfinex-derivatives","ETHF0:USTF0",1765259478340,1.29088215,3106.4,3106.3,0.00386641]
["bitfinex-derivatives","ETHF0:USTF0",1765259480245,1.2808,3105.7,3105.6,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1765259480547,1.2808,3105.7,3105.6,0.93208]
["bitfinex-derivatives","ETHF0:USTF0",1765259481144,1.2808,3105.5,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765259481343,0.6404,3105.6,3105.5,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1765259481545,1.2808,3105.6,3105.5,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1765259481947,3.8482,3105.6,3105.5,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765259482146,3.8482,3105.6,3105.4,0.00561317]
["bitfinex-derivatives","ETHF0:USTF0",1765259482147,1.2808,3105.5,3105.4,0.00561317]
["bitfinex-derivatives","ETHF0:USTF0",1765259482542,1.2808,3105.5,3105.4,0.77671317]
["bitfinex-derivatives","ETHF0:USTF0",1765259482844,1.2808,3105.5,3105.4,0.00561317]
["bitfinex-derivatives","ETHF0:USTF0",1765259483154,3.2078,3106.0,3105.5,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765259483443,3.2078,3106.0,3105.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765259483647,3.2078,3106.0,3105.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765259483648,3.21158215,3106.4,3106.3,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765259485038,3.85198215,3106.4,3106.3,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765259486642,3.21158215,3106.4,3106.3,1.64995]
["bitfinex-derivatives","ETHF0:USTF0",1765259486838,0.00378215,3106.4,3106.3,1.64995]
["bitfinex-derivatives","ETHF0:USTF0",1765259487041,3.2078,3106.8,3106.7,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765259487241,3.2078,3106.8,3106.7,1.64992]
["bitfinex-derivatives","ETHF0:USTF0",1765259488047,0.00325571,3106.8,3106.7,1.64992]
["bitfinex-derivatives","ETHF0:USTF0",1765259490044,1.2808,3106.6,3106.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765259490245,0.6404,3106.6,3106.5,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765259490550,0.6404,3106.6,3106.5,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1765259490747,1.2808,3106.6,3106.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765259492550,1.2808,3106.6,3106.5,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1765259492749,0.6404,3106.6,3106.5,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1765259493343,1.2808,3106.6,3106.5,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1765259493544,1.2808,3106.6,3106.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765259494048,0.00325571,3106.8,3106.7,1.64992]
["bitfinex-derivatives","ETHF0:USTF0",1765259494246,3.2078,3107.9,3107.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765259494451,0.6437,3107.6,3107.5,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1765259494649,1.2874,3107.6,3107.5,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1765259495041,0.6437,3107.6,3107.5,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1765259495253,0.64788257,3107.6,3107.5,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1765259496149,0.64788257,3107.6,3107.5,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765259496453,0.00418257,3107.6,3107.5,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765259498752,0.00482812,3107.9,3107.8,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765259499851,0.00877432,3107.9,3107.8,1.49148737]
["bitfinex-derivatives","ETHF0:USTF0",1765259500952,0.00877432,3107.9,3107.8,4.69928737]
["bitfinex-derivatives","ETHF0:USTF0",1765259503948,0.00877432,3107.9,3107.8,4.86015737]
["bitfinex-derivatives","ETHF0:USTF0",1765259507057,1.17592131,3108.4,3108.3,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765259507257,0.00321854,3108.6,3108.5,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1765259508073,0.00654966,3108.6,3108.5,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1765259508957,1.4732,3108.3,3108.2,3.99452812]
["bitfinex-derivatives","ETHF0:USTF0",1765259509156,1.4732,3108.3,3108.2,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1765259509354,1.4732,3108.3,3108.2,0.78672812]
["bitfinex-derivatives","ETHF0:USTF0",1765259509862,0.00654966,3108.6,3108.5,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1765259510056,1.47974966,3108.6,3108.5,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1765259511452,0.73574966,3108.6,3108.5,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1765259512163,1.47974966,3108.6,3108.5,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1765259512864,1.47974966,3108.6,3108.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1765259514058,1.47974966,3108.6,3108.5,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1765259514270,1.47974966,3108.6,3108.5,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1765259516364,1.47974966,3108.6,3108.5,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1765259516864,1.47974966,3108.6,3108.5,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1765259517050,0.73574966,3108.6,3108.5,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1765259517455,1.47974966,3108.6,3108.5,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1765259518761,0.73574966,3108.6,3108.5,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1765259518965,1.47974966,3108.6,3108.5,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1765259520264,0.73574966,3108.6,3108.5,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1765259520455,1.47974966,3108.6,3108.5,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1765259522762,0.73574966,3108.6,3108.5,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1765259524372,3.2078,3108.8,3108.7,1.71852]
["bitfinex-derivatives","ETHF0:USTF0",1765259524664,0.00482812,3108.9,3108.8,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765259524964,0.00482812,3108.9,3108.8,1.71852]
["bitfinex-derivatives","ETHF0:USTF0",1765259525167,3.2078,3109.3,3109.2,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765259525565,3.21087714,3109.3,3109.2,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765259529867,1.535,3109.2,3109.1,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765259530065,1.535,3109.1,3109.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765259530662,1.535,3108.8,3108.7,4.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765259530977,1.535,3108.8,3108.7,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1765259531875,1.535,3108.8,3108.7,4.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765259533378,0.7675,3108.8,3108.7,4.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765259534686,4.60227714,3109.3,3109.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1765259534878,3.21087714,3109.3,3109.2,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1765259535480,4.60227714,3109.3,3109.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1765259535683,4.60227714,3109.3,3109.2,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1765259536492,1.3914,3109.1,3109.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1765259536786,1.3914,3109.1,3109.0,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1765259538897,1.3914,3109.1,3109.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1765259539096,1.3914,3109.1,3109.0,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1765259539795,3.90657714,3109.3,3109.2,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1765259539991,4.64619852,3109.3,3109.2,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1765259540300,5.34189852,3109.3,3109.2,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1765259540495,3.95049852,3109.3,3109.2,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1765259541200,3.21087714,3109.3,3109.2,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1765259541695,3.90657714,3109.3,3109.2,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1765259542500,3.21087714,3109.3,3109.2,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1765259542900,3.21087714,3109.3,3109.2,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765259543700,0.00307714,3109.3,3109.2,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765259544696,0.00482812,3109.6,3109.5,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1765259545700,0.00772282,3109.6,3109.5,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1765259547396,0.00772282,3109.6,3109.5,2.16338]
["bitfinex-derivatives","ETHF0:USTF0",1765259547595,2.282e-05,3109.6,3109.5,2.16338]
["bitfinex-derivatives","ETHF0:USTF0",1765259548198,2.282e-05,3109.6,3109.5,36.06338]
["bitfinex-derivatives","ETHF0:USTF0",1765259549998,0.70652282,3109.6,3109.5,48.81538]
["bitfinex-derivatives","ETHF0:USTF0",1765259550303,1.41302282,3109.6,3109.5,48.81538]
["bitfinex-derivatives","ETHF0:USTF0",1765259550697,1.41302282,3109.6,3109.5,14.91538]
["bitfinex-derivatives","ETHF0:USTF0",1765259552200,0.70652282,3109.6,3109.5,14.91538]
["bitfinex-derivatives","ETHF0:USTF0",1765259553403,1.41302282,3109.6,3109.5,14.91538]
["bitfinex-derivatives","ETHF0:USTF0",1765259553702,0.70652282,3109.6,3109.5,14.91538]
["bitfinex-derivatives","ETHF0:USTF0",1765259554100,0.70652282,3109.6,3109.5,2.16338]
["bitfinex-derivatives","ETHF0:USTF0",1765259554296,0.70652282,3109.6,3109.5,14.90938]
["bitfinex-derivatives","ETHF0:USTF0",1765259554698,0.70652282,3109.6,3109.5,2.16338]
["bitfinex-derivatives","ETHF0:USTF0",1765259554894,0.70652282,3109.6,3109.5,14.90938]
["bitfinex-derivatives","ETHF0:USTF0",1765259557609,2.282e-05,3109.6,3109.5,14.12888]
["bitfinex-derivatives","ETHF0:USTF0",1765259558801,1.41302282,3109.6,3109.5,14.90738]
["bitfinex-derivatives","ETHF0:USTF0",1765259559209,0.70652282,3109.6,3109.5,14.90738]
["bitfinex-derivatives","ETHF0:USTF0",1765259559409,1.41302282,3109.6,3109.5,2.16338]
["bitfinex-derivatives","ETHF0:USTF0",1765259559605,1.41302282,3109.6,3109.5,14.90538]
["bitfinex-derivatives","ETHF0:USTF0",1765259560008,0.70652282,3109.6,3109.5,14.90538]
["bitfinex-derivatives","ETHF0:USTF0",1765259561314,1.41302282,3109.6,3109.5,2.16338]
["bitfinex-derivatives","ETHF0:USTF0",1765259561511,0.70652282,3109.6,3109.5,2.16338]
["bitfinex-derivatives","ETHF0:USTF0",1765259561709,1.41302282,3109.6,3109.5,2.16338]
["bitfinex-derivatives","ETHF0:USTF0",1765259561908,1.41302282,3109.6,3109.5,1.38828]
["bitfinex-derivatives","ETHF0:USTF0",1765259562109,1.41302282,3109.6,3109.5,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1765259562412,4.62082282,3109.6,3109.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1765259563610,0.6116,3109.3,3109.2,7.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765259568015,2.282e-05,3109.6,3109.2,7.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765259569418,1.2232,3109.1,3109.0,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1765259569621,1.2232,3109.1,3109.0,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1765259569919,0.6116,3109.1,3109.0,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1765259570819,1.2232,3109.1,3109.0,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1765259574222,1.2232,3109.1,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765259574422,0.6116,3108.7,3108.6,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1765259574721,0.73996173,3109.2,3108.6,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1765259575721,1.2232,3108.7,3108.6,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1765259575929,0.6116,3108.7,3108.6,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1765259578825,1.71590764,3108.7,3108.6,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1765259580126,0.6116,3108.7,3108.6,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1765259580620,1.2232,3108.6,3108.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1765259580924,3.06718835,3108.6,3108.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1765259581321,2.45558835,3108.6,3108.2,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1765259581526,2.32750764,3108.3,3108.2,1.53902812]
["bitfinex-derivatives","ETHF0:USTF0",1765259581922,5.53530764,3108.3,3108.2,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1765259582219,6.2742514,3108.3,3108.2,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1765259582523,1.2196,3107.9,3107.8,0.77318737]
["bitfinex-derivatives","ETHF0:USTF0",1765259582722,1.2196,3107.9,3107.8,0.00248737]
["bitfinex-derivatives","ETHF0:USTF0",1765259583117,4.4274,3107.9,3107.8,0.00248737]
["bitfinex-derivatives","ETHF0:USTF0",1765259584027,4.4274,3107.9,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765259584028,1.2196,3107.6,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765259584326,4.4274,3107.6,3107.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765259584520,4.4274,3107.6,3106.6,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1765259584721,0.6098,3107.1,3107.0,1.95941854]
["bitfinex-derivatives","ETHF0:USTF0",1765259585121,0.00286242,3107.1,3107.0,1.96281363]
["bitfinex-derivatives","ETHF0:USTF0",1765259591431,3.2078,3107.6,3107.5,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1765259592530,3.21077821,3107.6,3107.5,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1765259593122,3.2078,3108.1,3108.0,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1765259593433,0.00482812,3108.2,3108.1,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765259593434,0.70142812,3108.2,3108.1,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765259593628,0.6966,3108.0,3107.9,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1765259593834,1.4273,3108.0,3107.9,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1765259594130,0.00296102,3108.0,3107.9,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1765259598331,1.43026102,3108.0,3107.9,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1765259598531,0.69956102,3108.0,3107.9,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765259598930,0.00296102,3108.0,3107.9,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765259599234,0.00296102,3108.0,3107.9,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1765259607741,0.00296102,3108.0,3107.9,5.75357249]
["bitfinex-derivatives","ETHF0:USTF0",1765259607939,0.00296102,3108.0,3107.9,5.91443249]
["bitfinex-derivatives","ETHF0:USTF0",1765259609246,0.00296102,3108.0,3107.9,39.81443249]
["bitfinex-derivatives","ETHF0:USTF0",1765259613348,0.00296102,3108.0,3107.9,5.91443249]
["bitfinex-derivatives","ETHF0:USTF0",1765259615040,1.86986102,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765259615243,1.86986102,3108.0,3107.9,3.01758001]
["bitfinex-derivatives","ETHF0:USTF0",1765259615450,2.60908773,3108.0,3107.9,3.01758001]
["bitfinex-derivatives","ETHF0:USTF0",1765259616854,3.71356022,3108.0,3107.9,3.01758001]
["bitfinex-derivatives","ETHF0:USTF0",1765259619649,1.4273,3107.7,3107.6,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1765259622754,1.93996102,3108.0,3107.9,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765259623056,1.47202167,3108.0,3107.9,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765259623256,0.72956102,3108.0,3107.9,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765259623457,1.50036102,3108.0,3107.9,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765259623648,2.24282167,3108.0,3107.9,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765259624957,1.47202167,3108.0,3107.9,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765259625151,1.50036102,3108.0,3107.9,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765259625452,2.24282167,3108.0,3107.9,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765259625652,1.47202167,3108.0,3107.9,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765259625850,1.50036102,3108.0,3107.9,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765259626050,2.66282167,3108.0,3107.9,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765259626847,0.74542167,3108.0,3107.9,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765259627052,0.00296102,3108.0,3107.9,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765259627453,0.72956102,3108.0,3107.9,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765259628659,1.50036102,3108.0,3107.9,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765259628860,1.92036102,3108.0,3107.9,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765259634757,1.92036102,3108.0,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765259634758,1.4974,3107.7,3107.6,4.6907]
["bitfinex-derivatives","ETHF0:USTF0",1765259635061,1.4974,3107.7,3107.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1765259635259,1.4974,3107.6,3107.5,0.88588]
["bitfinex-derivatives","ETHF0:USTF0",1765259636253,1.4974,3107.6,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765259636254,1.4974,3107.3,3107.2,4.6907]
["bitfinex-derivatives","ETHF0:USTF0",1765259636551,1.4974,3107.3,3107.2,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765259636861,1.9174,3107.5,3107.4,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765259640160,3.9344,3107.6,3107.5,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765259640367,5.12816102,3108.0,3107.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1765259640560,6.16915578,3108.0,3107.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1765259640757,1.4974,3107.6,3107.5,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765259641257,2.23992558,3107.6,3107.5,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765259641966,2.23992558,3107.6,3107.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1765259642154,0.7266,3107.2,3107.1,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1765259642359,1.444,3107.2,3107.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1765259642861,0.7266,3107.2,3107.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1765259643471,0.74309607,3107.5,3107.4,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765259643669,1.45419607,3107.5,3107.4,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765259644162,1.4285,3107.1,3107.0,1.51741363]
["bitfinex-derivatives","ETHF0:USTF0",1765259644364,2.58840786,3107.1,3107.0,1.51741363]
["bitfinex-derivatives","ETHF0:USTF0",1765259645166,0.7111,3107.1,3107.0,1.51741363]
["bitfinex-derivatives","ETHF0:USTF0",1765259645369,3.2078,3107.6,3107.0,1.51741363]
["bitfinex-derivatives","ETHF0:USTF0",1765259645370,4.6363,3107.6,3107.5,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765259645563,1.04192763,3107.6,3107.5,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765259645769,1.4285,3107.6,3107.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765259646564,2.47042763,3107.6,3107.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765259647158,2.47042763,3107.6,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765259647360,1.4285,3107.2,3107.1,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765259647770,1.4285,3107.2,3107.1,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765259648170,0.74319154,3107.4,3107.3,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765259648360,0.74319154,3107.5,3107.4,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765259648564,2.46991083,3107.9,3107.8,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765259648762,2.46991083,3107.9,3107.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765259648966,2.46991083,3107.9,3107.0,3.79541363]
["bitfinex-derivatives","ETHF0:USTF0",1765259649264,2.46991083,3107.8,3107.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765259653780,2.46991083,3107.8,3107.7,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765259655083,2.46991083,3107.8,3107.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765259656279,2.46991083,3107.8,3107.7,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765259656480,0.74282233,3107.8,3107.7,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765259656672,1.45732233,3107.9,3107.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765259656978,2.20702233,3107.9,3107.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765259661285,0.74282233,3107.9,3107.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765259661479,0.00296102,3108.0,3107.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765259661886,0.00296102,3108.0,3107.9,1.63696]
["bitfinex-derivatives","ETHF0:USTF0",1765259662570,1.4642,3107.8,3107.7,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1765259662776,1.4642,3107.8,3107.7,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765259663083,0.7145,3107.8,3107.7,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765259663979,1.4642,3107.8,3107.7,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765259664178,0.7145,3107.8,3107.7,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765259664486,0.00296102,3108.0,3107.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765259664689,0.71746102,3108.0,3107.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765259665679,0.00296102,3108.0,3107.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765259666183,0.00296102,3108.0,3107.9,1.63696]
["bitfinex-derivatives","ETHF0:USTF0",1765259666879,0.71746102,3108.0,3107.9,1.63696]
["bitfinex-derivatives","ETHF0:USTF0",1765259669399,0.00296102,3108.0,3107.9,1.63696]
["bitfinex-derivatives","ETHF0:USTF0",1765259669784,0.74365564,3108.8,3108.7,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765259670088,5.84842002,3108.9,3108.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765259670286,6.59167977,3108.9,3108.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765259670585,6.59167977,3108.9,3108.2,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765259670586,1.4642,3108.3,3108.2,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765259670785,0.7145,3107.9,3107.8,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1765259672789,0.00379903,3108.3,3107.8,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1765259673288,0.7145,3107.9,3107.8,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1765259676185,0.7145,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765259676186,1.4642,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765259676383,0.7145,3107.9,3107.8,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1765259676581,1.4642,3107.9,3107.8,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1765259677689,0.7145,3107.9,3107.8,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1765259679888,0.4466,3108.0,3107.8,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1765259680091,0.7145,3108.0,3107.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765259680290,1.4642,3108.0,3107.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765259680484,0.7145,3108.0,3107.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765259680990,2.21155391,3108.3,3108.2,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765259681396,2.21155391,3108.3,3108.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1765259682595,1.4728,3107.9,3107.8,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1765259682890,2.21635488,3107.9,3107.8,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765259683793,1.4728,3107.9,3107.8,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765259685796,1.4728,3107.9,3107.8,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1765259685995,0.76119903,3108.3,3107.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765259686295,2.52104134,3108.3,3108.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765259688096,2.52104134,3108.3,3108.2,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1765259688689,2.52104134,3108.3,3108.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765259690099,2.52104134,3108.3,3108.2,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1765259690793,2.52104134,3108.3,3108.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765259691404,2.52104134,3108.3,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765259691702,2.51724231,3108.2,3108.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765259691896,0.7574,3107.8,3107.7,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765259692093,2.21865917,3108.1,3108.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765259692501,1.4728,3108.1,3108.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765259692999,1.4728,3108.1,3108.0,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1765259693199,2.21865917,3108.1,3108.0,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1765259693400,1.4728,3108.1,3108.0,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1765259693993,2.21865917,3108.1,3108.0,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1765259694396,1.4728,3108.1,3108.0,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1765259694802,2.57751522,3108.1,3108.0,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1765259694998,3.32337439,3108.1,3108.0,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1765259695700,3.32337439,3108.1,3108.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765259696306,3.32337439,3108.1,3108.0,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1765259696497,1.50325917,3108.1,3108.0,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1765259696812,1.4728,3108.1,3108.0,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1765259698100,0.7574,3108.1,3108.0,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1765259698599,0.74585917,3108.2,3108.0,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765259698808,0.3296,3109.0,3108.5,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1765259699003,1.10471522,3109.1,3108.5,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1765259699506,1.10471522,3108.9,3108.5,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1765259699897,0.00711469,3108.6,3108.5,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1765259702298,2.57751522,3109.2,3109.1,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1765259702799,1.904,3109.0,3108.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765259703003,1.4692,3108.6,3108.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765259703210,1.47191511,3108.6,3108.5,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765259703405,0.00271511,3108.6,3108.5,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1765259703900,0.77221511,3108.6,3108.5,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765259704609,1.47191511,3108.6,3108.5,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765259706209,1.904,3108.5,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765259709116,2.20213242,3108.5,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765259709406,1.904,3108.5,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765259710907,2.64802313,3108.5,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765259713109,2.94615189,3108.5,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765259714512,2.94615189,3108.5,3107.9,3.36866]
["bitfinex-derivatives","ETHF0:USTF0",1765259714812,1.87421522,3108.1,3108.0,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765259715615,2.59591522,3108.1,3108.0,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765259716009,2.59591522,3108.1,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765259716010,1.9014,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765259716205,1.9014,3108.0,3107.9,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1765259716711,1.9014,3108.0,3107.5,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1765259716905,1.9014,3108.0,3107.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1765259718015,3.00611522,3108.0,3107.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1765259720012,1.4826,3107.6,3107.5,1.45862812]
["bitfinex-derivatives","ETHF0:USTF0",1765259720207,2.58731522,3107.6,3107.5,1.45862812]
["bitfinex-derivatives","ETHF0:USTF0",1765259722711,2.58731522,3107.6,3107.5,0.72582812]
["bitfinex-derivatives","ETHF0:USTF0",1765259723017,2.58731522,3107.6,3107.5,1.45862812]
["bitfinex-derivatives","ETHF0:USTF0",1765259725513,2.58731522,3107.6,3107.5,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1765259725817,2.58731522,3107.6,3107.5,1.45862812]
["bitfinex-derivatives","ETHF0:USTF0",1765259728912,0.7609,3108.0,3107.9,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765259729113,3.00611522,3108.0,3107.9,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765259733020,1.86561522,3108.0,3107.9,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765259733418,1.10471522,3108.0,3107.9,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765259733720,5.07341522,3108.2,3108.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765259734119,5.79511522,3108.2,3108.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765259734322,5.07341522,3108.2,3108.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765259734725,4.31251522,3108.2,3108.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765259735023,5.07341522,3108.2,3108.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765259735224,1.10471522,3108.2,3108.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765259735424,1.86561522,3108.2,3108.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765259735925,1.10471522,3108.2,3108.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765259736122,1.86561522,3108.2,3108.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765259736524,2.60627347,3108.2,3108.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765259737719,3.32797347,3108.2,3108.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765259738123,0.74065825,3108.2,3108.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765259738326,1.48531511,3108.6,3108.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1765259738627,1.9014,3108.5,3108.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1765259738825,0.7609,3108.1,3108.0,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765259739725,1.10471522,3108.1,3108.0,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765259741024,2.58731522,3108.3,3108.2,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765259741325,3.32834059,3108.3,3108.2,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765259745835,3.32834059,3108.3,3108.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1765259747635,2.21232537,3108.3,3108.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765259747937,2.98041522,3108.5,3108.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765259748140,3.72094531,3108.5,3108.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765259748836,3.72094531,3108.5,3108.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765259749224,0.7465,3108.1,3108.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765259750240,1.4569,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765259750540,2.56161522,3107.9,3107.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765259750744,2.56161522,3107.9,3107.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765259752136,2.56161522,3107.9,3107.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765259753841,2.56161522,3107.9,3107.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765259754443,3.30259939,3107.9,3107.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765259754643,2.56161522,3107.9,3107.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765259754939,0.7465,3107.6,3107.5,1.45482812]
["bitfinex-derivatives","ETHF0:USTF0",1765259755444,1.17927041,3108.0,3107.5,1.45482812]
["bitfinex-derivatives","ETHF0:USTF0",1765259755742,2.63617041,3108.0,3107.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765259756243,2.63617041,3108.0,3107.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765259758146,2.63617041,3108.0,3107.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765259758444,2.63617041,3108.0,3107.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765259761543,2.63617041,3108.0,3107.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765259761846,0.7465,3107.6,3107.5,1.87432812]
["bitfinex-derivatives","ETHF0:USTF0",1765259762055,0.74097041,3108.0,3107.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765259762342,0.74097041,3108.0,3107.5,0.42432812]
["bitfinex-derivatives","ETHF0:USTF0",1765259762343,2.63617041,3108.0,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765259762543,1.4569,3107.2,3107.1,1.54273037]
["bitfinex-derivatives","ETHF0:USTF0",1765259762741,1.4569,3107.2,3107.0,0.00661363]
["bitfinex-derivatives","ETHF0:USTF0",1765259762742,1.4569,3106.8,3106.6,1.37645729]
["bitfinex-derivatives","ETHF0:USTF0",1765259762938,1.4569,3106.3,3106.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765259763244,1.4569,3106.3,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765259763541,2.61699973,3106.2,3106.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765259763744,2.61699973,3106.2,3106.1,1.4539668]
["bitfinex-derivatives","ETHF0:USTF0",1765259763745,3.36306805,3106.2,3106.1,1.4539668]
["bitfinex-derivatives","ETHF0:USTF0",1765259763943,2.62117474,3106.2,3106.1,1.4539668]
["bitfinex-derivatives","ETHF0:USTF0",1765259764349,0.75067501,3106.2,3106.1,1.4539668]
["bitfinex-derivatives","ETHF0:USTF0",1765259765051,4.6647,3106.8,3106.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765259765238,4.6647,3106.8,3106.1,16.0977268]
["bitfinex-derivatives","ETHF0:USTF0",1765259765442,3.2078,3106.8,3106.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765259766038,1.8952,3107.5,3107.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765259766244,1.89862007,3107.5,3107.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765259766447,1.89862007,3107.5,3107.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765259766749,0.00342007,3107.5,3107.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765259770550,0.77332007,3107.5,3107.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765259770748,1.95122007,3107.5,3107.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765259770949,0.77332007,3107.5,3107.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765259773054,0.00342007,3107.5,3107.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765259775272,0.76612007,3107.5,3107.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765259780473,0.00342007,3107.5,3107.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765259782874,0.00342007,3107.5,3107.4,35.3477]
["bitfinex-derivatives","ETHF0:USTF0",1765259783278,0.76612007,3107.5,3107.4,35.3477]
["bitfinex-derivatives","ETHF0:USTF0",1765259783576,0.00482812,3107.8,3107.7,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765259783777,0.00482812,3107.8,3107.7,14.1395]
["bitfinex-derivatives","ETHF0:USTF0",1765259784476,0.00734184,3107.8,3107.7,14.1395]
["bitfinex-derivatives","ETHF0:USTF0",1765259796886,0.77004184,3107.8,3107.7,14.1395]
["bitfinex-derivatives","ETHF0:USTF0",1765259797773,0.00734184,3107.8,3107.7,14.1395]
["bitfinex-derivatives","ETHF0:USTF0",1765259805489,1.06944729,3108.6,3107.7,14.30037]
["bitfinex-derivatives","ETHF0:USTF0",1765259805695,0.77065454,3108.6,3108.5,3.26002973]
["bitfinex-derivatives","ETHF0:USTF0",1765259805889,4.6439,3109.2,3109.1,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765259806091,4.69857706,3109.2,3109.1,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765259806490,3.9332,3109.2,3109.1,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765259806795,3.93666199,3109.2,3109.1,1.52485837]
["bitfinex-derivatives","ETHF0:USTF0",1765259806993,0.72886199,3109.2,3109.1,1.52485837]
["bitfinex-derivatives","ETHF0:USTF0",1765259807189,0.00346199,3109.2,3109.1,1.52485837]
["bitfinex-derivatives","ETHF0:USTF0",1765259808590,3.2078,3109.6,3109.5,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1765259808790,1.4361,3109.6,3109.5,14.2433]
["bitfinex-derivatives","ETHF0:USTF0",1765259809095,0.7254,3109.6,3109.5,14.2433]
["bitfinex-derivatives","ETHF0:USTF0",1765259809299,0.447,3110.0,3109.5,14.2433]
["bitfinex-derivatives","ETHF0:USTF0",1765259809591,1.88637055,3110.0,3109.9,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765259810588,0.00327055,3110.0,3109.9,14.2423]
["bitfinex-derivatives","ETHF0:USTF0",1765259812399,0.72867055,3110.0,3109.9,14.2423]
["bitfinex-derivatives","ETHF0:USTF0",1765259813394,1.43937055,3110.0,3109.9,14.2423]
["bitfinex-derivatives","ETHF0:USTF0",1765259813594,1.88637055,3110.0,3109.9,14.2423]
["bitfinex-derivatives","ETHF0:USTF0",1765259816298,1.17567055,3110.0,3109.9,14.2423]
["bitfinex-derivatives","ETHF0:USTF0",1765259816697,1.88637055,3110.0,3109.9,14.2423]
["bitfinex-derivatives","ETHF0:USTF0",1765259819000,1.17567055,3110.0,3109.9,14.2423]
["bitfinex-derivatives","ETHF0:USTF0",1765259819202,0.72867055,3110.0,3109.9,14.2423]
["bitfinex-derivatives","ETHF0:USTF0",1765259820101,1.43937055,3110.0,3109.9,14.2423]
["bitfinex-derivatives","ETHF0:USTF0",1765259820305,0.72867055,3110.0,3109.9,14.2423]
["bitfinex-derivatives","ETHF0:USTF0",1765259821698,0.00327055,3110.0,3109.9,14.2423]
["bitfinex-derivatives","ETHF0:USTF0",1765259823098,0.72867055,3110.0,3109.9,14.2423]
["bitfinex-derivatives","ETHF0:USTF0",1765259823496,0.00327055,3110.0,3109.9,14.2423]
["bitfinex-derivatives","ETHF0:USTF0",1765259824900,0.00327055,3110.0,3109.9,14.40306]
["bitfinex-derivatives","ETHF0:USTF0",1765259825102,0.00327055,3110.0,3109.9,15.50616306]
["bitfinex-derivatives","ETHF0:USTF0",1765259825500,0.447,3111.0,3110.5,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765259825501,3.2078,3110.6,3110.5,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765259825806,3.2078,3110.6,3110.5,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765259826405,3.21197933,3110.6,3110.5,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765259827903,3.21197933,3110.6,3110.5,14.6404]
["bitfinex-derivatives","ETHF0:USTF0",1765259827904,3.92327933,3110.6,3110.5,14.6404]
["bitfinex-derivatives","ETHF0:USTF0",1765259828101,4.62047933,3110.6,3110.5,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765259828311,4.62047933,3110.6,3110.5,14.2142]
["bitfinex-derivatives","ETHF0:USTF0",1765259829506,3.92327933,3110.6,3110.5,14.2142]
["bitfinex-derivatives","ETHF0:USTF0",1765259830207,1.8326,3110.0,3109.9,14.2142]
["bitfinex-derivatives","ETHF0:USTF0",1765259830804,2.93570306,3110.0,3109.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765259831809,1.1354,3110.0,3109.9,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765259832008,0.7113,3110.0,3109.9,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765259832209,1.8326,3110.0,3109.9,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765259833405,2.93570306,3110.0,3109.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765259833612,6.14350306,3110.0,3109.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765259833806,6.14350306,3110.0,3109.9,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765259834713,3.9191,3110.0,3109.9,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765259835305,5.1143,3110.0,3109.9,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765259837304,5.87955573,3110.0,3109.9,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765259838615,5.87955573,3110.0,3109.9,14.2065]
["bitfinex-derivatives","ETHF0:USTF0",1765259840009,1.5004,3109.8,3109.7,1.61677]
["bitfinex-derivatives","ETHF0:USTF0",1765259841712,5.1476,3110.0,3109.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765259842014,4.71789785,3110.0,3109.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765259842510,5.47369785,3110.0,3109.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765259842716,5.91309785,3110.0,3109.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765259842911,1.5004,3109.7,3109.6,13.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765259843118,1.5004,3109.7,3109.6,14.168]
["bitfinex-derivatives","ETHF0:USTF0",1765259844209,1.5004,3109.7,3109.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765259844808,1.5004,3109.7,3109.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765259848019,1.5004,3109.7,3109.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765259848315,1.5004,3109.6,3109.5,12.711]
["bitfinex-derivatives","ETHF0:USTF0",1765259848517,2.60350306,3109.6,3109.5,12.711]
["bitfinex-derivatives","ETHF0:USTF0",1765259849112,2.60350306,3109.6,3109.5,13.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765259850317,1.84770306,3109.8,3109.7,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765259850620,2.60350306,3109.8,3109.7,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765259851221,2.60350306,3109.8,3109.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765259852725,1.5004,3109.6,3109.5,13.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765259853021,1.5004,3109.6,3109.5,14.167]
["bitfinex-derivatives","ETHF0:USTF0",1765259853428,1.5004,3109.6,3109.4,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1765259853429,1.9398,3109.5,3109.4,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1765259855027,1.184,3109.5,3109.4,1.46082812]
["bitfinex-derivatives","ETHF0:USTF0",1765259855533,1.9398,3109.5,3109.4,1.46082812]
["bitfinex-derivatives","ETHF0:USTF0",1765259855733,0.7446,3109.5,3109.4,1.46082812]
["bitfinex-derivatives","ETHF0:USTF0",1765259855937,3.36847029,3109.8,3109.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765259856538,1.5004,3109.2,3109.1,0.73515837]
["bitfinex-derivatives","ETHF0:USTF0",1765259856739,2.60350306,3109.2,3109.1,0.73515837]
["bitfinex-derivatives","ETHF0:USTF0",1765259857036,2.60350306,3109.2,3109.1,1.45855837]
["bitfinex-derivatives","ETHF0:USTF0",1765259857335,2.60350306,3109.2,3109.1,0.73515837]
["bitfinex-derivatives","ETHF0:USTF0",1765259860939,3.9524,3109.3,3109.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765259861241,4.7082,3109.3,3109.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765259868546,3.9524,3109.3,3109.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765259869047,4.6637,3109.3,3109.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765259870044,3.2078,3109.3,3109.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765259870754,3.9707,3109.3,3109.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765259871644,0.7629,3109.3,3109.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765259873348,1.4742,3109.3,3109.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765259874549,0.7629,3109.3,3109.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765259875849,1.4742,3109.3,3109.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765259876552,0.7629,3109.3,3109.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765259877052,1.4742,3109.3,3109.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765259877347,1.20712812,3109.5,3109.4,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765259877551,2.68607973,3109.5,3109.4,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765259877751,2.68607973,3109.5,3109.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765259878052,1.4742,3109.2,3109.1,1.46665837]
["bitfinex-derivatives","ETHF0:USTF0",1765259878443,1.4742,3109.2,3109.1,0.71145837]
["bitfinex-derivatives","ETHF0:USTF0",1765259878842,1.4742,3109.2,3109.1,0.00255837]
["bitfinex-derivatives","ETHF0:USTF0",1765259906372,1.77314075,3109.2,3109.1,0.00255837]
["bitfinex-derivatives","ETHF0:USTF0",1765259906566,2.54088602,3109.2,3109.1,0.00255837]
["bitfinex-derivatives","ETHF0:USTF0",1765259909265,2.54096751,3109.2,3109.1,0.00255837]
["bitfinex-derivatives","ETHF0:USTF0",1765259912181,2.24202676,3109.2,3109.1,0.00255837]
["bitfinex-derivatives","ETHF0:USTF0",1765259912575,1.4742,3109.2,3109.1,0.00255837]
["bitfinex-derivatives","ETHF0:USTF0",1765259917484,4.682,3109.2,3109.1,0.00255837]
["bitfinex-derivatives","ETHF0:USTF0",1765259917687,5.44982676,3109.2,3109.1,0.00255837]
["bitfinex-derivatives","ETHF0:USTF0",1765259919588,1.4954,3108.6,3108.5,3.17951751]
["bitfinex-derivatives","ETHF0:USTF0",1765259919782,1.9425,3108.5,3108.4,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1765259920586,1.9425,3108.5,3108.4,12.71405051]
["bitfinex-derivatives","ETHF0:USTF0",1765259920883,1.9425,3108.5,3108.4,0.00405051]
["bitfinex-derivatives","ETHF0:USTF0",1765259921788,2.70985436,3108.5,3108.4,0.00405051]
["bitfinex-derivatives","ETHF0:USTF0",1765259923284,1.9425,3108.5,3108.4,0.00405051]
["bitfinex-derivatives","ETHF0:USTF0",1765259933592,3.10154823,3108.5,3108.4,0.00405051]
["bitfinex-derivatives","ETHF0:USTF0",1765259937100,3.86845601,3108.5,3108.4,0.00405051]
["bitfinex-derivatives","ETHF0:USTF0",1765259938991,3.10154823,3108.5,3108.4,0.00405051]
["bitfinex-derivatives","ETHF0:USTF0",1765259939394,3.86850793,3108.5,3108.4,0.00405051]
["bitfinex-derivatives","ETHF0:USTF0",1765259939801,2.7094597,3108.5,3108.4,0.00405051]
["bitfinex-derivatives","ETHF0:USTF0",1765259940000,3.86850793,3108.5,3108.4,0.00405051]
["bitfinex-derivatives","ETHF0:USTF0",1765259940800,3.81393825,3108.5,3108.4,0.00405051]
["bitfinex-derivatives","ETHF0:USTF0",1765259949301,0.76,3108.2,3107.9,3.16255351]
["bitfinex-derivatives","ETHF0:USTF0",1765259949498,3.03917855,3108.0,3107.9,4.67375351]
["bitfinex-derivatives","ETHF0:USTF0",1765259949903,3.03917855,3108.0,3107.9,38.57375351]
["bitfinex-derivatives","ETHF0:USTF0",1765259950603,3.04250269,3108.0,3107.9,38.57685508]
["bitfinex-derivatives","ETHF0:USTF0",1765259950805,3.04250269,3108.0,3107.9,37.82855508]
["bitfinex-derivatives","ETHF0:USTF0",1765259951802,1.20102414,3108.0,3107.9,37.82855508]
["bitfinex-derivatives","ETHF0:USTF0",1765259951998,0.76332414,3108.0,3107.9,37.82855508]
["bitfinex-derivatives","ETHF0:USTF0",1765259954615,2.58690269,3108.0,3107.9,37.82855508]
["bitfinex-derivatives","ETHF0:USTF0",1765259955110,3.02480269,3108.0,3107.9,37.82855508]
["bitfinex-derivatives","ETHF0:USTF0",1765259955504,3.02480269,3108.0,3107.9,4.68725508]
["bitfinex-derivatives","ETHF0:USTF0",1765259956704,4.12928124,3108.0,3107.9,0.00310157]
["bitfinex-derivatives","ETHF0:USTF0",1765259956909,1.4795,3107.8,3107.7,12.709]
["bitfinex-derivatives","ETHF0:USTF0",1765259957212,6.55729225,3107.8,3107.7,12.709]
["bitfinex-derivatives","ETHF0:USTF0",1765259958010,6.55729225,3107.8,3107.7,12.71219429]
["bitfinex-derivatives","ETHF0:USTF0",1765259959209,1.5273137,3107.8,3107.7,14.20459429]
["bitfinex-derivatives","ETHF0:USTF0",1765259959406,2.58397855,3107.8,3107.7,0.00319429]
["bitfinex-derivatives","ETHF0:USTF0",1765259959605,1.4795,3106.6,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765259959812,0.7618,3106.0,3105.9,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765259960015,1.86627855,3106.0,3105.9,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765259960315,1.86627855,3106.0,3105.9,38.6002]
["bitfinex-derivatives","ETHF0:USTF0",1765259960517,1.86627855,3106.0,3105.9,38.60299054]
["bitfinex-derivatives","ETHF0:USTF0",1765259960518,0.7618,3106.0,3105.9,38.60299054]
["bitfinex-derivatives","ETHF0:USTF0",1765259960813,1.1997,3107.0,3106.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765259961007,3.02187855,3107.0,3106.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765259962422,3.02187855,3107.0,3106.9,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765259964721,0.00482812,3107.3,3107.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765259964722,1.48432812,3107.3,3107.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765259965026,0.00482812,3107.3,3107.2,16.0372]
["bitfinex-derivatives","ETHF0:USTF0",1765259965328,2.58397855,3107.8,3107.7,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765259965922,1.4795,3107.8,3107.7,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765259966227,2.58397855,3107.8,3107.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765259968329,0.00332414,3108.0,3107.9,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765259968628,1.48282414,3108.0,3107.9,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765259969329,4.69062414,3108.0,3107.9,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765259973732,5.12852414,3108.0,3107.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765259974033,1.4795,3107.9,3107.8,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765259975529,1.4795,3107.9,3107.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765259975719,1.4795,3107.7,3107.6,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765259976325,1.4795,3107.7,3107.6,38.6002]
["bitfinex-derivatives","ETHF0:USTF0",1765259976624,0.7618,3107.7,3107.6,38.6002]
["bitfinex-derivatives","ETHF0:USTF0",1765259981725,0.7618,3107.7,3107.6,17.4082]
["bitfinex-derivatives","ETHF0:USTF0",1765259982129,0.00332414,3108.0,3107.9,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765259982538,0.76512414,3108.0,3107.9,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765259982834,1.47452414,3108.0,3107.9,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765259984133,0.76512414,3108.0,3107.9,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765259984339,0.00332414,3108.0,3107.9,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765259984632,0.75932414,3108.0,3107.9,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765259985026,0.00332414,3108.0,3107.9,1.65326]
["bitfinex-derivatives","ETHF0:USTF0",1765259986931,0.00321854,3108.6,3108.5,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765259987242,0.00321854,3108.6,3108.5,15.73057855]
["bitfinex-derivatives","ETHF0:USTF0",1765259987441,0.00321854,3108.6,3108.5,49.63057855]
["bitfinex-derivatives","ETHF0:USTF0",1765259988036,0.00562261,3108.6,3108.5,49.63415377]
["bitfinex-derivatives","ETHF0:USTF0",1765259993044,0.00562261,3108.6,3108.5,48.52967522]
["bitfinex-derivatives","ETHF0:USTF0",1765259993248,1.47102261,3108.6,3108.5,47.37167522]
["bitfinex-derivatives","ETHF0:USTF0",1765259996452,0.00562261,3108.6,3108.5,47.37167522]
["bitfinex-derivatives","ETHF0:USTF0",1765259996752,0.00562261,3108.6,3108.5,47.79717522]
["bitfinex-derivatives","ETHF0:USTF0",1765259999554,0.00562261,3108.6,3108.5,47.95800522]
["bitfinex-derivatives","ETHF0:USTF0",1765259999748,0.00482812,3108.9,3108.8,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765260000351,0.00482812,3108.9,3108.8,2.59807855]
["bitfinex-derivatives","ETHF0:USTF0",1765260000551,2.52708312,3109.8,3109.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765260000949,1.4654,3109.6,3109.5,14.1976]
["bitfinex-derivatives","ETHF0:USTF0",1765260001353,2.22885547,3109.6,3109.5,13.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765260001555,2.22885547,3109.6,3109.5,12.704]
["bitfinex-derivatives","ETHF0:USTF0",1765260001753,3.33333402,3109.6,3109.5,12.704]
["bitfinex-derivatives","ETHF0:USTF0",1765260002855,2.22885547,3109.6,3109.5,12.704]
["bitfinex-derivatives","ETHF0:USTF0",1765260003158,1.4654,3109.3,3109.2,0.76792812]
["bitfinex-derivatives","ETHF0:USTF0",1765260003353,1.4654,3109.3,3109.2,13.47092812]
["bitfinex-derivatives","ETHF0:USTF0",1765260004046,4.6732,3109.3,3109.2,13.47092812]
["bitfinex-derivatives","ETHF0:USTF0",1765260004251,4.6732,3109.3,3109.2,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1765260004956,5.43605972,3109.3,3109.2,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1765260005260,1.4654,3108.7,3108.6,13.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765260005460,1.4654,3108.7,3108.6,14.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765260005755,1.185,3109.0,3108.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765260006059,4.67802812,3109.3,3109.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765260006258,5.4409023,3109.3,3108.6,13.64562812]
["bitfinex-derivatives","ETHF0:USTF0",1765260006460,4.67802812,3109.3,3109.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765260006756,5.44091718,3109.3,3108.6,13.64562812]
["bitfinex-derivatives","ETHF0:USTF0",1765260006957,4.67802812,3109.3,3108.6,13.64562812]
["bitfinex-derivatives","ETHF0:USTF0",1765260007862,1.4654,3108.7,3108.6,4.70622812]
["bitfinex-derivatives","ETHF0:USTF0",1765260008157,1.4654,3108.7,3108.6,16.67772812]
["bitfinex-derivatives","ETHF0:USTF0",1765260008358,1.4654,3108.7,3108.6,17.40822812]
["bitfinex-derivatives","ETHF0:USTF0",1765260008855,1.4654,3108.7,3108.6,15.91462812]
["bitfinex-derivatives","ETHF0:USTF0",1765260009161,1.4654,3108.7,3108.6,16.67772812]
["bitfinex-derivatives","ETHF0:USTF0",1765260009755,1.4654,3108.7,3108.6,13.46992812]
["bitfinex-derivatives","ETHF0:USTF0",1765260010060,1.4654,3108.7,3108.6,14.19142812]
["bitfinex-derivatives","ETHF0:USTF0",1765260010561,3.2078,3108.9,3108.8,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765260011558,4.6652,3108.9,3108.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765260011758,1.4574,3108.7,3108.6,13.41702812]
["bitfinex-derivatives","ETHF0:USTF0",1765260011958,1.4574,3108.7,3108.6,14.13852812]
["bitfinex-derivatives","ETHF0:USTF0",1765260012451,1.4574,3108.7,3108.6,1.43652812]
["bitfinex-derivatives","ETHF0:USTF0",1765260014566,0.00482812,3109.3,3108.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765260014763,0.00482812,3109.3,3109.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765260015266,0.74232812,3109.3,3109.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765260015567,0.00482812,3109.3,3109.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765260019266,0.74232812,3109.3,3109.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765260020468,0.00482812,3109.3,3109.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765260020861,0.00280442,3109.8,3109.7,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765260021062,0.00280442,3109.8,3109.7,18.52189363]
["bitfinex-derivatives","ETHF0:USTF0",1765260021357,0.00280442,3109.8,3109.7,51.2631]
["bitfinex-derivatives","ETHF0:USTF0",1765260022261,0.00280442,3109.8,3109.7,38.5631]
["bitfinex-derivatives","ETHF0:USTF0",1765260022470,0.00280442,3109.8,3109.7,51.2631]
["bitfinex-derivatives","ETHF0:USTF0",1765260025370,0.74030442,3109.8,3109.7,51.2631]
["bitfinex-derivatives","ETHF0:USTF0",1765260025774,0.00280442,3109.8,3109.7,51.2631]
["bitfinex-derivatives","ETHF0:USTF0",1765260028475,0.00280442,3109.8,3109.7,17.3631]
["bitfinex-derivatives","ETHF0:USTF0",1765260028976,0.74030442,3109.8,3109.7,17.3631]
["bitfinex-derivatives","ETHF0:USTF0",1765260029777,0.00280442,3109.8,3109.7,17.3631]
["bitfinex-derivatives","ETHF0:USTF0",1765260029977,0.74030442,3109.8,3109.7,17.3631]
["bitfinex-derivatives","ETHF0:USTF0",1765260030173,1.45680442,3109.8,3109.7,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1765260030477,1.45680442,3109.8,3109.7,9.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765260030669,1.45680442,3109.8,3109.7,10.1941]
["bitfinex-derivatives","ETHF0:USTF0",1765260032275,1.45680442,3109.8,3109.7,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1765260032475,0.7375,3109.4,3109.3,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1765260032681,1.454,3109.4,3109.3,17.3611]
["bitfinex-derivatives","ETHF0:USTF0",1765260034978,0.00280442,3109.8,3109.3,14.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765260035182,0.7375,3109.5,3109.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765260035482,1.454,3109.5,3109.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765260035882,1.454,3109.5,3109.4,14.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765260036082,1.9109,3109.5,3109.4,14.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765260039883,0.7375,3109.5,3109.4,14.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765260040479,1.454,3109.5,3109.4,14.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765260042789,1.9069,3109.5,3109.4,14.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765260044486,1.1904,3109.5,3109.4,14.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765260045087,1.9187,3109.5,3109.4,14.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765260045389,0.7375,3109.5,3109.4,14.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765260053589,3.2078,3109.7,3109.6,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765260053790,0.7665953,3109.7,3109.6,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765260053988,0.00280442,3109.8,3109.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765260054188,0.00280442,3109.8,3109.7,14.19]
["bitfinex-derivatives","ETHF0:USTF0",1765260055591,0.71460442,3109.8,3109.7,14.19]
["bitfinex-derivatives","ETHF0:USTF0",1765260056490,1.44290442,3109.8,3109.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765260056797,4.65070442,3109.8,3109.7,12.697]
["bitfinex-derivatives","ETHF0:USTF0",1765260056989,5.41729972,3109.8,3109.7,12.697]
["bitfinex-derivatives","ETHF0:USTF0",1765260057188,5.41729972,3109.8,3109.7,13.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765260057393,5.41729972,3109.8,3109.7,12.697]
["bitfinex-derivatives","ETHF0:USTF0",1765260057992,0.7118,3109.4,3109.3,4.13709]
["bitfinex-derivatives","ETHF0:USTF0",1765260058191,0.7118,3109.1,3109.0,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765260058397,0.7118,3109.1,3109.0,14.189]
["bitfinex-derivatives","ETHF0:USTF0",1765260058795,1.2194953,3109.5,3109.0,14.189]
["bitfinex-derivatives","ETHF0:USTF0",1765260058994,0.7665953,3109.5,3109.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765260059198,2.50545857,3109.7,3109.6,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765260060097,1.4401,3109.3,3109.2,14.189]
["bitfinex-derivatives","ETHF0:USTF0",1765260061691,0.7118,3109.3,3109.2,14.189]
["bitfinex-derivatives","ETHF0:USTF0",1765260062091,1.893,3109.5,3109.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765260062292,2.66018996,3109.5,3109.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765260063304,2.66018996,3109.5,3109.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765260063497,1.4401,3109.3,3109.2,14.189]
["bitfinex-derivatives","ETHF0:USTF0",1765260063797,0.7118,3109.3,3109.2,14.189]
["bitfinex-derivatives","ETHF0:USTF0",1765260063994,0.7118,3109.3,3109.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765260064202,1.4401,3109.3,3109.2,14.189]
["bitfinex-derivatives","ETHF0:USTF0",1765260064593,1.4401,3109.3,3109.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765260064793,2.20728996,3109.3,3109.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765260065789,2.20728996,3109.3,3109.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765260065994,1.47898996,3109.3,3109.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765260066501,2.20728996,3109.3,3109.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765260067403,1.4401,3109.2,3109.1,13.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765260067596,2.54371354,3109.2,3109.1,14.189]
["bitfinex-derivatives","ETHF0:USTF0",1765260067796,3.3109035,3109.2,3109.1,14.189]
["bitfinex-derivatives","ETHF0:USTF0",1765260069205,3.3109035,3109.2,3109.1,13.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765260069505,1.47898996,3109.2,3109.1,14.1957]
["bitfinex-derivatives","ETHF0:USTF0",1765260069701,0.7029,3109.3,3109.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765260069892,1.4696976,3109.3,3109.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765260070094,3.21060442,3109.8,3109.2,2.69271354]
["bitfinex-derivatives","ETHF0:USTF0",1765260070299,3.21060442,3109.8,3109.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765260070500,3.97727751,3109.8,3109.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765260070810,4.68017751,3109.8,3109.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765260071292,3.97727751,3109.8,3109.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765260071801,4.68017751,3109.8,3109.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765260072906,4.68017751,3109.8,3109.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765260072907,5.43907751,3109.8,3109.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765260073099,6.54269105,3109.8,3109.3,16.06559]
["bitfinex-derivatives","ETHF0:USTF0",1765260073306,5.77601796,3109.8,3109.7,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765260073510,6.54053855,3109.8,3109.7,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765260075109,6.54053855,3109.8,3109.7,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765260075311,0.7427,3109.4,3109.3,16.82049]
["bitfinex-derivatives","ETHF0:USTF0",1765260075612,1.5016,3109.4,3109.3,17.52059]
["bitfinex-derivatives","ETHF0:USTF0",1765260076111,0.7427,3109.4,3109.3,17.52059]
["bitfinex-derivatives","ETHF0:USTF0",1765260076611,2.26612022,3109.7,3109.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765260077908,2.26612022,3109.7,3109.6,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765260078108,0.76452022,3109.7,3109.6,2.55861354]
["bitfinex-derivatives","ETHF0:USTF0",1765260078322,3.21060442,3109.8,3109.7,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765260078507,3.97504966,3109.8,3109.7,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765260079608,0.74550442,3109.8,3109.7,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1765260080112,1.50440442,3109.8,3109.7,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765260080609,1.50440442,3109.8,3109.7,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765260081812,1.50440442,3109.8,3109.7,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765260082110,2.26865985,3109.8,3109.7,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765260091618,0.7427,3109.4,3109.3,2.55861354]
["bitfinex-derivatives","ETHF0:USTF0",1765260091820,1.5016,3109.2,3109.1,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1765260093821,1.5016,3109.2,3109.1,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765260096024,1.5016,3109.2,3109.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765260096219,5.47360281,3109.2,3109.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765260098020,5.47360281,3109.2,3109.1,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765260098522,4.71470281,3109.2,3109.1,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765260098724,3.97200281,3109.2,3109.1,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765260098913,4.71470281,3109.2,3109.1,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765260099116,5.47360281,3109.2,3109.1,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765260100517,4.7094,3109.2,3109.1,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765260102626,0.7427,3109.2,3109.1,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765260102827,1.4504,3109.2,3109.1,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765260103027,0.7427,3109.2,3109.1,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765260103328,1.4504,3109.2,3109.1,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765260104620,0.7427,3109.2,3109.1,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765260105432,1.4504,3109.2,3109.1,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765260106527,0.7427,3109.2,3109.1,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765260107127,1.4504,3109.2,3109.1,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765260107334,1.4504,3109.2,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765260107529,0.7257,3108.8,3108.7,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1765260107831,1.4334,3108.7,3108.6,0.75242812]
["bitfinex-derivatives","ETHF0:USTF0",1765260108024,1.4334,3108.7,3108.6,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1765260108337,2.53701354,3108.7,3108.6,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1765260108535,3.30190825,3108.7,3108.6,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1765260109231,2.53701354,3108.7,3108.6,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1765260110133,1.4334,3108.7,3108.6,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1765260110432,1.4334,3108.7,3108.6,0.75242812]
["bitfinex-derivatives","ETHF0:USTF0",1765260110623,1.4334,3108.7,3108.6,1.49682812]
["bitfinex-derivatives","ETHF0:USTF0",1765260110828,3.2078,3109.0,3108.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765260111029,1.8901,3109.5,3109.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765260111229,0.7257,3109.5,3109.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765260111435,1.4900699,3109.6,3109.5,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765260111735,2.1977699,3109.6,3109.5,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765260112538,1.8541,3109.5,3109.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765260112740,2.6184699,3109.5,3109.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765260113536,2.6184699,3109.5,3109.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765260114839,1.8541,3109.5,3109.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765260117846,0.00280442,3109.8,3109.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765260118141,0.72891688,3110.2,3110.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765260118341,1.43661688,3110.2,3110.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765260119131,1.43931838,3110.2,3110.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765260119329,0.73161838,3110.2,3110.1,2.59561354]
["bitfinex-derivatives","ETHF0:USTF0",1765260119538,0.00591838,3110.2,3110.1,2.59561354]
["bitfinex-derivatives","ETHF0:USTF0",1765260119734,3.2078,3110.9,3110.8,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765260119928,1.4334,3111.4,3111.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765260120333,1.4334,3111.1,3111.0,2.59561354]
["bitfinex-derivatives","ETHF0:USTF0",1765260120641,1.4375328,3111.1,3111.0,2.59822375]
["bitfinex-derivatives","ETHF0:USTF0",1765260120844,0.7298328,3111.1,3111.0,2.59822375]
["bitfinex-derivatives","ETHF0:USTF0",1765260121142,1.4375328,3111.1,3111.0,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1765260123741,0.0041328,3111.1,3111.0,1.91251021]
["bitfinex-derivatives","ETHF0:USTF0",1765260123947,1.4597328,3111.1,3111.0,2.59852375]
["bitfinex-derivatives","ETHF0:USTF0",1765260124142,1.4597328,3111.1,3111.0,0.75021021]
["bitfinex-derivatives","ETHF0:USTF0",1765260124453,1.4597328,3111.1,3111.0,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1765260126647,1.4597328,3111.1,3111.0,1.48041021]
["bitfinex-derivatives","ETHF0:USTF0",1765260126842,1.4597328,3111.1,3111.0,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1765260127748,7.4597328,3111.1,3111.0,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1765260128046,1.4556,3110.6,3110.5,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1765260128248,4.6634,3110.6,3110.5,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1765260128842,4.6634,3110.6,3110.5,0.007336]
["bitfinex-derivatives","ETHF0:USTF0",1765260139351,5.41938756,3110.6,3110.5,0.007336]
["bitfinex-derivatives","ETHF0:USTF0",1765260145952,5.41938756,3110.6,3110.5,0.731136]
["bitfinex-derivatives","ETHF0:USTF0",1765260146152,5.41938756,3110.6,3110.5,1.448136]
["bitfinex-derivatives","ETHF0:USTF0",1765260146763,5.41938756,3110.6,3110.5,0.731136]
["bitfinex-derivatives","ETHF0:USTF0",1765260147655,5.41938756,3110.6,3110.5,0.007336]
["bitfinex-derivatives","ETHF0:USTF0",1765260150371,5.41938756,3110.6,3110.5,0.731136]
["bitfinex-derivatives","ETHF0:USTF0",1765260150563,5.41938756,3110.6,3110.5,1.448136]
["bitfinex-derivatives","ETHF0:USTF0",1765260150968,5.41938756,3110.6,3110.5,0.731136]
["bitfinex-derivatives","ETHF0:USTF0",1765260151173,5.41938756,3110.6,3110.5,0.007336]
["bitfinex-derivatives","ETHF0:USTF0",1765260153664,5.71771058,3110.6,3110.5,0.007336]
["bitfinex-derivatives","ETHF0:USTF0",1765260156364,2.50991058,3110.6,3110.5,0.007336]
["bitfinex-derivatives","ETHF0:USTF0",1765260156565,5.71771058,3110.6,3110.5,0.007336]
["bitfinex-derivatives","ETHF0:USTF0",1765260157568,2.50991058,3110.6,3110.5,0.007336]
["bitfinex-derivatives","ETHF0:USTF0",1765260157770,5.71771058,3110.6,3110.5,0.007336]
["bitfinex-derivatives","ETHF0:USTF0",1765260162459,5.71771058,3110.6,3110.5,1.437536]
["bitfinex-derivatives","ETHF0:USTF0",1765260162665,4.67788756,3110.6,3110.5,1.437536]
["bitfinex-derivatives","ETHF0:USTF0",1765260163469,5.44068756,3110.6,3110.5,0.007336]
["bitfinex-derivatives","ETHF0:USTF0",1765260164774,5.44068756,3110.6,3110.5,0.778536]
["bitfinex-derivatives","ETHF0:USTF0",1765260164964,5.44068756,3110.6,3110.5,1.484936]
["bitfinex-derivatives","ETHF0:USTF0",1765260165569,2.23288756,3110.6,3110.5,1.484936]
["bitfinex-derivatives","ETHF0:USTF0",1765260165970,0.7141,3110.6,3110.5,1.484936]
["bitfinex-derivatives","ETHF0:USTF0",1765260166974,1.4769,3110.6,3110.5,1.484936]
["bitfinex-derivatives","ETHF0:USTF0",1765260167572,0.7141,3110.6,3110.5,1.484936]
["bitfinex-derivatives","ETHF0:USTF0",1765260168375,1.4769,3110.6,3110.5,1.484936]
["bitfinex-derivatives","ETHF0:USTF0",1765260172376,1.4769,3110.6,3110.5,0.778536]
["bitfinex-derivatives","ETHF0:USTF0",1765260172777,1.4769,3110.6,3110.5,1.484936]
["bitfinex-derivatives","ETHF0:USTF0",1765260173979,2.23288756,3110.6,3110.5,1.484936]
["bitfinex-derivatives","ETHF0:USTF0",1765260174479,1.4769,3110.6,3110.5,1.484936]
["bitfinex-derivatives","ETHF0:USTF0",1765260174980,2.23288756,3110.6,3110.5,1.484936]
["bitfinex-derivatives","ETHF0:USTF0",1765260175479,1.4769,3110.6,3110.5,1.484936]
["bitfinex-derivatives","ETHF0:USTF0",1765260176079,2.23288756,3110.6,3110.5,1.484936]
["bitfinex-derivatives","ETHF0:USTF0",1765260176278,1.4769,3110.6,3110.5,1.484936]
["bitfinex-derivatives","ETHF0:USTF0",1765260180686,1.4769,3110.6,3110.5,0.007336]
["bitfinex-derivatives","ETHF0:USTF0",1765260180879,1.77550035,3110.6,3110.5,0.007336]
["bitfinex-derivatives","ETHF0:USTF0",1765260181076,1.5185,3109.8,3109.7,3.36857]
["bitfinex-derivatives","ETHF0:USTF0",1765260181379,1.5185,3109.8,3109.7,4.84617]
["bitfinex-derivatives","ETHF0:USTF0",1765260181866,0.4568,3110.0,3109.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1765260182075,0.7557,3110.0,3109.9,1.48035196]
["bitfinex-derivatives","ETHF0:USTF0",1765260182584,1.9753,3110.0,3109.9,1.48035196]
["bitfinex-derivatives","ETHF0:USTF0",1765260183389,1.2125,3110.0,3109.9,1.48035196]
["bitfinex-derivatives","ETHF0:USTF0",1765260183578,1.9753,3110.0,3109.9,1.48035196]
["bitfinex-derivatives","ETHF0:USTF0",1765260184577,0.76052812,3110.3,3110.2,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765260184781,0.76220238,3110.3,3110.2,2.58021397]
["bitfinex-derivatives","ETHF0:USTF0",1765260184977,0.75737426,3110.7,3110.6,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765260185176,0.75737426,3110.7,3110.6,2.58021397]
["bitfinex-derivatives","ETHF0:USTF0",1765260185481,3.2078,3110.8,3110.7,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765260185683,3.96502772,3110.8,3110.7,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765260185881,0.0041328,3111.1,3111.0,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765260186081,0.0041328,3111.1,3111.0,2.99781397]
["bitfinex-derivatives","ETHF0:USTF0",1765260186982,0.75891523,3111.8,3111.7,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765260187188,1.52171523,3111.8,3111.7,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765260187782,3.2078,3112.1,3112.0,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1765260187982,3.21066146,3112.1,3112.0,3.00581397]
["bitfinex-derivatives","ETHF0:USTF0",1765260188184,0.00286146,3112.1,3112.0,3.00581397]
["bitfinex-derivatives","ETHF0:USTF0",1765260189880,1.48696146,3112.1,3112.0,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765260190082,0.00286146,3112.1,3112.0,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765260190481,0.00286146,3112.1,3112.0,3.00111397]
["bitfinex-derivatives","ETHF0:USTF0",1765260192684,0.00286146,3112.1,3112.0,3.16176397]
["bitfinex-derivatives","ETHF0:USTF0",1765260192891,3.9591,3112.6,3112.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765260193191,0.7513,3112.6,3112.5,2.51361397]
["bitfinex-derivatives","ETHF0:USTF0",1765260193994,0.75514185,3112.6,3112.5,2.51691254]
["bitfinex-derivatives","ETHF0:USTF0",1765260194693,1.50124185,3112.6,3112.5,2.51691254]
["bitfinex-derivatives","ETHF0:USTF0",1765260194894,1.50124185,3112.6,3112.5,1.41429857]
["bitfinex-derivatives","ETHF0:USTF0",1765260195193,1.50124185,3112.6,3112.5,0.00329857]
["bitfinex-derivatives","ETHF0:USTF0",1765260195489,4.70904185,3112.6,3112.5,0.00329857]
["bitfinex-derivatives","ETHF0:USTF0",1765260199488,4.70904185,3112.6,3112.5,0.69869857]
["bitfinex-derivatives","ETHF0:USTF0",1765260199683,4.70904185,3112.6,3112.5,1.41429857]
["bitfinex-derivatives","ETHF0:USTF0",1765260200493,4.70904185,3112.6,3112.5,0.69869857]
["bitfinex-derivatives","ETHF0:USTF0",1765260200894,4.70904185,3112.6,3112.5,1.41429857]
["bitfinex-derivatives","ETHF0:USTF0",1765260201689,4.70904185,3112.6,3112.5,0.69869857]
["bitfinex-derivatives","ETHF0:USTF0",1765260201898,4.70904185,3112.6,3112.5,0.00329857]
["bitfinex-derivatives","ETHF0:USTF0",1765260205804,5.81165582,3112.6,3112.5,0.00329857]
["bitfinex-derivatives","ETHF0:USTF0",1765260209607,1.9442,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765260209801,0.7513,3111.6,3111.5,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1765260210000,0.4468,3112.0,3111.5,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1765260210395,0.4468,3112.0,3111.5,4.62175666]
["bitfinex-derivatives","ETHF0:USTF0",1765260210907,1.9442,3112.0,3111.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765260211094,0.7513,3112.0,3111.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765260211500,1.10261397,3112.4,3111.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765260211702,0.7513,3112.0,3111.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765260212205,1.4974,3112.0,3111.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765260212906,0.7513,3112.0,3111.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765260213112,3.6546,3112.5,3111.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765260213414,5.152,3112.5,3112.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765260213708,5.90326881,3112.5,3111.8,1.10261397]
["bitfinex-derivatives","ETHF0:USTF0",1765260213908,2.24866881,3112.4,3111.8,1.10261397]
["bitfinex-derivatives","ETHF0:USTF0",1765260214109,1.4974,3111.9,3111.8,2.51361397]
["bitfinex-derivatives","ETHF0:USTF0",1765260214400,1.4974,3111.8,3111.7,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765260214807,1.4974,3111.8,3111.7,0.85606]
["bitfinex-derivatives","ETHF0:USTF0",1765260215296,1.4974,3111.8,3111.7,1.57166]
["bitfinex-derivatives","ETHF0:USTF0",1765260215906,1.4974,3111.8,3111.7,0.85606]
["bitfinex-derivatives","ETHF0:USTF0",1765260216303,0.7513,3111.8,3111.7,1.57166]
["bitfinex-derivatives","ETHF0:USTF0",1765260217809,1.4974,3111.8,3111.7,1.57166]
["bitfinex-derivatives","ETHF0:USTF0",1765260219808,3.2078,3112.1,3111.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765260220002,4.7052,3112.1,3112.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765260220311,4.71240421,3112.1,3112.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765260220610,3.96110421,3112.1,3112.0,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1765260220807,1.1981,3112.5,3112.4,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765260221011,0.75514185,3112.6,3112.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765260221314,1.50124185,3112.6,3112.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765260221606,1.50124185,3112.6,3112.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765260221806,2.25437819,3112.6,3112.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765260222406,2.25437819,3112.6,3112.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765260223309,1.50827819,3112.6,3112.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765260223512,0.75514185,3112.6,3112.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765260223808,1.48024185,3112.6,3112.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765260224406,0.75514185,3112.6,3112.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765260225109,0.00384185,3112.6,3112.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765260225415,0.00384185,3112.6,3112.5,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1765260226108,1.42714185,3112.6,3112.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765260226508,0.70204185,3112.6,3112.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765260227713,1.42714185,3112.6,3112.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765260228517,0.70204185,3112.6,3112.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765260228917,1.42714185,3112.6,3112.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765260229118,0.70204185,3112.6,3112.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765260229419,0.00384185,3112.6,3112.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765260229811,1.42714185,3112.6,3112.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765260230011,0.70204185,3112.6,3112.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765260230715,0.00384185,3112.6,3112.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765260231118,0.00384185,3112.6,3112.5,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1765260231511,0.00384185,3112.6,3112.5,1.99532]
["bitfinex-derivatives","ETHF0:USTF0",1765260231720,0.70204185,3112.6,3112.5,1.99532]
["bitfinex-derivatives","ETHF0:USTF0",1765260232020,1.42714185,3112.6,3112.5,1.57162]
["bitfinex-derivatives","ETHF0:USTF0",1765260233519,0.70204185,3112.6,3112.5,1.57162]
["bitfinex-derivatives","ETHF0:USTF0",1765260235812,1.42714185,3112.6,3112.5,1.57162]
["bitfinex-derivatives","ETHF0:USTF0",1765260236019,1.42714185,3112.6,3112.5,14.25362]
["bitfinex-derivatives","ETHF0:USTF0",1765260236216,1.42714185,3112.6,3112.5,12.84262]
["bitfinex-derivatives","ETHF0:USTF0",1765260237615,1.42714185,3112.6,3112.5,13.56652]
["bitfinex-derivatives","ETHF0:USTF0",1765260239022,1.42714185,3112.6,3112.5,14.28092]
["bitfinex-derivatives","ETHF0:USTF0",1765260241118,1.42714185,3112.6,3112.5,13.56652]
["bitfinex-derivatives","ETHF0:USTF0",1765260241423,1.42714185,3112.6,3112.5,14.28092]
["bitfinex-derivatives","ETHF0:USTF0",1765260241622,1.42714185,3112.6,3112.5,13.56652]
["bitfinex-derivatives","ETHF0:USTF0",1765260241823,1.42714185,3112.6,3112.5,12.84262]
["bitfinex-derivatives","ETHF0:USTF0",1765260242031,1.3989,3112.4,3112.3,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765260242318,1.8328,3112.0,3111.9,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765260242518,1.8328,3112.0,3111.9,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1765260242719,1.8328,3112.0,3111.9,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765260242923,1.8328,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765260243515,1.8328,3112.0,3111.9,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765260244126,1.8328,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765260244426,1.8328,3112.0,3111.9,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765260246026,0.7029,3111.6,3111.5,3.93185666]
["bitfinex-derivatives","ETHF0:USTF0",1765260246230,1.3989,3111.6,3111.5,4.64625666]
["bitfinex-derivatives","ETHF0:USTF0",1765260246526,0.7029,3111.6,3111.5,4.64625666]
["bitfinex-derivatives","ETHF0:USTF0",1765260246725,1.3989,3111.6,3111.5,4.64625666]
["bitfinex-derivatives","ETHF0:USTF0",1765260246930,1.3989,3111.6,3111.5,3.21075666]
["bitfinex-derivatives","ETHF0:USTF0",1765260247227,1.3989,3111.6,3111.5,3.93185666]
["bitfinex-derivatives","ETHF0:USTF0",1765260247732,1.3989,3111.6,3111.5,4.64625666]
["bitfinex-derivatives","ETHF0:USTF0",1765260247918,1.3989,3111.6,3111.5,1.43845666]
["bitfinex-derivatives","ETHF0:USTF0",1765260248121,1.3989,3111.6,3111.5,0.72405666]
["bitfinex-derivatives","ETHF0:USTF0",1765260251333,1.3989,3111.6,3111.5,0.00295666]
["bitfinex-derivatives","ETHF0:USTF0",1765260251631,1.3989,3111.6,3111.5,0.72405666]
["bitfinex-derivatives","ETHF0:USTF0",1765260252328,1.3989,3111.6,3111.5,1.43845666]
["bitfinex-derivatives","ETHF0:USTF0",1765260255330,1.3989,3111.6,3111.5,0.72405666]
["bitfinex-derivatives","ETHF0:USTF0",1765260256220,1.3989,3111.6,3111.5,0.00295666]
["bitfinex-derivatives","ETHF0:USTF0",1765260256636,2.55568783,3111.6,3111.5,0.00295666]
["bitfinex-derivatives","ETHF0:USTF0",1765260256826,1.47,3111.5,3111.4,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1765260257133,1.8904,3111.5,3111.4,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1765260257528,1.8904,3111.5,3111.4,0.74702812]
["bitfinex-derivatives","ETHF0:USTF0",1765260257723,1.8904,3111.5,3111.4,1.51632812]
["bitfinex-derivatives","ETHF0:USTF0",1765260257929,1.8904,3111.5,3111.4,1.51887064]
["bitfinex-derivatives","ETHF0:USTF0",1765260258232,1.8904,3111.5,3111.4,0.74957064]
["bitfinex-derivatives","ETHF0:USTF0",1765260259228,1.8904,3111.5,3111.4,1.51187064]
["bitfinex-derivatives","ETHF0:USTF0",1765260259827,3.2078,3111.9,3111.4,1.51187064]
["bitfinex-derivatives","ETHF0:USTF0",1765260260027,2.23643442,3111.8,3111.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1765260260232,2.23643442,3111.8,3111.7,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765260260736,1.486,3111.8,3111.7,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765260261428,1.486,3111.8,3111.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1765260261831,0.7561,3111.5,3111.4,1.52717064]
["bitfinex-derivatives","ETHF0:USTF0",1765260263435,4.6938,3111.7,3111.6,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765260265836,1.76847311,3112.0,3111.6,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765260266039,2.52457311,3112.0,3111.9,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765260266342,3.25447311,3112.0,3111.9,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765260266644,1.9199,3112.0,3111.9,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765260268143,0.7561,3112.0,3111.9,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765260268339,1.9147,3112.0,3111.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1765260268542,1.486,3111.7,3111.6,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1765260269134,0.7561,3111.7,3111.6,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1765260269539,1.9147,3112.0,3111.9,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765260270646,1.486,3111.7,3111.6,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1765260271144,1.486,3111.7,3111.6,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765260271345,1.486,3111.6,3111.5,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765260271544,1.486,3111.6,3111.5,0.91817]
["bitfinex-derivatives","ETHF0:USTF0",1765260271936,1.486,3111.6,3111.5,1.68047]
["bitfinex-derivatives","ETHF0:USTF0",1765260272743,1.9147,3112.0,3111.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1765260273042,1.50846376,3112.0,3111.9,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765260273247,0.7561,3112.0,3111.9,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765260274347,1.486,3112.0,3111.9,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765260274748,1.9147,3112.0,3111.9,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765260277346,1.9147,3112.0,3111.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1765260278850,0.7561,3111.6,3111.5,2.10457]
["bitfinex-derivatives","ETHF0:USTF0",1765260279151,0.7561,3111.6,3111.5,1.68047]
["bitfinex-derivatives","ETHF0:USTF0",1765260279448,1.486,3111.6,3111.5,1.68047]
["bitfinex-derivatives","ETHF0:USTF0",1765260280751,1.486,3111.6,3111.5,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765260280944,1.486,3111.6,3111.5,0.91817]
["bitfinex-derivatives","ETHF0:USTF0",1765260281149,1.486,3111.6,3111.5,1.68047]
["bitfinex-derivatives","ETHF0:USTF0",1765260282847,0.4287,3112.0,3111.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765260282848,1.847,3112.0,3111.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765260283047,2.59744635,3112.0,3111.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765260284359,0.75044635,3112.0,3111.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765260284547,3.2078,3112.1,3112.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765260284751,3.95816326,3112.1,3112.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765260285356,4.65636326,3112.1,3112.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765260287358,3.95816326,3112.1,3112.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765260287961,4.65636326,3112.1,3112.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765260288563,3.95816326,3112.1,3112.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765260288962,4.65636326,3112.1,3112.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765260289764,5.37646326,3112.1,3112.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765260290158,3.95816326,3112.1,3112.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765260290359,3.2078,3112.1,3112.0,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1765260292368,3.906,3112.1,3112.0,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1765260292567,2.74966927,3112.4,3112.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765260292765,2.08230977,3112.4,3112.3,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765260293179,2.02956927,3112.4,3112.3,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765260293369,3.50060977,3112.4,3112.3,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765260294264,2.1692405,3112.4,3112.3,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765260294769,1.4183,3112.1,3112.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765260295271,1.4183,3112.1,3112.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765260295863,0.6982,3112.1,3112.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765260297169,1.4183,3112.1,3112.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765260298775,1.4183,3112.1,3112.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765260298971,1.4183,3112.1,3112.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765260300478,0.6982,3112.1,3112.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765260301169,2.1692405,3112.4,3112.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765260301378,2.1692405,3112.4,3112.3,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765260302270,2.1692405,3112.4,3112.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765260302471,2.1692405,3112.4,3112.3,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765260303079,2.1692405,3112.4,3112.3,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765260303275,1.4491405,3112.4,3112.3,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765260303482,1.4431,3112.4,3112.3,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765260304570,0.6982,3112.4,3112.3,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765260304770,0.00384185,3112.6,3112.5,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765260304972,0.445,3113.0,3112.5,14.5349]
["bitfinex-derivatives","ETHF0:USTF0",1765260305174,1.5142,3112.6,3112.4,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765260305379,1.9586,3112.5,3112.4,12.524]
["bitfinex-derivatives","ETHF0:USTF0",1765260305676,1.9586,3112.5,3112.4,46.424]
["bitfinex-derivatives","ETHF0:USTF0",1765260305881,1.9586,3112.5,3112.4,12.524]
["bitfinex-derivatives","ETHF0:USTF0",1765260306077,1.96131814,3112.5,3112.4,12.524]
["bitfinex-derivatives","ETHF0:USTF0",1765260306485,1.21641814,3112.5,3112.4,13.9552]
["bitfinex-derivatives","ETHF0:USTF0",1765260306679,0.77201814,3112.5,3112.4,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765260307070,0.00271814,3112.5,3112.4,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765260308383,0.77201814,3112.5,3112.4,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765260310182,1.96131814,3112.5,3112.4,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765260310584,1.96131814,3112.5,3112.4,13.3864]
["bitfinex-derivatives","ETHF0:USTF0",1765260311380,1.96131814,3112.5,3112.4,12.679]
["bitfinex-derivatives","ETHF0:USTF0",1765260311684,1.96131814,3112.5,3112.4,13.3864]
["bitfinex-derivatives","ETHF0:USTF0",1765260312178,3.2078,3112.6,3112.5,2.01552]
["bitfinex-derivatives","ETHF0:USTF0",1765260312385,1.5142,3113.2,3113.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765260312579,1.4822,3113.1,3113.0,12.679]
["bitfinex-derivatives","ETHF0:USTF0",1765260312778,1.4822,3113.1,3113.0,13.4083]
["bitfinex-derivatives","ETHF0:USTF0",1765260313286,1.48627053,3113.1,3113.0,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765260313882,1.4822,3112.7,3112.6,0.88992]
["bitfinex-derivatives","ETHF0:USTF0",1765260314187,1.4822,3112.7,3112.6,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765260314482,1.4822,3112.6,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765260314672,1.4822,3112.6,3112.5,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765260315076,1.4822,3112.6,3112.5,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1765260316284,0.7618,3112.6,3112.5,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1765260317383,1.4822,3112.6,3112.5,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1765260318392,0.00407053,3113.1,3113.0,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765260318581,1.48627053,3113.1,3113.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765260318885,1.9077,3113.0,3112.9,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1765260319084,1.9077,3113.0,3112.7,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765260319085,1.4822,3112.8,3112.7,1.61601]
["bitfinex-derivatives","ETHF0:USTF0",1765260319274,1.4822,3112.8,3112.7,14.29401]
["bitfinex-derivatives","ETHF0:USTF0",1765260321087,0.7618,3113.0,3112.9,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765260321285,0.76587053,3113.1,3113.0,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765260321490,0.00407053,3113.1,3113.0,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1765260321792,3.2078,3113.8,3113.3,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765260321992,0.76501357,3113.4,3113.3,14.1354]
["bitfinex-derivatives","ETHF0:USTF0",1765260322192,0.76501357,3113.4,3113.3,48.0354]
["bitfinex-derivatives","ETHF0:USTF0",1765260322489,0.00321357,3113.4,3113.3,48.0354]
["bitfinex-derivatives","ETHF0:USTF0",1765260322684,1.4822,3114.3,3114.2,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765260322882,0.00362575,3114.3,3114.2,2.56031362]
["bitfinex-derivatives","ETHF0:USTF0",1765260323679,0.00362575,3114.3,3114.2,5.76811362]
["bitfinex-derivatives","ETHF0:USTF0",1765260324986,0.00321192,3115.0,3114.9,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765260325288,0.76501192,3115.0,3114.9,18.44846805]
["bitfinex-derivatives","ETHF0:USTF0",1765260325583,3.6333,3116.0,3114.9,52.34846805]
["bitfinex-derivatives","ETHF0:USTF0",1765260325788,3.6333,3116.0,3115.3,1.10126805]
["bitfinex-derivatives","ETHF0:USTF0",1765260326090,3.63696084,3116.0,3115.3,2.55666805]
["bitfinex-derivatives","ETHF0:USTF0",1765260327091,3.63696084,3116.0,3115.3,5.76446805]
["bitfinex-derivatives","ETHF0:USTF0",1765260327285,0.7618,3115.6,3115.5,2.55666805]
["bitfinex-derivatives","ETHF0:USTF0",1765260327491,1.4822,3115.6,3115.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765260327791,1.4822,3115.6,3115.5,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765260328179,1.4822,3115.4,3115.3,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1765260329591,1.4822,3115.8,3115.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765260330093,1.4822,3115.8,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765260330287,0.7618,3115.4,3115.3,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1765260330493,1.10126805,3115.9,3115.3,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1765260331294,1.4822,3115.4,3115.3,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1765260332293,1.4822,3115.4,3115.3,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765260333288,3.2078,3115.6,3115.3,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765260333587,0.42916084,3116.0,3115.9,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765260333588,0.76546084,3116.0,3115.9,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765260334099,0.00366084,3116.0,3115.9,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765260334296,0.76546084,3116.0,3115.9,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765260334598,1.48586084,3116.0,3115.9,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765260334791,1.4822,3115.9,3115.8,12.693]
["bitfinex-derivatives","ETHF0:USTF0",1765260334993,1.4822,3115.9,3115.8,13.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765260335396,1.4822,3115.9,3115.8,14.1484]
["bitfinex-derivatives","ETHF0:USTF0",1765260336191,0.00366084,3116.0,3115.9,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765260336799,0.00366084,3116.0,3115.9,2.55666805]
["bitfinex-derivatives","ETHF0:USTF0",1765260337791,1.48541027,3116.6,3116.5,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765260338089,0.00321027,3116.6,3116.5,2.97506805]
["bitfinex-derivatives","ETHF0:USTF0",1765260338693,0.00650686,3116.6,3116.5,1.87709939]
["bitfinex-derivatives","ETHF0:USTF0",1765260340903,0.00650686,3116.6,3116.5,35.77709939]
["bitfinex-derivatives","ETHF0:USTF0",1765260341204,0.76830686,3116.6,3116.5,35.77709939]
["bitfinex-derivatives","ETHF0:USTF0",1765260341593,0.00650686,3116.6,3116.5,35.77709939]
["bitfinex-derivatives","ETHF0:USTF0",1765260346496,1.47560686,3116.6,3116.5,0.00329939]
["bitfinex-derivatives","ETHF0:USTF0",1765260350007,1.47560686,3116.6,3116.5,0.72919939]
["bitfinex-derivatives","ETHF0:USTF0",1765260351098,0.75330686,3116.6,3116.5,1.48329939]
["bitfinex-derivatives","ETHF0:USTF0",1765260351502,1.47560686,3116.6,3116.5,1.48329939]
["bitfinex-derivatives","ETHF0:USTF0",1765260351808,1.47560686,3116.6,3116.5,0.00329939]
["bitfinex-derivatives","ETHF0:USTF0",1765260353202,5.42832507,3116.6,3116.5,0.00329939]
["bitfinex-derivatives","ETHF0:USTF0",1765260357505,2.22052507,3116.6,3116.5,0.00329939]
["bitfinex-derivatives","ETHF0:USTF0",1765260358805,2.22052507,3116.6,3116.5,0.72919939]
["bitfinex-derivatives","ETHF0:USTF0",1765260359414,2.22052507,3116.6,3116.5,0.00329939]
["bitfinex-derivatives","ETHF0:USTF0",1765260360415,2.22052507,3116.6,3116.5,1.48329939]
["bitfinex-derivatives","ETHF0:USTF0",1765260361214,2.22052507,3116.6,3116.5,0.72919939]
["bitfinex-derivatives","ETHF0:USTF0",1765260361710,2.22052507,3116.6,3116.5,0.00329939]
["bitfinex-derivatives","ETHF0:USTF0",1765260361910,3.31895531,3116.6,3116.5,0.00329939]
["bitfinex-derivatives","ETHF0:USTF0",1765260362117,6.52675531,3116.6,3116.5,0.00329939]
["bitfinex-derivatives","ETHF0:USTF0",1765260366714,5.42832507,3116.6,3116.5,0.00329939]
["bitfinex-derivatives","ETHF0:USTF0",1765260367110,1.5014,3116.3,3116.2,0.00482027]
["bitfinex-derivatives","ETHF0:USTF0",1765260367305,2.24631821,3116.3,3116.2,0.00482027]
["bitfinex-derivatives","ETHF0:USTF0",1765260368200,2.24631821,3116.3,3116.2,0.00727035]
["bitfinex-derivatives","ETHF0:USTF0",1765260369806,4.25395029,3116.3,3116.2,0.00727035]
["bitfinex-derivatives","ETHF0:USTF0",1765260370306,2.54090139,3116.3,3116.2,0.00727035]
["bitfinex-derivatives","ETHF0:USTF0",1765260374813,2.24631821,3116.3,3116.2,0.00727035]
["bitfinex-derivatives","ETHF0:USTF0",1765260375220,1.8742,3115.5,3115.4,3.36827]
["bitfinex-derivatives","ETHF0:USTF0",1765260375520,1.1801,3115.5,3115.4,4.84937]
["bitfinex-derivatives","ETHF0:USTF0",1765260375713,0.7192,3115.5,3115.4,4.84937]
["bitfinex-derivatives","ETHF0:USTF0",1765260376117,1.4133,3115.5,3115.4,4.84937]
["bitfinex-derivatives","ETHF0:USTF0",1765260376313,1.4133,3115.5,3115.4,4.85345634]
["bitfinex-derivatives","ETHF0:USTF0",1765260376622,1.8742,3115.5,3115.4,4.85345634]
["bitfinex-derivatives","ETHF0:USTF0",1765260376917,1.8742,3115.5,3115.4,3.21188634]
["bitfinex-derivatives","ETHF0:USTF0",1765260377321,1.8742,3115.5,3115.4,3.94178634]
["bitfinex-derivatives","ETHF0:USTF0",1765260377822,1.8742,3115.5,3115.4,4.69298634]
["bitfinex-derivatives","ETHF0:USTF0",1765260380834,1.1801,3115.5,3115.4,4.69298634]
["bitfinex-derivatives","ETHF0:USTF0",1765260381130,1.8742,3115.5,3115.4,4.69298634]
["bitfinex-derivatives","ETHF0:USTF0",1765260382335,1.8742,3115.5,3115.4,0.00408634]
["bitfinex-derivatives","ETHF0:USTF0",1765260388439,0.7192,3115.5,3115.4,1.48518634]
["bitfinex-derivatives","ETHF0:USTF0",1765260388740,1.4133,3115.5,3115.4,1.48518634]
["bitfinex-derivatives","ETHF0:USTF0",1765260391846,1.8742,3115.5,3115.4,1.48518634]
["bitfinex-derivatives","ETHF0:USTF0",1765260393244,1.8742,3115.5,3115.4,0.73398634]
["bitfinex-derivatives","ETHF0:USTF0",1765260394250,0.00479414,3115.8,3115.7,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765260394251,0.72399414,3115.8,3115.7,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765260394734,1.41809414,3115.8,3115.7,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765260395637,0.72399414,3115.8,3115.7,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765260397147,0.00479414,3115.8,3115.7,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765260397341,0.72399414,3115.8,3115.7,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765260397840,1.8742,3115.5,3115.4,1.64565634]
["bitfinex-derivatives","ETHF0:USTF0",1765260398046,1.8742,3115.5,3115.4,0.00408634]
["bitfinex-derivatives","ETHF0:USTF0",1765260398344,1.8742,3115.5,3115.4,0.73398634]
["bitfinex-derivatives","ETHF0:USTF0",1765260399238,1.8742,3115.5,3115.4,0.00408634]
["bitfinex-derivatives","ETHF0:USTF0",1765260399848,1.8742,3115.5,3115.4,0.73398634]
["bitfinex-derivatives","ETHF0:USTF0",1765260400047,1.8742,3115.5,3115.4,1.48518634]
["bitfinex-derivatives","ETHF0:USTF0",1765260401136,1.8742,3115.5,3115.4,0.73398634]
["bitfinex-derivatives","ETHF0:USTF0",1765260401338,0.00479414,3115.8,3115.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765260401539,1.41809414,3115.8,3115.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765260402044,1.41809414,3115.8,3115.7,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765260402943,4.62589414,3115.8,3115.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765260403250,5.37634135,3115.8,3115.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765260403851,0.7139,3115.5,3115.4,1.46488634]
["bitfinex-derivatives","ETHF0:USTF0",1765260404749,1.4355,3115.5,3115.4,1.46488634]
["bitfinex-derivatives","ETHF0:USTF0",1765260404952,1.8958,3115.5,3115.4,0.71138634]
["bitfinex-derivatives","ETHF0:USTF0",1765260405151,1.8958,3115.5,3115.4,1.46488634]
["bitfinex-derivatives","ETHF0:USTF0",1765260405649,1.1742,3115.5,3115.4,1.46488634]
["bitfinex-derivatives","ETHF0:USTF0",1765260405853,0.7139,3115.5,3115.4,1.46488634]
["bitfinex-derivatives","ETHF0:USTF0",1765260406546,1.44029414,3115.8,3115.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765260407254,0.00479414,3115.8,3115.7,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765260407555,1.44029414,3115.8,3115.7,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765260407862,1.8958,3115.5,3115.4,1.46488634]
["bitfinex-derivatives","ETHF0:USTF0",1765260408155,1.8958,3115.5,3115.4,0.71138634]
["bitfinex-derivatives","ETHF0:USTF0",1765260408946,1.8958,3115.5,3115.4,0.00408634]
["bitfinex-derivatives","ETHF0:USTF0",1765260409152,2.6465072,3115.5,3115.4,0.00408634]
["bitfinex-derivatives","ETHF0:USTF0",1765260421662,1.4355,3114.7,3114.6,37.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765260421861,1.4355,3114.3,3114.2,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765260422059,1.4355,3114.5,3114.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765260422256,1.8958,3114.5,3114.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765260422661,1.89942072,3114.5,3114.4,1.464043]
["bitfinex-derivatives","ETHF0:USTF0",1765260423358,0.71752072,3114.5,3114.4,1.464043]
["bitfinex-derivatives","ETHF0:USTF0",1765260423661,1.43462072,3114.5,3114.4,1.464043]
["bitfinex-derivatives","ETHF0:USTF0",1765260424062,1.89752072,3114.5,3114.4,1.464043]
["bitfinex-derivatives","ETHF0:USTF0",1765260424966,1.89752072,3114.5,3114.4,0.710543]
["bitfinex-derivatives","ETHF0:USTF0",1765260425163,1.89752072,3114.5,3114.4,0.003243]
["bitfinex-derivatives","ETHF0:USTF0",1765260425368,1.89752072,3114.5,3114.4,0.740443]
["bitfinex-derivatives","ETHF0:USTF0",1765260426864,1.89752072,3114.5,3114.4,0.003243]
["bitfinex-derivatives","ETHF0:USTF0",1765260427673,1.89752072,3114.5,3114.4,0.740443]
["bitfinex-derivatives","ETHF0:USTF0",1765260428966,1.89752072,3114.5,3114.4,0.003243]
["bitfinex-derivatives","ETHF0:USTF0",1765260432671,0.7403,3113.8,3113.7,37.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765260432870,0.7403,3113.8,3113.7,17.3424]
["bitfinex-derivatives","ETHF0:USTF0",1765260433074,1.8828,3114.0,3113.9,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765260433781,1.8828,3114.0,3113.9,1.46406621]
["bitfinex-derivatives","ETHF0:USTF0",1765260434777,1.46712027,3114.3,3114.2,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765260435078,0.74512027,3114.3,3114.2,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765260435374,1.46712027,3114.3,3114.2,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765260436776,1.46712027,3114.3,3114.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765260436976,1.8828,3114.0,3113.9,1.46406621]
["bitfinex-derivatives","ETHF0:USTF0",1765260440479,1.8828,3114.0,3113.9,0.00246621]
["bitfinex-derivatives","ETHF0:USTF0",1765260440878,1.8828,3114.0,3113.9,1.46406621]
["bitfinex-derivatives","ETHF0:USTF0",1765260441070,0.00482027,3114.3,3114.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765260441071,1.46712027,3114.3,3114.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765260443480,2.56710334,3114.3,3114.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765260443676,0.7403,3114.0,3113.9,1.46406621]
["bitfinex-derivatives","ETHF0:USTF0",1765260444780,1.4623,3114.0,3113.9,1.46406621]
["bitfinex-derivatives","ETHF0:USTF0",1765260445181,0.7403,3114.0,3113.9,1.46406621]
["bitfinex-derivatives","ETHF0:USTF0",1765260445382,1.4623,3114.0,3113.9,1.46406621]
["bitfinex-derivatives","ETHF0:USTF0",1765260446178,1.8828,3114.0,3113.9,0.00246621]
["bitfinex-derivatives","ETHF0:USTF0",1765260449484,2.63316351,3114.0,3113.9,0.00246621]
["bitfinex-derivatives","ETHF0:USTF0",1765260450185,1.8828,3114.0,3113.9,0.00246621]
["bitfinex-derivatives","ETHF0:USTF0",1765260451487,2.63342549,3114.0,3113.9,0.00246621]
["bitfinex-derivatives","ETHF0:USTF0",1765260458786,2.63342549,3114.0,3113.9,1.46406621]
["bitfinex-derivatives","ETHF0:USTF0",1765260458993,1.46712027,3114.3,3114.2,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765260461501,0.00482027,3114.3,3114.2,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765260466989,1.4587,3114.1,3114.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765260467194,0.7426,3114.1,3114.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765260467581,1.4587,3114.1,3114.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765260467994,1.4587,3114.1,3114.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765260468287,1.4587,3114.1,3113.9,0.16301621]
["bitfinex-derivatives","ETHF0:USTF0",1765260468597,3.01878307,3114.0,3113.9,0.00246621]
["bitfinex-derivatives","ETHF0:USTF0",1765260472900,1.4587,3113.7,3113.6,0.00482027]
["bitfinex-derivatives","ETHF0:USTF0",1765260473100,2.55868307,3113.7,3113.6,0.00482027]
["bitfinex-derivatives","ETHF0:USTF0",1765260473796,2.55868307,3113.7,3113.6,0.00731488]
["bitfinex-derivatives","ETHF0:USTF0",1765260474902,3.31006202,3113.7,3113.6,0.00731488]
["bitfinex-derivatives","ETHF0:USTF0",1765260477204,2.55868307,3113.7,3113.6,0.00731488]
["bitfinex-derivatives","ETHF0:USTF0",1765260481505,1.9188,3113.5,3113.4,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1765260481812,2.10040368,3114.0,3113.9,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765260482110,0.74742027,3114.3,3114.2,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765260482498,0.00482027,3114.3,3114.2,1.43941479]
["bitfinex-derivatives","ETHF0:USTF0",1765260487414,0.00482027,3114.3,3114.2,2.53939786]
["bitfinex-derivatives","ETHF0:USTF0",1765260488113,0.00482027,3114.3,3114.2,36.43939786]
["bitfinex-derivatives","ETHF0:USTF0",1765260488305,0.00482027,3114.3,3114.2,35.33941479]
["bitfinex-derivatives","ETHF0:USTF0",1765260488502,1.50082027,3114.3,3114.2,35.33941479]
["bitfinex-derivatives","ETHF0:USTF0",1765260489504,0.00482027,3114.3,3114.2,35.33941479]
["bitfinex-derivatives","ETHF0:USTF0",1765260493218,1.49972027,3114.3,3114.2,35.33941479]
["bitfinex-derivatives","ETHF0:USTF0",1765260494011,0.74082027,3114.3,3114.2,35.33941479]
["bitfinex-derivatives","ETHF0:USTF0",1765260496218,1.49972027,3114.3,3114.2,0.00381479]
["bitfinex-derivatives","ETHF0:USTF0",1765260497118,1.49972027,3114.3,3114.2,0.75271479]
["bitfinex-derivatives","ETHF0:USTF0",1765260497322,1.49972027,3114.3,3114.2,1.50841479]
["bitfinex-derivatives","ETHF0:USTF0",1765260497819,0.00482027,3114.3,3114.2,1.50841479]
["bitfinex-derivatives","ETHF0:USTF0",1765260498316,0.73352027,3114.3,3114.2,1.50841479]
["bitfinex-derivatives","ETHF0:USTF0",1765260498916,1.49242027,3114.3,3114.2,1.50841479]
["bitfinex-derivatives","ETHF0:USTF0",1765260499117,0.73352027,3114.3,3114.2,1.50841479]
["bitfinex-derivatives","ETHF0:USTF0",1765260500520,0.00482027,3114.3,3114.2,1.50841479]
["bitfinex-derivatives","ETHF0:USTF0",1765260503919,0.00482027,3114.3,3114.2,35.40841479]
["bitfinex-derivatives","ETHF0:USTF0",1765260505517,0.00482027,3114.3,3114.2,36.7239999]
["bitfinex-derivatives","ETHF0:USTF0",1765260505718,3.6681,3115.0,3114.9,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765260505719,3.2078,3115.0,3114.9,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765260505912,3.9365,3115.0,3114.9,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765260506730,3.21081358,3115.0,3114.9,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765260507324,3.93951358,3115.0,3114.9,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765260507523,4.69841358,3115.0,3114.9,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765260507724,5.15871358,3115.0,3114.9,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765260508923,5.15871358,3115.0,3114.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765260509530,1.4876,3114.8,3114.7,14.1776]
["bitfinex-derivatives","ETHF0:USTF0",1765260510019,1.4876,3114.8,3114.7,13.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765260511236,1.9479,3114.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765260513327,3.10294511,3114.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765260513527,3.85533866,3114.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765260515828,2.70029355,3114.5,3114.4,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1765260516431,2.70029355,3114.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765260516731,2.70029355,3114.5,3114.4,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1765260517434,2.70029355,3114.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765260519737,2.70029355,3114.5,3114.4,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1765260520438,2.70029355,3114.5,3114.4,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765260521143,2.70029355,3114.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765260522536,1.4628,3114.3,3114.2,0.00381479]
["bitfinex-derivatives","ETHF0:USTF0",1765260524138,1.4628,3114.3,3114.2,0.70621479]
["bitfinex-derivatives","ETHF0:USTF0",1765260524333,0.75239355,3114.4,3114.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765260524533,1.4783,3114.4,3114.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765260524837,2.23069355,3114.4,3114.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765260526246,2.23069355,3114.4,3114.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765260527345,2.23069355,3114.4,3114.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765260529445,2.23069355,3114.4,3114.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765260531046,1.4783,3114.3,3114.2,0.70621479]
["bitfinex-derivatives","ETHF0:USTF0",1765260531645,1.4783,3114.3,3114.2,1.42231479]
["bitfinex-derivatives","ETHF0:USTF0",1765260538054,0.7442,3114.3,3114.2,1.42231479]
["bitfinex-derivatives","ETHF0:USTF0",1765260538952,1.4783,3114.3,3114.2,1.42231479]
["bitfinex-derivatives","ETHF0:USTF0",1765260539444,2.23055004,3114.3,3114.2,1.42231479]
["bitfinex-derivatives","ETHF0:USTF0",1765260539649,0.75225004,3114.3,3114.2,1.42231479]
["bitfinex-derivatives","ETHF0:USTF0",1765260540057,1.49645004,3114.3,3114.2,1.42231479]
["bitfinex-derivatives","ETHF0:USTF0",1765260540453,0.4603,3114.5,3114.2,1.42231479]
["bitfinex-derivatives","ETHF0:USTF0",1765260540664,1.9386,3114.5,3114.4,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765260540865,2.69105109,3114.5,3114.4,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765260542861,1.4551,3114.3,3114.2,33.90381479]
["bitfinex-derivatives","ETHF0:USTF0",1765260543161,1.4551,3114.3,3114.2,0.00381479]
["bitfinex-derivatives","ETHF0:USTF0",1765260543866,1.4551,3114.3,3114.2,1.46071479]
["bitfinex-derivatives","ETHF0:USTF0",1765260544463,1.45245109,3114.4,3114.3,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765260544766,0.7,3114.4,3114.3,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765260545562,1.1603,3114.5,3114.4,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765260545868,1.9154,3114.5,3114.4,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765260546266,2.66785109,3114.5,3114.4,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765260547074,0.00482027,3115.3,3115.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765260547671,0.00482027,3115.3,3115.2,35.3569]
["bitfinex-derivatives","ETHF0:USTF0",1765260548169,0.00759949,3115.3,3115.2,35.3569]
["bitfinex-derivatives","ETHF0:USTF0",1765260549673,1.46269949,3115.3,3115.2,35.3569]
["bitfinex-derivatives","ETHF0:USTF0",1765260550072,0.70759949,3115.3,3115.2,35.3569]
["bitfinex-derivatives","ETHF0:USTF0",1765260550268,0.00759949,3115.3,3115.2,35.3569]
["bitfinex-derivatives","ETHF0:USTF0",1765260551675,0.70759949,3115.3,3115.2,35.3569]
["bitfinex-derivatives","ETHF0:USTF0",1765260552276,0.70759949,3115.3,3115.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765260552672,1.46269949,3115.3,3115.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765260553072,0.70759949,3115.3,3115.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765260553267,0.00759949,3115.3,3115.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765260554378,0.74519949,3115.3,3115.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765260555173,0.00759949,3115.3,3115.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765260556181,1.48349949,3115.3,3115.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765260556482,0.74519949,3115.3,3115.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765260557484,0.00759949,3115.3,3115.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765260557686,0.00759949,3115.3,3115.2,2.55612047]
["bitfinex-derivatives","ETHF0:USTF0",1765260558087,0.00759949,3115.3,3115.2,15.38561047]
["bitfinex-derivatives","ETHF0:USTF0",1765260558480,5.1438,3116.0,3115.9,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765260558785,5.1438,3116.0,3115.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765260559582,5.14786027,3116.0,3115.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765260560589,5.14786027,3116.0,3115.9,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765260562284,5.14786027,3116.0,3115.6,0.00482027]
["bitfinex-derivatives","ETHF0:USTF0",1765260562490,1.4759,3115.7,3115.6,0.00482027]
["bitfinex-derivatives","ETHF0:USTF0",1765260563090,1.4759,3115.7,3115.6,0.77512027]
["bitfinex-derivatives","ETHF0:USTF0",1765260567889,1.4759,3115.7,3115.6,1.50752027]
["bitfinex-derivatives","ETHF0:USTF0",1765260568586,5.14786027,3116.0,3115.9,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765260576093,0.7376,3115.7,3115.6,1.50752027]
["bitfinex-derivatives","ETHF0:USTF0",1765260576294,1.4759,3115.7,3115.6,0.77512027]
["bitfinex-derivatives","ETHF0:USTF0",1765260579707,1.4759,3115.7,3115.6,1.50752027]
["bitfinex-derivatives","ETHF0:USTF0",1765260582713,1.4759,3115.7,3115.6,0.77512027]
["bitfinex-derivatives","ETHF0:USTF0",1765260582913,1.4759,3115.7,3115.6,0.00482027]
["bitfinex-derivatives","ETHF0:USTF0",1765260583427,1.4759,3115.7,3115.6,0.76832027]
["bitfinex-derivatives","ETHF0:USTF0",1765260583623,0.7376,3115.7,3115.6,1.52492027]
["bitfinex-derivatives","ETHF0:USTF0",1765260584313,1.4926,3115.7,3115.6,1.52492027]
["bitfinex-derivatives","ETHF0:USTF0",1765260586419,1.98486027,3116.0,3115.9,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765260586722,2.73176361,3116.0,3115.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765260587821,2.73176361,3116.0,3115.9,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765260588219,2.73176361,3116.0,3115.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765260588423,2.73176361,3116.0,3115.9,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765260593330,1.5207,3115.7,3115.6,0.00482027]
["bitfinex-derivatives","ETHF0:USTF0",1765260593532,1.5207,3115.7,3115.6,13.43432027]
["bitfinex-derivatives","ETHF0:USTF0",1765260593731,1.5207,3115.7,3115.6,14.19092027]
["bitfinex-derivatives","ETHF0:USTF0",1765260596932,1.5207,3115.7,3115.6,13.43432027]
["bitfinex-derivatives","ETHF0:USTF0",1765260597642,1.5207,3115.7,3115.6,14.19092027]
["bitfinex-derivatives","ETHF0:USTF0",1765260597932,1.5207,3115.7,3115.6,13.43432027]
["bitfinex-derivatives","ETHF0:USTF0",1765260598232,1.5207,3115.7,3115.6,14.19092027]
["bitfinex-derivatives","ETHF0:USTF0",1765260601243,1.5207,3115.7,3115.6,13.43432027]
["bitfinex-derivatives","ETHF0:USTF0",1765260601946,1.5207,3115.7,3115.6,14.19092027]
["bitfinex-derivatives","ETHF0:USTF0",1765260603849,1.56338074,3116.0,3115.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765260603850,1.98486027,3116.0,3115.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765260604043,2.73231329,3116.0,3115.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765260604242,1.5207,3115.9,3115.8,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1765260604446,2.26815302,3115.9,3115.8,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1765260605547,2.26815302,3115.9,3115.8,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765260605949,2.26815302,3115.9,3115.8,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1765260606749,2.26815302,3115.9,3115.8,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765260608148,2.26815302,3115.9,3115.8,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1765260609142,2.26815302,3115.9,3115.8,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765260610445,0.74745302,3115.9,3115.8,5.81862047]
["bitfinex-derivatives","ETHF0:USTF0",1765260610643,0.00406027,3116.0,3115.9,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765260612444,0.00406027,3116.0,3115.9,1.62725]
["bitfinex-derivatives","ETHF0:USTF0",1765260613751,0.00482027,3116.3,3116.2,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765260613951,0.00482027,3116.3,3116.2,14.1047]
["bitfinex-derivatives","ETHF0:USTF0",1765260614854,0.00812698,3116.3,3116.2,14.1047]
["bitfinex-derivatives","ETHF0:USTF0",1765260615557,0.00812698,3116.3,3116.2,18.62644535]
["bitfinex-derivatives","ETHF0:USTF0",1765260615747,0.00812698,3116.3,3116.2,17.47293]
["bitfinex-derivatives","ETHF0:USTF0",1765260616150,0.00812698,3116.3,3116.2,51.37293]
["bitfinex-derivatives","ETHF0:USTF0",1765260621951,1.5066,3115.8,3115.7,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1765260622159,1.5066,3115.8,3115.7,12.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765260623149,4.72252698,3116.3,3115.7,12.0408]
["bitfinex-derivatives","ETHF0:USTF0",1765260623356,2.25054246,3116.2,3116.1,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765260623742,1.51064246,3116.2,3116.1,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765260623947,1.51472698,3116.3,3116.2,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765260624851,1.51472698,3116.3,3115.7,12.0408]
["bitfinex-derivatives","ETHF0:USTF0",1765260625046,1.51472698,3116.3,3116.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765260625242,1.51472698,3116.3,3116.2,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765260625554,1.51472698,3116.3,3116.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765260626248,1.51472698,3116.3,3115.7,12.20126]
["bitfinex-derivatives","ETHF0:USTF0",1765260627756,1.51472698,3116.3,3116.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765260629154,1.51472698,3116.3,3115.7,3.36826]
["bitfinex-derivatives","ETHF0:USTF0",1765260629460,1.5066,3115.8,3115.7,4.80896]
["bitfinex-derivatives","ETHF0:USTF0",1765260629759,1.5066,3115.8,3115.7,4.09766]
["bitfinex-derivatives","ETHF0:USTF0",1765260630960,1.5066,3115.8,3115.7,3.36826]
["bitfinex-derivatives","ETHF0:USTF0",1765260631757,1.5066,3115.7,3115.6,0.00482027]
["bitfinex-derivatives","ETHF0:USTF0",1765260632756,1.5066,3115.7,3115.6,0.73422027]
["bitfinex-derivatives","ETHF0:USTF0",1765260633152,1.5066,3115.7,3115.6,1.44552027]
["bitfinex-derivatives","ETHF0:USTF0",1765260633755,1.5066,3115.7,3115.6,0.73422027]
["bitfinex-derivatives","ETHF0:USTF0",1765260635461,1.5066,3115.7,3115.6,0.00482027]
["bitfinex-derivatives","ETHF0:USTF0",1765260636964,1.5066,3115.7,3115.6,0.73422027]
["bitfinex-derivatives","ETHF0:USTF0",1765260637763,1.5066,3115.7,3115.6,0.00482027]
["bitfinex-derivatives","ETHF0:USTF0",1765260639968,1.5066,3115.7,3115.6,0.73422027]
["bitfinex-derivatives","ETHF0:USTF0",1765260640764,1.5066,3115.7,3115.6,1.44552027]
["bitfinex-derivatives","ETHF0:USTF0",1765260642868,1.5066,3115.7,3115.6,0.73422027]
["bitfinex-derivatives","ETHF0:USTF0",1765260643169,1.5066,3115.7,3115.6,0.00482027]
["bitfinex-derivatives","ETHF0:USTF0",1765260643869,1.5066,3115.7,3115.6,0.74072027]
["bitfinex-derivatives","ETHF0:USTF0",1765260654179,0.7667,3115.7,3115.6,1.46222027]
["bitfinex-derivatives","ETHF0:USTF0",1765260654482,1.4633,3115.7,3115.6,1.46222027]
["bitfinex-derivatives","ETHF0:USTF0",1765260655484,0.7667,3115.7,3115.6,14.12522027]
["bitfinex-derivatives","ETHF0:USTF0",1765260655777,2.1624299,3115.9,3115.8,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765260657082,1.4658299,3115.9,3115.8,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765260657289,0.7445299,3115.9,3115.8,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765260657488,1.8711,3116.0,3115.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765260657785,2.6156299,3116.0,3115.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1765260658181,2.9104052,3116.0,3115.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1765260660892,1.4179,3115.7,3115.6,14.12522027]
["bitfinex-derivatives","ETHF0:USTF0",1765260662389,1.4179,3115.7,3115.6,12.66782027]
["bitfinex-derivatives","ETHF0:USTF0",1765260662688,2.57141535,3115.7,3115.6,0.00482027]
["bitfinex-derivatives","ETHF0:USTF0",1765260662892,1.4892,3115.6,3115.5,3.02983884]
["bitfinex-derivatives","ETHF0:USTF0",1765260663087,1.4892,3115.2,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765260664090,2.23463818,3115.2,3114.8,0.00482027]
["bitfinex-derivatives","ETHF0:USTF0",1765260664296,1.4892,3114.9,3114.8,1.48662027]
["bitfinex-derivatives","ETHF0:USTF0",1765260664596,1.4892,3114.9,3114.8,0.72242027]
["bitfinex-derivatives","ETHF0:USTF0",1765260664991,1.4892,3114.9,3114.8,0.00482027]
["bitfinex-derivatives","ETHF0:USTF0",1765260666099,1.4892,3114.9,3114.8,0.72242027]
["bitfinex-derivatives","ETHF0:USTF0",1765260667405,1.4892,3114.9,3114.8,0.00482027]
["bitfinex-derivatives","ETHF0:USTF0",1765260672803,2.58900672,3114.9,3114.8,0.00482027]
["bitfinex-derivatives","ETHF0:USTF0",1765260676208,1.4215,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765260676506,1.4215,3114.4,3114.3,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765260676707,1.4215,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765260677106,1.53370672,3114.5,3114.2,0.00381479]
["bitfinex-derivatives","ETHF0:USTF0",1765260677107,1.4215,3114.3,3114.2,0.00381479]
["bitfinex-derivatives","ETHF0:USTF0",1765260677308,2.52130672,3114.3,3114.2,0.00381479]
["bitfinex-derivatives","ETHF0:USTF0",1765260678312,4.61832118,3114.3,3114.2,0.00381479]
["bitfinex-derivatives","ETHF0:USTF0",1765260678505,1.8554,3113.5,3113.4,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1765260678712,2.95520672,3113.5,3113.4,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1765260679412,2.95776571,3113.5,3113.4,0.00548723]
["bitfinex-derivatives","ETHF0:USTF0",1765260680513,2.95776571,3113.5,3113.4,0.75308723]
["bitfinex-derivatives","ETHF0:USTF0",1765260680908,2.95776571,3113.5,3113.4,0.00548723]
["bitfinex-derivatives","ETHF0:USTF0",1765260682702,1.4215,3113.1,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765260682908,1.4215,3113.1,3112.1,1.15376532]
["bitfinex-derivatives","ETHF0:USTF0",1765260682909,0.724,3112.2,3112.1,2.66816532]
["bitfinex-derivatives","ETHF0:USTF0",1765260683213,1.4215,3112.2,3112.1,36.56816532]
["bitfinex-derivatives","ETHF0:USTF0",1765260683416,1.8554,3112.5,3112.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765260683608,1.8554,3112.5,3112.4,1.51794589]
["bitfinex-derivatives","ETHF0:USTF0",1765260684211,1.8554,3112.5,3112.4,0.75114589]
["bitfinex-derivatives","ETHF0:USTF0",1765260684815,2.95520672,3112.5,3112.4,0.00354589]
["bitfinex-derivatives","ETHF0:USTF0",1765260685514,1.8554,3111.0,3110.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765260685910,0.724,3110.7,3110.6,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1765260686311,1.42552208,3110.7,3110.6,33.90273048]
["bitfinex-derivatives","ETHF0:USTF0",1765260686808,1.42552208,3110.7,3110.6,0.00273048]
["bitfinex-derivatives","ETHF0:USTF0",1765260687004,2.5253288,3110.7,3110.6,1.51713048]
["bitfinex-derivatives","ETHF0:USTF0",1765260687218,2.5253288,3110.7,3110.6,0.00273048]
["bitfinex-derivatives","ETHF0:USTF0",1765260688207,5.7331288,3110.7,3110.6,0.00273048]
["bitfinex-derivatives","ETHF0:USTF0",1765260688715,5.7331288,3110.7,3110.6,0.75033048]
["bitfinex-derivatives","ETHF0:USTF0",1765260688922,4.63332208,3110.7,3110.6,0.00273048]
["bitfinex-derivatives","ETHF0:USTF0",1765260690018,5.7331288,3110.7,3110.6,0.00273048]
["bitfinex-derivatives","ETHF0:USTF0",1765260692717,5.7331288,3110.7,3110.2,0.00321523]
["bitfinex-derivatives","ETHF0:USTF0",1765260692909,2.52130672,3110.3,3110.2,0.00321523]
["bitfinex-derivatives","ETHF0:USTF0",1765260693813,1.4215,3110.3,3110.2,0.00655209]
["bitfinex-derivatives","ETHF0:USTF0",1765260695916,1.4215,3110.3,3110.2,1.52095209]
["bitfinex-derivatives","ETHF0:USTF0",1765260696223,1.4215,3110.3,3110.2,0.75415209]
["bitfinex-derivatives","ETHF0:USTF0",1765260696523,1.4215,3110.3,3110.2,0.00655209]
["bitfinex-derivatives","ETHF0:USTF0",1765260697217,4.6293,3110.3,3110.2,0.00655209]
["bitfinex-derivatives","ETHF0:USTF0",1765260706433,1.426,3109.6,3109.5,1.18984987]
["bitfinex-derivatives","ETHF0:USTF0",1765260706738,5.73360672,3109.6,3109.5,1.13412462]
["bitfinex-derivatives","ETHF0:USTF0",1765260707333,5.73360672,3109.6,3109.5,1.13643586]
["bitfinex-derivatives","ETHF0:USTF0",1765260709226,1.426,3108.4,3108.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765260709427,0.7051,3108.3,3108.2,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765260709632,1.426,3108.3,3108.2,35.3049]
["bitfinex-derivatives","ETHF0:USTF0",1765260710129,1.42858013,3108.3,3108.2,35.30718749]
["bitfinex-derivatives","ETHF0:USTF0",1765260710626,0.70768013,3108.3,3108.2,35.30718749]
["bitfinex-derivatives","ETHF0:USTF0",1765260711027,0.00258013,3108.3,3108.2,35.5589592]
["bitfinex-derivatives","ETHF0:USTF0",1765260711723,0.00258013,3108.3,3108.2,35.30718749]
["bitfinex-derivatives","ETHF0:USTF0",1765260712837,0.00258013,3108.3,3108.2,35.46804749]
["bitfinex-derivatives","ETHF0:USTF0",1765260713435,0.00258013,3108.3,3108.2,48.17504749]
["bitfinex-derivatives","ETHF0:USTF0",1765260713733,1.42858013,3108.3,3108.2,48.17504749]
["bitfinex-derivatives","ETHF0:USTF0",1765260713940,1.42858013,3108.3,3107.4,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1765260714240,2.1719932,3108.3,3107.4,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1765260714538,2.1719932,3108.3,3107.5,34.2209]
["bitfinex-derivatives","ETHF0:USTF0",1765260714937,2.1719932,3108.3,3107.5,34.2245762]
["bitfinex-derivatives","ETHF0:USTF0",1765260717942,2.1719932,3108.3,3108.0,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1765260717943,1.426,3108.1,3108.0,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1765260718439,0.7051,3108.1,3108.0,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1765260718839,1.426,3108.1,3108.0,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1765260719139,1.426,3108.1,3108.0,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765260719343,1.426,3108.1,3108.0,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1765260719644,0.7051,3108.1,3108.0,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1765260720537,1.45223368,3108.3,3108.2,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765260720841,2.17313368,3108.3,3108.2,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765260721040,1.45223368,3108.3,3108.2,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765260721338,0.70768013,3108.3,3108.2,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765260721540,1.42858013,3108.3,3108.2,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765260722042,0.70768013,3108.3,3108.2,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765260722534,1.42858013,3108.3,3108.2,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765260723339,1.466,3107.9,3107.8,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765260723540,0.7229,3107.9,3107.8,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765260723741,2.21320593,3108.3,3108.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765260725144,2.21320593,3108.3,3107.7,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765260726036,2.21320593,3108.3,3108.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765260726336,2.21320593,3108.3,3107.7,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765260727540,2.21320593,3108.3,3108.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765260728044,1.466,3108.1,3108.0,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1765260728446,1.466,3108.1,3108.0,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765260733051,0.7229,3108.1,3108.0,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765260733742,1.4723,3108.1,3108.0,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765260734748,2.2108258,3108.2,3108.1,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765260734949,1.4614258,3108.2,3108.1,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765260735146,0.00258013,3108.3,3108.2,1.62176]
["bitfinex-derivatives","ETHF0:USTF0",1765260735752,0.75232958,3108.7,3108.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765260735950,0.00482027,3108.7,3108.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765260736151,0.75324304,3108.7,3108.6,1.62174]
["bitfinex-derivatives","ETHF0:USTF0",1765260736445,0.75324304,3108.7,3108.6,35.42174]
["bitfinex-derivatives","ETHF0:USTF0",1765260736649,1.47004304,3108.7,3108.6,35.42174]
["bitfinex-derivatives","ETHF0:USTF0",1765260736848,0.75675493,3108.7,3108.6,35.42174]
["bitfinex-derivatives","ETHF0:USTF0",1765260738357,0.00833216,3108.7,3108.6,35.42174]
["bitfinex-derivatives","ETHF0:USTF0",1765260739155,0.75759327,3108.7,3108.6,35.42174]
["bitfinex-derivatives","ETHF0:USTF0",1765260739661,0.00833216,3108.7,3108.6,35.42174]
["bitfinex-derivatives","ETHF0:USTF0",1765260748361,0.72513216,3108.7,3108.6,35.42174]
["bitfinex-derivatives","ETHF0:USTF0",1765260748764,0.00833216,3108.7,3108.6,35.42174]
["bitfinex-derivatives","ETHF0:USTF0",1765260749864,0.00833216,3108.7,3108.6,36.58130963]
["bitfinex-derivatives","ETHF0:USTF0",1765260750061,3.2078,3109.2,3109.1,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765260750263,4.674,3109.2,3109.1,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765260751061,4.67728731,3109.2,3109.1,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765260751256,3.21108731,3109.2,3109.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765260751467,1.8851,3109.0,3108.9,13.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765260751765,1.8851,3109.0,3108.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765260752363,1.8851,3109.0,3108.9,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765260752565,1.8851,3109.0,3108.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765260752757,1.8851,3109.0,3108.9,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765260753262,1.8851,3109.0,3108.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765260753465,1.8851,3109.0,3108.9,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765260753865,1.4662,3108.9,3108.8,13.59885026]
["bitfinex-derivatives","ETHF0:USTF0",1765260754570,1.4662,3108.9,3108.8,14.33155026]
["bitfinex-derivatives","ETHF0:USTF0",1765260755867,0.7168,3108.9,3108.8,14.33155026]
["bitfinex-derivatives","ETHF0:USTF0",1765260756373,1.4662,3108.9,3108.8,14.33155026]
["bitfinex-derivatives","ETHF0:USTF0",1765260759566,1.4662,3108.9,3108.8,0.00482026]
["bitfinex-derivatives","ETHF0:USTF0",1765260760371,2.21498614,3108.9,3108.8,0.00482026]
["bitfinex-derivatives","ETHF0:USTF0",1765260760876,1.8851,3108.5,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765260761168,1.4662,3108.5,3108.4,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1765260761374,1.4662,3108.5,3108.4,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765260761568,1.4662,3108.2,3108.1,33.96087]
["bitfinex-derivatives","ETHF0:USTF0",1765260762578,0.7168,3108.2,3108.1,33.96087]
["bitfinex-derivatives","ETHF0:USTF0",1765260762773,0.7168,3108.2,3108.1,1.65167]
["bitfinex-derivatives","ETHF0:USTF0",1765260763871,1.894,3108.5,3108.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765260765071,1.4751,3108.5,3108.4,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765260765872,2.22439723,3108.7,3108.6,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765260766777,0.74929723,3108.7,3108.6,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765260767281,1.45699723,3108.7,3108.6,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765260767480,2.22439723,3108.7,3108.6,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765260768177,1.45699723,3108.7,3108.6,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765260768478,2.22439723,3108.7,3108.6,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765260768781,1.4751,3108.7,3108.6,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765260769484,0.7077,3108.7,3108.6,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765260770378,3.2078,3108.8,3108.7,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765260772177,1.34847223,3109.2,3109.1,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765260772375,2.82357223,3109.2,3109.1,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765260772584,1.34847223,3109.2,3109.1,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765260773275,1.34847223,3109.2,3108.7,1.65164]
["bitfinex-derivatives","ETHF0:USTF0",1765260773276,0.7077,3108.8,3108.7,1.65164]
["bitfinex-derivatives","ETHF0:USTF0",1765260773477,1.4751,3108.8,3108.7,1.65164]
["bitfinex-derivatives","ETHF0:USTF0",1765260773881,0.7077,3108.8,3108.7,1.65164]
["bitfinex-derivatives","ETHF0:USTF0",1765260776688,2.05617223,3109.2,3109.1,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765260776886,2.80499648,3109.2,3109.1,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765260779591,2.05617223,3109.2,3109.1,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765260780889,3.57240373,3109.2,3109.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765260781190,0.7077,3108.8,3108.7,1.65164]
["bitfinex-derivatives","ETHF0:USTF0",1765260781393,1.4751,3108.8,3108.7,1.65164]
["bitfinex-derivatives","ETHF0:USTF0",1765260781689,1.4751,3108.6,3108.5,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1765260781881,1.4751,3108.4,3108.3,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1765260782085,1.4751,3108.4,3108.3,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1765260782484,1.4751,3108.4,3108.3,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1765260783479,1.4751,3108.4,3108.3,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765260783883,1.4628,3108.1,3108.0,34.39677]
["bitfinex-derivatives","ETHF0:USTF0",1765260784987,3.2078,3108.4,3108.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1765260784988,4.6706,3108.4,3108.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1765260787188,1.4628,3108.1,3108.0,34.39677]
["bitfinex-derivatives","ETHF0:USTF0",1765260787393,1.4628,3108.1,3108.0,33.96087]
["bitfinex-derivatives","ETHF0:USTF0",1765260788593,0.4245,3108.0,3107.5,0.4245762]
["bitfinex-derivatives","ETHF0:USTF0",1765260788792,0.7022,3107.6,3107.5,1.9352762]
["bitfinex-derivatives","ETHF0:USTF0",1765260789193,1.4628,3107.6,3107.5,35.7352762]
["bitfinex-derivatives","ETHF0:USTF0",1765260789398,4.6706,3107.6,3107.5,35.7352762]
["bitfinex-derivatives","ETHF0:USTF0",1765260790194,3.2078,3107.6,3107.5,35.7352762]
["bitfinex-derivatives","ETHF0:USTF0",1765260790502,0.70702027,3107.9,3107.8,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765260790798,0.00482027,3107.9,3107.8,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765260791701,1.46762027,3107.9,3107.8,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765260792092,0.70702027,3107.9,3107.8,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765260792497,1.50862027,3107.9,3107.8,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765260793394,0.77182027,3107.9,3107.8,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765260794101,4.71642027,3107.9,3107.8,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765260794700,3.97962027,3107.9,3107.8,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765260795805,3.21262027,3107.9,3107.8,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765260796816,3.97962027,3107.9,3107.8,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765260797413,4.71642027,3107.9,3107.8,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765260798209,3.97962027,3107.9,3107.8,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765260798515,4.71642027,3107.9,3107.8,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765260800512,1.5038,3107.6,3107.5,34.3855062]
["bitfinex-derivatives","ETHF0:USTF0",1765260800711,1.5038,3107.6,3107.5,13.5984062]
["bitfinex-derivatives","ETHF0:USTF0",1765260800917,1.5038,3107.1,3107.0,1.50151854]
["bitfinex-derivatives","ETHF0:USTF0",1765260801115,4.7116,3107.1,3107.0,1.75334453]
["bitfinex-derivatives","ETHF0:USTF0",1765260801312,4.7116,3107.1,3107.0,1.50151854]
["bitfinex-derivatives","ETHF0:USTF0",1765260802007,4.7116,3107.1,3107.0,1.50525297]
["bitfinex-derivatives","ETHF0:USTF0",1765260803020,4.7116,3107.1,3107.0,0.74275297]
["bitfinex-derivatives","ETHF0:USTF0",1765260803510,4.7116,3107.1,3107.0,1.50525297]
["bitfinex-derivatives","ETHF0:USTF0",1765260803712,4.7116,3107.1,3107.0,1.95185297]
["bitfinex-derivatives","ETHF0:USTF0",1765260804213,4.7116,3107.1,3107.0,1.50525297]
["bitfinex-derivatives","ETHF0:USTF0",1765260804716,3.2078,3107.6,3107.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765260804917,1.5038,3107.6,3107.5,14.6439]
["bitfinex-derivatives","ETHF0:USTF0",1765260805213,4.7116,3107.6,3107.5,14.6439]
["bitfinex-derivatives","ETHF0:USTF0",1765260805815,4.7116,3107.6,3107.5,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765260806007,1.5038,3107.4,3107.3,14.36522]
["bitfinex-derivatives","ETHF0:USTF0",1765260806317,0.767,3107.4,3107.3,14.36522]
["bitfinex-derivatives","ETHF0:USTF0",1765260807514,3.2078,3107.6,3107.5,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1765260807715,3.2078,3107.6,3107.5,3.04940208]
["bitfinex-derivatives","ETHF0:USTF0",1765260810819,3.9748,3107.6,3107.5,3.04940208]
["bitfinex-derivatives","ETHF0:USTF0",1765260811919,3.2078,3107.6,3107.5,3.04940208]
["bitfinex-derivatives","ETHF0:USTF0",1765260812927,3.9748,3107.6,3107.5,3.04940208]
["bitfinex-derivatives","ETHF0:USTF0",1765260813416,4.7116,3107.6,3107.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1765260813627,1.5038,3107.5,3107.4,1.65922]
["bitfinex-derivatives","ETHF0:USTF0",1765260814027,3.9748,3107.6,3107.5,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1765260815026,4.7116,3107.6,3107.5,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1765260816626,4.7116,3107.6,3107.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1765260816827,4.7116,3107.6,3107.4,0.89672]
["bitfinex-derivatives","ETHF0:USTF0",1765260816828,1.9497,3107.5,3107.4,0.89672]
["bitfinex-derivatives","ETHF0:USTF0",1765260817330,1.9497,3107.5,3107.4,1.65922]
["bitfinex-derivatives","ETHF0:USTF0",1765260818226,1.9497,3107.5,3107.4,0.89672]
["bitfinex-derivatives","ETHF0:USTF0",1765260819226,1.9497,3107.5,3107.4,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765260819621,1.9497,3107.5,3107.4,0.89672]
["bitfinex-derivatives","ETHF0:USTF0",1765260820629,1.9497,3107.5,3107.4,1.65922]
["bitfinex-derivatives","ETHF0:USTF0",1765260822527,0.7238,3107.1,3107.0,1.92165297]
["bitfinex-derivatives","ETHF0:USTF0",1765260822732,4.6645,3107.1,3107.0,13.45865297]
["bitfinex-derivatives","ETHF0:USTF0",1765260823432,4.6645,3107.1,3107.0,14.17805297]
["bitfinex-derivatives","ETHF0:USTF0",1765260824330,3.9316,3107.1,3107.0,15.73315505]
["bitfinex-derivatives","ETHF0:USTF0",1765260826833,4.6645,3107.1,3107.0,15.73315505]
["bitfinex-derivatives","ETHF0:USTF0",1765260827236,3.9316,3107.1,3107.0,15.73315505]
["bitfinex-derivatives","ETHF0:USTF0",1765260827532,3.93642027,3107.9,3107.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765260828129,3.93642027,3107.9,3107.8,1.55090208]
["bitfinex-derivatives","ETHF0:USTF0",1765260830539,4.66932027,3107.9,3107.8,1.55090208]
["bitfinex-derivatives","ETHF0:USTF0",1765260830735,1.4567,3107.7,3107.6,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1765260831139,1.4567,3107.7,3107.6,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1765260831339,1.4567,3107.7,3107.6,0.60731]
["bitfinex-derivatives","ETHF0:USTF0",1765260831841,1.4567,3107.7,3107.6,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1765260833737,1.4567,3107.7,3107.6,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1765260833939,1.4567,3107.7,3107.6,0.60731]
["bitfinex-derivatives","ETHF0:USTF0",1765260834140,1.4567,3107.7,3107.6,1.71181208]
["bitfinex-derivatives","ETHF0:USTF0",1765260834841,4.66932027,3107.9,3107.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1765260835839,1.4567,3107.8,3107.7,1.32770208]
["bitfinex-derivatives","ETHF0:USTF0",1765260836335,1.4567,3107.7,3107.6,1.48861208]
["bitfinex-derivatives","ETHF0:USTF0",1765260836535,1.4567,3107.7,3107.6,1.71181208]
["bitfinex-derivatives","ETHF0:USTF0",1765260840745,0.7238,3107.7,3107.6,1.71181208]
["bitfinex-derivatives","ETHF0:USTF0",1765260840945,0.00482027,3107.9,3107.8,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1765260841152,0.00482027,3107.9,3107.8,1.71180208]
["bitfinex-derivatives","ETHF0:USTF0",1765260841347,1.1608,3108.5,3108.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1765260841551,1.1608,3108.5,3108.4,34.2464]
["bitfinex-derivatives","ETHF0:USTF0",1765260841552,0.437,3108.5,3108.4,34.2464]
["bitfinex-derivatives","ETHF0:USTF0",1765260841847,0.437,3108.5,3108.4,35.35090208]
["bitfinex-derivatives","ETHF0:USTF0",1765260842054,1.8937,3109.0,3108.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765260842250,1.1608,3109.0,3108.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765260842446,1.8937,3109.0,3108.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765260842847,0.437,3109.0,3108.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765260843746,1.1608,3109.0,3108.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765260845150,1.8937,3109.0,3108.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765260847155,1.8937,3109.0,3108.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1765260847854,1.4777,3108.9,3108.8,1.48835208]
["bitfinex-derivatives","ETHF0:USTF0",1765260848054,1.4777,3108.9,3108.8,1.71135208]
["bitfinex-derivatives","ETHF0:USTF0",1765260848750,0.743,3108.9,3108.8,1.71135208]
["bitfinex-derivatives","ETHF0:USTF0",1765260849155,1.18,3109.0,3108.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1765260849652,1.9147,3109.0,3108.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1765260850051,1.9147,3109.0,3108.9,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1765260850052,0.437,3109.0,3108.9,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1765260850253,1.18,3109.0,3108.9,1.71134208]
["bitfinex-derivatives","ETHF0:USTF0",1765260850456,1.9147,3109.0,3108.9,1.71134208]
["bitfinex-derivatives","ETHF0:USTF0",1765260850855,0.437,3109.0,3108.9,1.71134208]
["bitfinex-derivatives","ETHF0:USTF0",1765260851361,1.18,3109.0,3108.9,1.71134208]
["bitfinex-derivatives","ETHF0:USTF0",1765260851855,0.437,3109.0,3108.9,1.71134208]
["bitfinex-derivatives","ETHF0:USTF0",1765260852061,0.00328731,3109.2,3108.9,1.71134208]
["bitfinex-derivatives","ETHF0:USTF0",1765260852062,0.74628731,3109.2,3109.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1765260852553,1.47428731,3109.2,3109.1,1.55050208]
["bitfinex-derivatives","ETHF0:USTF0",1765260855357,1.47428731,3109.2,3109.1,1.71133208]
["bitfinex-derivatives","ETHF0:USTF0",1765260856756,1.47428731,3109.2,3109.1,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1765260857863,0.74628731,3109.2,3109.1,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1765260858063,0.00328731,3109.2,3109.1,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1765260858557,0.00328731,3109.2,3109.1,3.81463]
["bitfinex-derivatives","ETHF0:USTF0",1765260859975,0.00328731,3109.2,3109.1,37.61463]
["bitfinex-derivatives","ETHF0:USTF0",1765260862876,0.00328731,3109.2,3109.1,38.77326304]
["bitfinex-derivatives","ETHF0:USTF0",1765260863178,0.70298731,3109.2,3109.1,38.77326304]
["bitfinex-derivatives","ETHF0:USTF0",1765260863368,0.00328731,3109.2,3109.1,38.77326304]
["bitfinex-derivatives","ETHF0:USTF0",1765260863675,0.00328731,3109.2,3109.1,35.56546304]
["bitfinex-derivatives","ETHF0:USTF0",1765260867874,0.00328731,3109.2,3109.1,48.25846304]
["bitfinex-derivatives","ETHF0:USTF0",1765260870579,0.00328731,3109.2,3109.1,46.65283]
["bitfinex-derivatives","ETHF0:USTF0",1765260870580,4.63878731,3109.2,3109.1,46.65283]
["bitfinex-derivatives","ETHF0:USTF0",1765260870983,4.63878731,3109.2,3109.1,12.692]
["bitfinex-derivatives","ETHF0:USTF0",1765260873981,5.38345966,3109.2,3109.1,10.35782118]
["bitfinex-derivatives","ETHF0:USTF0",1765260874475,5.38345966,3109.2,3108.7,33.8]
["bitfinex-derivatives","ETHF0:USTF0",1765260874476,1.4277,3108.8,3108.7,33.8]
["bitfinex-derivatives","ETHF0:USTF0",1765260874886,1.4277,3108.6,3108.5,0.88806]
["bitfinex-derivatives","ETHF0:USTF0",1765260875476,1.4277,3108.6,3108.5,34.68806]
["bitfinex-derivatives","ETHF0:USTF0",1765260875871,0.2962,3109.0,3108.5,35.11426]
["bitfinex-derivatives","ETHF0:USTF0",1765260876077,0.6997,3108.6,3108.5,35.11426]
["bitfinex-derivatives","ETHF0:USTF0",1765260876983,1.4277,3108.6,3108.5,35.11426]
["bitfinex-derivatives","ETHF0:USTF0",1765260878990,0.6997,3109.0,3108.9,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765260879282,3.21108731,3109.2,3109.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765260879887,0.00328731,3109.2,3109.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765260880088,0.00328731,3109.2,3109.1,1.63333]
["bitfinex-derivatives","ETHF0:USTF0",1765260880281,0.00482027,3109.3,3109.2,1.63333]
["bitfinex-derivatives","ETHF0:USTF0",1765260880480,0.00482027,3109.3,3109.2,14.32833]
["bitfinex-derivatives","ETHF0:USTF0",1765260881185,0.70764701,3109.3,3109.2,14.33205957]
["bitfinex-derivatives","ETHF0:USTF0",1765260881387,1.43564701,3109.3,3109.2,0.00372957]
["bitfinex-derivatives","ETHF0:USTF0",1765260881585,1.43564701,3109.3,3109.2,33.80372957]
["bitfinex-derivatives","ETHF0:USTF0",1765260883591,0.70764701,3109.3,3109.2,33.80372957]
["bitfinex-derivatives","ETHF0:USTF0",1765260884590,1.40394701,3109.3,3109.2,33.80372957]
["bitfinex-derivatives","ETHF0:USTF0",1765260888297,0.70764701,3109.3,3109.2,33.80372957]
["bitfinex-derivatives","ETHF0:USTF0",1765260888599,0.00794701,3109.3,3109.2,33.80372957]
["bitfinex-derivatives","ETHF0:USTF0",1765260889103,1.43894701,3109.3,3109.2,33.80372957]
["bitfinex-derivatives","ETHF0:USTF0",1765260890798,0.00794701,3109.3,3109.2,33.80372957]
["bitfinex-derivatives","ETHF0:USTF0",1765260892002,0.74264701,3109.3,3109.2,33.80372957]
["bitfinex-derivatives","ETHF0:USTF0",1765260892900,1.43894701,3109.3,3109.2,33.80372957]
["bitfinex-derivatives","ETHF0:USTF0",1765260893802,0.74264701,3109.3,3109.2,33.80372957]
["bitfinex-derivatives","ETHF0:USTF0",1765260894504,1.43894701,3109.3,3109.2,33.80372957]
["bitfinex-derivatives","ETHF0:USTF0",1765260895094,0.74264701,3109.3,3109.2,33.80372957]
["bitfinex-derivatives","ETHF0:USTF0",1765260896197,1.431,3109.1,3109.0,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765260896394,1.431,3109.1,3109.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765260897000,1.431,3109.1,3109.0,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765260897203,1.431,3109.1,3109.0,1.50125993]
["bitfinex-derivatives","ETHF0:USTF0",1765260897706,1.431,3109.1,3109.0,1.95635993]
["bitfinex-derivatives","ETHF0:USTF0",1765260899606,1.431,3108.8,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765260899913,0.75287091,3109.3,3108.0,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1765260899914,1.431,3108.1,3108.0,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1765260900210,3.9425,3108.1,3108.0,35.753]
["bitfinex-derivatives","ETHF0:USTF0",1765260900610,3.2078,3108.1,3108.0,35.75538142]
["bitfinex-derivatives","ETHF0:USTF0",1765260901308,3.2078,3108.7,3108.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765260901513,3.9425,3108.7,3108.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765260901703,4.6388,3108.7,3108.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765260902610,3.9425,3108.7,3108.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765260904513,4.6388,3108.7,3108.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765260904814,3.2078,3108.7,3108.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765260906614,0.00794701,3109.3,3109.2,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765260907116,0.74264701,3109.3,3109.2,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765260907505,1.43894701,3109.3,3109.2,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765260910512,0.74264701,3109.3,3109.2,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765260911109,1.49054701,3109.3,3109.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765260911313,0.7701,3109.1,3109.0,14.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765260911512,1.518,3109.1,3109.0,14.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765260911710,1.518,3109.1,3109.0,13.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765260911915,1.518,3108.9,3108.8,0.89695]
["bitfinex-derivatives","ETHF0:USTF0",1765260912108,1.518,3108.9,3108.5,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1765260912109,1.518,3108.6,3108.5,5.1692]
["bitfinex-derivatives","ETHF0:USTF0",1765260912314,1.518,3108.6,3108.5,17.8692]
["bitfinex-derivatives","ETHF0:USTF0",1765260912511,1.518,3108.6,3108.5,51.6692]
["bitfinex-derivatives","ETHF0:USTF0",1765260912716,0.7701,3108.6,3108.5,51.6692]
["bitfinex-derivatives","ETHF0:USTF0",1765260913214,1.8451,3109.0,3108.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765260914218,0.7094,3108.6,3108.5,46.9551]
["bitfinex-derivatives","ETHF0:USTF0",1765260916714,1.4051,3109.0,3108.9,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765260918718,1.8535,3109.0,3108.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765260922224,0.7094,3108.6,3108.5,46.9551]
["bitfinex-derivatives","ETHF0:USTF0",1765260922427,0.4484,3109.0,3108.5,46.9551]
["bitfinex-derivatives","ETHF0:USTF0",1765260922620,1.8535,3109.0,3108.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765260925426,1.4051,3109.0,3108.9,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765260926026,1.8535,3109.0,3108.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765260926222,1.46271309,3109.0,3108.9,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765260926421,3.2078,3109.1,3109.0,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1765260926622,0.00794701,3109.3,3109.2,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765260926924,0.00794701,3109.3,3109.2,2.70121246]
["bitfinex-derivatives","ETHF0:USTF0",1765260927519,0.00794701,3109.3,3109.2,5.90901246]
["bitfinex-derivatives","ETHF0:USTF0",1765260927720,3.2078,3109.9,3109.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765260927926,3.96069037,3109.9,3109.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765260928314,5.36579037,3109.9,3109.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765260928719,4.67413761,3109.9,3109.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765260929124,3.21184724,3109.9,3109.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765260929730,3.21184724,3109.9,3109.8,2.54038246]
["bitfinex-derivatives","ETHF0:USTF0",1765260930236,2.92521529,3110.5,3109.7,33.8]
["bitfinex-derivatives","ETHF0:USTF0",1765260930237,0.7094,3110.1,3109.7,37.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765260930529,3.2078,3110.4,3109.7,37.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765260930530,2.50908246,3109.8,3109.7,37.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765260930826,4.6129,3109.8,3109.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765260931028,4.6129,3109.8,3109.7,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765260931228,4.6161583,3109.8,3109.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765260931625,4.6161583,3109.8,3109.7,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765260932428,3.2110583,3109.8,3109.7,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765260932629,0.0032583,3109.8,3109.7,5.74818246]
["bitfinex-derivatives","ETHF0:USTF0",1765260932820,3.2078,3110.6,3110.5,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765260933131,3.9172,3110.6,3110.5,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1765260933722,3.9172,3110.6,3110.5,1.86366606]
["bitfinex-derivatives","ETHF0:USTF0",1765260934031,3.91971577,3110.6,3110.5,1.86366606]
["bitfinex-derivatives","ETHF0:USTF0",1765260934219,3.21031577,3110.6,3110.5,1.86366606]
["bitfinex-derivatives","ETHF0:USTF0",1765260934424,5.71939823,3110.6,3110.5,0.00286606]
["bitfinex-derivatives","ETHF0:USTF0",1765260934625,4.61541577,3110.6,3110.5,0.00286606]
["bitfinex-derivatives","ETHF0:USTF0",1765260935832,0.00251577,3110.6,3110.5,1.86366606]
["bitfinex-derivatives","ETHF0:USTF0",1765260936338,1.40761577,3110.6,3110.5,1.86366606]
["bitfinex-derivatives","ETHF0:USTF0",1765260936736,0.71191577,3110.6,3110.5,1.86366606]
["bitfinex-derivatives","ETHF0:USTF0",1765260937238,0.00482027,3110.9,3110.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765260937939,1.40992027,3110.9,3110.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765260938240,1.41328647,3110.9,3110.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765260938436,0.7094,3110.6,3110.5,1.86366606]
["bitfinex-derivatives","ETHF0:USTF0",1765260939839,1.41328647,3110.9,3110.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765260940533,0.71758647,3110.9,3110.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765260940736,1.41328647,3110.9,3110.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765260942037,0.71758647,3110.9,3110.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765260942236,1.41328647,3110.9,3110.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765260943740,1.41328647,3110.9,3110.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765260944241,1.41328647,3110.9,3110.8,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1765260945541,0.00818647,3110.9,3110.8,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1765260946841,0.00818647,3110.9,3110.8,35.2107]
["bitfinex-derivatives","ETHF0:USTF0",1765260947944,0.75908647,3110.9,3110.8,35.2107]
["bitfinex-derivatives","ETHF0:USTF0",1765260948947,0.00818647,3110.9,3110.8,35.2107]
["bitfinex-derivatives","ETHF0:USTF0",1765260951247,3.2078,3111.4,3111.3,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765260952147,3.21112214,3111.4,3111.3,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765260953144,3.21112214,3111.4,3109.5,4.05324193]
["bitfinex-derivatives","ETHF0:USTF0",1765260953145,0.2687,3110.5,3109.5,4.05324193]
["bitfinex-derivatives","ETHF0:USTF0",1765260953341,1.68756644,3109.6,3108.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765260953542,3.2078,3108.7,3108.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765260953746,3.2078,3108.1,3108.0,0.09464172]
["bitfinex-derivatives","ETHF0:USTF0",1765260954053,3.2078,3108.1,3108.0,1.54024172]
["bitfinex-derivatives","ETHF0:USTF0",1765260954243,4.07785333,3108.1,3108.0,1.54281854]
["bitfinex-derivatives","ETHF0:USTF0",1765260954443,4.43473979,3108.1,3108.0,1.54281854]
["bitfinex-derivatives","ETHF0:USTF0",1765260955254,4.43448807,3108.1,3108.0,0.82881854]
["bitfinex-derivatives","ETHF0:USTF0",1765260955549,4.43448807,3108.1,3108.0,0.09721854]
["bitfinex-derivatives","ETHF0:USTF0",1765260956150,4.07785333,3108.1,3108.0,0.09721854]
["bitfinex-derivatives","ETHF0:USTF0",1765260960247,3.21175839,3108.1,3108.0,1.54281854]
["bitfinex-derivatives","ETHF0:USTF0",1765260961048,3.21175839,3108.1,3108.0,0.09721854]
["bitfinex-derivatives","ETHF0:USTF0",1765260961354,4.09956623,3108.1,3108.0,0.09721854]
["bitfinex-derivatives","ETHF0:USTF0",1765260963055,4.09956623,3108.1,3108.0,0.82881854]
["bitfinex-derivatives","ETHF0:USTF0",1765260963257,3.21175839,3108.1,3108.0,0.82881854]
["bitfinex-derivatives","ETHF0:USTF0",1765260963452,3.21175839,3108.1,3108.0,8.78387378]
["bitfinex-derivatives","ETHF0:USTF0",1765260963954,1.34493136,3109.3,3108.3,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765260964152,3.2078,3108.4,3108.3,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765260964958,3.21079879,3108.4,3108.3,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765260965550,3.21079879,3108.4,3108.3,8.52576524]
["bitfinex-derivatives","ETHF0:USTF0",1765260966952,4.17319879,3108.4,3108.3,8.52576524]
["bitfinex-derivatives","ETHF0:USTF0",1765260967358,3.21079879,3108.4,3108.3,8.52576524]
["bitfinex-derivatives","ETHF0:USTF0",1765260968859,3.21079879,3108.4,3108.3,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765260969059,3.21079879,3108.4,3108.3,35.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765260969662,3.21079879,3108.4,3108.3,42.68663524]
["bitfinex-derivatives","ETHF0:USTF0",1765260970262,3.2078,3108.8,3108.7,3.0167]
["bitfinex-derivatives","ETHF0:USTF0",1765260970563,4.1702,3108.8,3108.7,3.0167]
["bitfinex-derivatives","ETHF0:USTF0",1765260971261,4.17395799,3108.8,3108.7,3.0167]
["bitfinex-derivatives","ETHF0:USTF0",1765260973660,5.54975799,3108.8,3108.7,3.0167]
["bitfinex-derivatives","ETHF0:USTF0",1765260975065,2.34195799,3108.8,3108.7,3.0167]
["bitfinex-derivatives","ETHF0:USTF0",1765260975363,2.34195799,3108.8,3108.7,6.88124618]
["bitfinex-derivatives","ETHF0:USTF0",1765260975866,0.96615799,3108.8,3108.7,6.88124618]
["bitfinex-derivatives","ETHF0:USTF0",1765260977864,0.96615799,3108.8,3108.7,3.0167]
["bitfinex-derivatives","ETHF0:USTF0",1765260979361,1.88286,3108.8,3108.7,3.0167]
["bitfinex-derivatives","ETHF0:USTF0",1765260979566,0.92046,3108.8,3108.7,6.88124618]
["bitfinex-derivatives","ETHF0:USTF0",1765260979766,0.92046,3108.8,3108.7,3.0167]
["bitfinex-derivatives","ETHF0:USTF0",1765260981265,0.92046,3108.8,3108.7,7.04209618]
["bitfinex-derivatives","ETHF0:USTF0",1765260983166,1.2789524,3108.8,3108.7,7.04209618]
["bitfinex-derivatives","ETHF0:USTF0",1765260984165,2.7516,3108.1,3108.0,0.25810854]
["bitfinex-derivatives","ETHF0:USTF0",1765260984370,3.66830201,3108.1,3108.0,7.46610854]
["bitfinex-derivatives","ETHF0:USTF0",1765260985876,3.66830201,3108.1,3108.0,11.33065472]
["bitfinex-derivatives","ETHF0:USTF0",1765260986372,2.29250201,3108.1,3108.0,11.33065472]
["bitfinex-derivatives","ETHF0:USTF0",1765260987573,0.91670201,3108.1,3108.0,11.33065472]
["bitfinex-derivatives","ETHF0:USTF0",1765260989875,0.91670201,3108.1,3108.0,7.24565472]
["bitfinex-derivatives","ETHF0:USTF0",1765260990179,0.91670201,3108.1,3108.0,20.03765472]
["bitfinex-derivatives","ETHF0:USTF0",1765260991980,0.91670201,3108.1,3108.0,7.24565472]
["bitfinex-derivatives","ETHF0:USTF0",1765260992278,0.91670201,3108.1,3108.0,20.03765472]
["bitfinex-derivatives","ETHF0:USTF0",1765260998974,0.91670201,3108.1,3108.0,16.17310854]
["bitfinex-derivatives","ETHF0:USTF0",1765261000282,2.01e-06,3108.1,3108.0,16.17310854]
["bitfinex-derivatives","ETHF0:USTF0",1765261000477,2.01e-06,3108.1,3108.0,20.03765472]
["bitfinex-derivatives","ETHF0:USTF0",1765261000682,2.01e-06,3108.1,3108.0,21.19683688]
["bitfinex-derivatives","ETHF0:USTF0",1765261005595,0.00375799,3108.8,3108.7,3.43195]
["bitfinex-derivatives","ETHF0:USTF0",1765261005795,0.00375799,3108.8,3108.7,16.20995]
["bitfinex-derivatives","ETHF0:USTF0",1765261006593,0.00375799,3108.8,3108.7,19.71525835]
["bitfinex-derivatives","ETHF0:USTF0",1765261007090,0.00375799,3108.8,3108.7,53.71525835]
["bitfinex-derivatives","ETHF0:USTF0",1765261007894,0.00375799,3108.8,3108.7,50.20995]
["bitfinex-derivatives","ETHF0:USTF0",1765261009794,0.00321359,3109.1,3109.0,4.34334]
["bitfinex-derivatives","ETHF0:USTF0",1765261009990,3.2078,3109.6,3109.5,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1765261010190,6.3142,3109.6,3109.5,13.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765261010692,6.31687746,3109.6,3109.5,16.9555]
["bitfinex-derivatives","ETHF0:USTF0",1765261011300,3.21047746,3109.6,3109.5,20.46080835]
["bitfinex-derivatives","ETHF0:USTF0",1765261011800,4.69837746,3109.6,3109.5,20.46080835]
["bitfinex-derivatives","ETHF0:USTF0",1765261012197,1.49057746,3109.6,3109.5,20.46080835]
["bitfinex-derivatives","ETHF0:USTF0",1765261012398,2.377613,3109.6,3109.5,20.46080835]
["bitfinex-derivatives","ETHF0:USTF0",1765261012699,3.996113,3109.6,3109.5,20.46080835]
["bitfinex-derivatives","ETHF0:USTF0",1765261013295,3.1064,3109.3,3109.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1765261013604,0.889713,3109.6,3109.0,7.68780835]
["bitfinex-derivatives","ETHF0:USTF0",1765261013605,3.1064,3109.1,3109.0,7.68780835]
["bitfinex-derivatives","ETHF0:USTF0",1765261013802,0.88693403,3109.1,3109.0,20.45780835]
["bitfinex-derivatives","ETHF0:USTF0",1765261014002,2.37483403,3109.4,3109.3,3.2711]
["bitfinex-derivatives","ETHF0:USTF0",1765261014408,2.37483403,3109.4,3109.3,6.77640835]
["bitfinex-derivatives","ETHF0:USTF0",1765261014701,3.99333403,3109.4,3109.3,5.04170835]
["bitfinex-derivatives","ETHF0:USTF0",1765261015101,3.99333403,3109.4,3109.3,6.77640835]
["bitfinex-derivatives","ETHF0:USTF0",1765261016005,3.99333403,3109.4,3109.3,5.04170835]
["bitfinex-derivatives","ETHF0:USTF0",1765261016501,3.99333403,3109.4,3109.3,6.77640835]
["bitfinex-derivatives","ETHF0:USTF0",1765261021105,0.88693403,3109.4,3109.3,6.77640835]
["bitfinex-derivatives","ETHF0:USTF0",1765261021407,2.37483403,3109.4,3109.3,6.77640835]
["bitfinex-derivatives","ETHF0:USTF0",1765261021608,3.99333403,3109.4,3109.3,6.77640835]
["bitfinex-derivatives","ETHF0:USTF0",1765261024013,3.99333403,3109.4,3109.3,19.53540835]
["bitfinex-derivatives","ETHF0:USTF0",1765261025911,2.37483403,3109.4,3109.3,19.53540835]
["bitfinex-derivatives","ETHF0:USTF0",1765261027311,2.73006863,3109.4,3109.3,19.53540835]
["bitfinex-derivatives","ETHF0:USTF0",1765261028314,4.34856863,3109.4,3109.3,19.53540835]
["bitfinex-derivatives","ETHF0:USTF0",1765261029612,2.73006863,3109.4,3109.3,19.53540835]
["bitfinex-derivatives","ETHF0:USTF0",1765261035118,4.13176863,3109.4,3109.3,19.53540835]
["bitfinex-derivatives","ETHF0:USTF0",1765261035316,2.8945,3109.1,3109.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1765261035520,8.50365079,3109.1,3109.0,8.18730835]
["bitfinex-derivatives","ETHF0:USTF0",1765261037821,8.50365079,3109.1,3109.0,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1765261038811,4.44996863,3109.1,3109.0,11.97610835]
["bitfinex-derivatives","ETHF0:USTF0",1765261039018,4.45079013,3109.1,3109.0,11.97610835]
["bitfinex-derivatives","ETHF0:USTF0",1765261039723,4.45079013,3109.1,3109.0,8.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765261039928,5.82339013,3109.1,3109.0,9.02620835]
["bitfinex-derivatives","ETHF0:USTF0",1765261040225,7.34529013,3109.1,3109.0,11.97610835]
["bitfinex-derivatives","ETHF0:USTF0",1765261040527,5.82339013,3109.1,3109.0,7.29410835]
["bitfinex-derivatives","ETHF0:USTF0",1765261040722,7.34529013,3109.1,3109.0,20.04210835]
["bitfinex-derivatives","ETHF0:USTF0",1765261041025,4.45079013,3109.1,3109.0,20.04110835]
["bitfinex-derivatives","ETHF0:USTF0",1765261045425,1.24299013,3109.1,3109.0,20.04110835]
["bitfinex-derivatives","ETHF0:USTF0",1765261045624,0.88693403,3109.1,3109.0,20.04110835]
["bitfinex-derivatives","ETHF0:USTF0",1765261054925,3.78143403,3109.1,3109.0,20.03210835]
["bitfinex-derivatives","ETHF0:USTF0",1765261055230,2.61557553,3109.1,3109.0,20.03210835]
["bitfinex-derivatives","ETHF0:USTF0",1765261056031,1.24297553,3109.1,3109.0,20.03210835]
["bitfinex-derivatives","ETHF0:USTF0",1765261056631,0.88693403,3109.1,3109.0,20.03210835]
["bitfinex-derivatives","ETHF0:USTF0",1765261058735,4.8855354,3109.1,3109.0,5.79270835]
["bitfinex-derivatives","ETHF0:USTF0",1765261058938,5.2415769,3109.1,3109.0,17.07820835]
["bitfinex-derivatives","ETHF0:USTF0",1765261059140,5.2415769,3109.1,3109.0,18.52670835]
["bitfinex-derivatives","ETHF0:USTF0",1765261059436,5.2415769,3109.1,3109.0,20.02810835]
["bitfinex-derivatives","ETHF0:USTF0",1765261060641,5.2415769,3109.1,3109.0,18.52670835]
["bitfinex-derivatives","ETHF0:USTF0",1765261060835,5.2415769,3109.1,3109.0,3.50530835]
["bitfinex-derivatives","ETHF0:USTF0",1765261061035,5.2415769,3109.1,3108.0,2.98967107]
["bitfinex-derivatives","ETHF0:USTF0",1765261061036,1.3726,3108.1,3108.0,2.98967107]
["bitfinex-derivatives","ETHF0:USTF0",1765261061239,6.5714354,3108.1,3108.0,2.98967107]
["bitfinex-derivatives","ETHF0:USTF0",1765261061433,4.45077553,3108.1,3108.0,2.98967107]
["bitfinex-derivatives","ETHF0:USTF0",1765261061734,1.24297553,3108.1,3108.0,6.44669186]
["bitfinex-derivatives","ETHF0:USTF0",1765261061927,0.88693403,3108.1,3108.0,6.44669186]
["bitfinex-derivatives","ETHF0:USTF0",1765261062437,0.88693403,3108.3,3108.2,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1765261064148,2.25953403,3108.3,3108.2,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1765261064438,2.61557553,3108.3,3108.2,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1765261065134,1.24297553,3108.3,3108.2,6.40692079]
["bitfinex-derivatives","ETHF0:USTF0",1765261065330,1.24297553,3108.4,3108.3,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1765261068043,0.88693403,3108.4,3108.3,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1765261068940,0.88693403,3108.4,3108.3,6.28662079]
["bitfinex-derivatives","ETHF0:USTF0",1765261069129,1.36899403,3109.3,3108.4,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1765261069335,5.49374608,3109.3,3109.2,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1765261069634,8.70154608,3109.3,3109.2,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1765261069842,8.70154608,3109.3,3109.2,3.07882079]
["bitfinex-derivatives","ETHF0:USTF0",1765261070244,7.33255205,3109.3,3109.2,3.07882079]
["bitfinex-derivatives","ETHF0:USTF0",1765261070634,7.33255205,3109.3,3108.5,0.97576]
["bitfinex-derivatives","ETHF0:USTF0",1765261070835,3.76940137,3108.9,3108.8,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1765261071041,4.12475205,3108.9,3108.8,35.3605]
["bitfinex-derivatives","ETHF0:USTF0",1765261072636,4.12475205,3108.9,3108.8,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1765261073342,4.12475205,3108.9,3108.8,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1765261074645,2.75905205,3108.9,3108.8,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1765261074844,1.45945205,3108.9,3108.8,3.07882079]
["bitfinex-derivatives","ETHF0:USTF0",1765261075044,1.10410137,3108.9,3108.8,3.07882079]
["bitfinex-derivatives","ETHF0:USTF0",1765261075345,2.40370137,3108.9,3108.8,3.07882079]
["bitfinex-derivatives","ETHF0:USTF0",1765261075545,2.75905205,3108.9,3108.8,3.07882079]
["bitfinex-derivatives","ETHF0:USTF0",1765261076148,4.12475205,3108.9,3108.8,3.07882079]
["bitfinex-derivatives","ETHF0:USTF0",1765261077348,2.75905205,3108.9,3108.8,3.07882079]
["bitfinex-derivatives","ETHF0:USTF0",1765261079749,4.12475205,3108.9,3108.8,3.07882079]
["bitfinex-derivatives","ETHF0:USTF0",1765261080548,2.75905205,3108.9,3108.8,3.07882079]
["bitfinex-derivatives","ETHF0:USTF0",1765261080949,4.12475205,3108.9,3108.8,12.97922079]
["bitfinex-derivatives","ETHF0:USTF0",1765261081244,2.6653,3108.6,3108.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1765261081447,2.6653,3108.1,3108.0,6.07717107]
["bitfinex-derivatives","ETHF0:USTF0",1765261081647,4.65065834,3108.1,3108.0,6.07717107]
["bitfinex-derivatives","ETHF0:USTF0",1765261081849,2.18085697,3108.1,3108.0,6.07717107]
["bitfinex-derivatives","ETHF0:USTF0",1765261082145,1.2996,3108.1,3108.0,6.07717107]
["bitfinex-derivatives","ETHF0:USTF0",1765261082553,0.88125697,3108.2,3108.1,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1765261082851,3.90212821,3108.6,3108.5,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1765261083853,3.90212821,3108.6,3108.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1765261084253,3.90212821,3108.6,3108.5,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1765261084847,3.90212821,3108.6,3108.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1765261085766,3.90212821,3108.6,3108.0,3.49679186]
["bitfinex-derivatives","ETHF0:USTF0",1765261086056,5.00630125,3108.5,3108.4,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1765261087355,5.00630125,3108.5,3108.4,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1765261088052,5.00630125,3108.5,3108.4,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1765261088453,5.00630125,3108.5,3108.4,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1765261088653,5.00630125,3108.5,3108.4,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1765261089756,5.00630125,3108.5,3108.4,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1765261090756,5.00630125,3108.5,3108.4,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1765261091059,5.00630125,3108.5,3108.0,3.24757107]
["bitfinex-derivatives","ETHF0:USTF0",1765261091260,4.11279988,3108.4,3108.3,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1765261092060,4.11279988,3108.4,3108.0,3.24757107]
["bitfinex-derivatives","ETHF0:USTF0",1765261092257,2.8759,3108.2,3108.1,3.16082079]
["bitfinex-derivatives","ETHF0:USTF0",1765261092561,4.11279988,3108.2,3108.1,1.69812079]
["bitfinex-derivatives","ETHF0:USTF0",1765261092762,1.23689988,3108.2,3108.1,3.05032079]
["bitfinex-derivatives","ETHF0:USTF0",1765261093060,0.88125697,3108.2,3108.1,3.05032079]
["bitfinex-derivatives","ETHF0:USTF0",1765261093356,2.20445697,3108.2,3108.1,3.05032079]
["bitfinex-derivatives","ETHF0:USTF0",1765261093562,2.56009988,3108.2,3108.1,3.05032079]
["bitfinex-derivatives","ETHF0:USTF0",1765261094061,3.94309988,3108.2,3108.1,3.05032079]
["bitfinex-derivatives","ETHF0:USTF0",1765261094261,2.56009988,3108.2,3108.1,3.05032079]
["bitfinex-derivatives","ETHF0:USTF0",1765261094463,1.23689988,3108.2,3108.1,3.05032079]
["bitfinex-derivatives","ETHF0:USTF0",1765261094757,0.88125697,3108.2,3108.1,3.05032079]
["bitfinex-derivatives","ETHF0:USTF0",1765261097860,0.88125697,3108.2,3108.1,2.8011]
["bitfinex-derivatives","ETHF0:USTF0",1765261098461,2.20445697,3108.2,3108.1,2.8011]
["bitfinex-derivatives","ETHF0:USTF0",1765261098660,2.56009988,3108.2,3108.1,2.8011]
["bitfinex-derivatives","ETHF0:USTF0",1765261099266,1.23689988,3108.2,3108.1,2.8011]
["bitfinex-derivatives","ETHF0:USTF0",1765261099459,0.88125697,3108.2,3108.1,2.8011]
["bitfinex-derivatives","ETHF0:USTF0",1765261101466,0.88125697,3108.2,3108.1,3.05032079]
["bitfinex-derivatives","ETHF0:USTF0",1765261102866,2.20445697,3108.2,3108.1,0.24922079]
["bitfinex-derivatives","ETHF0:USTF0",1765261103064,2.56009988,3108.2,3108.1,15.71392079]
["bitfinex-derivatives","ETHF0:USTF0",1765261103466,1.23689988,3108.2,3108.1,15.71392079]
["bitfinex-derivatives","ETHF0:USTF0",1765261103666,0.88125697,3108.2,3108.1,15.71392079]
["bitfinex-derivatives","ETHF0:USTF0",1765261105273,3.2078,3109.1,3109.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1765261105569,3.2078,3109.1,3109.0,16.2883]
["bitfinex-derivatives","ETHF0:USTF0",1765261106062,4.531,3109.1,3109.0,16.2883]
["bitfinex-derivatives","ETHF0:USTF0",1765261106760,4.531,3109.1,3109.0,50.2883]
["bitfinex-derivatives","ETHF0:USTF0",1765261106971,4.531,3109.5,3109.4,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765261107359,5.914,3109.5,3109.4,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765261107672,5.914,3109.5,3109.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765261107870,5.914,3109.5,3109.0,38.0294]
["bitfinex-derivatives","ETHF0:USTF0",1765261107871,1.3232,3109.1,3109.0,38.0294]
["bitfinex-derivatives","ETHF0:USTF0",1765261108170,1.3232,3109.1,3109.0,50.7544]
["bitfinex-derivatives","ETHF0:USTF0",1765261108867,7.07363718,3109.5,3109.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765261109068,7.07363718,3109.5,3109.4,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765261111462,7.07363718,3109.5,3109.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765261111658,3.86583718,3109.5,3109.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765261111858,1.3232,3109.1,3109.0,50.7544]
["bitfinex-derivatives","ETHF0:USTF0",1765261112063,2.7062,3109.1,3109.0,50.7544]
["bitfinex-derivatives","ETHF0:USTF0",1765261113365,1.3232,3109.1,3109.0,50.7544]
["bitfinex-derivatives","ETHF0:USTF0",1765261113565,1.95273718,3109.5,3109.0,50.7544]
["bitfinex-derivatives","ETHF0:USTF0",1765261114266,4.65893718,3109.5,3109.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765261115476,4.65893718,3109.5,3109.0,50.7544]
["bitfinex-derivatives","ETHF0:USTF0",1765261116176,4.65893718,3109.5,3109.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765261116874,2.7062,3109.1,3109.0,50.7544]
["bitfinex-derivatives","ETHF0:USTF0",1765261117076,2.7062,3109.1,3109.0,50.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765261117275,3.58109538,3109.1,3109.0,15.9288]
["bitfinex-derivatives","ETHF0:USTF0",1765261117476,3.58109538,3109.1,3109.0,17.3183]
["bitfinex-derivatives","ETHF0:USTF0",1765261117877,3.58109538,3109.1,3109.0,18.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765261118276,3.58109538,3109.1,3109.0,19.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765261119884,0.87489538,3109.1,3109.0,19.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765261120085,1.22763734,3109.4,3109.3,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765261120286,2.55083734,3109.4,3109.3,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765261120482,3.93383734,3109.4,3109.3,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765261121385,3.93383621,3109.4,3109.3,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765261122189,3.93383623,3109.4,3109.3,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765261122887,1.2467,3109.1,3109.0,19.3977]
["bitfinex-derivatives","ETHF0:USTF0",1765261123089,1.2467,3109.1,3109.0,16.1899]
["bitfinex-derivatives","ETHF0:USTF0",1765261123490,2.12159538,3109.1,3109.0,16.1899]
["bitfinex-derivatives","ETHF0:USTF0",1765261123883,1.2467,3109.1,3109.0,16.1899]
["bitfinex-derivatives","ETHF0:USTF0",1765261124285,2.5449,3109.1,3109.0,16.1899]
["bitfinex-derivatives","ETHF0:USTF0",1765261124485,3.77262701,3109.1,3109.0,16.1899]
["bitfinex-derivatives","ETHF0:USTF0",1765261124686,2.47442701,3109.1,3109.0,16.1899]
["bitfinex-derivatives","ETHF0:USTF0",1765261127578,2.47442701,3109.1,3109.0,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765261127783,2.47442701,3109.1,3109.0,16.1889]
["bitfinex-derivatives","ETHF0:USTF0",1765261128284,2.47442701,3109.1,3109.0,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765261128285,3.77262701,3109.1,3109.0,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765261128482,1.22772701,3109.1,3109.0,16.1889]
["bitfinex-derivatives","ETHF0:USTF0",1765261128784,2.47442701,3109.3,3109.2,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1765261129090,3.77262701,3109.3,3109.2,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1765261131087,2.47442701,3109.3,3109.2,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1765261132589,1.22772701,3109.3,3109.2,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1765261134386,0.87489538,3109.3,3109.2,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1765261143899,0.00267746,3109.6,3109.5,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1765261144089,0.00267746,3109.6,3109.5,16.1224]
["bitfinex-derivatives","ETHF0:USTF0",1765261145402,0.00267746,3109.6,3109.5,19.3302]
["bitfinex-derivatives","ETHF0:USTF0",1765261145701,0.00267746,3109.6,3109.5,19.58662922]
["bitfinex-derivatives","ETHF0:USTF0",1765261146302,0.00267746,3109.6,3109.5,19.74743922]
["bitfinex-derivatives","ETHF0:USTF0",1765261148106,0.00267746,3109.6,3109.5,19.49101]
["bitfinex-derivatives","ETHF0:USTF0",1765261149006,0.00267746,3109.6,3109.5,6.77201]
["bitfinex-derivatives","ETHF0:USTF0",1765261149199,2.54687746,3109.6,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765261149401,2.4936,3109.2,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765261149600,2.4936,3108.8,3108.7,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1765261149801,5.7014,3109.2,3109.1,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1765261149998,6.05456043,3109.2,3109.1,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1765261150205,1.1961,3108.8,3108.7,5.2299]
["bitfinex-derivatives","ETHF0:USTF0",1765261150705,2.4936,3108.8,3108.7,5.2299]
["bitfinex-derivatives","ETHF0:USTF0",1765261152103,5.7014,3109.2,3109.1,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1765261152404,6.05453494,3109.2,3109.1,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1765261153596,6.05453494,3109.2,3108.5,50.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765261153801,0.35313494,3109.1,3108.5,50.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765261154196,3.00173494,3109.1,3109.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1765261155701,3.86697087,3109.1,3109.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1765261156006,3.86697087,3109.1,3108.5,50.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765261156205,3.86697087,3109.0,3108.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1765261156407,3.86697087,3109.0,3108.9,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1765261156608,2.23733593,3109.0,3108.9,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1765261156904,1.72519493,3109.0,3108.9,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1765261157095,3.86693086,3109.0,3108.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1765261157299,3.86693086,3109.0,3108.7,6.9193]
["bitfinex-derivatives","ETHF0:USTF0",1765261157300,2.6486,3108.8,3108.7,6.9193]
["bitfinex-derivatives","ETHF0:USTF0",1765261157500,6.72163593,3108.8,3108.7,6.9193]
["bitfinex-derivatives","ETHF0:USTF0",1765261157702,6.72163593,3108.8,3108.7,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1765261157900,7.07474988,3108.8,3108.7,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1765261158102,7.07474988,3108.8,3108.7,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1765261160702,2.6486,3108.5,3108.4,1.55417]
["bitfinex-derivatives","ETHF0:USTF0",1765261160907,3.51367695,3108.5,3108.4,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1765261161108,3.51367695,3108.5,3108.4,1.55417]
["bitfinex-derivatives","ETHF0:USTF0",1765261161309,3.51367695,3108.5,3108.4,2.73717]
["bitfinex-derivatives","ETHF0:USTF0",1765261161910,0.86507695,3108.5,3108.4,2.73717]
["bitfinex-derivatives","ETHF0:USTF0",1765261162110,5.8564,3109.2,3109.1,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1765261162305,7.07412714,3109.2,3109.1,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1765261162707,8.17810045,3109.2,3109.1,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1765261162905,8.17810045,3109.2,3108.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1765261163105,3.86632714,3109.1,3109.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1765261164614,4.97030045,3109.1,3109.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1765261167314,4.97030045,3109.1,3109.0,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1765261167515,4.97030045,3109.1,3109.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1765261167718,1.3721,3108.7,3108.6,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1765261168417,3.51338519,3109.0,3108.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1765261169010,3.51338519,3109.0,3108.9,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1765261171418,3.51338519,3109.0,3108.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1765261171621,1.3721,3108.7,3108.6,15.2953]
["bitfinex-derivatives","ETHF0:USTF0",1765261171807,2.6486,3108.5,3108.4,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1765261172014,1.3721,3108.1,3108.0,2.61607107]
["bitfinex-derivatives","ETHF0:USTF0",1765261172313,2.8331585,3108.5,3108.2,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1765261172314,3.75257331,3108.3,3108.2,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1765261172514,4.6173585,3108.3,3108.2,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1765261172711,3.51338519,3108.3,3108.2,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1765261172918,3.51338519,3108.3,3108.2,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1765261174921,3.51338519,3108.3,3108.2,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1765261175218,2.6486,3108.1,3108.0,0.00257682]
["bitfinex-derivatives","ETHF0:USTF0",1765261175418,4.6173585,3108.1,3108.0,0.00257682]
["bitfinex-derivatives","ETHF0:USTF0",1765261176617,4.6173585,3108.1,3108.0,1.39587682]
["bitfinex-derivatives","ETHF0:USTF0",1765261177020,4.6173585,3108.1,3108.0,2.57887682]
["bitfinex-derivatives","ETHF0:USTF0",1765261177226,0.86478519,3108.1,3108.0,3.41147682]
["bitfinex-derivatives","ETHF0:USTF0",1765261177920,2.23688519,3108.1,3108.0,3.41147682]
["bitfinex-derivatives","ETHF0:USTF0",1765261178426,0.86478519,3108.1,3108.0,3.41147682]
["bitfinex-derivatives","ETHF0:USTF0",1765261178928,2.23688519,3108.1,3108.0,3.41147682]
["bitfinex-derivatives","ETHF0:USTF0",1765261179227,3.51338519,3108.1,3108.0,3.41147682]
["bitfinex-derivatives","ETHF0:USTF0",1765261181730,3.51338519,3108.1,3108.0,0.00257682]
["bitfinex-derivatives","ETHF0:USTF0",1765261182134,3.86598677,3108.1,3108.0,0.00257682]
["bitfinex-derivatives","ETHF0:USTF0",1765261187332,3.86281962,3108.1,3108.0,0.00257682]
["bitfinex-derivatives","ETHF0:USTF0",1765261187635,3.86281962,3108.1,3108.0,1.23507682]
["bitfinex-derivatives","ETHF0:USTF0",1765261187936,3.86274442,3108.1,3108.0,1.23507682]
["bitfinex-derivatives","ETHF0:USTF0",1765261188931,3.86274442,3108.1,3108.0,0.00257682]
["bitfinex-derivatives","ETHF0:USTF0",1765261189626,4.96671773,3108.1,3108.0,0.00257682]
["bitfinex-derivatives","ETHF0:USTF0",1765261190038,3.86274442,3108.1,3108.0,0.00257682]
["bitfinex-derivatives","ETHF0:USTF0",1765261190334,3.073,3108.0,3107.7,0.00482027]
["bitfinex-derivatives","ETHF0:USTF0",1765261190630,2.6197,3107.2,3107.1,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765261190834,2.6197,3107.2,3107.1,5.865]
["bitfinex-derivatives","ETHF0:USTF0",1765261191338,2.62362201,3107.2,3107.1,5.86890489]
["bitfinex-derivatives","ETHF0:USTF0",1765261191537,1.27472201,3107.2,3107.1,5.86890489]
["bitfinex-derivatives","ETHF0:USTF0",1765261192334,0.00392201,3107.2,3107.1,5.86890489]
["bitfinex-derivatives","ETHF0:USTF0",1765261192836,1.27472201,3107.2,3107.1,5.86890489]
["bitfinex-derivatives","ETHF0:USTF0",1765261193435,0.00392201,3107.2,3107.1,5.86890489]
["bitfinex-derivatives","ETHF0:USTF0",1765261193739,1.27472201,3107.2,3107.1,5.86890489]
["bitfinex-derivatives","ETHF0:USTF0",1765261196738,2.62362201,3107.2,3107.1,5.86890489]
["bitfinex-derivatives","ETHF0:USTF0",1765261197338,1.27472201,3107.2,3107.1,5.86890489]
["bitfinex-derivatives","ETHF0:USTF0",1765261197539,0.00392201,3107.2,3107.1,5.86890489]
["bitfinex-derivatives","ETHF0:USTF0",1765261198838,1.27472201,3107.2,3107.1,5.86890489]
["bitfinex-derivatives","ETHF0:USTF0",1765261199039,0.00392201,3107.2,3107.1,5.86890489]
["bitfinex-derivatives","ETHF0:USTF0",1765261199941,0.00392201,3107.2,3107.1,2.66110489]
["bitfinex-derivatives","ETHF0:USTF0",1765261201342,1.27472201,3107.2,3107.1,2.66110489]
["bitfinex-derivatives","ETHF0:USTF0",1765261202840,0.00392201,3107.2,3107.1,2.66110489]
["bitfinex-derivatives","ETHF0:USTF0",1765261212044,0.00392201,3107.2,3107.1,15.38410489]
["bitfinex-derivatives","ETHF0:USTF0",1765261212845,0.00392201,3107.2,3107.1,2.66110489]
["bitfinex-derivatives","ETHF0:USTF0",1765261213044,0.00392201,3107.2,3107.1,15.38410489]
["bitfinex-derivatives","ETHF0:USTF0",1765261213649,3.53519532,3107.2,3107.1,2.66110489]
["bitfinex-derivatives","ETHF0:USTF0",1765261213850,4.74549434,3107.2,3107.1,0.00390489]
["bitfinex-derivatives","ETHF0:USTF0",1765261214252,3.53127331,3107.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765261214452,4.74157233,3107.0,3106.9,4.3711]
["bitfinex-derivatives","ETHF0:USTF0",1765261214651,1.21029902,3107.0,3106.9,5.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765261214856,0.8621905,3107.0,3106.9,5.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765261215252,0.8621905,3107.0,3106.9,5.51910896]
["bitfinex-derivatives","ETHF0:USTF0",1765261215850,3.2894905,3107.0,3106.9,5.51910896]
["bitfinex-derivatives","ETHF0:USTF0",1765261216050,4.39346381,3107.0,3106.9,5.51910896]
["bitfinex-derivatives","ETHF0:USTF0",1765261217559,4.39346381,3107.0,3106.9,4.37350896]
["bitfinex-derivatives","ETHF0:USTF0",1765261218152,0.8621905,3107.0,3106.9,5.51910896]
["bitfinex-derivatives","ETHF0:USTF0",1765261218343,0.00392201,3107.2,3107.0,3.17324]
["bitfinex-derivatives","ETHF0:USTF0",1765261218547,0.00392201,3107.2,3107.1,3.41287331]
["bitfinex-derivatives","ETHF0:USTF0",1765261218745,0.00392201,3107.2,3107.1,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1765261219153,2.4273,3107.1,3106.9,0.00240896]
["bitfinex-derivatives","ETHF0:USTF0",1765261219352,4.39346381,3107.0,3106.9,2.31130896]
["bitfinex-derivatives","ETHF0:USTF0",1765261220249,4.39346381,3107.0,3106.9,0.00240896]
["bitfinex-derivatives","ETHF0:USTF0",1765261220446,4.39346381,3107.0,3106.9,1.16570896]
["bitfinex-derivatives","ETHF0:USTF0",1765261221352,2.4273,3106.9,3106.8,1.16330001]
["bitfinex-derivatives","ETHF0:USTF0",1765261221658,3.16256381,3106.9,3106.8,1.14560001]
["bitfinex-derivatives","ETHF0:USTF0",1765261222049,4.39346381,3106.9,3106.8,1.14560001]
["bitfinex-derivatives","ETHF0:USTF0",1765261222450,4.39346381,3106.9,3106.8,1.14832634]
["bitfinex-derivatives","ETHF0:USTF0",1765261222646,3.2894905,3106.9,3106.8,1.14832634]
["bitfinex-derivatives","ETHF0:USTF0",1765261223551,2.0585905,3106.9,3106.8,1.14832634]
["bitfinex-derivatives","ETHF0:USTF0",1765261223857,0.8621905,3106.9,3106.8,1.14832634]
["bitfinex-derivatives","ETHF0:USTF0",1765261224049,3.626116,3107.1,3107.0,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1765261224653,2.39675613,3107.1,3107.0,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1765261226858,3.62765613,3107.1,3107.0,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1765261227556,2.39675613,3107.1,3107.0,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1765261228160,6.83545613,3107.1,3107.0,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1765261229259,5.60455613,3107.1,3107.0,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1765261229656,4.40815613,3107.1,3107.0,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1765261229854,6.83545613,3107.1,3107.0,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1765261230061,6.49883063,3107.1,3107.0,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1765261230557,6.83550258,3107.1,3107.0,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1765261231763,6.49883063,3107.1,3107.0,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1765261232063,6.49883063,3107.1,3107.0,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1765261232758,6.49883063,3107.1,3107.0,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1765261233261,6.83547509,3107.1,3107.0,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1765261233461,3.62767509,3107.1,3107.0,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1765261233660,6.83547509,3107.1,3107.0,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1765261233863,6.49883063,3107.1,3107.0,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1765261234866,6.83550387,3107.1,3107.0,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1765261235058,6.49883063,3107.1,3107.0,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1765261235260,2.4273,3106.9,3106.8,2.31162633]
["bitfinex-derivatives","ETHF0:USTF0",1765261235460,3.29103063,3106.9,3106.8,2.31162633]
["bitfinex-derivatives","ETHF0:USTF0",1765261236565,2.06013063,3106.9,3106.8,2.31162633]
["bitfinex-derivatives","ETHF0:USTF0",1765261236966,1.1964,3106.9,3106.8,2.31162633]
["bitfinex-derivatives","ETHF0:USTF0",1765261237460,0.86373063,3107.0,3106.9,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1765261237661,3.29103063,3107.0,3106.9,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1765261242274,4.34628751,3107.0,3106.9,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1765261243074,4.34628751,3107.0,3106.9,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1765261243774,3.62788751,3107.0,3106.9,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1765261245877,4.27058751,3107.0,3106.9,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1765261246673,4.27058751,3107.0,3106.8,0.00272633]
["bitfinex-derivatives","ETHF0:USTF0",1765261246674,2.339,3106.9,3106.8,0.00272633]
["bitfinex-derivatives","ETHF0:USTF0",1765261246872,2.339,3106.6,3106.5,0.00482027]
["bitfinex-derivatives","ETHF0:USTF0",1765261247074,6.41053063,3106.6,3106.5,0.00482027]
["bitfinex-derivatives","ETHF0:USTF0",1765261247772,6.41053063,3106.6,3106.5,0.00775188]
["bitfinex-derivatives","ETHF0:USTF0",1765261250472,2.339,3106.1,3106.0,5.32659]
["bitfinex-derivatives","ETHF0:USTF0",1765261250678,2.339,3106.1,3106.0,4.18049]
["bitfinex-derivatives","ETHF0:USTF0",1765261251381,2.9817,3106.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765261251678,2.9817,3106.0,3105.9,4.31630114]
["bitfinex-derivatives","ETHF0:USTF0",1765261252079,2.339,3106.0,3105.9,5.46240114]
["bitfinex-derivatives","ETHF0:USTF0",1765261252675,1.14,3106.0,3105.9,5.46240114]
["bitfinex-derivatives","ETHF0:USTF0",1765261253874,3.20232675,3106.3,3106.2,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1765261254077,2.00332675,3106.3,3106.2,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1765261254277,1.14,3106.3,3106.2,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1765261254673,2.339,3106.3,3106.2,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1765261254873,3.20232675,3106.3,3106.2,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1765261255979,1.14,3106.0,3105.9,5.46240114]
["bitfinex-derivatives","ETHF0:USTF0",1765261256177,1.14,3106.0,3105.9,18.18640114]
["bitfinex-derivatives","ETHF0:USTF0",1765261256178,2.339,3106.0,3105.9,18.18640114]
["bitfinex-derivatives","ETHF0:USTF0",1765261257383,2.9817,3106.0,3105.9,18.18640114]
["bitfinex-derivatives","ETHF0:USTF0",1765261257682,2.9817,3106.0,3105.9,14.97860114]
["bitfinex-derivatives","ETHF0:USTF0",1765261258582,2.339,3106.0,3105.9,14.97860114]
["bitfinex-derivatives","ETHF0:USTF0",1765261259171,2.339,3106.0,3105.9,2.25460114]
["bitfinex-derivatives","ETHF0:USTF0",1765261260283,3.2078,3106.1,3106.0,2.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765261260784,4.3478,3106.1,3106.0,2.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765261261883,3.2078,3106.1,3106.0,2.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765261262887,3.2078,3106.5,3106.4,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1765261263093,5.06217374,3106.5,3106.4,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1765261263690,6.11397374,3106.5,3106.4,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1765261264079,5.06217374,3106.5,3106.4,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1765261265288,6.11397374,3106.5,3106.4,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1765261266997,5.06217374,3106.5,3106.4,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1765261267388,4.07007374,3106.5,3106.4,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1765261268100,5.06217374,3106.5,3106.4,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1765261268603,4.07007374,3106.5,3106.4,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1765261269204,5.06217374,3106.5,3106.4,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1765261271801,0.86227374,3106.5,3106.4,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1765261272002,3.2078,3106.5,3106.4,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1765261272308,4.07007374,3106.5,3106.4,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1765261273103,3.2078,3106.5,3106.4,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1765261273708,5.2092,3106.5,3106.4,1.22487]
["bitfinex-derivatives","ETHF0:USTF0",1765261274010,0.9973,3106.3,3106.2,7.1132]
["bitfinex-derivatives","ETHF0:USTF0",1765261274202,2.0014,3106.3,3106.2,7.1132]
["bitfinex-derivatives","ETHF0:USTF0",1765261274510,2.0014,3106.3,3106.2,6.0454]
["bitfinex-derivatives","ETHF0:USTF0",1765261274713,2.0014,3106.1,3106.0,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1765261275004,2.8628882,3106.1,3106.0,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1765261275203,2.5687,3106.0,3105.9,0.00300114]
["bitfinex-derivatives","ETHF0:USTF0",1765261275504,2.0014,3105.8,3105.7,0.0048282]
["bitfinex-derivatives","ETHF0:USTF0",1765261275802,2.8628882,3105.8,3105.7,0.0048282]
["bitfinex-derivatives","ETHF0:USTF0",1765261276401,4.0238216,3105.8,3105.7,0.0048282]
["bitfinex-derivatives","ETHF0:USTF0",1765261276603,2.5687,3105.5,3105.4,0.0032202]
["bitfinex-derivatives","ETHF0:USTF0",1765261276807,3.4301882,3105.5,3105.4,0.0068387]
["bitfinex-derivatives","ETHF0:USTF0",1765261277003,4.92358543,3105.5,3105.4,0.0068387]
["bitfinex-derivatives","ETHF0:USTF0",1765261277311,2.5687,3105.0,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765261277606,1.0041,3104.6,3104.5,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765261277808,2.0014,3104.6,3104.5,36.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765261278208,2.00423311,3104.6,3104.5,0.00232268]
["bitfinex-derivatives","ETHF0:USTF0",1765261278398,2.85468038,3104.6,3104.5,1.04972268]
["bitfinex-derivatives","ETHF0:USTF0",1765261278600,2.85468038,3104.6,3104.5,2.11752268]
["bitfinex-derivatives","ETHF0:USTF0",1765261278804,0.85328038,3104.6,3104.5,2.72562268]
["bitfinex-derivatives","ETHF0:USTF0",1765261279106,0.00283311,3104.6,3104.5,15.44962268]
["bitfinex-derivatives","ETHF0:USTF0",1765261279506,1.00693311,3104.6,3104.5,15.44962268]
["bitfinex-derivatives","ETHF0:USTF0",1765261279707,2.00423311,3104.6,3104.5,1.04972268]
["bitfinex-derivatives","ETHF0:USTF0",1765261280012,2.00423311,3104.6,3104.5,2.11752268]
["bitfinex-derivatives","ETHF0:USTF0",1765261280710,1.00693311,3104.6,3104.5,2.72562268]
["bitfinex-derivatives","ETHF0:USTF0",1765261280912,0.00283311,3104.6,3104.5,2.72562268]
["bitfinex-derivatives","ETHF0:USTF0",1765261285820,0.00283311,3104.6,3104.5,3.83248501]
["bitfinex-derivatives","ETHF0:USTF0",1765261287217,0.00283311,3104.6,3104.5,3.99355501]
["bitfinex-derivatives","ETHF0:USTF0",1765261290420,3.2078,3105.2,3105.1,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1765261290617,3.2078,3105.2,3105.1,14.8422]
["bitfinex-derivatives","ETHF0:USTF0",1765261291324,3.21134526,3105.2,3105.1,14.8422]
["bitfinex-derivatives","ETHF0:USTF0",1765261292826,4.21544526,3105.2,3105.1,14.8422]
["bitfinex-derivatives","ETHF0:USTF0",1765261293527,4.21544526,3105.2,3104.8,1.26791233]
["bitfinex-derivatives","ETHF0:USTF0",1765261293528,2.0014,3104.9,3104.8,2.27625]
["bitfinex-derivatives","ETHF0:USTF0",1765261293724,2.0014,3104.9,3104.8,15.00325]
["bitfinex-derivatives","ETHF0:USTF0",1765261294324,5.21274526,3105.2,3105.1,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1765261294526,5.21274526,3105.2,3105.1,14.8422]
["bitfinex-derivatives","ETHF0:USTF0",1765261298034,5.21274526,3105.2,3105.1,12.727]
["bitfinex-derivatives","ETHF0:USTF0",1765261298434,2.0014,3104.9,3104.8,2.27625]
["bitfinex-derivatives","ETHF0:USTF0",1765261298733,1.0041,3104.9,3104.8,15.00325]
["bitfinex-derivatives","ETHF0:USTF0",1765261299628,5.21274526,3105.2,3105.1,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1765261299832,4.21544526,3105.2,3105.1,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1765261300030,3.21134526,3105.2,3105.1,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1765261300625,3.21134526,3105.2,3105.1,2.27624]
["bitfinex-derivatives","ETHF0:USTF0",1765261300626,0.00354526,3105.2,3105.1,2.27624]
["bitfinex-derivatives","ETHF0:USTF0",1765261301237,0.00354526,3105.2,3105.1,36.27624]
["bitfinex-derivatives","ETHF0:USTF0",1765261302930,0.00354526,3105.2,3105.1,37.38310233]
["bitfinex-derivatives","ETHF0:USTF0",1765261305536,2.01744526,3105.2,3105.1,35.20844]
["bitfinex-derivatives","ETHF0:USTF0",1765261306130,1.9277,3104.9,3104.8,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1765261306329,1.9277,3104.9,3104.8,14.6165]
["bitfinex-derivatives","ETHF0:USTF0",1765261306633,1.9277,3104.6,3104.5,2.50092268]
["bitfinex-derivatives","ETHF0:USTF0",1765261306836,1.9277,3104.6,3104.5,15.22692268]
["bitfinex-derivatives","ETHF0:USTF0",1765261308239,1.9277,3104.6,3104.5,0.00232268]
["bitfinex-derivatives","ETHF0:USTF0",1765261308532,3.03456233,3104.6,3104.5,0.00232268]
["bitfinex-derivatives","ETHF0:USTF0",1765261308730,0.9179,3104.0,3103.9,5.0983]
["bitfinex-derivatives","ETHF0:USTF0",1765261309530,1.66336233,3104.5,3104.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1765261309728,1.66336233,3104.5,3104.0,0.56391239]
["bitfinex-derivatives","ETHF0:USTF0",1765261309925,0.9179,3104.1,3104.0,2.45441239]
["bitfinex-derivatives","ETHF0:USTF0",1765261310226,1.9277,3104.1,3104.0,2.45441239]
["bitfinex-derivatives","ETHF0:USTF0",1765261310631,1.9277,3104.1,3104.0,1.89341239]
["bitfinex-derivatives","ETHF0:USTF0",1765261311437,1.9277,3104.1,3104.0,0.00291239]
["bitfinex-derivatives","ETHF0:USTF0",1765261311438,7.9277,3104.1,3104.0,0.00291239]
["bitfinex-derivatives","ETHF0:USTF0",1765261311739,2.77875802,3104.1,3104.0,1.78121239]
["bitfinex-derivatives","ETHF0:USTF0",1765261312232,2.77875802,3104.1,3104.0,0.91451239]
["bitfinex-derivatives","ETHF0:USTF0",1765261312539,2.77875802,3104.1,3104.0,1.78121239]
["bitfinex-derivatives","ETHF0:USTF0",1765261313437,1.9277,3104.1,3104.0,1.78121239]
["bitfinex-derivatives","ETHF0:USTF0",1765261314030,3.2078,3104.2,3104.1,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765261314234,4.9906,3104.6,3104.5,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765261314941,4.0671,3104.6,3104.5,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1765261315532,4.9906,3104.6,3104.5,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1765261317041,4.9906,3104.6,3104.5,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765261321148,4.9906,3104.6,3104.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1765261321950,1.7828,3104.4,3104.3,14.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765261322251,0.8593,3104.4,3104.3,14.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765261322444,4.9906,3104.6,3104.5,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765261324555,4.9906,3104.6,3104.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1765261324757,4.9906,3104.6,3104.5,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765261326561,5.4599,3105.0,3104.9,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1765261326855,3.2078,3105.0,3104.9,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1765261329158,0.00354526,3105.2,3105.1,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1765261329364,1.69914526,3105.2,3105.1,14.4129]
["bitfinex-derivatives","ETHF0:USTF0",1765261329558,2.1857,3105.0,3104.9,0.97695]
["bitfinex-derivatives","ETHF0:USTF0",1765261329756,2.1857,3105.0,3104.9,13.70495]
["bitfinex-derivatives","ETHF0:USTF0",1765261330665,2.1857,3105.0,3104.9,14.57395]
["bitfinex-derivatives","ETHF0:USTF0",1765261331162,1.6956,3105.0,3104.9,14.57395]
["bitfinex-derivatives","ETHF0:USTF0",1765261332864,1.6956,3105.0,3104.9,1.84595]
["bitfinex-derivatives","ETHF0:USTF0",1765261333070,2.1798,3105.0,3104.9,13.73665]
["bitfinex-derivatives","ETHF0:USTF0",1765261333463,2.1798,3105.0,3104.9,14.59525]
["bitfinex-derivatives","ETHF0:USTF0",1765261333664,1.6956,3105.0,3104.9,14.59525]
["bitfinex-derivatives","ETHF0:USTF0",1765261333862,0.8348,3105.0,3104.9,14.59525]
["bitfinex-derivatives","ETHF0:USTF0",1765261334573,1.6739,3105.0,3104.9,14.59525]
["bitfinex-derivatives","ETHF0:USTF0",1765261335461,2.1357,3105.0,3104.9,12.88905]
["bitfinex-derivatives","ETHF0:USTF0",1765261335661,2.1357,3105.0,3104.9,13.73665]
["bitfinex-derivatives","ETHF0:USTF0",1765261336173,2.1357,3105.0,3104.9,14.59525]
["bitfinex-derivatives","ETHF0:USTF0",1765261339374,1.6739,3105.0,3104.9,14.59525]
["bitfinex-derivatives","ETHF0:USTF0",1765261339583,0.8348,3105.0,3104.9,14.59525]
["bitfinex-derivatives","ETHF0:USTF0",1765261339875,1.6739,3105.0,3104.9,14.59525]
["bitfinex-derivatives","ETHF0:USTF0",1765261343879,0.8348,3105.0,3104.9,14.59525]
["bitfinex-derivatives","ETHF0:USTF0",1765261344079,0.00354526,3105.2,3105.1,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765261344272,0.83594526,3105.2,3105.1,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765261344881,1.67504526,3105.2,3105.1,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765261349882,1.67504526,3105.2,3105.1,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1765261350885,1.67504526,3105.2,3105.1,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765261352285,0.85401321,3105.2,3105.1,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765261352479,0.00354526,3105.2,3105.1,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765261353383,0.83594526,3105.2,3105.1,14.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765261354283,2.52571041,3105.2,3104.5,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1765261354589,0.8324,3104.6,3104.5,18.0716]
["bitfinex-derivatives","ETHF0:USTF0",1765261355089,0.5125,3105.0,3104.5,18.0716]
["bitfinex-derivatives","ETHF0:USTF0",1765261355383,2.184,3105.0,3104.9,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1765261355589,3.03485137,3105.0,3104.9,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1765261355786,3.03485137,3105.0,3104.9,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765261356087,2.52235137,3105.0,3104.9,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765261357889,1.68325137,3105.0,3104.9,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765261358281,0.8324,3105.0,3104.9,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765261358888,0.85439663,3105.2,3105.1,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765261359296,1.68679663,3105.2,3105.1,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765261360185,0.85439663,3105.2,3105.1,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765261360782,2.52589663,3105.2,3105.1,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765261361295,1.68679663,3105.2,3105.1,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765261362291,5.73369663,3105.2,3105.1,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765261363790,2.52589663,3105.2,3105.1,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765261363992,5.73369663,3105.2,3105.1,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765261364794,4.89459663,3105.2,3105.1,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765261365084,4.06219663,3105.2,3105.1,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765261365886,5.56669663,3105.2,3105.1,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765261366085,4.78189663,3105.2,3105.1,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765261366891,4.06219663,3105.2,3105.1,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765261367994,4.78189663,3105.2,3105.1,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765261368195,5.56669663,3105.2,3105.1,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1765261368496,5.56669663,3105.2,3105.1,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1765261368792,5.56669663,3105.2,3105.0,13.2385]
["bitfinex-derivatives","ETHF0:USTF0",1765261368793,1.5045,3105.1,3105.0,12.724]
["bitfinex-derivatives","ETHF0:USTF0",1765261368995,1.5045,3105.1,3105.0,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1765261369395,1.5045,3105.1,3105.0,14.2825]
["bitfinex-derivatives","ETHF0:USTF0",1765261371695,1.5045,3105.1,3105.0,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1765261371894,0.7197,3105.1,3105.0,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1765261372104,3.21134526,3105.2,3105.1,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1765261374388,3.21134526,3105.2,3105.1,2.72027919]
["bitfinex-derivatives","ETHF0:USTF0",1765261374803,0.00354526,3105.2,3105.1,2.72027919]
["bitfinex-derivatives","ETHF0:USTF0",1765261375298,0.00354526,3105.2,3105.1,36.72027919]
["bitfinex-derivatives","ETHF0:USTF0",1765261377704,0.72324526,3105.2,3105.1,49.44327919]
["bitfinex-derivatives","ETHF0:USTF0",1765261378604,0.00354526,3105.2,3105.1,49.44327919]
["bitfinex-derivatives","ETHF0:USTF0",1765261381509,0.72324526,3105.2,3105.1,48.2815]
["bitfinex-derivatives","ETHF0:USTF0",1765261381802,1.50804526,3105.2,3105.1,48.2815]
["bitfinex-derivatives","ETHF0:USTF0",1765261382506,4.71584526,3105.2,3105.1,48.2815]
["bitfinex-derivatives","ETHF0:USTF0",1765261384008,3.21134526,3105.2,3105.1,48.2815]
["bitfinex-derivatives","ETHF0:USTF0",1765261386111,3.93934526,3105.2,3105.1,48.2815]
["bitfinex-derivatives","ETHF0:USTF0",1765261389611,4.67524526,3105.2,3105.1,48.2815]
["bitfinex-derivatives","ETHF0:USTF0",1765261390410,1.46744526,3105.2,3105.1,14.2815]
["bitfinex-derivatives","ETHF0:USTF0",1765261390608,1.46744526,3105.2,3105.1,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1765261390808,1.46744526,3105.2,3105.1,13.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765261391014,1.4639,3105.1,3105.0,0.88674]
["bitfinex-derivatives","ETHF0:USTF0",1765261391210,1.4639,3105.1,3105.0,14.32574]
["bitfinex-derivatives","ETHF0:USTF0",1765261391416,0.728,3105.1,3105.0,14.70394]
["bitfinex-derivatives","ETHF0:USTF0",1765261392106,1.4639,3105.1,3105.0,14.70394]
["bitfinex-derivatives","ETHF0:USTF0",1765261393712,0.70754526,3105.2,3105.1,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765261394013,0.00354526,3105.2,3105.1,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765261396521,1.46544526,3105.2,3105.1,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765261397119,0.70754526,3105.2,3105.1,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765261398535,0.00354526,3105.2,3105.1,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765261398826,0.00354526,3105.2,3105.1,1.59754]
["bitfinex-derivatives","ETHF0:USTF0",1765261399218,3.2078,3105.7,3105.6,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765261399418,3.2078,3105.7,3105.6,14.1585]
["bitfinex-derivatives","ETHF0:USTF0",1765261400123,3.21133346,3105.7,3105.6,14.1585]
["bitfinex-derivatives","ETHF0:USTF0",1765261400826,4.67323346,3105.7,3105.6,14.1585]
["bitfinex-derivatives","ETHF0:USTF0",1765261401026,3.91533346,3105.7,3105.6,14.1585]
["bitfinex-derivatives","ETHF0:USTF0",1765261402025,3.21133346,3105.7,3105.6,14.1585]
["bitfinex-derivatives","ETHF0:USTF0",1765261404022,3.91533346,3105.7,3105.6,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765261404222,4.67323346,3105.7,3105.6,14.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765261405029,3.91533346,3105.7,3105.6,14.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765261407018,3.21133346,3105.7,3105.6,14.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765261409527,0.7088282,3106.0,3105.9,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765261409728,1.8209282,3106.0,3105.9,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1765261409933,1.4619,3105.7,3105.6,4.8101382]
["bitfinex-derivatives","ETHF0:USTF0",1765261410124,1.4619,3105.7,3105.6,17.5301382]
["bitfinex-derivatives","ETHF0:USTF0",1765261410434,1.46472317,3105.7,3105.6,17.5301382]
["bitfinex-derivatives","ETHF0:USTF0",1765261411032,0.70682317,3105.7,3105.6,17.5301382]
["bitfinex-derivatives","ETHF0:USTF0",1765261411628,0.00282317,3105.7,3105.6,17.5301382]
["bitfinex-derivatives","ETHF0:USTF0",1765261418533,12.4590548,3106.5,3105.6,17.5301382]
["bitfinex-derivatives","ETHF0:USTF0",1765261418534,1.4619,3106.7,3106.6,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765261418732,2.64418424,3106.9,3106.8,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765261418935,0.85007792,3106.9,3106.8,15.26163967]
["bitfinex-derivatives","ETHF0:USTF0",1765261419139,0.7072202,3107.0,3106.9,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765261419634,0.00724028,3107.0,3106.9,1.43903167]
["bitfinex-derivatives","ETHF0:USTF0",1765261419837,0.71124028,3107.0,3106.9,1.43903167]
["bitfinex-derivatives","ETHF0:USTF0",1765261420038,1.46914028,3107.0,3106.9,1.43903167]
["bitfinex-derivatives","ETHF0:USTF0",1765261420227,2.3192182,3107.0,3106.9,1.43903167]
["bitfinex-derivatives","ETHF0:USTF0",1765261420630,1.46914028,3107.0,3106.9,1.43903167]
["bitfinex-derivatives","ETHF0:USTF0",1765261421036,0.71124028,3107.0,3106.9,1.43903167]
["bitfinex-derivatives","ETHF0:USTF0",1765261421439,1.46914028,3107.0,3106.9,1.43903167]
["bitfinex-derivatives","ETHF0:USTF0",1765261422840,0.00724028,3107.0,3106.9,1.43903167]
["bitfinex-derivatives","ETHF0:USTF0",1765261423242,0.00724028,3107.0,3106.9,4.64683167]
["bitfinex-derivatives","ETHF0:USTF0",1765261423537,0.00724028,3107.0,3106.9,4.80778167]
["bitfinex-derivatives","ETHF0:USTF0",1765261423929,0.0048282,3107.3,3107.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765261424135,0.0048282,3107.3,3107.2,15.25523967]
["bitfinex-derivatives","ETHF0:USTF0",1765261424941,0.00741525,3107.3,3107.2,15.25523967]
["bitfinex-derivatives","ETHF0:USTF0",1765261431948,0.00741525,3107.3,3107.2,15.41616967]
["bitfinex-derivatives","ETHF0:USTF0",1765261433254,3.2078,3107.9,3107.8,2.53823967]
["bitfinex-derivatives","ETHF0:USTF0",1765261433549,3.2078,3107.9,3107.8,15.25223967]
["bitfinex-derivatives","ETHF0:USTF0",1765261434146,3.2105112,3107.9,3107.8,15.25223967]
["bitfinex-derivatives","ETHF0:USTF0",1765261435353,0.0027112,3107.9,3107.8,15.25223967]
["bitfinex-derivatives","ETHF0:USTF0",1765261435652,1.52791854,3108.6,3108.5,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765261435850,0.79361854,3108.6,3108.5,15.72683967]
["bitfinex-derivatives","ETHF0:USTF0",1765261436041,0.00321854,3108.6,3108.5,15.72683967]
["bitfinex-derivatives","ETHF0:USTF0",1765261436644,0.00577172,3108.6,3108.5,15.72683967]
["bitfinex-derivatives","ETHF0:USTF0",1765261437049,0.79617172,3108.6,3108.5,15.72683967]
["bitfinex-derivatives","ETHF0:USTF0",1765261437249,1.53047172,3108.6,3108.5,14.6207]
["bitfinex-derivatives","ETHF0:USTF0",1765261438252,0.79617172,3108.6,3108.5,14.6207]
["bitfinex-derivatives","ETHF0:USTF0",1765261438453,1.53047172,3108.6,3108.5,14.6207]
["bitfinex-derivatives","ETHF0:USTF0",1765261438652,0.00577172,3108.6,3108.5,15.72683967]
["bitfinex-derivatives","ETHF0:USTF0",1765261439354,0.79617172,3108.6,3108.5,15.72683967]
["bitfinex-derivatives","ETHF0:USTF0",1765261439650,1.53047172,3108.6,3108.5,15.72683967]
["bitfinex-derivatives","ETHF0:USTF0",1765261440655,1.9833,3108.0,3107.9,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1765261441047,1.9833,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765261441754,1.5247,3107.7,3107.6,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1765261442454,1.4473,3107.6,3107.5,3.9618282]
["bitfinex-derivatives","ETHF0:USTF0",1765261442643,2.55343967,3107.6,3107.5,0.0048282]
["bitfinex-derivatives","ETHF0:USTF0",1765261442951,1.4473,3107.2,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765261443153,2.55343967,3107.2,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765261443353,1.8786,3107.0,3106.9,0.00253167]
["bitfinex-derivatives","ETHF0:USTF0",1765261444041,1.8786,3107.0,3106.9,0.75173167]
["bitfinex-derivatives","ETHF0:USTF0",1765261448951,0.7101,3107.0,3106.9,1.47133167]
["bitfinex-derivatives","ETHF0:USTF0",1765261449150,1.4473,3107.0,3106.9,1.47133167]
["bitfinex-derivatives","ETHF0:USTF0",1765261449553,1.8786,3107.0,3106.9,0.75173167]
["bitfinex-derivatives","ETHF0:USTF0",1765261450954,1.8786,3107.0,3106.9,1.47133167]
["bitfinex-derivatives","ETHF0:USTF0",1765261451561,1.4473,3107.0,3106.9,1.47133167]
["bitfinex-derivatives","ETHF0:USTF0",1765261451747,4.6551,3107.2,3107.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765261452062,1.8786,3107.0,3106.9,0.75173167]
["bitfinex-derivatives","ETHF0:USTF0",1765261453349,1.8786,3107.0,3106.9,0.00253167]
["bitfinex-derivatives","ETHF0:USTF0",1765261454959,1.4473,3107.0,3106.9,1.49983167]
["bitfinex-derivatives","ETHF0:USTF0",1765261455355,1.4916,3106.7,3106.6,3.19713001]
["bitfinex-derivatives","ETHF0:USTF0",1765261455550,1.4916,3106.7,3106.6,0.7644282]
["bitfinex-derivatives","ETHF0:USTF0",1765261455746,2.33906856,3106.7,3106.6,0.7644282]
["bitfinex-derivatives","ETHF0:USTF0",1765261456352,2.33906856,3106.7,3106.6,0.76820194]
["bitfinex-derivatives","ETHF0:USTF0",1765261457160,2.33906856,3106.7,3106.6,0.00860194]
["bitfinex-derivatives","ETHF0:USTF0",1765261457548,2.33906856,3106.7,3106.6,0.76820194]
["bitfinex-derivatives","ETHF0:USTF0",1765261457755,0.7592,3107.0,3106.9,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765261457948,1.4916,3107.0,3106.9,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765261459059,0.7592,3107.0,3106.9,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765261459660,1.4916,3107.0,3106.9,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765261460058,1.9451,3107.0,3106.9,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765261460355,1.9451,3107.0,3106.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765261460565,1.9451,3107.0,3106.7,12.712]
["bitfinex-derivatives","ETHF0:USTF0",1765261460566,1.4916,3106.8,3106.7,12.712]
["bitfinex-derivatives","ETHF0:USTF0",1765261460862,4.6994,3106.8,3106.7,12.712]
["bitfinex-derivatives","ETHF0:USTF0",1765261461266,4.6994,3106.8,3106.7,13.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765261461662,4.6994,3106.8,3106.7,14.2093]
["bitfinex-derivatives","ETHF0:USTF0",1765261462660,4.6994,3106.8,3106.7,13.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765261464264,4.6994,3106.8,3106.7,14.2093]
["bitfinex-derivatives","ETHF0:USTF0",1765261464265,3.2078,3106.8,3106.7,14.2093]
["bitfinex-derivatives","ETHF0:USTF0",1765261464662,3.967,3106.8,3106.7,14.2093]
["bitfinex-derivatives","ETHF0:USTF0",1765261464865,3.2078,3106.8,3106.7,14.2093]
["bitfinex-derivatives","ETHF0:USTF0",1765261465365,3.967,3106.8,3106.7,14.2093]
["bitfinex-derivatives","ETHF0:USTF0",1765261466568,3.2078,3106.8,3106.7,14.2093]
["bitfinex-derivatives","ETHF0:USTF0",1765261466960,3.967,3106.8,3106.7,14.2093]
["bitfinex-derivatives","ETHF0:USTF0",1765261467460,4.6994,3107.2,3107.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1765261467656,4.81466185,3107.2,3107.1,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765261467962,5.54706185,3107.2,3107.1,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765261468164,5.54706185,3107.2,3107.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765261468360,5.54706185,3107.2,3106.7,12.712]
["bitfinex-derivatives","ETHF0:USTF0",1765261468361,1.4916,3106.8,3106.7,14.2093]
["bitfinex-derivatives","ETHF0:USTF0",1765261468556,1.4916,3106.8,3106.7,13.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765261468764,1.4916,3106.8,3106.7,14.2093]
["bitfinex-derivatives","ETHF0:USTF0",1765261469568,1.4916,3106.8,3106.7,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765261470255,1.4916,3106.7,3106.6,0.00860194]
["bitfinex-derivatives","ETHF0:USTF0",1765261470461,2.34078037,3106.7,3106.6,0.00860194]
["bitfinex-derivatives","ETHF0:USTF0",1765261471056,1.4916,3106.1,3106.0,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1765261471257,0.7592,3106.1,3106.0,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765261471562,2.34092647,3106.3,3106.2,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765261471768,2.34092647,3106.3,3106.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765261471964,2.34493497,3106.3,3106.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765261472170,2.34493497,3106.3,3106.2,0.76355147]
["bitfinex-derivatives","ETHF0:USTF0",1765261473374,2.34493497,3106.3,3106.2,1.50125147]
["bitfinex-derivatives","ETHF0:USTF0",1765261475175,2.34493497,3106.3,3106.2,0.76355147]
["bitfinex-derivatives","ETHF0:USTF0",1765261478475,0.85333497,3106.3,3106.2,1.50125147]
["bitfinex-derivatives","ETHF0:USTF0",1765261478771,0.85333497,3106.3,3106.2,14.21425147]
["bitfinex-derivatives","ETHF0:USTF0",1765261479073,1.61253497,3106.3,3106.2,14.21425147]
["bitfinex-derivatives","ETHF0:USTF0",1765261480662,0.7632085,3106.3,3106.2,14.21425147]
["bitfinex-derivatives","ETHF0:USTF0",1765261485378,0.0040085,3106.3,3106.2,14.21425147]
["bitfinex-derivatives","ETHF0:USTF0",1765261488283,0.7138085,3106.3,3106.2,14.21425147]
["bitfinex-derivatives","ETHF0:USTF0",1765261489085,1.56313497,3106.3,3106.2,14.21425147]
["bitfinex-derivatives","ETHF0:USTF0",1765261489286,0.7138085,3106.3,3106.2,14.21425147]
["bitfinex-derivatives","ETHF0:USTF0",1765261489490,0.0040085,3106.3,3106.2,14.21425147]
["bitfinex-derivatives","ETHF0:USTF0",1765261490701,0.7138085,3106.3,3106.2,14.21425147]
["bitfinex-derivatives","ETHF0:USTF0",1765261491703,1.4726085,3106.3,3106.2,14.21425147]
["bitfinex-derivatives","ETHF0:USTF0",1765261492201,1.4726085,3106.3,3106.2,12.71795147]
["bitfinex-derivatives","ETHF0:USTF0",1765261492402,2.32193497,3106.3,3106.2,13.46725147]
["bitfinex-derivatives","ETHF0:USTF0",1765261492603,2.32193497,3106.3,3106.2,14.17025147]
["bitfinex-derivatives","ETHF0:USTF0",1765261493897,1.4726085,3106.3,3106.2,14.17025147]
["bitfinex-derivatives","ETHF0:USTF0",1765261494493,0.0040085,3106.3,3106.2,14.17025147]
["bitfinex-derivatives","ETHF0:USTF0",1765261494997,0.0040085,3106.3,3106.2,14.33123147]
["bitfinex-derivatives","ETHF0:USTF0",1765261496503,2.17614361,3106.9,3106.8,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765261496703,2.17614361,3106.9,3106.8,14.1653]
["bitfinex-derivatives","ETHF0:USTF0",1765261497304,1.55912647,3106.9,3106.8,14.1653]
["bitfinex-derivatives","ETHF0:USTF0",1765261497507,1.56204871,3106.9,3106.8,14.1653]
["bitfinex-derivatives","ETHF0:USTF0",1765261498000,2.32084871,3106.9,3106.8,14.1653]
["bitfinex-derivatives","ETHF0:USTF0",1765261498307,1.56204871,3106.9,3106.8,14.1653]
["bitfinex-derivatives","ETHF0:USTF0",1765261500500,1.4686,3106.6,3106.5,5.1065]
["bitfinex-derivatives","ETHF0:USTF0",1765261500802,1.4686,3106.6,3106.5,13.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765261501105,1.4686,3106.6,3106.5,14.1653]
["bitfinex-derivatives","ETHF0:USTF0",1765261501304,1.4686,3106.6,3106.5,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765261501600,1.4686,3106.6,3106.5,13.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765261501799,1.4686,3106.3,3106.2,1.45625147]
["bitfinex-derivatives","ETHF0:USTF0",1765261501994,1.4686,3106.3,3106.2,14.16825147]
["bitfinex-derivatives","ETHF0:USTF0",1765261502194,0.7098,3106.3,3106.2,14.16825147]
["bitfinex-derivatives","ETHF0:USTF0",1765261502398,0.7098,3106.5,3106.4,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765261502605,0.7098,3106.5,3106.2,12.71595147]
["bitfinex-derivatives","ETHF0:USTF0",1765261502606,2.3193308,3106.8,3106.7,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765261502899,0.8507308,3106.8,3106.7,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765261503099,0.85365304,3106.9,3106.8,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765261503892,1.56345304,3106.9,3106.8,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765261504096,2.32225304,3106.9,3106.8,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765261504495,2.32225304,3106.9,3106.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1765261504702,1.4686,3106.6,3106.5,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1765261504897,1.4686,3106.6,3106.5,14.1643]
["bitfinex-derivatives","ETHF0:USTF0",1765261505303,0.7098,3106.6,3106.5,14.6107]
["bitfinex-derivatives","ETHF0:USTF0",1765261505608,1.4686,3106.6,3106.5,14.1643]
["bitfinex-derivatives","ETHF0:USTF0",1765261506406,1.4686,3106.6,3106.5,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765261506602,1.4686,3106.6,3106.5,14.1643]
["bitfinex-derivatives","ETHF0:USTF0",1765261507508,1.4686,3106.6,3106.5,14.5932]
["bitfinex-derivatives","ETHF0:USTF0",1765261508306,0.7098,3106.6,3106.5,14.5932]
["bitfinex-derivatives","ETHF0:USTF0",1765261509005,1.4806,3106.6,3106.5,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765261509206,1.4806,3106.6,3106.5,14.5932]
["bitfinex-derivatives","ETHF0:USTF0",1765261509608,2.3313308,3106.6,3106.5,14.1643]
["bitfinex-derivatives","ETHF0:USTF0",1765261509797,1.4727,3106.3,3106.2,1.49425147]
["bitfinex-derivatives","ETHF0:USTF0",1765261510005,1.4727,3106.3,3106.2,0.00395147]
["bitfinex-derivatives","ETHF0:USTF0",1765261510203,1.4727,3106.3,3106.2,0.73035147]
["bitfinex-derivatives","ETHF0:USTF0",1765261510805,1.4727,3106.3,3106.2,1.49425147]
["bitfinex-derivatives","ETHF0:USTF0",1765261512413,1.4727,3106.3,3106.2,0.73035147]
["bitfinex-derivatives","ETHF0:USTF0",1765261512711,1.4727,3106.3,3106.2,0.00395147]
["bitfinex-derivatives","ETHF0:USTF0",1765261513304,1.4727,3106.3,3105.9,0.0048282]
["bitfinex-derivatives","ETHF0:USTF0",1765261513305,1.8808,3106.0,3105.9,0.0048282]
["bitfinex-derivatives","ETHF0:USTF0",1765261513510,3.89168982,3106.0,3105.9,0.0048282]
["bitfinex-derivatives","ETHF0:USTF0",1765261513812,1.4185,3105.5,3105.4,1.4638202]
["bitfinex-derivatives","ETHF0:USTF0",1765261514204,1.4185,3105.5,3105.4,1.46745603]
["bitfinex-derivatives","ETHF0:USTF0",1765261514709,1.8808,3105.5,3105.4,0.00685603]
["bitfinex-derivatives","ETHF0:USTF0",1765261515509,1.8808,3105.5,3105.4,1.46745603]
["bitfinex-derivatives","ETHF0:USTF0",1765261515708,1.4185,3105.5,3105.4,1.46745603]
["bitfinex-derivatives","ETHF0:USTF0",1765261517316,1.8808,3105.5,3105.4,1.46745603]
["bitfinex-derivatives","ETHF0:USTF0",1765261521519,1.4185,3105.5,3105.4,1.46745603]
["bitfinex-derivatives","ETHF0:USTF0",1765261522612,1.8808,3105.5,3105.4,0.00685603]
["bitfinex-derivatives","ETHF0:USTF0",1765261522812,1.8808,3105.5,3104.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765261522813,0.2589,3105.0,3104.2,4.65013134]
["bitfinex-derivatives","ETHF0:USTF0",1765261523014,1.4185,3104.3,3104.2,3.18953134]
["bitfinex-derivatives","ETHF0:USTF0",1765261523218,1.4185,3104.3,3104.2,3.91143134]
["bitfinex-derivatives","ETHF0:USTF0",1765261523419,1.4185,3104.3,3104.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765261523825,0.6974,3103.9,3103.8,35.46382186]
["bitfinex-derivatives","ETHF0:USTF0",1765261524016,0.6974,3103.9,3103.8,35.46671799]
["bitfinex-derivatives","ETHF0:USTF0",1765261524416,1.4185,3103.9,3103.8,0.72801799]
["bitfinex-derivatives","ETHF0:USTF0",1765261525214,1.4185,3103.9,3103.8,1.46671799]
["bitfinex-derivatives","ETHF0:USTF0",1765261526525,0.6974,3103.9,3103.8,1.46671799]
["bitfinex-derivatives","ETHF0:USTF0",1765261526717,1.4185,3103.9,3103.8,0.72801799]
["bitfinex-derivatives","ETHF0:USTF0",1765261527425,4.6263,3103.9,3103.8,0.00611799]
["bitfinex-derivatives","ETHF0:USTF0",1765261529720,4.6263,3103.9,3103.8,0.72801799]
["bitfinex-derivatives","ETHF0:USTF0",1765261530423,4.6263,3103.9,3103.8,1.46671799]
["bitfinex-derivatives","ETHF0:USTF0",1765261531120,3.9052,3103.9,3103.8,1.46671799]
["bitfinex-derivatives","ETHF0:USTF0",1765261531825,4.6263,3103.9,3103.8,1.46671799]
["bitfinex-derivatives","ETHF0:USTF0",1765261532426,3.9052,3103.9,3103.8,1.46671799]
["bitfinex-derivatives","ETHF0:USTF0",1765261532825,4.6263,3103.9,3103.8,0.72801799]
["bitfinex-derivatives","ETHF0:USTF0",1765261533125,4.6263,3103.9,3103.8,0.00611799]
["bitfinex-derivatives","ETHF0:USTF0",1765261533427,4.6263,3103.9,3103.8,1.46671799]
["bitfinex-derivatives","ETHF0:USTF0",1765261533627,3.9052,3103.9,3103.8,1.46671799]
["bitfinex-derivatives","ETHF0:USTF0",1765261533827,4.63011467,3104.3,3104.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765261534432,0.6974,3103.9,3103.8,1.46671799]
["bitfinex-derivatives","ETHF0:USTF0",1765261534629,1.4185,3103.9,3103.8,1.46671799]
["bitfinex-derivatives","ETHF0:USTF0",1765261536829,1.4185,3102.3,3102.2,3.21102352]
["bitfinex-derivatives","ETHF0:USTF0",1765261537039,1.4185,3102.3,3102.2,3.93292352]
["bitfinex-derivatives","ETHF0:USTF0",1765261537327,1.4185,3102.3,3102.2,1.46382352]
["bitfinex-derivatives","ETHF0:USTF0",1765261537538,0.6974,3102.3,3102.2,4.67162352]
["bitfinex-derivatives","ETHF0:USTF0",1765261537835,0.6974,3102.5,3102.4,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765261538029,0.0048282,3102.6,3102.5,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1765261539135,1.4233282,3102.6,3102.5,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765261539728,0.7022282,3102.6,3102.5,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1765261540125,0.0048282,3102.6,3102.5,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1765261540631,1.4233282,3102.6,3102.5,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1765261540834,1.4233282,3102.6,3102.5,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765261541940,0.0048282,3102.6,3102.5,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1765261543534,0.0048282,3102.6,3102.5,35.9148]
["bitfinex-derivatives","ETHF0:USTF0",1765261545635,2.82e-05,3102.6,3102.5,35.9148]
["bitfinex-derivatives","ETHF0:USTF0",1765261546344,2.82e-05,3102.6,3102.5,48.6528]
["bitfinex-derivatives","ETHF0:USTF0",1765261546831,1.4841282,3102.6,3102.5,12.738]
["bitfinex-derivatives","ETHF0:USTF0",1765261547033,0.7248,3102.3,3102.2,4.70611116]
["bitfinex-derivatives","ETHF0:USTF0",1765261547239,1.4841,3102.3,3102.2,4.70611116]
["bitfinex-derivatives","ETHF0:USTF0",1765261547428,2.82e-05,3102.6,3102.2,4.70611116]
["bitfinex-derivatives","ETHF0:USTF0",1765261550141,2.82e-05,3102.6,3102.2,3.96241116]
["bitfinex-derivatives","ETHF0:USTF0",1765261550835,1.4841,3102.3,3102.2,0.00701116]
["bitfinex-derivatives","ETHF0:USTF0",1765261551037,2.32755109,3102.3,3102.2,0.00701116]
["bitfinex-derivatives","ETHF0:USTF0",1765261551937,2.32755109,3102.3,3102.2,1.49831116]
["bitfinex-derivatives","ETHF0:USTF0",1765261552336,2.32755109,3102.3,3102.2,0.00701116]
["bitfinex-derivatives","ETHF0:USTF0",1765261552541,1.907,3102.0,3101.8,15.9498]
["bitfinex-derivatives","ETHF0:USTF0",1765261552734,1.907,3102.0,3101.9,0.74691619]
["bitfinex-derivatives","ETHF0:USTF0",1765261552936,2.75045109,3102.0,3101.9,0.74691619]
["bitfinex-derivatives","ETHF0:USTF0",1765261553243,2.32755109,3102.0,3101.9,1.49451619]
["bitfinex-derivatives","ETHF0:USTF0",1765261553427,0.84345109,3102.0,3101.9,1.49451619]
["bitfinex-derivatives","ETHF0:USTF0",1765261553631,0.00317508,3102.0,3101.9,1.49738529]
["bitfinex-derivatives","ETHF0:USTF0",1765261554134,1.4841,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765261554442,2.32755109,3101.9,3101.8,4.6991]
["bitfinex-derivatives","ETHF0:USTF0",1765261555142,2.32755109,3101.9,3101.8,4.70256855]
["bitfinex-derivatives","ETHF0:USTF0",1765261556536,0.84345109,3101.9,3101.8,4.70256855]
["bitfinex-derivatives","ETHF0:USTF0",1765261557144,1.56825109,3101.9,3101.8,4.70256855]
["bitfinex-derivatives","ETHF0:USTF0",1765261558548,0.84345109,3101.9,3101.8,17.44756855]
["bitfinex-derivatives","ETHF0:USTF0",1765261558853,2.32755109,3101.9,3101.8,17.44756855]
["bitfinex-derivatives","ETHF0:USTF0",1765261559036,1.56825109,3101.9,3101.8,4.70256855]
["bitfinex-derivatives","ETHF0:USTF0",1765261559238,1.56825109,3101.9,3101.8,17.44656855]
["bitfinex-derivatives","ETHF0:USTF0",1765261559734,2.32755109,3101.9,3101.8,4.70256855]
["bitfinex-derivatives","ETHF0:USTF0",1765261559936,2.32755109,3101.9,3101.8,3.21126855]
["bitfinex-derivatives","ETHF0:USTF0",1765261560334,5.53535109,3101.9,3101.8,0.00346855]
["bitfinex-derivatives","ETHF0:USTF0",1765261560533,1.4841,3101.1,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765261560747,3.43640363,3101.1,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765261561045,2.32755109,3101.1,3101.0,4.6991]
["bitfinex-derivatives","ETHF0:USTF0",1765261561439,2.32755109,3101.1,3101.0,4.70285624]
["bitfinex-derivatives","ETHF0:USTF0",1765261562336,2.32755109,3101.1,3101.0,3.21155624]
["bitfinex-derivatives","ETHF0:USTF0",1765261562537,3.43640363,3101.1,3101.0,3.21155624]
["bitfinex-derivatives","ETHF0:USTF0",1765261562743,5.53535109,3101.1,3101.0,0.00375624]
["bitfinex-derivatives","ETHF0:USTF0",1765261563339,1.4564,3100.7,3100.6,0.00322518]
["bitfinex-derivatives","ETHF0:USTF0",1765261563542,1.4564,3099.8,3099.7,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1765261563738,0.84345109,3100.4,3100.2,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765261563941,3.16913537,3100.8,3100.7,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765261564147,4.0140643,3100.8,3100.7,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765261564445,2.3037909,3100.8,3100.7,1.42851245]
["bitfinex-derivatives","ETHF0:USTF0",1765261565147,0.8473909,3100.8,3100.7,1.42851245]
["bitfinex-derivatives","ETHF0:USTF0",1765261565357,0.00246197,3100.8,3100.7,1.42851245]
["bitfinex-derivatives","ETHF0:USTF0",1765261565546,0.8473909,3100.8,3100.7,1.42851245]
["bitfinex-derivatives","ETHF0:USTF0",1765261565747,0.00246197,3100.8,3100.7,1.42851245]
["bitfinex-derivatives","ETHF0:USTF0",1765261567347,0.00246197,3100.8,3100.7,35.42851245]
["bitfinex-derivatives","ETHF0:USTF0",1765261569553,2.80429675,3101.8,3101.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765261569753,3.64918805,3101.8,3101.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765261569949,3.64918805,3101.8,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765261570253,2.3012913,3101.7,3101.6,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765261570444,2.30509141,3101.7,3101.6,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765261570853,1.46020011,3101.7,3101.6,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765261571345,5.51289141,3101.7,3101.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765261571551,1.4564,3101.3,3101.2,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1765261571748,0.7477,3100.8,3100.7,37.21161245]
["bitfinex-derivatives","ETHF0:USTF0",1765261571957,0.7477,3100.8,3100.7,17.40531245]
["bitfinex-derivatives","ETHF0:USTF0",1765261572446,1.4564,3100.8,3100.7,13.50961245]
["bitfinex-derivatives","ETHF0:USTF0",1765261573149,1.6093913,3100.9,3100.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765261573347,1.4943,3100.9,3100.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765261573548,2.3391913,3100.9,3100.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765261573747,1.6093913,3100.9,3100.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765261573950,1.4943,3100.9,3100.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765261574153,2.3391913,3100.9,3100.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765261574344,1.6093913,3100.9,3100.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765261574544,1.4943,3100.9,3100.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765261574748,2.3391913,3100.9,3100.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765261575245,0.8448913,3100.9,3100.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765261575549,0.8448913,3100.9,3100.7,3.21161245]
["bitfinex-derivatives","ETHF0:USTF0",1765261575550,2.3391913,3101.2,3101.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765261575748,1.6093913,3101.2,3101.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765261576950,0.8448913,3101.2,3101.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765261577255,1.6093913,3101.2,3101.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765261579749,0.8448913,3101.2,3101.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765261580153,2.3391913,3101.6,3101.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765261580961,2.3391913,3101.6,3101.5,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765261581956,1.6093913,3101.6,3101.5,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1765261582465,2.3391913,3101.6,3101.5,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1765261582660,1.6093913,3101.6,3101.5,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1765261582966,0.8448913,3101.6,3101.5,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1765261583156,1.6093913,3101.6,3101.5,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1765261583465,0.8448913,3101.6,3101.5,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1765261583761,0.00380011,3101.7,3101.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765261584461,1.49810011,3101.7,3101.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765261584760,2.34865185,3101.7,3101.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765261585851,1.61885185,3101.7,3101.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765261586056,2.34865185,3101.7,3101.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765261586458,1.956,3101.5,3101.4,13.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765261586862,0.7645,3101.5,3101.4,14.22]
["bitfinex-derivatives","ETHF0:USTF0",1765261587066,1.49810011,3101.7,3101.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765261587366,2.3488916,3101.7,3101.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765261588264,1.6190916,3101.7,3101.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765261588468,0.76830011,3101.7,3101.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765261588664,1.49810011,3101.7,3101.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765261588866,4.70590011,3101.7,3101.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765261589164,5.5566916,3101.7,3101.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765261589364,2.3488916,3101.7,3101.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765261590169,0.7645,3101.4,3101.3,14.22]
["bitfinex-derivatives","ETHF0:USTF0",1765261590464,0.7645,3101.4,3101.3,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765261590659,1.4943,3101.4,3101.3,14.218]
["bitfinex-derivatives","ETHF0:USTF0",1765261590953,0.7645,3101.4,3101.3,14.218]
["bitfinex-derivatives","ETHF0:USTF0",1765261593170,0.7645,3101.4,3101.3,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765261593470,0.7645,3101.4,3101.3,14.216]
["bitfinex-derivatives","ETHF0:USTF0",1765261594169,0.00380011,3101.7,3101.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765261594368,1.49810011,3101.7,3101.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765261594669,2.34922078,3101.7,3101.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765261595669,0.7645,3101.4,3101.3,14.216]
["bitfinex-derivatives","ETHF0:USTF0",1765261595864,1.4943,3101.4,3101.3,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765261596069,1.4943,3101.4,3101.3,14.217]
["bitfinex-derivatives","ETHF0:USTF0",1765261596264,1.4943,3101.4,3101.3,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765261596670,1.4943,3101.2,3101.1,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1765261596975,1.4943,3101.2,3101.1,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1765261597368,1.4943,3101.2,3101.1,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1765261599079,1.4943,3101.2,3101.1,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1765261599479,0.7645,3101.2,3101.1,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1765261600077,1.31366797,3101.5,3100.7,4.66761245]
["bitfinex-derivatives","ETHF0:USTF0",1765261600375,1.645646,3101.5,3100.8,14.218]
["bitfinex-derivatives","ETHF0:USTF0",1765261600681,1.645646,3101.5,3100.8,48.218]
["bitfinex-derivatives","ETHF0:USTF0",1765261601583,3.139946,3101.5,3101.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765261601779,3.139946,3101.5,3101.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765261601979,0.7645,3101.1,3101.0,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1765261602284,2.34626797,3101.3,3101.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765261602683,0.85196797,3101.3,3101.2,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1765261602983,0.00380011,3101.7,3101.6,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765261603181,0.71960011,3101.7,3101.6,14.1997]
["bitfinex-derivatives","ETHF0:USTF0",1765261603370,1.43490011,3101.7,3101.6,48.1997]
["bitfinex-derivatives","ETHF0:USTF0",1765261603572,1.43490011,3101.7,3101.6,14.1997]
["bitfinex-derivatives","ETHF0:USTF0",1765261604174,1.43490011,3101.7,3101.5,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1765261604475,1.4311,3101.6,3101.5,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1765261604681,1.4311,3101.6,3101.5,46.759]
["bitfinex-derivatives","ETHF0:USTF0",1765261604881,1.4311,3101.6,3101.5,14.1987]
["bitfinex-derivatives","ETHF0:USTF0",1765261605385,1.4311,3101.6,3101.5,12.759]
["bitfinex-derivatives","ETHF0:USTF0",1765261605581,1.4311,3101.3,3101.2,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765261605882,1.4311,3101.3,3101.2,13.9375]
["bitfinex-derivatives","ETHF0:USTF0",1765261606380,0.00380011,3101.7,3101.6,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765261606681,1.43490011,3101.7,3101.6,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765261607084,1.43490011,3101.7,3101.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765261607284,2.286875,3101.7,3101.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765261607683,1.43490011,3101.7,3101.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765261608178,0.7158,3101.3,3101.2,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765261608379,0.7158,3101.3,3101.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765261608380,0.7153,3101.3,3101.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765261608586,0.7158,3101.3,3101.2,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765261608881,0.85197489,3101.4,3101.2,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765261609088,0.7158,3101.4,3101.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765261609282,2.61526207,3101.4,3101.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765261609478,1.89996207,3101.4,3101.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765261609680,1.04798718,3101.4,3101.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765261609879,1.89996207,3101.4,3101.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765261610285,1.04798718,3101.4,3101.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765261610591,0.00380011,3101.7,3101.6,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765261610785,0.71960011,3101.7,3101.6,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765261612092,1.43490011,3101.7,3101.6,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765261612288,1.43490011,3101.7,3101.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765261612491,2.61928477,3101.7,3101.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765261612789,2.61928477,3101.7,3101.6,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765261616593,2.28712078,3101.7,3101.6,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765261616987,1.43490011,3101.7,3101.6,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765261617187,1.43490011,3101.7,3101.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765261617592,2.28712078,3101.7,3101.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765261618382,1.43490011,3101.7,3101.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765261618890,2.28712078,3101.7,3101.6,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765261619094,1.43490011,3101.7,3101.6,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765261619595,2.28712078,3101.7,3101.6,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765261620098,2.28712078,3101.7,3101.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765261620298,1.43490011,3101.7,3101.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765261620498,1.43490011,3101.7,3101.6,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765261620795,2.28712078,3101.7,3101.6,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765261621192,1.8748,3101.5,3101.4,13.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765261621399,1.4311,3101.3,3101.2,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1765261623187,1.4311,3101.3,3101.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765261623491,1.4311,3101.3,3101.2,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765261623698,1.4136,3101.3,3101.2,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765261627199,0.85194879,3101.4,3101.2,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765261627500,1.61564879,3101.5,3101.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765261627699,0.85194879,3101.5,3101.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765261627894,0.00380011,3101.7,3101.6,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765261628305,0.00380011,3101.7,3101.6,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1765261633501,0.76750011,3101.7,3101.6,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1765261633708,0.00380011,3101.7,3101.6,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1765261635417,0.75330011,3101.7,3101.6,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1765261635811,0.00380011,3101.7,3101.6,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1765261646519,0.71255311,3102.0,3101.9,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765261646721,3.2078,3102.9,3102.5,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765261646919,1.505,3102.3,3102.2,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1765261647220,1.505,3102.3,3102.2,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765261647617,1.50755953,3102.3,3102.2,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765261647920,0.00255953,3102.3,3102.2,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765261649826,0.75205953,3102.3,3102.2,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765261650418,0.00255953,3102.3,3102.2,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765261651326,0.75205953,3102.3,3102.2,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765261651927,0.00255953,3102.3,3102.2,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765261652422,0.00255953,3102.3,3102.2,2.54877892]
["bitfinex-derivatives","ETHF0:USTF0",1765261652932,0.00483605,3102.6,3102.5,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1765261653226,0.00483605,3102.6,3102.5,15.72627892]
["bitfinex-derivatives","ETHF0:USTF0",1765261653425,1.50983605,3102.6,3102.5,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1765261654129,1.51376134,3102.6,3102.5,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1765261654328,0.75826134,3102.6,3102.5,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1765261655127,0.00876134,3102.6,3102.5,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1765261657618,3.21773537,3103.4,3103.3,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765261657821,1.505,3103.4,3103.3,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765261658818,2.35597145,3103.4,3103.3,1.44290357]
["bitfinex-derivatives","ETHF0:USTF0",1765261659121,2.35597145,3103.4,3103.3,0.73460357]
["bitfinex-derivatives","ETHF0:USTF0",1765261659321,2.35597145,3103.4,3103.3,1.44290357]
["bitfinex-derivatives","ETHF0:USTF0",1765261659529,2.35597145,3103.4,3103.3,0.73460357]
["bitfinex-derivatives","ETHF0:USTF0",1765261659730,3.46455037,3103.4,3103.3,1.44290357]
["bitfinex-derivatives","ETHF0:USTF0",1765261660032,2.35597145,3103.4,3103.3,1.44290357]
["bitfinex-derivatives","ETHF0:USTF0",1765261660826,1.60047145,3103.4,3103.3,1.44290357]
["bitfinex-derivatives","ETHF0:USTF0",1765261661032,0.00348561,3103.4,3103.3,1.44290357]
["bitfinex-derivatives","ETHF0:USTF0",1765261662526,0.75298561,3103.4,3103.3,1.44290357]
["bitfinex-derivatives","ETHF0:USTF0",1765261662833,0.00348561,3103.4,3103.3,1.44290357]
["bitfinex-derivatives","ETHF0:USTF0",1765261663529,0.77098561,3103.4,3103.3,1.44290357]
["bitfinex-derivatives","ETHF0:USTF0",1765261663730,1.50668561,3103.4,3103.3,1.44290357]
["bitfinex-derivatives","ETHF0:USTF0",1765261663930,3.46275037,3103.4,3103.3,1.44290357]
["bitfinex-derivatives","ETHF0:USTF0",1765261664529,3.46275037,3103.4,3103.3,0.73460357]
["bitfinex-derivatives","ETHF0:USTF0",1765261665132,1.61847145,3103.4,3103.3,1.47540357]
["bitfinex-derivatives","ETHF0:USTF0",1765261665327,0.00348561,3103.4,3103.3,1.47540357]
["bitfinex-derivatives","ETHF0:USTF0",1765261666336,0.77098561,3103.4,3103.3,1.47540357]
["bitfinex-derivatives","ETHF0:USTF0",1765261666941,0.00348561,3103.4,3103.3,2.58398249]
["bitfinex-derivatives","ETHF0:USTF0",1765261667331,0.00348561,3103.4,3103.3,1.47540357]
["bitfinex-derivatives","ETHF0:USTF0",1765261667634,0.00348561,3103.4,3103.3,0.00270357]
["bitfinex-derivatives","ETHF0:USTF0",1765261667635,1.50668561,3103.4,3103.3,0.00270357]
["bitfinex-derivatives","ETHF0:USTF0",1765261667837,2.35142877,3103.4,3103.3,0.00270357]
["bitfinex-derivatives","ETHF0:USTF0",1765261668734,1.5032,3102.9,3102.8,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1765261668943,2.61177892,3102.9,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765261669333,1.9443,3102.5,3102.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765261669540,1.9443,3102.5,3102.4,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765261669739,1.9443,3102.5,3102.4,1.5042223]
["bitfinex-derivatives","ETHF0:USTF0",1765261670241,1.5032,3102.5,3102.4,1.5042223]
["bitfinex-derivatives","ETHF0:USTF0",1765261673732,4.711,3102.8,3102.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765261673937,6.66509505,3102.8,3102.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765261675149,6.66509505,3102.8,3102.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765261675448,6.66509505,3102.8,3102.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765261679152,3.45729505,3102.8,3102.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765261679356,2.72159505,3102.8,3102.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765261681150,1.5032,3102.6,3102.5,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1765261681549,2.34871613,3102.6,3102.5,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1765261681755,1.61301613,3102.6,3102.5,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1765261682153,1.61301613,3102.7,3102.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765261682353,0.84551613,3102.7,3102.6,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765261682651,2.67289505,3102.8,3102.7,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765261682961,3.41939505,3102.8,3102.7,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765261683759,3.41939505,3102.8,3102.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1765261684361,3.41939505,3102.8,3102.7,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765261685659,2.67289505,3102.8,3102.7,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765261685861,3.41939505,3102.8,3102.7,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765261687458,3.41939505,3102.8,3102.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1765261687848,3.41939505,3102.8,3102.7,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765261688260,3.41939505,3102.8,3102.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1765261688559,3.41939505,3102.8,3102.7,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765261689153,3.41939505,3102.8,3102.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1765261689555,0.84551613,3102.8,3102.7,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765261689855,3.9266,3103.0,3102.9,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765261690156,4.77346062,3103.0,3102.9,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765261690358,0.84686062,3103.0,3102.9,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765261690564,0.00483605,3103.7,3103.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765261690862,0.00483605,3103.7,3103.3,17.3493]
["bitfinex-derivatives","ETHF0:USTF0",1765261691162,1.11341497,3103.7,3103.3,51.3493]
["bitfinex-derivatives","ETHF0:USTF0",1765261691359,0.00483605,3103.7,3103.3,51.3493]
["bitfinex-derivatives","ETHF0:USTF0",1765261691663,1.11341497,3103.7,3103.3,51.3493]
["bitfinex-derivatives","ETHF0:USTF0",1765261694653,0.00483605,3103.7,3103.3,51.3493]
["bitfinex-derivatives","ETHF0:USTF0",1765261694859,0.00483605,3103.7,3103.6,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765261695359,2.59921497,3103.7,3103.6,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765261695565,2.70491706,3103.7,3103.6,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765261695766,1.4858,3103.4,3103.3,49.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765261696265,0.743,3103.4,3103.3,49.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765261696465,1.85157892,3103.5,3103.4,1.32759791]
["bitfinex-derivatives","ETHF0:USTF0",1765261698467,1.11652449,3103.7,3103.4,1.32759791]
["bitfinex-derivatives","ETHF0:USTF0",1765261698665,1.85952449,3103.7,3103.6,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765261698866,0.00794557,3103.7,3103.6,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765261703571,1.49374557,3103.7,3103.6,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765261703868,2.60232449,3103.7,3103.6,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765261704970,1.85952449,3103.7,3103.6,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765261705867,0.00794557,3103.7,3103.6,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765261707671,0.743,3104.2,3104.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765261707972,1.4858,3104.2,3104.1,14.1663]
["bitfinex-derivatives","ETHF0:USTF0",1765261708472,1.48989772,3104.2,3104.1,14.1663]
["bitfinex-derivatives","ETHF0:USTF0",1765261708974,1.48989772,3104.2,3104.1,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765261709181,1.48989772,3104.2,3104.1,13.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765261709675,1.4858,3103.9,3103.8,1.43813605]
["bitfinex-derivatives","ETHF0:USTF0",1765261709878,1.4858,3103.9,3103.8,14.17113605]
["bitfinex-derivatives","ETHF0:USTF0",1765261711667,0.743,3103.9,3103.8,14.17113605]
["bitfinex-derivatives","ETHF0:USTF0",1765261712469,1.48989772,3104.2,3104.1,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765261712977,1.48989772,3104.2,3104.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765261713177,2.33127086,3104.2,3104.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765261715675,0.743,3103.9,3103.8,14.17113605]
["bitfinex-derivatives","ETHF0:USTF0",1765261719378,2.33127086,3104.2,3104.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765261719570,2.66334066,3104.2,3104.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765261725082,1.4822,3103.9,3103.8,0.77633605]
["bitfinex-derivatives","ETHF0:USTF0",1765261725383,2.32357314,3103.9,3103.8,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1765261726973,1.4812,3103.3,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765261727290,2.32257314,3103.3,3103.2,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1765261733285,1.4812,3103.3,3103.2,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1765261735781,0.742,3103.3,3103.2,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1765261736193,1.4812,3103.3,3103.2,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1765261737080,2.64405687,3103.3,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765261737284,3.48672285,3103.3,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765261738090,3.48672285,3103.3,3103.2,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1765261742794,3.48672285,3103.3,3103.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1765261743595,1.476,3103.0,3102.9,5.29653605]
["bitfinex-derivatives","ETHF0:USTF0",1765261743796,0.742,3103.0,3102.9,5.29653605]
["bitfinex-derivatives","ETHF0:USTF0",1765261745692,1.55446598,3103.2,3103.1,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765261745894,2.28846598,3103.2,3103.1,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765261746093,1.4458,3103.2,3103.1,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765261754303,1.77786953,3103.2,3103.1,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765261754508,2.62053551,3103.2,3103.1,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765261759316,1.77786953,3103.2,3103.1,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765261759518,2.62206119,3103.2,3103.1,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765261766028,2.63116119,3103.2,3103.1,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765261768832,3.7394255,3103.2,3103.1,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765261769926,1.4972,3103.1,3103.0,13.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765261770127,1.937,3103.0,3102.9,1.48883605]
["bitfinex-derivatives","ETHF0:USTF0",1765261770331,4.2215255,3103.0,3102.9,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1765261771933,4.2215255,3103.0,3102.9,0.72773605]
["bitfinex-derivatives","ETHF0:USTF0",1765261773537,4.2215255,3103.0,3102.9,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1765261775738,4.2215255,3103.0,3102.9,0.72773605]
["bitfinex-derivatives","ETHF0:USTF0",1765261781144,4.22222829,3103.0,3102.9,0.72773605]
["bitfinex-derivatives","ETHF0:USTF0",1765261783745,1.17696398,3103.0,3102.9,1.48883605]
["bitfinex-derivatives","ETHF0:USTF0",1765261783939,1.89656667,3103.2,3103.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765261784341,1.17696667,3103.2,3103.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765261784548,1.89656667,3103.4,3103.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765261785254,1.56379166,3103.4,3103.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765261785451,2.26979166,3103.4,3103.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765261788148,2.26979166,3103.4,3103.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765261789055,2.26979166,3103.4,3103.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765261789951,2.26979166,3103.4,3103.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765261790955,1.4256,3103.1,3103.0,34.4212]
["bitfinex-derivatives","ETHF0:USTF0",1765261791149,2.53386431,3103.1,3103.0,34.4212]
["bitfinex-derivatives","ETHF0:USTF0",1765261791349,1.8877,3103.0,3102.9,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1765261791548,2.73157198,3103.0,3102.9,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1765261793759,2.26947198,3103.0,3102.9,1.52033605]
["bitfinex-derivatives","ETHF0:USTF0",1765261794258,2.73157198,3103.0,3102.9,1.52033605]
["bitfinex-derivatives","ETHF0:USTF0",1765261795163,3.83983629,3103.0,3102.9,1.52033605]
["bitfinex-derivatives","ETHF0:USTF0",1765261795353,3.37773629,3103.0,3102.9,1.52033605]
["bitfinex-derivatives","ETHF0:USTF0",1765261795656,2.67173629,3103.0,3102.9,1.52033605]
["bitfinex-derivatives","ETHF0:USTF0",1765261796158,1.95213629,3103.0,3102.9,1.52033605]
["bitfinex-derivatives","ETHF0:USTF0",1765261796659,2.67173629,3103.0,3102.9,1.52033605]
["bitfinex-derivatives","ETHF0:USTF0",1765261797055,3.83983629,3103.0,3102.9,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1765261798961,3.83983629,3103.0,3102.9,0.75673605]
["bitfinex-derivatives","ETHF0:USTF0",1765261799751,3.83983629,3103.0,3102.9,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1765261799954,3.83983629,3103.0,3102.9,0.75673605]
["bitfinex-derivatives","ETHF0:USTF0",1765261800159,1.56347198,3103.0,3102.9,1.52033605]
["bitfinex-derivatives","ETHF0:USTF0",1765261800365,0.84387198,3103.0,3102.9,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1765261800567,2.53386431,3103.2,3103.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765261800768,3.37738796,3103.2,3103.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765261801160,0.84352365,3103.2,3103.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765261801367,1.89539241,3103.6,3103.5,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1765261801560,0.4621,3103.5,3103.0,16.359]
["bitfinex-derivatives","ETHF0:USTF0",1765261801862,1.10826431,3103.3,3103.0,5.1445]
["bitfinex-derivatives","ETHF0:USTF0",1765261802068,0.84352365,3103.4,3103.2,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765261802268,0.7196,3103.3,3103.2,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765261802470,0.84352365,3103.4,3103.2,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765261802667,2.60276431,3103.5,3103.4,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765261802868,3.86746563,3103.5,3103.0,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1765261803070,2.60276431,3103.3,3103.2,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765261803268,3.44606563,3103.3,3103.2,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765261804274,3.44596909,3103.3,3103.2,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765261804874,2.33770478,3103.3,3103.2,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765261806174,3.44596909,3103.3,3103.2,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765261806966,3.44596909,3103.3,3103.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1765261807171,1.4945,3103.1,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765261807378,2.60276431,3103.1,3103.0,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1765261807677,3.44596909,3103.1,3103.0,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1765261807878,0.84320478,3103.1,3103.0,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1765261808083,2.60276431,3103.3,3103.2,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765261808375,3.77793248,3103.3,3103.2,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765261808575,0.84320478,3103.3,3103.2,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765261808767,2.66966493,3103.6,3103.5,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765261809171,2.33770478,3103.6,3103.5,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765261809574,0.84320478,3103.6,3103.5,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1765261810877,0.84320478,3103.6,3103.5,17.8009]
["bitfinex-derivatives","ETHF0:USTF0",1765261811074,0.77349772,3104.2,3104.1,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765261811575,1.49859772,3104.2,3104.1,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765261812173,0.77349772,3104.2,3104.1,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765261812678,1.50039772,3104.2,3104.1,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765261814383,0.00409772,3104.2,3104.1,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765261814878,0.00409772,3104.2,3104.1,14.1392]
["bitfinex-derivatives","ETHF0:USTF0",1765261815782,0.72329772,3104.2,3104.1,14.1392]
["bitfinex-derivatives","ETHF0:USTF0",1765261815982,1.45019772,3104.2,3104.1,14.1392]
["bitfinex-derivatives","ETHF0:USTF0",1765261816380,0.72329772,3104.2,3104.1,14.1392]
["bitfinex-derivatives","ETHF0:USTF0",1765261817481,1.45019772,3104.2,3104.1,14.1392]
["bitfinex-derivatives","ETHF0:USTF0",1765261817784,0.72329772,3104.2,3104.1,14.1392]
["bitfinex-derivatives","ETHF0:USTF0",1765261818685,0.72329772,3104.2,3104.1,14.1372]
["bitfinex-derivatives","ETHF0:USTF0",1765261819286,0.00409772,3104.2,3104.1,14.1372]
["bitfinex-derivatives","ETHF0:USTF0",1765261820179,0.00409772,3104.2,3104.1,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765261820380,0.00409772,3104.2,3104.1,14.1372]
["bitfinex-derivatives","ETHF0:USTF0",1765261821491,0.00409772,3104.2,3104.1,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765261821788,0.00409772,3104.2,3104.1,14.1372]
["bitfinex-derivatives","ETHF0:USTF0",1765261822380,0.00409772,3104.2,3104.1,14.39098677]
["bitfinex-derivatives","ETHF0:USTF0",1765261822582,0.00483605,3104.5,3104.4,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765261822787,0.00483605,3104.5,3104.4,5.76836431]
["bitfinex-derivatives","ETHF0:USTF0",1765261823392,1e-08,3104.5,3104.4,5.76836431]
["bitfinex-derivatives","ETHF0:USTF0",1765261823690,0.00226171,3104.5,3104.4,5.76836431]
["bitfinex-derivatives","ETHF0:USTF0",1765261823887,0.00226171,3104.5,3104.4,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1765261824384,1.90476171,3104.5,3104.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765261824577,1.90476171,3104.5,3104.4,14.1773]
["bitfinex-derivatives","ETHF0:USTF0",1765261824780,1.44836171,3104.5,3104.4,14.1773]
["bitfinex-derivatives","ETHF0:USTF0",1765261826584,0.00226171,3104.5,3104.4,14.1773]
["bitfinex-derivatives","ETHF0:USTF0",1765261826787,0.00226171,3104.5,3104.4,18.49336431]
["bitfinex-derivatives","ETHF0:USTF0",1765261829492,0.72146171,3104.5,3104.4,17.3851]
["bitfinex-derivatives","ETHF0:USTF0",1765261829993,0.00226171,3104.5,3104.4,17.3851]
["bitfinex-derivatives","ETHF0:USTF0",1765261831187,3.927,3105.0,3104.9,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765261831485,3.2078,3105.0,3104.9,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765261832290,3.21135822,3105.0,3104.9,1.45552898]
["bitfinex-derivatives","ETHF0:USTF0",1765261832893,3.21135822,3105.0,3104.9,35.45552898]
["bitfinex-derivatives","ETHF0:USTF0",1765261834288,0.00355822,3105.0,3104.9,35.45552898]
["bitfinex-derivatives","ETHF0:USTF0",1765261834990,1.45093605,3105.3,3105.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765261835293,1.45093605,3105.3,3105.2,14.1743]
["bitfinex-derivatives","ETHF0:USTF0",1765261835992,0.72780395,3105.3,3105.2,14.1743]
["bitfinex-derivatives","ETHF0:USTF0",1765261836289,0.00860395,3105.3,3105.2,14.1743]
["bitfinex-derivatives","ETHF0:USTF0",1765261836895,0.72780395,3105.3,3105.2,14.1743]
["bitfinex-derivatives","ETHF0:USTF0",1765261837097,0.00860395,3105.3,3105.2,14.1743]
["bitfinex-derivatives","ETHF0:USTF0",1765261839197,0.72780395,3105.3,3105.2,14.1743]
["bitfinex-derivatives","ETHF0:USTF0",1765261839593,0.72780395,3105.3,3105.2,14.1733]
["bitfinex-derivatives","ETHF0:USTF0",1765261839995,0.72780395,3105.3,3105.2,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765261840196,0.72780395,3105.3,3105.2,14.1733]
["bitfinex-derivatives","ETHF0:USTF0",1765261840495,0.00860395,3105.3,3105.2,14.1733]
["bitfinex-derivatives","ETHF0:USTF0",1765261840697,0.72780395,3105.3,3105.2,14.1733]
["bitfinex-derivatives","ETHF0:USTF0",1765261840999,1.45470395,3105.3,3105.2,14.1733]
["bitfinex-derivatives","ETHF0:USTF0",1765261841193,1.9025,3105.0,3104.9,0.00322898]
["bitfinex-derivatives","ETHF0:USTF0",1765261841786,1.9025,3105.0,3104.9,0.70102898]
["bitfinex-derivatives","ETHF0:USTF0",1765261842301,2.73863967,3105.0,3104.9,0.70102898]
["bitfinex-derivatives","ETHF0:USTF0",1765261842596,2.73863967,3105.0,3104.9,1.45552898]
["bitfinex-derivatives","ETHF0:USTF0",1765261846300,0.83613967,3105.0,3104.9,1.45552898]
["bitfinex-derivatives","ETHF0:USTF0",1765261846694,1.44500395,3105.3,3105.2,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765261847496,2.28038485,3105.3,3105.2,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765261847796,1.44500395,3105.3,3105.2,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765261850297,1.77681899,3105.3,3105.2,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765261850499,2.61219989,3105.3,3105.2,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765261851600,1.87649989,3105.3,3105.2,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765261851800,1.04111899,3105.3,3105.2,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765261853903,1.77681899,3105.3,3105.2,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765261854098,2.61219989,3105.3,3105.2,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765261854300,1.87649989,3105.3,3105.2,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765261854502,1.54468485,3105.3,3105.2,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765261854699,0.70930395,3105.3,3105.2,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765261855603,1.44500395,3105.3,3105.2,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765261856104,2.28038485,3105.3,3105.2,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765261856698,1.44500395,3105.3,3105.2,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765261856900,0.70930395,3105.3,3105.2,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765261857107,1.54468485,3105.3,3105.2,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765261857306,0.84398485,3105.3,3105.2,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765261857507,0.00860395,3105.3,3105.2,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765261859604,1.44500395,3105.3,3105.2,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765261860110,0.70930395,3105.3,3105.2,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765261860711,1.4364,3105.2,3105.1,0.92984]
["bitfinex-derivatives","ETHF0:USTF0",1765261861099,1.4364,3105.2,3105.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765261861310,1.8605,3105.0,3104.9,0.00322898]
["bitfinex-derivatives","ETHF0:USTF0",1765261861608,3.85823247,3105.0,3104.9,0.00322898]
["bitfinex-derivatives","ETHF0:USTF0",1765261862009,1.4364,3104.7,3104.6,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1765261862515,2.59875157,3104.7,3104.6,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1765261862713,3.43413247,3104.7,3104.6,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1765261863012,3.43413247,3104.7,3104.6,0.00741296]
["bitfinex-derivatives","ETHF0:USTF0",1765261863412,2.2717809,3104.7,3104.6,0.77621296]
["bitfinex-derivatives","ETHF0:USTF0",1765261863809,2.2717809,3104.7,3104.6,0.73041296]
["bitfinex-derivatives","ETHF0:USTF0",1765261864108,2.2717809,3104.7,3104.6,1.48981296]
["bitfinex-derivatives","ETHF0:USTF0",1765261864308,2.2723777,3104.7,3104.6,1.48981296]
["bitfinex-derivatives","ETHF0:USTF0",1765261867916,0.8359777,3104.7,3104.6,1.48981296]
["bitfinex-derivatives","ETHF0:USTF0",1765261868116,1.5828777,3104.7,3104.6,1.48981296]
["bitfinex-derivatives","ETHF0:USTF0",1765261868316,2.3259777,3104.7,3104.6,1.48981296]
["bitfinex-derivatives","ETHF0:USTF0",1765261868618,2.3259777,3104.7,3104.6,0.00741296]
["bitfinex-derivatives","ETHF0:USTF0",1765261871224,2.65751216,3104.7,3104.6,0.00741296]
["bitfinex-derivatives","ETHF0:USTF0",1765261872423,0.8359777,3104.7,3104.6,1.44441296]
["bitfinex-derivatives","ETHF0:USTF0",1765261872620,3.95460395,3105.3,3105.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765261872825,5.83182583,3105.3,3104.7,12.719]
["bitfinex-derivatives","ETHF0:USTF0",1765261873020,2.61542188,3105.2,3105.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765261873234,2.61542188,3105.2,3105.1,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765261873432,2.28381379,3105.2,3105.1,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765261874228,0.7382,3104.8,3104.7,14.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765261874434,1.4484,3104.8,3104.7,13.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765261874734,1.4484,3104.8,3104.7,14.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765261875228,1.4484,3104.8,3104.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765261880330,1.4484,3104.7,3104.6,0.00741296]
["bitfinex-derivatives","ETHF0:USTF0",1765261880834,1.4484,3104.7,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765261880835,1.4484,3104.2,3104.1,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765261881834,1.4484,3104.2,3104.1,4.64872868]
["bitfinex-derivatives","ETHF0:USTF0",1765261884339,1.4484,3104.2,3104.1,3.21182868]
["bitfinex-derivatives","ETHF0:USTF0",1765261884839,1.4484,3104.2,3104.1,3.93472868]
["bitfinex-derivatives","ETHF0:USTF0",1765261889446,2.61075157,3104.2,3104.1,3.21182868]
["bitfinex-derivatives","ETHF0:USTF0",1765261889648,3.44551327,3104.2,3104.1,3.21182868]
["bitfinex-derivatives","ETHF0:USTF0",1765261892644,3.39079526,3104.2,3104.1,3.21182868]
["bitfinex-derivatives","ETHF0:USTF0",1765261895450,3.39079526,3104.2,3103.2,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1765261895451,1.4484,3103.3,3103.2,1.59804]
["bitfinex-derivatives","ETHF0:USTF0",1765261896148,0.7382,3103.3,3103.2,1.59804]
["bitfinex-derivatives","ETHF0:USTF0",1765261896442,0.7382,3103.3,3103.2,1.60031479]
["bitfinex-derivatives","ETHF0:USTF0",1765261897750,1.4484,3103.3,3103.2,1.60031479]
["bitfinex-derivatives","ETHF0:USTF0",1765261897949,3.21263605,3103.6,3103.5,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765261898150,5.76866961,3103.6,3103.5,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765261898458,5.76866961,3103.6,3103.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765261899052,1.4484,3103.3,3103.2,1.60031479]
["bitfinex-derivatives","ETHF0:USTF0",1765261899252,0.7382,3103.3,3103.2,1.60031479]
["bitfinex-derivatives","ETHF0:USTF0",1765261900451,1.4484,3103.3,3103.2,1.60031479]
["bitfinex-derivatives","ETHF0:USTF0",1765261901256,1.4484,3103.3,3103.2,0.00227479]
["bitfinex-derivatives","ETHF0:USTF0",1765261903556,1.4484,3103.3,3103.2,1.48267479]
["bitfinex-derivatives","ETHF0:USTF0",1765261903948,1.4484,3103.3,3103.2,0.72517479]
["bitfinex-derivatives","ETHF0:USTF0",1765261905761,1.4484,3103.3,3103.2,0.00227479]
["bitfinex-derivatives","ETHF0:USTF0",1765261908352,1.4484,3103.3,3103.2,1.46557479]
["bitfinex-derivatives","ETHF0:USTF0",1765261908758,1.4484,3103.3,3103.2,0.70807479]
["bitfinex-derivatives","ETHF0:USTF0",1765261909058,1.4484,3103.3,3103.2,0.00227479]
["bitfinex-derivatives","ETHF0:USTF0",1765261910466,1.4484,3103.3,3103.2,0.70807479]
["bitfinex-derivatives","ETHF0:USTF0",1765261910958,1.4484,3103.3,3103.2,0.00227479]
["bitfinex-derivatives","ETHF0:USTF0",1765261911456,1.4484,3103.3,3103.2,0.70807479]
["bitfinex-derivatives","ETHF0:USTF0",1765261912155,1.4484,3103.3,3103.2,1.46557479]
["bitfinex-derivatives","ETHF0:USTF0",1765261912862,1.4484,3103.3,3103.2,0.70807479]
["bitfinex-derivatives","ETHF0:USTF0",1765261913161,7.06833687,3103.6,3103.5,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765261913347,7.90300331,3103.6,3103.5,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765261914754,6.09356975,3103.6,3103.5,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765261915263,6.79536975,3103.6,3103.5,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765261915554,6.79536975,3103.6,3103.5,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765261915762,7.90300331,3103.6,3103.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765261915959,7.90300331,3103.6,3103.5,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765261916356,5.38566975,3103.6,3103.5,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765261916861,5.96070331,3103.6,3103.5,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765261917054,1.4097,3103.3,3103.2,0.00227479]
["bitfinex-derivatives","ETHF0:USTF0",1765261917357,2.51733356,3103.3,3103.2,0.70807479]
["bitfinex-derivatives","ETHF0:USTF0",1765261917566,2.51733356,3103.3,3103.2,0.00227479]
["bitfinex-derivatives","ETHF0:USTF0",1765261917757,1.4097,3103.3,3103.2,1.46557479]
["bitfinex-derivatives","ETHF0:USTF0",1765261919357,1.4097,3103.3,3103.2,0.70807479]
["bitfinex-derivatives","ETHF0:USTF0",1765261919764,1.4097,3103.3,3103.2,0.00227479]
["bitfinex-derivatives","ETHF0:USTF0",1765261919964,2.24543335,3103.3,3103.2,0.00227479]
["bitfinex-derivatives","ETHF0:USTF0",1765261920661,1.846,3103.0,3102.9,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1765261920869,2.95363356,3103.0,3102.9,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1765261921157,2.95363356,3103.0,3102.9,0.71063605]
["bitfinex-derivatives","ETHF0:USTF0",1765261921458,2.95363356,3103.0,3102.9,1.46813605]
["bitfinex-derivatives","ETHF0:USTF0",1765261921669,2.9570111,3103.0,3102.9,0.71425605]
["bitfinex-derivatives","ETHF0:USTF0",1765261921965,2.9570111,3103.0,3102.9,0.00845605]
["bitfinex-derivatives","ETHF0:USTF0",1765261922365,1.84937754,3103.0,3102.9,0.00845605]
["bitfinex-derivatives","ETHF0:USTF0",1765261923962,0.00337754,3103.0,3102.9,1.41295605]
["bitfinex-derivatives","ETHF0:USTF0",1765261929369,0.00337754,3103.0,3102.9,2.52058961]
["bitfinex-derivatives","ETHF0:USTF0",1765261933676,0.00337754,3103.0,3102.9,8.52058961]
["bitfinex-derivatives","ETHF0:USTF0",1765261933974,0.83680314,3103.4,3103.3,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765261934773,0.83922559,3103.4,3103.3,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765261934974,0.00242245,3103.4,3103.3,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765261940577,0.00242245,3103.4,3103.3,2.56713356]
["bitfinex-derivatives","ETHF0:USTF0",1765261940879,0.73082245,3103.4,3103.3,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765261941776,0.00242245,3103.4,3103.3,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765261945574,0.00242245,3103.4,3103.3,14.1785]
["bitfinex-derivatives","ETHF0:USTF0",1765261946380,0.00242245,3103.4,3103.3,14.33963]
["bitfinex-derivatives","ETHF0:USTF0",1765261946579,0.83920668,3103.8,3103.7,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765261946882,3.2078,3104.3,3104.2,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765261947074,4.04575568,3104.3,3104.2,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765261947679,4.04915977,3104.3,3104.2,2.53673356]
["bitfinex-derivatives","ETHF0:USTF0",1765261948076,4.77755977,3104.3,3104.2,2.53673356]
["bitfinex-derivatives","ETHF0:USTF0",1765261948274,3.93996586,3104.3,3104.2,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765261948668,3.21156586,3104.3,3104.2,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765261949175,3.93996586,3104.3,3104.2,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765261949380,3.21156586,3104.3,3104.2,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765261949580,3.93996586,3104.3,3104.2,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765261949780,3.93996586,3104.3,3104.2,2.53673356]
["bitfinex-derivatives","ETHF0:USTF0",1765261949781,3.21156586,3104.3,3104.2,2.53673356]
["bitfinex-derivatives","ETHF0:USTF0",1765261949982,3.21156586,3104.3,3104.2,15.25573356]
["bitfinex-derivatives","ETHF0:USTF0",1765261952271,3.21156586,3104.3,3104.2,14.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765261952478,3.21156586,3104.3,3104.2,15.25473356]
["bitfinex-derivatives","ETHF0:USTF0",1765261953680,4.63766586,3104.3,3104.2,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765261953886,0.6977,3104.1,3104.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765261954183,1.4261,3104.1,3104.0,14.1461]
["bitfinex-derivatives","ETHF0:USTF0",1765261954686,1.4261,3104.1,3104.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765261954887,1.4261,3104.1,3104.0,14.1461]
["bitfinex-derivatives","ETHF0:USTF0",1765261958181,1.4261,3104.1,3104.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765261958383,1.4261,3103.8,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765261958584,1.4261,3103.8,3103.7,8.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765261958889,1.4261,3103.8,3103.7,9.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765261959684,1.4261,3103.8,3103.7,10.1459]
["bitfinex-derivatives","ETHF0:USTF0",1765261960094,1.4261,3103.8,3103.7,9.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765261961090,1.4261,3103.8,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765261961783,1.4261,3103.8,3103.7,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765261961992,1.4261,3103.7,3103.6,13.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765261962186,1.4261,3103.7,3103.6,14.1451]
["bitfinex-derivatives","ETHF0:USTF0",1765261963590,1.4261,3103.7,3103.6,12.716]
["bitfinex-derivatives","ETHF0:USTF0",1765261963790,0.7545,3103.3,3103.2,37.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765261963998,3.2078,3103.8,3103.2,49.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765261964293,4.7162,3103.8,3103.7,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765261964493,3.9623,3103.8,3103.7,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765261964894,4.7162,3103.8,3103.7,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765261965695,3.9623,3103.8,3103.7,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765261966092,3.21156586,3104.3,3104.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765261966294,0.00376586,3104.3,3104.2,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765261967188,0.00376586,3104.3,3104.2,12.716]
["bitfinex-derivatives","ETHF0:USTF0",1765261967389,4.71996586,3104.3,3104.2,12.716]
["bitfinex-derivatives","ETHF0:USTF0",1765261967594,5.55635253,3104.3,3104.2,14.1805]
["bitfinex-derivatives","ETHF0:USTF0",1765261969205,5.55675862,3104.3,3104.2,14.1805]
["bitfinex-derivatives","ETHF0:USTF0",1765261970198,4.04835862,3104.3,3104.2,14.1805]
["bitfinex-derivatives","ETHF0:USTF0",1765261970600,3.21156586,3104.3,3104.2,14.1805]
["bitfinex-derivatives","ETHF0:USTF0",1765261970797,5.5567388,3104.3,3104.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765261971502,5.5567388,3104.3,3104.2,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765261971701,5.5567388,3104.3,3104.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765261972202,5.5567388,3104.3,3104.2,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765261974606,5.5567388,3104.3,3103.5,3.82102]
["bitfinex-derivatives","ETHF0:USTF0",1765261974900,1.9516,3104.0,3103.9,12.715]
["bitfinex-derivatives","ETHF0:USTF0",1765261975202,1.5084,3103.6,3103.5,5.28552]
["bitfinex-derivatives","ETHF0:USTF0",1765261975510,1.5084,3103.6,3103.5,18.00052]
["bitfinex-derivatives","ETHF0:USTF0",1765261976104,0.7545,3103.6,3103.5,18.00052]
["bitfinex-derivatives","ETHF0:USTF0",1765261976501,0.4432,3104.0,3103.5,18.00052]
["bitfinex-derivatives","ETHF0:USTF0",1765261976699,1.9516,3104.0,3103.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765261977100,2.78875159,3104.0,3103.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765261977496,1.5084,3103.6,3103.5,4.53970549]
["bitfinex-derivatives","ETHF0:USTF0",1765261977702,1.5084,3103.1,3103.0,17.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765261977904,0.7545,3103.1,3103.0,17.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765261978102,0.7545,3103.1,3103.0,51.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765261978702,0.4432,3103.5,3103.0,17.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765261979301,1.9516,3103.5,3103.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765261979609,2.78857676,3103.5,3103.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765261980002,2.78857676,3103.5,3103.4,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765261980402,0.7545,3103.1,3103.0,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1765261980602,0.7545,3103.1,3103.0,17.8394]
["bitfinex-derivatives","ETHF0:USTF0",1765261980801,1.9516,3103.5,3103.4,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765261981002,2.34474754,3103.8,3103.7,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765261981213,2.67615018,3103.8,3103.7,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765261981808,2.34477622,3103.8,3103.7,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765261982306,2.34477622,3103.8,3103.0,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1765261982504,0.703,3103.1,3103.0,5.1181]
["bitfinex-derivatives","ETHF0:USTF0",1765261982703,0.703,3103.1,3103.0,17.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765261983202,1.4581,3103.1,3102.9,0.00845605]
["bitfinex-derivatives","ETHF0:USTF0",1765261983408,1.8841,3103.0,3102.9,14.18265605]
["bitfinex-derivatives","ETHF0:USTF0",1765261983609,1.8841,3103.0,3102.9,0.00845605]
["bitfinex-derivatives","ETHF0:USTF0",1765261984110,1.8841,3103.0,3102.9,0.73015605]
["bitfinex-derivatives","ETHF0:USTF0",1765261985708,1.8841,3103.0,3102.9,0.00845605]
["bitfinex-derivatives","ETHF0:USTF0",1765261986215,1.8841,3103.0,3102.9,0.73015605]
["bitfinex-derivatives","ETHF0:USTF0",1765261987213,2.71922783,3103.0,3102.9,0.00845605]
["bitfinex-derivatives","ETHF0:USTF0",1765261987414,1.4581,3102.3,3102.2,0.00322352]
["bitfinex-derivatives","ETHF0:USTF0",1765261987614,4.6659,3102.3,3102.2,0.72492352]
["bitfinex-derivatives","ETHF0:USTF0",1765261988314,4.6659,3102.3,3102.2,0.72774392]
["bitfinex-derivatives","ETHF0:USTF0",1765261989410,4.6659,3102.3,3102.2,1.46424392]
["bitfinex-derivatives","ETHF0:USTF0",1765261989607,3.9108,3102.3,3102.2,1.46424392]
["bitfinex-derivatives","ETHF0:USTF0",1765261989807,4.6659,3102.3,3102.2,1.46424392]
["bitfinex-derivatives","ETHF0:USTF0",1765261990408,4.6659,3102.3,3102.2,0.72774392]
["bitfinex-derivatives","ETHF0:USTF0",1765261990612,4.6659,3102.3,3102.2,0.00604392]
["bitfinex-derivatives","ETHF0:USTF0",1765261991008,4.6659,3102.3,3102.2,0.72774392]
["bitfinex-derivatives","ETHF0:USTF0",1765261991209,4.6659,3102.3,3102.2,1.46424392]
["bitfinex-derivatives","ETHF0:USTF0",1765261991913,4.6659,3102.3,3102.2,0.72774392]
["bitfinex-derivatives","ETHF0:USTF0",1765261992110,4.6659,3102.3,3102.2,1.46424392]
["bitfinex-derivatives","ETHF0:USTF0",1765261992308,4.6659,3102.3,3102.2,0.00604392]
["bitfinex-derivatives","ETHF0:USTF0",1765261993213,4.6659,3102.3,3102.2,0.72774392]
["bitfinex-derivatives","ETHF0:USTF0",1765261993611,4.6659,3102.3,3102.2,0.00604392]
["bitfinex-derivatives","ETHF0:USTF0",1765261995522,1.8992,3102.0,3101.9,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1765261995710,3.0618973,3102.0,3101.9,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1765261995917,0.7097,3101.1,3101.0,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1765261996117,0.7097,3101.1,3101.0,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1765261996314,3.2078,3101.4,3101.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765261996315,4.6489,3101.4,3101.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765261996517,4.65289754,3101.4,3101.3,1.49701926]
["bitfinex-derivatives","ETHF0:USTF0",1765261999223,4.65289754,3101.4,3101.3,0.76441926]
["bitfinex-derivatives","ETHF0:USTF0",1765262000223,4.65289754,3101.4,3101.3,1.49701926]
["bitfinex-derivatives","ETHF0:USTF0",1765262000819,4.65289754,3101.4,3101.3,14.21801926]
["bitfinex-derivatives","ETHF0:USTF0",1765262003131,4.65289754,3101.4,3101.3,1.49701926]
["bitfinex-derivatives","ETHF0:USTF0",1765262003331,4.65289754,3101.4,3101.3,0.00401926]
["bitfinex-derivatives","ETHF0:USTF0",1765262003534,4.65289754,3101.4,3101.3,0.76441926]
["bitfinex-derivatives","ETHF0:USTF0",1765262005930,4.65289754,3101.4,3101.3,1.49701926]
["bitfinex-derivatives","ETHF0:USTF0",1765262006232,4.65289754,3101.4,3101.3,11.91201926]
["bitfinex-derivatives","ETHF0:USTF0",1765262007134,4.65289754,3101.4,3101.3,13.48641926]
["bitfinex-derivatives","ETHF0:USTF0",1765262008824,4.65289754,3101.4,3101.3,14.21901926]
["bitfinex-derivatives","ETHF0:USTF0",1765262009334,4.65289754,3101.4,3101.3,14.22001926]
["bitfinex-derivatives","ETHF0:USTF0",1765262011530,4.65289754,3101.4,3101.3,13.48741926]
["bitfinex-derivatives","ETHF0:USTF0",1765262012036,4.65289754,3101.4,3101.3,0.76441926]
["bitfinex-derivatives","ETHF0:USTF0",1765262012237,4.65289754,3101.4,3101.3,13.48741926]
["bitfinex-derivatives","ETHF0:USTF0",1765262012837,4.65289754,3101.4,3101.3,0.76441926]
["bitfinex-derivatives","ETHF0:USTF0",1765262013028,4.65289754,3101.4,3101.3,14.22001926]
["bitfinex-derivatives","ETHF0:USTF0",1765262015229,5.48846219,3101.4,3101.3,14.22001926]
["bitfinex-derivatives","ETHF0:USTF0",1765262016736,4.75706219,3101.4,3101.3,14.22001926]
["bitfinex-derivatives","ETHF0:USTF0",1765262018338,4.75706219,3101.4,3101.3,1.49701926]
["bitfinex-derivatives","ETHF0:USTF0",1765262018638,4.75706219,3101.4,3101.3,14.22001926]
["bitfinex-derivatives","ETHF0:USTF0",1765262019741,1.54926219,3101.4,3101.3,14.22001926]
["bitfinex-derivatives","ETHF0:USTF0",1765262020439,2.28066219,3101.4,3101.3,14.22001926]
["bitfinex-derivatives","ETHF0:USTF0",1765262022849,1.54926219,3101.4,3101.3,14.22001926]
["bitfinex-derivatives","ETHF0:USTF0",1765262023338,2.30956219,3101.4,3101.3,14.22001926]
["bitfinex-derivatives","ETHF0:USTF0",1765262024238,1.54926219,3101.4,3101.3,14.22001926]
["bitfinex-derivatives","ETHF0:USTF0",1765262024844,0.83956219,3101.4,3101.3,15.3293513]
["bitfinex-derivatives","ETHF0:USTF0",1765262027541,4.80367644,3102.5,3101.3,15.3293513]
["bitfinex-derivatives","ETHF0:USTF0",1765262027542,4.92053537,3101.9,3101.3,15.3293513]
["bitfinex-derivatives","ETHF0:USTF0",1765262027743,3.2078,3101.9,3101.8,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765262027942,3.54001429,3101.9,3101.8,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765262028539,4.27214097,3101.9,3101.8,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765262029249,3.54404097,3101.9,3101.8,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765262032052,3.21182668,3101.9,3101.8,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765262032856,3.93992668,3101.9,3101.8,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765262033044,3.21182668,3101.9,3101.8,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765262034237,3.21182668,3101.9,3101.8,14.1763]
["bitfinex-derivatives","ETHF0:USTF0",1765262034851,3.93992668,3101.9,3101.8,14.1763]
["bitfinex-derivatives","ETHF0:USTF0",1765262035047,3.21182668,3101.9,3101.8,14.1763]
["bitfinex-derivatives","ETHF0:USTF0",1765262038346,3.2078,3102.5,3102.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765262038546,0.00483605,3102.6,3102.5,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1765262038746,1.49323605,3102.6,3102.5,3.00883204]
["bitfinex-derivatives","ETHF0:USTF0",1765262039047,0.00483605,3102.6,3102.5,3.00883204]
["bitfinex-derivatives","ETHF0:USTF0",1765262039457,0.00885751,3102.6,3102.5,3.00883204]
["bitfinex-derivatives","ETHF0:USTF0",1765262040361,1.4884,3102.5,3102.4,12.722]
["bitfinex-derivatives","ETHF0:USTF0",1765262040548,1.4884,3102.3,3102.2,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1765262040756,1.4884,3102.3,3102.2,13.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765262041557,1.4884,3102.3,3102.2,14.1753]
["bitfinex-derivatives","ETHF0:USTF0",1765262042658,1.4884,3102.3,3102.2,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765262042847,1.4884,3102.3,3102.2,14.1743]
["bitfinex-derivatives","ETHF0:USTF0",1765262045563,1.4884,3102.3,3102.2,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765262045759,1.4884,3102.3,3102.2,13.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765262046157,1.4884,3102.3,3102.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765262046854,1.4884,3102.3,3102.2,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765262047873,1.4884,3102.3,3102.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765262048164,1.4867,3102.1,3102.0,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765262048366,1.4867,3102.1,3102.0,14.226]
["bitfinex-derivatives","ETHF0:USTF0",1765262049063,0.7216,3102.1,3102.0,14.6609]
["bitfinex-derivatives","ETHF0:USTF0",1765262049363,3.6267,3102.5,3102.0,15.77023204]
["bitfinex-derivatives","ETHF0:USTF0",1765262050470,5.1134,3102.5,3102.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765262050667,5.94869127,3102.5,3102.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765262050964,0.7216,3102.1,3102.0,15.03393204]
["bitfinex-derivatives","ETHF0:USTF0",1765262051164,1.4867,3102.1,3102.0,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765262051967,0.7216,3102.1,3102.0,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765262052164,1.4867,3102.1,3102.0,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765262052662,1.4867,3102.1,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765262052861,2.54423204,3101.9,3101.8,2.84461896]
["bitfinex-derivatives","ETHF0:USTF0",1765262053158,0.2268,3101.4,3101.3,0.00401926]
["bitfinex-derivatives","ETHF0:USTF0",1765262053358,0.2268,3101.1,3101.0,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1765262053565,0.2268,3100.7,3100.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765262053761,4.54393204,3100.7,3100.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765262054063,5.37919259,3100.7,3100.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765262054464,4.54393204,3100.7,3100.6,0.00723281]
["bitfinex-derivatives","ETHF0:USTF0",1765262055166,3.4346,3100.7,3100.6,0.00723281]
["bitfinex-derivatives","ETHF0:USTF0",1765262055355,4.54393204,3100.7,3100.6,0.00723281]
["bitfinex-derivatives","ETHF0:USTF0",1765262056961,4.54393204,3100.7,3100.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765262057264,3.4346,3100.3,3100.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765262058167,3.43687869,3100.3,3100.2,1.4683837]
["bitfinex-derivatives","ETHF0:USTF0",1765262058569,3.21007869,3100.3,3100.2,1.4683837]
["bitfinex-derivatives","ETHF0:USTF0",1765262059458,3.32347869,3100.3,3100.2,1.4683837]
["bitfinex-derivatives","ETHF0:USTF0",1765262059662,3.21007869,3100.3,3100.2,1.4683837]
["bitfinex-derivatives","ETHF0:USTF0",1765262062365,0.00227869,3100.3,3100.2,1.4683837]
["bitfinex-derivatives","ETHF0:USTF0",1765262063166,0.00227869,3100.3,3100.2,2.57771574]
["bitfinex-derivatives","ETHF0:USTF0",1765262063370,0.00227869,3100.3,3100.2,15.30071574]
["bitfinex-derivatives","ETHF0:USTF0",1765262063567,0.00227869,3100.3,3100.2,14.1913837]
["bitfinex-derivatives","ETHF0:USTF0",1765262064074,0.00227869,3100.3,3100.2,1.4683837]
["bitfinex-derivatives","ETHF0:USTF0",1765262064276,0.00227869,3100.3,3100.2,14.1923837]
["bitfinex-derivatives","ETHF0:USTF0",1765262065468,0.00227869,3100.3,3100.2,1.4683837]
["bitfinex-derivatives","ETHF0:USTF0",1765262065669,0.00227869,3100.3,3100.2,14.1923837]
["bitfinex-derivatives","ETHF0:USTF0",1765262066773,0.00227869,3100.3,3100.2,1.4683837]
["bitfinex-derivatives","ETHF0:USTF0",1765262066972,0.00227869,3100.3,3100.2,14.1923837]
["bitfinex-derivatives","ETHF0:USTF0",1765262067576,0.22907869,3100.3,3100.2,0.7617837]
["bitfinex-derivatives","ETHF0:USTF0",1765262067876,0.22907869,3100.3,3100.2,0.0024837]
["bitfinex-derivatives","ETHF0:USTF0",1765262068467,0.22907869,3100.3,3099.6,4.31713204]
["bitfinex-derivatives","ETHF0:USTF0",1765262068468,0.22907869,3100.3,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765262068687,0.2268,3099.7,3099.6,8.3827]
["bitfinex-derivatives","ETHF0:USTF0",1765262068874,0.00227869,3100.3,3099.6,8.3827]
["bitfinex-derivatives","ETHF0:USTF0",1765262069069,1.10933204,3100.2,3099.6,8.3827]
["bitfinex-derivatives","ETHF0:USTF0",1765262069678,0.2268,3100.1,3100.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765262070475,0.2268,3100.1,3100.0,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1765262070676,0.2268,3100.1,3100.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765262071075,0.1134,3100.1,3100.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765262071278,1.22273204,3100.2,3100.1,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765262071470,0.11567869,3100.3,3100.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765262071684,0.00227869,3100.3,3100.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765262072277,0.11567869,3100.3,3100.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765262072877,0.22907869,3100.3,3100.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765262073375,0.00227869,3100.3,3100.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765262073577,0.11567869,3100.3,3100.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765262073779,0.22907869,3100.3,3100.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765262074080,1.33841073,3100.3,3100.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765262074275,0.1134,3100.1,3100.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765262074474,0.2268,3100.1,3100.0,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1765262074977,0.2268,3100.1,3100.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765262078082,0.2268,3100.1,3100.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765262078980,0.2268,3099.7,3099.6,1.46923466]
["bitfinex-derivatives","ETHF0:USTF0",1765262079278,0.2268,3099.7,3099.6,0.00333466]
["bitfinex-derivatives","ETHF0:USTF0",1765262079479,7.39262409,3099.7,3099.6,0.00333466]
["bitfinex-derivatives","ETHF0:USTF0",1765262079684,0.2268,3099.2,3099.1,1.46912674]
["bitfinex-derivatives","ETHF0:USTF0",1765262079882,3.4346,3099.2,3099.1,0.76252674]
["bitfinex-derivatives","ETHF0:USTF0",1765262080183,3.4346,3099.2,3099.1,0.00322674]
["bitfinex-derivatives","ETHF0:USTF0",1765262080481,4.30761342,3099.2,3099.1,0.00322674]
["bitfinex-derivatives","ETHF0:USTF0",1765262080781,4.30761342,3099.2,3099.1,0.00642997]
["bitfinex-derivatives","ETHF0:USTF0",1765262080980,4.30761342,3099.2,3099.1,1.47232997]
["bitfinex-derivatives","ETHF0:USTF0",1765262081174,4.08081342,3099.2,3099.1,1.47232997]
["bitfinex-derivatives","ETHF0:USTF0",1765262081376,4.19421342,3099.2,3099.1,1.47232997]
["bitfinex-derivatives","ETHF0:USTF0",1765262081575,4.30761342,3099.2,3099.1,0.00642997]
["bitfinex-derivatives","ETHF0:USTF0",1765262082180,5.47343751,3099.2,3099.1,0.00642997]
["bitfinex-derivatives","ETHF0:USTF0",1765262082877,4.30761342,3099.2,3099.1,1.41782997]
["bitfinex-derivatives","ETHF0:USTF0",1765262083179,5.47623751,3099.2,3099.1,0.00642997]
["bitfinex-derivatives","ETHF0:USTF0",1765262083488,4.31041342,3099.2,3099.1,1.41782997]
["bitfinex-derivatives","ETHF0:USTF0",1765262083872,4.08081342,3099.2,3099.1,1.41782997]
["bitfinex-derivatives","ETHF0:USTF0",1765262084277,4.31321342,3099.2,3099.1,0.00642997]
["bitfinex-derivatives","ETHF0:USTF0",1765262084482,5.47903751,3099.2,3099.1,0.00642997]
["bitfinex-derivatives","ETHF0:USTF0",1765262085786,4.31321342,3099.2,3099.1,1.41782997]
["bitfinex-derivatives","ETHF0:USTF0",1765262086085,4.31321342,3099.2,3099.1,0.70632997]
["bitfinex-derivatives","ETHF0:USTF0",1765262086282,4.31321342,3099.2,3099.1,0.00642997]
["bitfinex-derivatives","ETHF0:USTF0",1765262086479,0.2324,3098.6,3098.5,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1765262086677,0.1162,3098.1,3098.0,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1765262086884,3.324,3098.2,3098.1,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1765262087187,4.37142117,3098.2,3098.1,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1765262087688,4.37485794,3098.2,3098.1,0.70303381]
["bitfinex-derivatives","ETHF0:USTF0",1765262088180,4.37485794,3098.2,3098.1,0.00313381]
["bitfinex-derivatives","ETHF0:USTF0",1765262089079,6.08759331,3098.2,3098.1,0.00313381]
["bitfinex-derivatives","ETHF0:USTF0",1765262089285,4.37485794,3098.2,3098.1,0.00313381]
["bitfinex-derivatives","ETHF0:USTF0",1765262089583,6.08759331,3098.2,3098.1,0.00313381]
["bitfinex-derivatives","ETHF0:USTF0",1765262089883,4.37485794,3098.2,3098.1,0.00313381]
["bitfinex-derivatives","ETHF0:USTF0",1765262090185,0.1162,3097.7,3097.6,1.41462831]
["bitfinex-derivatives","ETHF0:USTF0",1765262090687,1.04742117,3097.7,3097.6,1.41462831]
["bitfinex-derivatives","ETHF0:USTF0",1765262090880,0.93122117,3097.7,3097.6,1.41462831]
["bitfinex-derivatives","ETHF0:USTF0",1765262091086,0.93122117,3097.7,3097.6,1.41880148]
["bitfinex-derivatives","ETHF0:USTF0",1765262092182,1.04742117,3097.7,3097.6,1.41880148]
["bitfinex-derivatives","ETHF0:USTF0",1765262092488,0.93122117,3097.7,3097.6,1.41880148]
["bitfinex-derivatives","ETHF0:USTF0",1765262092786,1.04742117,3097.7,3097.6,1.41880148]
["bitfinex-derivatives","ETHF0:USTF0",1765262093187,0.93122117,3097.7,3097.6,1.41880148]
["bitfinex-derivatives","ETHF0:USTF0",1765262094286,1.04742117,3097.7,3097.6,1.41880148]
["bitfinex-derivatives","ETHF0:USTF0",1765262094492,0.93122117,3097.7,3097.6,1.41880148]
["bitfinex-derivatives","ETHF0:USTF0",1765262096890,1.04742117,3097.7,3097.6,1.41880148]
["bitfinex-derivatives","ETHF0:USTF0",1765262097092,0.93122117,3097.7,3097.6,1.41880148]
["bitfinex-derivatives","ETHF0:USTF0",1765262099792,2.117e-05,3097.7,3097.6,1.41880148]
["bitfinex-derivatives","ETHF0:USTF0",1765262100091,3.21123677,3098.2,3098.1,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1765262101389,0.00343677,3098.2,3098.1,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1765262101591,0.00343677,3098.2,3098.1,2.57722409]
["bitfinex-derivatives","ETHF0:USTF0",1765262101797,3.9596,3098.6,3098.5,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1765262102097,4.6936,3098.6,3098.5,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1765262102584,3.9596,3098.6,3098.5,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1765262102784,3.9633313,3098.6,3098.5,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1765262103496,3.2115313,3098.6,3098.5,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1765262104093,3.9087313,3098.6,3098.5,14.6103]
["bitfinex-derivatives","ETHF0:USTF0",1765262104288,3.2115313,3098.6,3098.5,14.6103]
["bitfinex-derivatives","ETHF0:USTF0",1765262104687,0.0037313,3098.6,3098.5,14.6103]
["bitfinex-derivatives","ETHF0:USTF0",1765262105285,0.0037313,3098.6,3098.5,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1765262105494,0.0037313,3098.6,3098.5,14.6093]
["bitfinex-derivatives","ETHF0:USTF0",1765262105696,0.0037313,3098.6,3098.5,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1765262105996,0.0037313,3098.6,3098.5,14.6093]
["bitfinex-derivatives","ETHF0:USTF0",1765262106398,1.32800514,3098.8,3098.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765262106592,2.29037458,3099.6,3098.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765262106593,3.17123537,3099.5,3099.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765262106792,1.71273537,3099.5,3099.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765262107022,0.6972,3099.6,3099.5,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1765262107291,3.2078,3099.7,3099.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765262107498,3.21078376,3099.7,3099.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765262107700,3.90798376,3099.7,3099.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765262107896,4.66928376,3099.7,3099.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765262108089,4.66928376,3099.7,3099.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765262108290,1.4585,3099.4,3099.3,1.47983605]
["bitfinex-derivatives","ETHF0:USTF0",1765262108791,0.6972,3099.4,3099.3,1.47983605]
["bitfinex-derivatives","ETHF0:USTF0",1765262109100,1.4585,3099.4,3099.3,1.47983605]
["bitfinex-derivatives","ETHF0:USTF0",1765262109797,0.6972,3099.4,3099.3,1.47983605]
["bitfinex-derivatives","ETHF0:USTF0",1765262111204,4.66928376,3099.7,3099.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765262111595,0.6972,3099.4,3099.3,1.47983605]
["bitfinex-derivatives","ETHF0:USTF0",1765262112399,2.36942045,3099.6,3099.5,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765262115007,1.60812045,3099.6,3099.5,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1765262115397,0.6972,3099.6,3099.5,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1765262116108,1.4584,3099.6,3099.5,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1765262116408,3.94928376,3099.7,3099.6,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765262116606,4.11689321,3099.7,3099.6,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765262116910,3.21078376,3099.7,3099.6,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765262118807,0.00298376,3099.7,3099.6,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765262119009,0.00298376,3099.7,3099.6,2.67402409]
["bitfinex-derivatives","ETHF0:USTF0",1765262119210,0.00298376,3099.7,3099.6,15.41302409]
["bitfinex-derivatives","ETHF0:USTF0",1765262122103,0.00483605,3100.0,3099.9,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765262122303,0.00483605,3100.0,3099.9,2.67402409]
["bitfinex-derivatives","ETHF0:USTF0",1765262122704,0.00483605,3100.0,3099.9,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765262122911,0.74333605,3100.0,3099.9,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765262123106,0.74707411,3100.0,3099.9,1.51107254]
["bitfinex-derivatives","ETHF0:USTF0",1765262124218,0.00857411,3100.0,3099.9,1.51107254]
["bitfinex-derivatives","ETHF0:USTF0",1765262126407,0.74707411,3100.0,3099.9,1.51107254]
["bitfinex-derivatives","ETHF0:USTF0",1765262126810,0.00857411,3100.0,3099.9,1.51107254]
["bitfinex-derivatives","ETHF0:USTF0",1765262129717,3.21102674,3100.6,3100.5,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765262129912,4.11997679,3100.6,3100.5,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765262130313,3.21102674,3100.6,3100.5,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765262130814,3.21415913,3100.6,3100.5,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765262131120,0.00635913,3100.6,3100.5,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1765262131419,0.00635913,3100.6,3100.5,39.159]
["bitfinex-derivatives","ETHF0:USTF0",1765262132817,1.50605913,3100.6,3100.5,37.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765262133017,0.7385,3100.2,3100.1,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1765262133222,1.9461,3100.5,3100.4,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765262133524,0.7385,3100.5,3100.4,35.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765262133822,0.7385,3100.5,3100.4,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765262135021,0.00635913,3100.6,3100.5,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1765262135221,0.00635913,3100.6,3100.5,5.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765262135524,0.00635913,3100.6,3100.5,39.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765262136823,0.00635913,3100.6,3100.5,40.26934944]
["bitfinex-derivatives","ETHF0:USTF0",1765262138611,1.50605913,3100.6,3100.5,53.00134944]
["bitfinex-derivatives","ETHF0:USTF0",1765262138810,2.41551851,3100.6,3100.5,53.00134944]
["bitfinex-derivatives","ETHF0:USTF0",1765262139624,1.65431851,3100.6,3100.5,53.00134944]
["bitfinex-derivatives","ETHF0:USTF0",1765262139821,0.74485913,3100.6,3100.5,53.00134944]
["bitfinex-derivatives","ETHF0:USTF0",1765262140023,0.00635913,3100.6,3100.5,53.00134944]
["bitfinex-derivatives","ETHF0:USTF0",1765262142117,1.50605913,3100.6,3100.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1765262142325,2.41551851,3100.6,3100.5,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765262142920,2.41551851,3100.6,3100.5,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1765262145717,0.91581851,3100.6,3100.5,6.23514944]
["bitfinex-derivatives","ETHF0:USTF0",1765262145923,0.00635913,3100.6,3100.5,6.23514944]
["bitfinex-derivatives","ETHF0:USTF0",1765262146128,0.91581851,3100.6,3100.5,6.23514944]
["bitfinex-derivatives","ETHF0:USTF0",1765262146532,2.44221851,3100.6,3100.5,15.79114944]
["bitfinex-derivatives","ETHF0:USTF0",1765262147124,1.67341851,3100.6,3100.5,15.79114944]
["bitfinex-derivatives","ETHF0:USTF0",1765262147624,2.44221851,3100.6,3100.5,3.05714944]
["bitfinex-derivatives","ETHF0:USTF0",1765262147825,2.44221851,3100.6,3100.5,15.79114944]
["bitfinex-derivatives","ETHF0:USTF0",1765262148227,1.67341851,3100.6,3100.5,15.79114944]
["bitfinex-derivatives","ETHF0:USTF0",1765262148432,0.91581851,3100.6,3100.5,15.79114944]
["bitfinex-derivatives","ETHF0:USTF0",1765262150026,1.67341851,3100.6,3100.5,15.79014944]
["bitfinex-derivatives","ETHF0:USTF0",1765262150228,2.44221851,3100.6,3100.5,15.79014944]
["bitfinex-derivatives","ETHF0:USTF0",1765262150629,2.44221851,3100.6,3100.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765262150833,2.44221851,3100.6,3100.5,14.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765262151033,2.44221851,3100.6,3100.5,14.2407]
["bitfinex-derivatives","ETHF0:USTF0",1765262153032,2.44221851,3100.6,3100.2,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1765262153340,0.4242,3100.0,3099.3,1.45793605]
["bitfinex-derivatives","ETHF0:USTF0",1765262153628,1.5264,3099.4,3099.3,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1765262153829,7.35639475,3099.4,3099.3,1.45310001]
["bitfinex-derivatives","ETHF0:USTF0",1765262154032,7.35639475,3099.4,3099.3,0.70920001]
["bitfinex-derivatives","ETHF0:USTF0",1765262154230,7.35639475,3099.4,3099.3,0.00350147]
["bitfinex-derivatives","ETHF0:USTF0",1765262154430,5.64365938,3099.4,3099.3,0.00350147]
["bitfinex-derivatives","ETHF0:USTF0",1765262155122,6.75320882,3099.4,3099.3,0.00350147]
["bitfinex-derivatives","ETHF0:USTF0",1765262155326,6.75320882,3099.4,3098.6,1.10954944]
["bitfinex-derivatives","ETHF0:USTF0",1765262155629,0.90945938,3099.3,3098.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1765262155831,1.5264,3098.8,3098.7,4.8601]
["bitfinex-derivatives","ETHF0:USTF0",1765262156235,5.1584,3099.0,3098.9,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765262156424,5.1584,3099.0,3098.9,1.45712547]
["bitfinex-derivatives","ETHF0:USTF0",1765262157430,1.5264,3098.7,3098.6,0.71403605]
["bitfinex-derivatives","ETHF0:USTF0",1765262157636,1.5264,3098.7,3098.6,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1765262157835,2.43645088,3098.7,3098.6,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1765262158539,2.43645088,3098.7,3098.6,0.71722688]
["bitfinex-derivatives","ETHF0:USTF0",1765262158836,2.43645088,3098.7,3098.6,0.00802688]
["bitfinex-derivatives","ETHF0:USTF0",1765262159732,2.43645088,3098.7,3098.6,0.71722688]
["bitfinex-derivatives","ETHF0:USTF0",1765262160329,1.5264,3098.7,3098.6,0.00802688]
["bitfinex-derivatives","ETHF0:USTF0",1765262160729,3.5446619,3098.7,3098.6,0.00802688]
["bitfinex-derivatives","ETHF0:USTF0",1765262161139,2.63594944,3098.7,3098.6,0.00802688]
["bitfinex-derivatives","ETHF0:USTF0",1765262161934,1.5264,3098.7,3098.6,0.00802688]
["bitfinex-derivatives","ETHF0:USTF0",1765262162134,2.63594944,3098.7,3098.6,0.00802688]
["bitfinex-derivatives","ETHF0:USTF0",1765262162540,2.63594944,3098.7,3098.6,1.46112688]
["bitfinex-derivatives","ETHF0:USTF0",1765262162834,1.5264,3098.7,3098.6,1.46112688]
["bitfinex-derivatives","ETHF0:USTF0",1765262163437,3.2078,3099.0,3098.9,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765262163640,3.2078,3099.0,3098.9,2.56264944]
["bitfinex-derivatives","ETHF0:USTF0",1765262163934,3.9654,3099.0,3098.9,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765262164140,5.1584,3099.0,3098.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765262165148,3.2078,3099.0,3098.9,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765262165444,4.7342,3099.0,3098.9,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765262166444,1.5264,3098.7,3098.6,0.00802688]
["bitfinex-derivatives","ETHF0:USTF0",1765262166641,0.7576,3098.7,3098.6,1.46112688]
["bitfinex-derivatives","ETHF0:USTF0",1765262166842,5.1584,3099.0,3098.9,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765262168141,4.7342,3099.0,3098.9,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765262169842,5.1878,3099.0,3098.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765262170144,5.1878,3099.0,3098.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765262171039,4.7342,3099.0,3098.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765262171241,3.9654,3099.0,3098.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765262171440,3.2078,3099.0,3098.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765262171741,4.6944,3099.0,3098.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765262172348,3.9672,3099.0,3098.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765262173350,3.2078,3099.0,3098.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765262174650,3.9041,3099.0,3098.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765262175051,3.2078,3099.0,3098.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765262176054,0.70113605,3099.3,3099.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765262176254,0.00483605,3099.3,3099.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765262176553,1.41463605,3099.3,3099.2,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1765262177052,0.70113605,3099.3,3099.2,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1765262177654,1.41463605,3099.3,3099.2,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1765262178356,0.70113605,3099.3,3099.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765262179247,1.41463605,3099.3,3099.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765262180550,2.32656725,3099.3,3099.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765262182745,1.61306725,3099.3,3099.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765262182960,0.91676725,3099.3,3099.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765262184768,3.12253537,3100.1,3100.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765262184968,7.57768581,3100.1,3100.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765262185162,5.86495044,3100.1,3100.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765262185364,1.8337,3100.0,3099.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765262185564,2.74791916,3100.0,3099.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765262186267,2.74791916,3100.0,3099.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765262187267,2.74791916,3100.0,3099.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765262188268,2.32401916,3100.0,3099.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765262190471,2.74791916,3100.0,3099.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765262190671,1.4098,3099.7,3099.6,2.61028935]
["bitfinex-derivatives","ETHF0:USTF0",1765262190877,1.4098,3099.7,3099.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765262191173,0.91421916,3099.8,3099.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765262191373,0.6963,3099.8,3099.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765262191674,1.4098,3099.8,3099.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765262193177,2.32401916,3099.8,3099.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765262193577,1.4098,3099.8,3099.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765262193778,2.32401916,3099.8,3099.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765262193979,1.8337,3099.5,3099.4,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1765262194173,1.8337,3099.5,3099.4,0.92174]
["bitfinex-derivatives","ETHF0:USTF0",1765262194174,5.95571916,3099.5,3099.4,0.92174]
["bitfinex-derivatives","ETHF0:USTF0",1765262194383,0.6963,3099.2,3099.1,14.247]
["bitfinex-derivatives","ETHF0:USTF0",1765262194576,1.4098,3099.2,3099.1,14.247]
["bitfinex-derivatives","ETHF0:USTF0",1765262194980,0.6963,3099.2,3099.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765262195178,0.6963,3099.2,3099.1,2.61028935]
["bitfinex-derivatives","ETHF0:USTF0",1765262196483,1.4098,3099.2,3099.1,2.61028935]
["bitfinex-derivatives","ETHF0:USTF0",1765262196781,1.4098,3099.2,3099.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765262199287,0.6963,3099.2,3099.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765262200178,2.32321624,3099.4,3099.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765262201599,0.91341624,3099.4,3099.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765262201895,2.32321624,3099.6,3099.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765262202086,1.60971624,3099.6,3099.5,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765262202994,2.32321624,3099.6,3099.5,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765262203195,1.4256,3099.2,3099.1,1.66105]
["bitfinex-derivatives","ETHF0:USTF0",1765262204488,2.33901624,3099.2,3099.1,1.66105]
["bitfinex-derivatives","ETHF0:USTF0",1765262204690,1.4256,3099.2,3099.1,1.66105]
["bitfinex-derivatives","ETHF0:USTF0",1765262205084,1.4256,3099.2,3099.1,14.40705]
["bitfinex-derivatives","ETHF0:USTF0",1765262205893,0.703,3099.2,3099.1,14.40705]
["bitfinex-derivatives","ETHF0:USTF0",1765262206697,1.61641624,3099.2,3099.1,14.40705]
["bitfinex-derivatives","ETHF0:USTF0",1765262206890,0.703,3099.2,3099.1,14.40705]
["bitfinex-derivatives","ETHF0:USTF0",1765262207788,1.61641624,3099.2,3099.1,14.40705]
["bitfinex-derivatives","ETHF0:USTF0",1765262207988,0.703,3099.2,3099.1,14.40705]
["bitfinex-derivatives","ETHF0:USTF0",1765262208392,2.33963459,3099.4,3099.3,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765262210701,0.91403459,3099.4,3099.3,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765262211095,0.91403459,3099.5,3099.4,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765262214706,2.33963459,3099.5,3099.4,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765262214901,0.91403459,3099.5,3099.4,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765262215398,0.91403459,3099.5,3099.4,14.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765262215600,1.61703459,3099.5,3099.4,14.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765262217216,2.75993459,3099.5,3099.4,12.742]
["bitfinex-derivatives","ETHF0:USTF0",1765262217520,1.4256,3099.2,3099.1,1.66105]
["bitfinex-derivatives","ETHF0:USTF0",1765262217722,1.4256,3099.2,3099.1,14.40205]
["bitfinex-derivatives","ETHF0:USTF0",1765262218112,2.33963459,3099.2,3099.1,14.40205]
["bitfinex-derivatives","ETHF0:USTF0",1765262218308,1.61703459,3099.2,3099.1,14.40205]
["bitfinex-derivatives","ETHF0:USTF0",1765262218520,0.703,3099.2,3099.1,14.40205]
["bitfinex-derivatives","ETHF0:USTF0",1765262218914,1.61703459,3099.2,3099.1,14.40205]
["bitfinex-derivatives","ETHF0:USTF0",1765262219314,0.703,3099.2,3099.1,14.40205]
["bitfinex-derivatives","ETHF0:USTF0",1765262219717,1.61703459,3099.2,3099.1,14.40205]
["bitfinex-derivatives","ETHF0:USTF0",1765262219923,2.33963459,3099.2,3099.1,14.40205]
["bitfinex-derivatives","ETHF0:USTF0",1765262220118,1.4256,3099.2,3099.1,14.40205]
["bitfinex-derivatives","ETHF0:USTF0",1765262220612,2.33963459,3099.2,3099.1,14.40205]
["bitfinex-derivatives","ETHF0:USTF0",1765262220812,1.4256,3099.2,3099.1,14.40205]
["bitfinex-derivatives","ETHF0:USTF0",1765262221216,2.33963459,3099.2,3099.1,14.40205]
["bitfinex-derivatives","ETHF0:USTF0",1765262221517,1.4256,3099.2,3099.1,14.40205]
["bitfinex-derivatives","ETHF0:USTF0",1765262222022,2.33963459,3099.2,3099.1,14.40205]
["bitfinex-derivatives","ETHF0:USTF0",1765262222321,1.4256,3099.2,3099.1,14.40205]
["bitfinex-derivatives","ETHF0:USTF0",1765262222621,0.703,3099.2,3099.1,14.40205]
["bitfinex-derivatives","ETHF0:USTF0",1765262222826,0.91403459,3099.2,3099.1,14.40205]
["bitfinex-derivatives","ETHF0:USTF0",1765262223019,2.32483459,3099.4,3099.3,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765262223217,2.32483459,3099.4,3099.1,13.65945]
["bitfinex-derivatives","ETHF0:USTF0",1765262223218,1.4108,3099.2,3099.1,13.65945]
["bitfinex-derivatives","ETHF0:USTF0",1765262223418,2.32483459,3099.2,3099.1,13.65945]
["bitfinex-derivatives","ETHF0:USTF0",1765262223717,2.32483459,3099.2,3099.1,14.42415]
["bitfinex-derivatives","ETHF0:USTF0",1765262225219,1.4108,3099.2,3099.1,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765262225523,1.4108,3098.9,3098.8,37.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765262225822,0.7023,3098.9,3098.8,49.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765262226019,0.91403459,3099.0,3098.9,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765262226216,2.32483459,3099.4,3099.3,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765262226523,2.32483459,3099.4,3099.3,14.2608]
["bitfinex-derivatives","ETHF0:USTF0",1765262226721,2.32483459,3099.4,3099.3,13.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765262228121,2.32483459,3099.4,3099.3,14.2608]
["bitfinex-derivatives","ETHF0:USTF0",1765262228522,2.32483459,3099.4,3099.3,13.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765262230033,2.32483459,3099.4,3099.3,14.2608]
["bitfinex-derivatives","ETHF0:USTF0",1765262232231,0.91403459,3099.4,3099.3,14.2608]
["bitfinex-derivatives","ETHF0:USTF0",1765262233329,1.61633459,3099.4,3099.3,14.2608]
["bitfinex-derivatives","ETHF0:USTF0",1765262233931,0.91403459,3099.4,3099.3,14.2608]
["bitfinex-derivatives","ETHF0:USTF0",1765262234730,1.66333459,3099.4,3099.3,14.2608]
["bitfinex-derivatives","ETHF0:USTF0",1765262235331,0.91403459,3099.4,3099.3,14.2608]
["bitfinex-derivatives","ETHF0:USTF0",1765262236332,1.66333459,3099.4,3099.3,14.2608]
["bitfinex-derivatives","ETHF0:USTF0",1765262238534,2.43143459,3099.4,3099.3,14.2608]
["bitfinex-derivatives","ETHF0:USTF0",1765262242132,2.43143459,3099.4,3099.3,14.2672]
["bitfinex-derivatives","ETHF0:USTF0",1765262242430,1.66333459,3099.4,3099.3,14.2672]
["bitfinex-derivatives","ETHF0:USTF0",1765262242632,0.91403459,3099.4,3099.3,14.2672]
["bitfinex-derivatives","ETHF0:USTF0",1765262243636,1.66333459,3099.4,3099.3,14.2672]
["bitfinex-derivatives","ETHF0:USTF0",1765262244638,2.43143459,3099.4,3099.3,14.2672]
["bitfinex-derivatives","ETHF0:USTF0",1765262250740,1.66333459,3099.4,3099.3,14.2672]
["bitfinex-derivatives","ETHF0:USTF0",1765262250944,2.43143459,3099.4,3099.3,14.2672]
["bitfinex-derivatives","ETHF0:USTF0",1765262252442,0.91403459,3099.4,3099.3,14.2672]
["bitfinex-derivatives","ETHF0:USTF0",1765262253542,1.66333459,3099.4,3099.3,14.2672]
["bitfinex-derivatives","ETHF0:USTF0",1765262254439,2.43143459,3099.4,3099.3,14.2672]
["bitfinex-derivatives","ETHF0:USTF0",1765262260045,1.66333459,3099.4,3099.3,14.2672]
["bitfinex-derivatives","ETHF0:USTF0",1765262260641,1.66333459,3099.4,3098.6,0.77582688]
["bitfinex-derivatives","ETHF0:USTF0",1765262260642,0.7493,3098.7,3098.6,0.77582688]
["bitfinex-derivatives","ETHF0:USTF0",1765262260845,5.25540366,3098.7,3098.6,0.00802688]
["bitfinex-derivatives","ETHF0:USTF0",1765262261041,1.5174,3098.3,3098.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765262261239,3.54266829,3098.3,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765262261445,3.54266829,3098.3,3097.6,0.00322831]
["bitfinex-derivatives","ETHF0:USTF0",1765262261446,1.5174,3097.7,3097.6,14.28012831]
["bitfinex-derivatives","ETHF0:USTF0",1765262261640,1.66333459,3097.7,3097.6,14.28012831]
["bitfinex-derivatives","ETHF0:USTF0",1765262261841,0.7493,3097.7,3097.6,14.28012831]
["bitfinex-derivatives","ETHF0:USTF0",1765262262044,1.66333459,3097.8,3097.7,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1765262262245,1.66574601,3097.8,3097.7,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1765262262542,0.91644601,3097.8,3097.7,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1765262262754,0.00241142,3097.8,3097.7,4.7467]
["bitfinex-derivatives","ETHF0:USTF0",1765262263244,0.00241142,3097.8,3097.7,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1765262265049,0.00241142,3097.8,3097.7,2.6501337]
["bitfinex-derivatives","ETHF0:USTF0",1765262265645,0.00241142,3097.8,3097.7,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1765262266547,1.42701142,3097.8,3097.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765262266753,2.53824512,3097.8,3097.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765262266954,1.4246,3097.7,3097.6,0.72277348]
["bitfinex-derivatives","ETHF0:USTF0",1765262268351,1.4246,3097.7,3097.6,1.48907348]
["bitfinex-derivatives","ETHF0:USTF0",1765262268552,1.4246,3097.7,3097.6,0.72277348]
["bitfinex-derivatives","ETHF0:USTF0",1765262269756,1.4246,3097.7,3097.6,0.00647348]
["bitfinex-derivatives","ETHF0:USTF0",1765262269956,1.4246,3097.7,3097.6,0.72277348]
["bitfinex-derivatives","ETHF0:USTF0",1765262270156,1.4246,3097.7,3097.6,1.48907348]
["bitfinex-derivatives","ETHF0:USTF0",1765262270853,0.00241142,3097.8,3097.7,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765262272959,1.42701142,3097.8,3097.7,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765262273158,0.71301142,3097.8,3097.7,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765262274751,1.42701142,3097.8,3097.7,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765262276460,0.71301142,3097.8,3097.7,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765262277963,4.63481142,3097.8,3097.7,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765262279664,4.63481142,3097.8,3097.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765262280560,4.63481142,3097.8,3097.7,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765262282671,4.63481142,3097.8,3097.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765262282872,1.4944,3097.7,3097.6,0.74267348]
["bitfinex-derivatives","ETHF0:USTF0",1765262283263,1.4944,3097.7,3097.6,1.48777348]
["bitfinex-derivatives","ETHF0:USTF0",1765262283772,1.4944,3097.7,3097.6,0.74267348]
["bitfinex-derivatives","ETHF0:USTF0",1765262284069,1.4944,3097.7,3097.6,1.48777348]
["bitfinex-derivatives","ETHF0:USTF0",1765262284268,1.4944,3097.7,3097.6,0.74267348]
["bitfinex-derivatives","ETHF0:USTF0",1765262284667,2.6056337,3097.7,3097.6,0.00647348]
["bitfinex-derivatives","ETHF0:USTF0",1765262287164,3.49810095,3097.7,3097.6,0.00647348]
["bitfinex-derivatives","ETHF0:USTF0",1765262287369,3.49810095,3097.7,3097.6,1.48777348]
["bitfinex-derivatives","ETHF0:USTF0",1765262287567,3.49810095,3097.7,3097.6,0.74267348]
["bitfinex-derivatives","ETHF0:USTF0",1765262288076,3.49810095,3097.7,3097.6,0.00647348]
["bitfinex-derivatives","ETHF0:USTF0",1765262290364,2.38686725,3097.7,3097.6,1.48777348]
["bitfinex-derivatives","ETHF0:USTF0",1765262290568,1.62236725,3097.7,3097.6,1.48777348]
["bitfinex-derivatives","ETHF0:USTF0",1765262290772,2.38686725,3097.7,3097.6,0.74267348]
["bitfinex-derivatives","ETHF0:USTF0",1765262290971,2.38686725,3097.7,3097.6,0.00647348]
["bitfinex-derivatives","ETHF0:USTF0",1765262291566,3.49810095,3097.7,3097.6,0.00647348]
["bitfinex-derivatives","ETHF0:USTF0",1765262294478,2.38686725,3097.7,3097.6,0.74267348]
["bitfinex-derivatives","ETHF0:USTF0",1765262296378,3.49810095,3097.7,3097.6,0.00647348]
["bitfinex-derivatives","ETHF0:USTF0",1765262298673,6.70590095,3097.7,3097.6,0.00647348]
["bitfinex-derivatives","ETHF0:USTF0",1765262299376,6.70590095,3097.7,3097.6,0.73227348]
["bitfinex-derivatives","ETHF0:USTF0",1765262300584,5.59466725,3097.7,3097.6,1.43947348]
["bitfinex-derivatives","ETHF0:USTF0",1765262300783,4.83016725,3097.7,3097.6,1.43947348]
["bitfinex-derivatives","ETHF0:USTF0",1765262301284,5.54426725,3097.7,3097.6,1.43947348]
["bitfinex-derivatives","ETHF0:USTF0",1765262301873,0.89246725,3097.7,3097.6,1.43947348]
["bitfinex-derivatives","ETHF0:USTF0",1765262306078,1.63426725,3097.7,3097.6,1.43947348]
["bitfinex-derivatives","ETHF0:USTF0",1765262306488,2.34836725,3097.7,3097.6,1.43947348]
["bitfinex-derivatives","ETHF0:USTF0",1765262307187,1.63426725,3097.7,3097.6,1.43947348]
["bitfinex-derivatives","ETHF0:USTF0",1765262307787,0.89246725,3097.7,3097.6,1.43947348]
["bitfinex-derivatives","ETHF0:USTF0",1765262309382,0.00241142,3097.8,3097.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765262309590,0.89487867,3097.8,3097.7,2.5442337]
["bitfinex-derivatives","ETHF0:USTF0",1765262309786,0.00241142,3097.8,3097.7,5.7520337]
["bitfinex-derivatives","ETHF0:USTF0",1765262310495,0.00241142,3097.8,3097.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765262310691,0.00241142,3097.8,3097.7,35.433]
["bitfinex-derivatives","ETHF0:USTF0",1765262311988,0.00241142,3097.8,3097.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765262312694,1.45831142,3097.8,3097.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765262312891,0.74421142,3097.8,3097.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765262313190,1.45831142,3097.8,3097.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765262314186,1.4559,3097.7,3097.6,0.00647348]
["bitfinex-derivatives","ETHF0:USTF0",1765262314494,3.45960095,3097.7,3097.6,0.00647348]
["bitfinex-derivatives","ETHF0:USTF0",1765262317389,2.34836725,3097.7,3097.6,0.00647348]
["bitfinex-derivatives","ETHF0:USTF0",1765262317596,3.45960095,3097.7,3097.6,0.00647348]
["bitfinex-derivatives","ETHF0:USTF0",1765262321198,3.45960095,3097.7,3097.6,0.73227348]
["bitfinex-derivatives","ETHF0:USTF0",1765262322803,2.34836725,3097.7,3097.6,0.73227348]
["bitfinex-derivatives","ETHF0:USTF0",1765262323098,2.34836725,3097.7,3097.6,0.00647348]
["bitfinex-derivatives","ETHF0:USTF0",1765262329304,2.34836725,3097.7,3097.6,0.76847348]
["bitfinex-derivatives","ETHF0:USTF0",1765262329695,2.34836725,3097.7,3097.6,0.00647348]
["bitfinex-derivatives","ETHF0:USTF0",1765262331205,2.34836725,3097.7,3097.6,0.76847348]
["bitfinex-derivatives","ETHF0:USTF0",1765262332505,2.34836725,3097.7,3097.6,0.00647348]
["bitfinex-derivatives","ETHF0:USTF0",1765262332706,2.34836725,3097.7,3097.6,0.76847348]
["bitfinex-derivatives","ETHF0:USTF0",1765262333011,1.61836725,3097.7,3097.6,1.48477348]
["bitfinex-derivatives","ETHF0:USTF0",1765262333397,2.38416725,3097.7,3097.6,1.48477348]
["bitfinex-derivatives","ETHF0:USTF0",1765262334209,2.38416725,3097.7,3097.6,0.76847348]
["bitfinex-derivatives","ETHF0:USTF0",1765262334806,2.38416725,3097.7,3097.6,1.48477348]
["bitfinex-derivatives","ETHF0:USTF0",1765262335610,2.38416725,3097.7,3097.6,0.76847348]
["bitfinex-derivatives","ETHF0:USTF0",1765262335909,2.38416725,3097.7,3097.6,1.48477348]
["bitfinex-derivatives","ETHF0:USTF0",1765262336406,0.89246725,3097.7,3097.6,1.48477348]
["bitfinex-derivatives","ETHF0:USTF0",1765262336605,0.00241142,3097.8,3097.7,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765262336802,0.00241142,3097.8,3097.7,35.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765262342202,0.89246725,3098.3,3098.2,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765262342607,1.66136725,3098.3,3098.2,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765262343407,1.66472899,3098.3,3098.2,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765262343806,0.89582899,3098.3,3098.2,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765262344009,1.66472899,3098.3,3098.2,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765262344307,0.89582899,3098.3,3098.2,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765262345410,0.00336174,3098.3,3098.2,2.64698883]
["bitfinex-derivatives","ETHF0:USTF0",1765262345704,3.2078,3098.8,3098.7,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765262345906,4.10162084,3098.8,3098.7,14.2193]
["bitfinex-derivatives","ETHF0:USTF0",1765262346206,3.2078,3098.8,3098.7,14.2193]
["bitfinex-derivatives","ETHF0:USTF0",1765262346711,3.21051564,3098.8,3098.7,14.2193]
["bitfinex-derivatives","ETHF0:USTF0",1765262347009,3.97941564,3098.8,3098.7,14.2193]
["bitfinex-derivatives","ETHF0:USTF0",1765262347308,3.21051564,3098.8,3098.7,14.2193]
["bitfinex-derivatives","ETHF0:USTF0",1765262348014,3.2078,3099.3,3099.2,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765262348311,3.2078,3099.3,3099.2,14.2193]
["bitfinex-derivatives","ETHF0:USTF0",1765262348504,0.447,3100.0,3099.2,48.2193]
["bitfinex-derivatives","ETHF0:USTF0",1765262348714,4.7384,3099.7,3099.6,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765262349010,5.63442114,3099.7,3099.6,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765262352011,3.21177627,3099.7,3099.6,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765262352806,3.98067627,3099.7,3099.6,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765262354208,3.21177627,3099.7,3099.6,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765262354408,3.96407627,3099.7,3099.6,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765262355115,0.75627627,3099.7,3099.6,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765262355514,0.00397627,3099.7,3099.6,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765262356915,0.75627627,3099.7,3099.6,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765262357509,0.00397627,3099.7,3099.6,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765262359318,1.9435,3100.0,3099.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765262359519,1.9435,3100.0,3099.9,14.2197]
["bitfinex-derivatives","ETHF0:USTF0",1765262359816,3.21102674,3100.6,3100.5,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1765262360019,0.00322674,3100.6,3100.5,15.61838883]
["bitfinex-derivatives","ETHF0:USTF0",1765262360216,0.00656035,3100.6,3100.5,15.62069723]
["bitfinex-derivatives","ETHF0:USTF0",1765262360420,0.00656035,3100.6,3100.5,49.62069723]
["bitfinex-derivatives","ETHF0:USTF0",1765262362221,1.52016035,3100.6,3100.5,48.4530084]
["bitfinex-derivatives","ETHF0:USTF0",1765262362522,1.52016035,3100.6,3100.5,47.4551084]
["bitfinex-derivatives","ETHF0:USTF0",1765262362917,0.75886035,3100.6,3100.5,47.9164084]
["bitfinex-derivatives","ETHF0:USTF0",1765262363617,0.00656035,3100.6,3100.5,47.9164084]
["bitfinex-derivatives","ETHF0:USTF0",1765262363822,0.00656035,3100.6,3100.5,49.08409723]
["bitfinex-derivatives","ETHF0:USTF0",1765262364615,3.2078,3101.0,3100.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765262364925,3.2078,3101.0,3100.9,2.81364883]
["bitfinex-derivatives","ETHF0:USTF0",1765262365624,3.21129386,3101.0,3100.9,2.81364883]
["bitfinex-derivatives","ETHF0:USTF0",1765262366623,0.00349386,3101.0,3100.9,6.02144883]
["bitfinex-derivatives","ETHF0:USTF0",1765262368331,1.63757299,3101.7,3101.6,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765262368534,1.63757299,3101.7,3101.6,14.2157]
["bitfinex-derivatives","ETHF0:USTF0",1765262369129,0.7523,3101.7,3101.6,14.2157]
["bitfinex-derivatives","ETHF0:USTF0",1765262369329,0.75523581,3101.7,3101.6,14.2157]
["bitfinex-derivatives","ETHF0:USTF0",1765262369525,0.00293581,3101.7,3101.6,14.2157]
["bitfinex-derivatives","ETHF0:USTF0",1765262369725,1.51653581,3101.7,3101.6,14.2157]
["bitfinex-derivatives","ETHF0:USTF0",1765262369927,1.51653581,3101.7,3101.6,12.731]
["bitfinex-derivatives","ETHF0:USTF0",1765262370235,2.401445,3101.7,3101.6,12.731]
["bitfinex-derivatives","ETHF0:USTF0",1765262373334,1.5136,3101.4,3101.3,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1765262373532,4.7214,3101.4,3101.3,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1765262373733,5.60630919,3101.4,3101.3,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1765262378536,0.7523,3100.6,3100.5,5.1561084]
["bitfinex-derivatives","ETHF0:USTF0",1765262378833,2.39850919,3100.9,3100.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765262379038,1.5136,3100.6,3100.5,4.6948084]
["bitfinex-derivatives","ETHF0:USTF0",1765262379337,1.5136,3100.8,3100.7,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765262379538,2.39510905,3100.8,3100.7,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765262379735,0.88150905,3100.8,3100.7,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765262380138,1.63380905,3100.8,3100.7,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765262380338,1.63380905,3100.8,3100.5,3.6714084]
["bitfinex-derivatives","ETHF0:USTF0",1765262380339,1.5136,3100.6,3100.5,3.2101084]
["bitfinex-derivatives","ETHF0:USTF0",1765262380544,2.39510905,3100.6,3100.5,4.6948084]
["bitfinex-derivatives","ETHF0:USTF0",1765262381442,1.63380905,3100.6,3100.5,5.1561084]
["bitfinex-derivatives","ETHF0:USTF0",1765262381643,0.88150905,3100.6,3100.5,5.1561084]
["bitfinex-derivatives","ETHF0:USTF0",1765262382038,2.39510905,3100.6,3100.5,5.1561084]
["bitfinex-derivatives","ETHF0:USTF0",1765262382244,1.63380905,3100.6,3100.5,5.1561084]
["bitfinex-derivatives","ETHF0:USTF0",1765262382552,2.39510905,3100.6,3100.5,5.1561084]
["bitfinex-derivatives","ETHF0:USTF0",1765262382753,2.39510905,3100.6,3100.5,3.2101084]
["bitfinex-derivatives","ETHF0:USTF0",1765262383141,2.39637932,3100.6,3100.5,3.2101084]
["bitfinex-derivatives","ETHF0:USTF0",1765262383348,2.39637932,3100.6,3100.5,3.9301084]
["bitfinex-derivatives","ETHF0:USTF0",1765262384741,2.39637932,3100.6,3100.5,3.2101084]
["bitfinex-derivatives","ETHF0:USTF0",1765262385149,2.39637932,3100.6,3100.5,3.9301084]
["bitfinex-derivatives","ETHF0:USTF0",1765262385949,2.39637932,3100.6,3100.5,4.6433084]
["bitfinex-derivatives","ETHF0:USTF0",1765262386141,0.88277932,3100.6,3100.5,5.0797084]
["bitfinex-derivatives","ETHF0:USTF0",1765262390158,1.64017932,3100.6,3100.5,5.0797084]
["bitfinex-derivatives","ETHF0:USTF0",1765262390451,0.88277932,3100.6,3100.5,5.0797084]
["bitfinex-derivatives","ETHF0:USTF0",1765262394159,1.64017932,3100.6,3100.5,6.18946089]
["bitfinex-derivatives","ETHF0:USTF0",1765262394553,2.39354294,3100.9,3100.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765262395352,0.88094294,3100.9,3100.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765262395552,0.00483604,3101.1,3100.9,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765262395553,0.88094294,3101.0,3100.9,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765262395752,0.00483604,3101.1,3101.0,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765262396352,0.00483604,3101.1,3101.0,2.97935249]
["bitfinex-derivatives","ETHF0:USTF0",1765262396961,0.00483604,3101.1,3101.0,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765262397260,0.00483604,3101.1,3101.0,2.97935249]
["bitfinex-derivatives","ETHF0:USTF0",1765262397456,0.88094294,3101.6,3101.5,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765262397762,0.88094294,3101.6,3101.5,15.44035249]
["bitfinex-derivatives","ETHF0:USTF0",1765262398159,0.88094294,3101.6,3101.5,14.3306]
["bitfinex-derivatives","ETHF0:USTF0",1765262398360,3.2078,3101.8,3101.6,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765262398555,3.21102518,3102.2,3101.6,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765262398759,0.87273962,3102.1,3101.6,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765262399260,0.87273962,3102.1,3101.6,35.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765262399665,0.00322518,3102.2,3101.6,35.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765262400060,0.8759648,3102.2,3101.6,35.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765262400257,0.00322518,3102.2,3101.6,35.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765262400865,1.51553581,3101.7,3101.6,48.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765262401257,1.51553581,3101.7,3101.6,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1765262401456,1.51553581,3101.7,3101.6,46.727]
["bitfinex-derivatives","ETHF0:USTF0",1765262401769,0.7552,3101.4,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765262402062,1.5126,3101.4,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765262403366,1.4741,3100.9,3100.8,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765262403667,1.4741,3100.9,3100.8,17.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765262403858,3.2078,3101.4,3100.8,17.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765262404057,3.2078,3101.4,3101.3,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765262404058,3.9763,3101.4,3101.3,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765262404258,5.55349684,3101.4,3101.3,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765262409564,1.4741,3101.1,3101.0,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765262409769,1.4741,3101.1,3101.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765262410565,1.4741,3101.1,3101.0,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765262412158,2.34612908,3101.3,3101.2,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765262412363,1.64060732,3101.3,3101.2,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765262413370,0.7685,3101.3,3101.2,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765262414268,1.63889771,3101.3,3101.2,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765262414669,0.87039771,3101.3,3101.2,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765262415061,3.2078,3101.4,3101.3,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765262415262,4.6917,3101.4,3101.3,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765262417673,4.6917,3101.4,3101.3,14.2005]
["bitfinex-derivatives","ETHF0:USTF0",1765262419082,1.4839,3101.4,3101.3,14.2005]
["bitfinex-derivatives","ETHF0:USTF0",1765262420181,0.7234,3101.4,3101.3,14.2005]
["bitfinex-derivatives","ETHF0:USTF0",1765262420380,2.35516852,3101.6,3101.5,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765262421274,0.87126852,3101.6,3101.5,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765262421479,0.00293581,3101.7,3101.6,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765262422975,0.00293581,3101.7,3101.6,35.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765262423272,1.48683581,3101.7,3101.6,35.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765262424079,0.72633581,3101.7,3101.6,35.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765262424677,1.48683581,3101.7,3101.6,35.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765262425076,0.72633581,3101.7,3101.6,35.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765262425272,0.00293581,3101.7,3101.6,35.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765262425472,0.72633581,3101.7,3101.6,35.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765262426382,0.00293581,3101.7,3101.6,35.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765262427075,0.72633581,3101.7,3101.6,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765262427676,1.48683581,3101.7,3101.6,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765262427874,1.48683581,3101.7,3101.6,14.1995]
["bitfinex-derivatives","ETHF0:USTF0",1765262428080,0.72633581,3101.7,3101.6,14.1995]
["bitfinex-derivatives","ETHF0:USTF0",1765262428279,1.48683581,3101.7,3101.6,14.1995]
["bitfinex-derivatives","ETHF0:USTF0",1765262428582,1.4839,3101.5,3101.4,3.36903]
["bitfinex-derivatives","ETHF0:USTF0",1765262428778,1.9074,3101.5,3101.4,9.25253]
["bitfinex-derivatives","ETHF0:USTF0",1765262429278,1.9074,3101.5,3101.4,9.0913]
["bitfinex-derivatives","ETHF0:USTF0",1765262429471,1.9074,3101.5,3101.4,8.3568]
["bitfinex-derivatives","ETHF0:USTF0",1765262430478,2.7780941,3101.5,3101.4,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1765262430681,2.7780941,3101.5,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765262430682,1.4839,3101.1,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765262430876,2.59365249,3101.1,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765262431079,3.46434659,3101.1,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765262431478,1.4839,3100.8,3100.7,13.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765262431680,2.59365249,3100.8,3100.7,12.726]
["bitfinex-derivatives","ETHF0:USTF0",1765262432383,2.59365249,3100.8,3100.7,13.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765262432983,1.4839,3100.8,3100.7,13.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765262433186,1.4839,3100.8,3100.7,12.726]
["bitfinex-derivatives","ETHF0:USTF0",1765262433389,1.4839,3100.8,3100.7,13.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765262434877,1.4839,3100.6,3100.5,0.0023084]
["bitfinex-derivatives","ETHF0:USTF0",1765262435080,1.4839,3100.6,3100.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1765262435081,1.4839,3099.8,3099.7,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1765262435378,1.4839,3100.0,3099.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765262435586,1.9074,3100.0,3099.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765262435981,1.9074,3100.0,3099.9,0.73853546]
["bitfinex-derivatives","ETHF0:USTF0",1765262436287,1.9074,3100.0,3099.9,1.47853546]
["bitfinex-derivatives","ETHF0:USTF0",1765262436587,1.48873605,3100.3,3100.2,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765262437284,1.48873605,3100.3,3100.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765262438392,1.4839,3100.1,3100.0,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765262439076,0.00483605,3100.3,3099.9,0.73853546]
["bitfinex-derivatives","ETHF0:USTF0",1765262439077,1.9074,3100.0,3099.9,0.73853546]
["bitfinex-derivatives","ETHF0:USTF0",1765262439283,1.9074,3100.0,3099.9,1.47853546]
["bitfinex-derivatives","ETHF0:USTF0",1765262439582,1.4839,3100.0,3099.9,1.47853546]
["bitfinex-derivatives","ETHF0:USTF0",1765262440384,1.48873605,3100.3,3100.2,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765262441184,1.48873605,3100.3,3100.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765262442088,1.48873605,3100.3,3100.2,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765262443189,1.48873605,3100.3,3100.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765262443490,1.48873605,3100.3,3100.2,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765262443790,0.76013605,3100.3,3100.2,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765262443993,1.51143605,3100.3,3100.2,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765262447696,1.51143605,3100.3,3099.9,1.49153546]
["bitfinex-derivatives","ETHF0:USTF0",1765262447697,0.7553,3100.0,3099.9,1.49153546]
["bitfinex-derivatives","ETHF0:USTF0",1765262448290,1.51143605,3100.3,3100.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765262449294,0.00483605,3100.3,3100.2,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765262449483,0.76013605,3100.3,3100.2,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765262449689,1.5066,3100.1,3100.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1765262449987,1.5066,3100.1,3100.0,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1765262458198,0.7553,3100.1,3100.0,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1765262458701,1.5066,3100.1,3100.0,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1765262459504,0.7553,3100.1,3100.0,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1765262461307,0.7553,3100.1,3100.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765262461308,1.5066,3100.1,3100.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765262461497,1.5066,3100.0,3099.9,0.72513546]
["bitfinex-derivatives","ETHF0:USTF0",1765262461695,1.9477,3100.0,3099.9,0.00403546]
["bitfinex-derivatives","ETHF0:USTF0",1765262461907,1.9477,3100.0,3099.9,0.72513546]
["bitfinex-derivatives","ETHF0:USTF0",1765262462206,1.9477,3100.0,3099.9,1.49153546]
["bitfinex-derivatives","ETHF0:USTF0",1765262462406,0.7553,3100.0,3099.9,1.49153546]
["bitfinex-derivatives","ETHF0:USTF0",1765262462601,4.72823605,3100.3,3100.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765262462808,4.08358255,3100.3,3100.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765262463600,4.85208255,3100.3,3100.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765262463799,5.59918255,3100.3,3100.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765262464312,4.85208255,3100.3,3100.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765262465303,5.59918255,3100.3,3100.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765262466706,5.59918255,3100.3,3100.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1765262466906,5.59918255,3100.3,3100.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765262468000,4.85208255,3100.3,3100.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765262468615,4.08358255,3100.3,3100.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765262469309,0.87578255,3100.3,3100.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765262469506,0.00483605,3100.3,3100.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765262471209,0.78048937,3100.7,3100.6,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765262471412,0.78048937,3100.7,3100.6,14.227]
["bitfinex-derivatives","ETHF0:USTF0",1765262472010,4.7234,3101.2,3101.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1765262472208,4.7234,3101.2,3101.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765262472409,3.9763,3101.2,3101.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765262472611,4.7338,3101.2,3101.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765262473111,4.7338,3101.2,3101.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1765262473514,4.7338,3101.2,3101.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765262474617,1.526,3101.2,3101.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765262474820,0.7685,3101.2,3101.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765262475021,1.4808,3101.5,3101.4,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765262475918,1.9202,3101.5,3101.4,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765262477112,1.9202,3101.5,3101.0,1.62256386]
["bitfinex-derivatives","ETHF0:USTF0",1765262477313,0.7233,3101.1,3101.0,3.05646386]
["bitfinex-derivatives","ETHF0:USTF0",1765262477621,1.9202,3101.5,3101.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765262478123,1.4808,3101.5,3101.4,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765262478323,0.7233,3101.5,3101.4,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765262478621,1.4808,3101.5,3101.4,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765262479822,1.4808,3101.1,3101.0,2.59966386]
["bitfinex-derivatives","ETHF0:USTF0",1765262480227,0.7233,3101.1,3101.0,3.05646386]
["bitfinex-derivatives","ETHF0:USTF0",1765262480925,0.7233,3101.1,3101.0,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765262481122,1.4808,3101.1,3101.0,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765262481527,0.7233,3101.1,3101.0,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765262482525,1.9202,3101.5,3101.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765262483721,1.9202,3101.5,3101.4,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765262484526,1.9202,3101.5,3101.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765262487129,0.7233,3101.1,3101.0,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765262489433,1.4808,3101.1,3101.0,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765262489732,0.7233,3101.1,3101.0,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765262494038,0.4394,3101.5,3101.0,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765262494229,1.9202,3101.5,3101.4,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765262495835,4.69153581,3101.7,3101.6,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765262496030,5.55910269,3101.7,3101.6,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765262496338,5.55941151,3101.7,3101.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765262496739,4.69153581,3101.7,3101.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765262497425,5.55976728,3101.7,3101.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765262498740,2.35196728,3101.7,3101.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765262500044,2.35196728,3101.7,3101.6,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765262501634,2.35196728,3101.7,3101.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765262502438,2.35196728,3101.7,3101.6,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765262504944,2.35196728,3101.7,3101.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765262506147,2.35196728,3101.7,3101.6,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765262506543,2.35196728,3101.7,3101.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765262506744,2.35196728,3101.7,3101.6,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765262507050,1.4795,3101.5,3101.4,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765262507341,1.9358,3101.5,3101.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765262507547,2.80403147,3101.5,3101.4,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765262508051,2.34773147,3101.5,3101.4,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765262508452,1.62103147,3101.5,3101.4,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765262508645,0.7528,3101.5,3101.4,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765262509358,0.75573581,3101.7,3101.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765262509550,0.00293581,3101.7,3101.6,2.58174585]
["bitfinex-derivatives","ETHF0:USTF0",1765262509848,0.75573581,3101.7,3101.6,2.58174585]
["bitfinex-derivatives","ETHF0:USTF0",1765262511552,1.48243581,3101.7,3101.6,2.58174585]
["bitfinex-derivatives","ETHF0:USTF0",1765262511753,1.62396728,3101.7,3101.6,2.58174585]
["bitfinex-derivatives","ETHF0:USTF0",1765262511951,0.75573581,3101.7,3101.6,2.58174585]
["bitfinex-derivatives","ETHF0:USTF0",1765262513862,0.00293581,3101.7,3101.6,2.58174585]
["bitfinex-derivatives","ETHF0:USTF0",1765262514356,0.00293581,3101.7,3101.6,5.78954585]
["bitfinex-derivatives","ETHF0:USTF0",1765262514855,0.00293581,3101.7,3101.6,39.78954585]
["bitfinex-derivatives","ETHF0:USTF0",1765262515256,0.00293581,3101.7,3101.6,39.95076585]
["bitfinex-derivatives","ETHF0:USTF0",1765262518257,0.00322518,3102.2,3102.1,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765262518458,0.00322518,3102.2,3102.1,18.51254585]
["bitfinex-derivatives","ETHF0:USTF0",1765262519154,0.00667689,3102.2,3102.1,18.51517498]
["bitfinex-derivatives","ETHF0:USTF0",1765262521963,1.48617689,3102.2,3102.1,17.40612913]
["bitfinex-derivatives","ETHF0:USTF0",1765262523662,0.00667689,3102.2,3102.1,18.51517498]
["bitfinex-derivatives","ETHF0:USTF0",1765262524260,0.75007689,3102.2,3102.1,17.40612913]
["bitfinex-derivatives","ETHF0:USTF0",1765262524457,2.57582274,3102.2,3102.1,16.65122913]
["bitfinex-derivatives","ETHF0:USTF0",1765262524662,1.46677689,3102.2,3102.1,13.44342913]
["bitfinex-derivatives","ETHF0:USTF0",1765262524862,1.46677689,3102.2,3102.1,14.17512913]
["bitfinex-derivatives","ETHF0:USTF0",1765262526265,0.75007689,3102.2,3102.1,14.17512913]
["bitfinex-derivatives","ETHF0:USTF0",1765262526466,0.00667689,3102.2,3102.1,14.17512913]
["bitfinex-derivatives","ETHF0:USTF0",1765262526959,0.75007689,3102.2,3102.1,14.17512913]
["bitfinex-derivatives","ETHF0:USTF0",1765262527160,0.00667689,3102.2,3102.1,14.17512913]
["bitfinex-derivatives","ETHF0:USTF0",1765262527461,0.75007689,3102.2,3102.1,14.17512913]
["bitfinex-derivatives","ETHF0:USTF0",1765262528768,0.00667689,3102.2,3102.1,14.17512913]
["bitfinex-derivatives","ETHF0:USTF0",1765262529167,3.2078,3103.1,3103.0,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765262529352,1.4601,3103.1,3103.0,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765262529557,1.4601,3103.1,3103.0,14.6491]
["bitfinex-derivatives","ETHF0:USTF0",1765262529558,0.7434,3103.1,3103.0,14.6491]
["bitfinex-derivatives","ETHF0:USTF0",1765262529964,0.7434,3103.1,3103.0,15.75814585]
["bitfinex-derivatives","ETHF0:USTF0",1765262530166,1.92,3103.5,3103.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765262530670,1.4601,3103.3,3103.2,14.1963]
["bitfinex-derivatives","ETHF0:USTF0",1765262531263,1.46237238,3103.3,3103.2,14.1963]
["bitfinex-derivatives","ETHF0:USTF0",1765262532367,1.46237238,3103.3,3103.2,13.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765262533370,1.46237238,3103.3,3103.2,14.1916]
["bitfinex-derivatives","ETHF0:USTF0",1765262534070,1.5047,3102.8,3102.7,0.76583605]
["bitfinex-derivatives","ETHF0:USTF0",1765262534368,1.5047,3102.8,3102.7,12.72483605]
["bitfinex-derivatives","ETHF0:USTF0",1765262534968,1.5047,3102.8,3102.7,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1765262535162,1.5047,3102.8,3102.7,1.49283605]
["bitfinex-derivatives","ETHF0:USTF0",1765262535470,1.5047,3102.8,3102.7,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1765262537163,1.5047,3102.8,3102.7,0.76583605]
["bitfinex-derivatives","ETHF0:USTF0",1765262538472,1.5047,3102.8,3102.7,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1765262540269,4.7125,3102.8,3102.7,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1765262541072,5.82154585,3102.8,3102.7,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1765262541266,6.66431288,3102.8,3102.7,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1765262541668,5.55526703,3102.8,3102.7,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1765262542878,5.55526703,3102.8,3102.2,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1765262542879,1.5047,3102.3,3102.2,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1765262543273,2.347921,3102.3,3102.2,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1765262543968,2.347921,3102.3,3102.2,13.481]
["bitfinex-derivatives","ETHF0:USTF0",1765262544167,2.347921,3102.3,3102.2,14.208]
["bitfinex-derivatives","ETHF0:USTF0",1765262545278,2.347921,3102.3,3102.2,13.481]
["bitfinex-derivatives","ETHF0:USTF0",1765262545679,2.347921,3102.3,3102.2,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1765262546280,1.5047,3102.2,3102.1,0.00262913]
["bitfinex-derivatives","ETHF0:USTF0",1765262546480,2.347921,3102.2,3102.1,0.00262913]
["bitfinex-derivatives","ETHF0:USTF0",1765262547274,3.78015972,3102.2,3102.1,0.00262913]
["bitfinex-derivatives","ETHF0:USTF0",1765262547577,1.9228,3102.0,3101.9,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1765262547778,6.23964585,3102.0,3101.9,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1765262547979,7.08286685,3102.0,3101.9,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1765262548677,7.08286685,3102.0,3101.9,0.00824424]
["bitfinex-derivatives","ETHF0:USTF0",1765262552678,5.973821,3102.0,3101.9,0.00824424]
["bitfinex-derivatives","ETHF0:USTF0",1765262552878,7.08286685,3102.0,3101.9,0.00824424]
["bitfinex-derivatives","ETHF0:USTF0",1765262554180,1.5047,3101.4,3101.3,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765262554392,4.7125,3101.4,3101.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1765262554682,1.5047,3101.2,3101.1,2.59704585]
["bitfinex-derivatives","ETHF0:USTF0",1765262555079,0.7327,3101.2,3101.1,2.59704585]
["bitfinex-derivatives","ETHF0:USTF0",1765262555279,0.7327,3101.2,3101.1,2.59997845]
["bitfinex-derivatives","ETHF0:USTF0",1765262555475,4.7125,3101.4,3101.3,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765262555680,4.7125,3101.4,3101.3,2.59704585]
["bitfinex-derivatives","ETHF0:USTF0",1765262560601,3.9405,3101.4,3101.3,2.59704585]
["bitfinex-derivatives","ETHF0:USTF0",1765262560796,3.2078,3101.4,3101.3,2.59704585]
["bitfinex-derivatives","ETHF0:USTF0",1765262561305,4.7125,3101.9,3101.8,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765262561589,5.55351701,3101.9,3101.8,2.59704585]
["bitfinex-derivatives","ETHF0:USTF0",1765262562290,4.78151701,3101.9,3101.8,2.59704585]
["bitfinex-derivatives","ETHF0:USTF0",1765262562898,3.2078,3101.9,3101.8,2.59704585]
["bitfinex-derivatives","ETHF0:USTF0",1765262563099,4.6964,3101.9,3101.8,2.59704585]
["bitfinex-derivatives","ETHF0:USTF0",1765262563294,4.6964,3101.9,3101.8,1.10904585]
["bitfinex-derivatives","ETHF0:USTF0",1765262563492,4.6964,3101.9,3101.8,1.87204585]
["bitfinex-derivatives","ETHF0:USTF0",1765262563796,4.6964,3101.9,3101.8,2.63734585]
["bitfinex-derivatives","ETHF0:USTF0",1765262564897,4.6964,3101.9,3101.8,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765262568101,5.54145716,3101.9,3101.8,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765262570599,4.6964,3101.9,3101.8,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765262570805,5.5420272,3101.9,3101.8,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765262573101,1.4886,3101.8,3101.7,1.16429512]
["bitfinex-derivatives","ETHF0:USTF0",1765262573297,2.3342272,3101.8,3101.5,1.16429512]
["bitfinex-derivatives","ETHF0:USTF0",1765262573498,1.4886,3101.6,3101.5,2.69259512]
["bitfinex-derivatives","ETHF0:USTF0",1765262574406,0.7547,3101.6,3101.5,3.14429512]
["bitfinex-derivatives","ETHF0:USTF0",1765262574803,1.4886,3101.6,3101.5,3.14429512]
["bitfinex-derivatives","ETHF0:USTF0",1765262575206,0.7547,3101.6,3101.5,3.14429512]
["bitfinex-derivatives","ETHF0:USTF0",1765262575712,2.33548557,3101.8,3101.7,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765262575914,1.60158557,3101.8,3101.7,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765262576613,0.84688557,3101.8,3101.7,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765262580820,3.2078,3101.9,3101.8,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765262581011,4.05488096,3101.9,3101.8,2.69259512]
["bitfinex-derivatives","ETHF0:USTF0",1765262581515,4.05488096,3101.9,3101.8,36.69259512]
["bitfinex-derivatives","ETHF0:USTF0",1765262582415,3.2078,3101.9,3101.8,36.69259512]
["bitfinex-derivatives","ETHF0:USTF0",1765262582714,4.6964,3101.9,3101.8,36.69259512]
["bitfinex-derivatives","ETHF0:USTF0",1765262582913,4.05467534,3101.9,3101.8,2.69259512]
["bitfinex-derivatives","ETHF0:USTF0",1765262583412,3.2078,3101.9,3101.8,2.69259512]
["bitfinex-derivatives","ETHF0:USTF0",1765262583805,3.9625,3101.9,3101.8,2.69259512]
["bitfinex-derivatives","ETHF0:USTF0",1765262584012,4.6964,3101.9,3101.8,2.69259512]
["bitfinex-derivatives","ETHF0:USTF0",1765262584628,1.4886,3101.8,3101.7,13.485]
["bitfinex-derivatives","ETHF0:USTF0",1765262584829,1.4886,3101.2,3101.1,1.5312326]
["bitfinex-derivatives","ETHF0:USTF0",1765262585029,1.4886,3101.2,3101.1,0.7659326]
["bitfinex-derivatives","ETHF0:USTF0",1765262585225,1.4886,3101.2,3101.1,1.5312326]
["bitfinex-derivatives","ETHF0:USTF0",1765262585625,1.4886,3101.2,3101.1,0.7659326]
["bitfinex-derivatives","ETHF0:USTF0",1765262586433,1.4886,3101.2,3101.1,1.5312326]
["bitfinex-derivatives","ETHF0:USTF0",1765262587433,1.4886,3101.2,3101.1,0.7659326]
["bitfinex-derivatives","ETHF0:USTF0",1765262587633,2.33512157,3101.2,3101.1,0.0029326]
["bitfinex-derivatives","ETHF0:USTF0",1765262589728,1.5126,3099.9,3099.8,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765262589933,1.5126,3099.9,3099.8,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1765262590136,1.5126,3099.9,3099.8,38.6559]
["bitfinex-derivatives","ETHF0:USTF0",1765262590435,1.5126,3099.9,3099.8,35.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765262590636,1.51515905,3099.9,3099.8,1.45095235]
["bitfinex-derivatives","ETHF0:USTF0",1765262590833,1.51515905,3099.9,3099.8,0.70035235]
["bitfinex-derivatives","ETHF0:USTF0",1765262591132,1.51515905,3099.9,3099.8,1.45095235]
["bitfinex-derivatives","ETHF0:USTF0",1765262591532,0.00255905,3099.9,3099.8,1.45095235]
["bitfinex-derivatives","ETHF0:USTF0",1765262592330,0.76345905,3099.9,3099.8,1.45095235]
["bitfinex-derivatives","ETHF0:USTF0",1765262592530,1.48075905,3099.9,3099.8,1.45095235]
["bitfinex-derivatives","ETHF0:USTF0",1765262593036,1.48075905,3099.9,3099.8,2.61524747]
["bitfinex-derivatives","ETHF0:USTF0",1765262593236,1.48075905,3099.9,3099.8,1.45095235]
["bitfinex-derivatives","ETHF0:USTF0",1765262593440,1.48075905,3099.9,3099.8,2.61524747]
["bitfinex-derivatives","ETHF0:USTF0",1765262593829,1.48075905,3099.9,3099.8,0.74835235]
["bitfinex-derivatives","ETHF0:USTF0",1765262594037,1.46055905,3099.9,3099.8,2.66974747]
["bitfinex-derivatives","ETHF0:USTF0",1765262594345,1.46055905,3099.9,3099.8,0.00285235]
["bitfinex-derivatives","ETHF0:USTF0",1765262599435,1.46055905,3099.9,3099.8,0.74835235]
["bitfinex-derivatives","ETHF0:USTF0",1765262600146,1.46055905,3099.9,3099.8,0.00285235]
["bitfinex-derivatives","ETHF0:USTF0",1765262600741,1.46055905,3099.9,3099.8,0.74835235]
["bitfinex-derivatives","ETHF0:USTF0",1765262601142,1.46055905,3099.9,3099.8,0.00285235]
["bitfinex-derivatives","ETHF0:USTF0",1765262604737,1.46055905,3099.9,3099.5,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1765262604738,1.458,3099.6,3099.5,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1765262604938,4.6658,3099.6,3099.5,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1765262605648,4.6658,3099.6,3099.5,0.00710335]
["bitfinex-derivatives","ETHF0:USTF0",1765262608340,4.6658,3099.6,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765262608341,0.7407,3098.9,3098.8,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765262608548,0.7407,3098.9,3098.8,8.5676]
["bitfinex-derivatives","ETHF0:USTF0",1765262608947,1.458,3098.9,3098.8,42.5676]
["bitfinex-derivatives","ETHF0:USTF0",1765262609340,1.458,3098.9,3098.8,8.5676]
["bitfinex-derivatives","ETHF0:USTF0",1765262609544,1.458,3098.9,3098.8,8.56990027]
["bitfinex-derivatives","ETHF0:USTF0",1765262610142,0.7407,3098.9,3098.8,8.56990027]
["bitfinex-derivatives","ETHF0:USTF0",1765262612353,3.2078,3099.2,3098.8,8.56990027]
["bitfinex-derivatives","ETHF0:USTF0",1765262612354,4.6658,3099.2,3099.1,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765262612543,4.6658,3099.2,3099.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765262613255,4.6658,3099.2,3099.1,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765262613753,3.9485,3099.2,3099.1,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765262614054,1.46055905,3099.9,3099.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765262614355,2.30314169,3099.9,3099.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765262614546,2.30314169,3099.9,3099.4,38.37209512]
["bitfinex-derivatives","ETHF0:USTF0",1765262615056,0.7407,3099.6,3099.5,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1765262616658,1.458,3099.6,3099.5,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1765262617053,0.7407,3099.6,3099.5,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1765262617359,2.30314169,3099.9,3099.8,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765262617755,2.30314169,3099.9,3099.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765262618953,2.30314169,3099.9,3099.8,2.66689512]
["bitfinex-derivatives","ETHF0:USTF0",1765262619257,0.84514169,3099.9,3099.8,2.66689512]
["bitfinex-derivatives","ETHF0:USTF0",1765262619759,1.58584169,3099.9,3099.8,2.66689512]
["bitfinex-derivatives","ETHF0:USTF0",1765262620359,2.30314169,3099.9,3099.8,2.66689512]
["bitfinex-derivatives","ETHF0:USTF0",1765262620760,0.84514169,3099.9,3099.8,2.66689512]
["bitfinex-derivatives","ETHF0:USTF0",1765262621261,0.00255905,3099.9,3099.8,2.66689512]
["bitfinex-derivatives","ETHF0:USTF0",1765262621656,1.46055905,3099.9,3099.8,1.16429512]
["bitfinex-derivatives","ETHF0:USTF0",1765262621861,1.458,3099.6,3099.5,3.10189512]
["bitfinex-derivatives","ETHF0:USTF0",1765262622055,1.458,3099.6,3099.5,2.66689512]
["bitfinex-derivatives","ETHF0:USTF0",1765262622560,2.30528995,3099.6,3099.5,2.66689512]
["bitfinex-derivatives","ETHF0:USTF0",1765262623866,1.58798995,3099.6,3099.5,3.09809512]
["bitfinex-derivatives","ETHF0:USTF0",1765262624460,0.84728995,3099.6,3099.5,3.09809512]
["bitfinex-derivatives","ETHF0:USTF0",1765262626562,0.84728995,3099.8,3099.7,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765262626769,0.849849,3099.9,3099.8,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765262626963,0.00255905,3099.9,3099.8,14.2307]
["bitfinex-derivatives","ETHF0:USTF0",1765262627262,1.52255905,3099.9,3099.8,14.2307]
["bitfinex-derivatives","ETHF0:USTF0",1765262627568,2.369849,3099.9,3099.8,15.34061811]
["bitfinex-derivatives","ETHF0:USTF0",1765262629366,0.849849,3099.9,3099.8,15.34061811]
["bitfinex-derivatives","ETHF0:USTF0",1765262629664,0.00255905,3099.9,3099.8,15.34061811]
["bitfinex-derivatives","ETHF0:USTF0",1765262629859,0.849849,3099.9,3099.8,15.34061811]
["bitfinex-derivatives","ETHF0:USTF0",1765262630061,0.77595905,3099.9,3099.8,15.34061811]
["bitfinex-derivatives","ETHF0:USTF0",1765262630260,1.623249,3099.9,3099.8,15.34061811]
["bitfinex-derivatives","ETHF0:USTF0",1765262630462,0.849849,3099.9,3099.8,15.34061811]
["bitfinex-derivatives","ETHF0:USTF0",1765262630662,0.00255905,3099.9,3099.8,15.34061811]
["bitfinex-derivatives","ETHF0:USTF0",1765262630859,0.849849,3099.9,3099.8,15.34061811]
["bitfinex-derivatives","ETHF0:USTF0",1765262631070,0.00255905,3099.9,3099.8,15.34061811]
["bitfinex-derivatives","ETHF0:USTF0",1765262631769,0.00255905,3099.9,3099.8,19.65833622]
["bitfinex-derivatives","ETHF0:USTF0",1765262632262,0.00255905,3099.9,3099.8,18.54841811]
["bitfinex-derivatives","ETHF0:USTF0",1765262633065,0.00255905,3099.9,3099.8,19.65833622]
["bitfinex-derivatives","ETHF0:USTF0",1765262633773,0.00483605,3100.2,3100.1,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765262633967,0.00483605,3100.2,3100.1,2.60961811]
["bitfinex-derivatives","ETHF0:USTF0",1765262634464,0.00483605,3100.2,3100.1,36.60961811]
["bitfinex-derivatives","ETHF0:USTF0",1765262634664,0.77662674,3100.6,3100.5,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765262634865,0.00639982,3100.6,3100.5,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765262635670,0.00639982,3100.6,3100.5,3.04081811]
["bitfinex-derivatives","ETHF0:USTF0",1765262636671,1.52639982,3100.6,3100.5,3.04081811]
["bitfinex-derivatives","ETHF0:USTF0",1765262637069,2.37368977,3100.6,3100.5,3.04081811]
["bitfinex-derivatives","ETHF0:USTF0",1765262637772,1.52639982,3100.6,3100.5,3.04081811]
["bitfinex-derivatives","ETHF0:USTF0",1765262637974,1.52639982,3100.6,3100.5,2.60961811]
["bitfinex-derivatives","ETHF0:USTF0",1765262640369,0.00639982,3100.6,3100.5,3.04081811]
["bitfinex-derivatives","ETHF0:USTF0",1765262640570,0.77979982,3100.6,3100.5,3.04081811]
["bitfinex-derivatives","ETHF0:USTF0",1765262640965,0.00639982,3100.6,3100.5,3.04081811]
["bitfinex-derivatives","ETHF0:USTF0",1765262641276,4.7278,3101.7,3101.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765262641583,5.57447714,3101.7,3101.1,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1765262641782,0.7734,3101.2,3101.1,47.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765262642072,1.52290602,3101.2,3101.1,14.23233955]
["bitfinex-derivatives","ETHF0:USTF0",1765262642273,1.52290602,3101.2,3101.1,12.73263955]
["bitfinex-derivatives","ETHF0:USTF0",1765262643767,1.52290602,3101.2,3101.1,0.00363955]
["bitfinex-derivatives","ETHF0:USTF0",1765262643965,2.36886253,3101.2,3101.1,0.00363955]
["bitfinex-derivatives","ETHF0:USTF0",1765262644473,2.36886253,3101.2,3101.1,0.74673955]
["bitfinex-derivatives","ETHF0:USTF0",1765262644669,2.36886253,3101.2,3101.1,1.49053955]
["bitfinex-derivatives","ETHF0:USTF0",1765262646579,2.36886253,3101.2,3101.1,0.74673955]
["bitfinex-derivatives","ETHF0:USTF0",1765262646876,0.84886253,3101.2,3101.1,4.69833955]
["bitfinex-derivatives","ETHF0:USTF0",1765262647071,0.00290602,3101.2,3101.1,4.69833955]
["bitfinex-derivatives","ETHF0:USTF0",1765262648480,0.00290602,3101.2,3101.1,17.42833955]
["bitfinex-derivatives","ETHF0:USTF0",1765262649380,0.00290602,3101.2,3101.1,17.58958955]
["bitfinex-derivatives","ETHF0:USTF0",1765262649582,4.7232,3102.1,3102.0,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765262649782,5.56857329,3102.1,3102.0,2.59681811]
["bitfinex-derivatives","ETHF0:USTF0",1765262650185,1.5154,3101.9,3101.8,2.59681811]
["bitfinex-derivatives","ETHF0:USTF0",1765262650481,1.51893075,3101.9,3101.8,2.59681811]
["bitfinex-derivatives","ETHF0:USTF0",1765262653881,1.51893075,3101.9,3101.8,1.85301811]
["bitfinex-derivatives","ETHF0:USTF0",1765262654088,1.51893075,3101.9,3101.8,1.10991811]
["bitfinex-derivatives","ETHF0:USTF0",1765262654382,1.51893075,3101.9,3101.8,1.82991811]
["bitfinex-derivatives","ETHF0:USTF0",1765262655293,1.5236,3101.7,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765262656583,1.5236,3101.6,3101.5,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1765262657385,2.36856983,3101.6,3101.5,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1765262657687,1.5236,3101.6,3101.5,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1765262658287,2.36876995,3101.6,3101.5,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1765262658677,2.36883573,3101.6,3101.5,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1765262662292,5.57663573,3101.6,3101.5,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1765262666093,1.5236,3100.7,3100.6,0.88127]
["bitfinex-derivatives","ETHF0:USTF0",1765262666292,1.5236,3100.6,3100.5,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765262666494,1.5236,3100.6,3100.5,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1765262667098,1.5236,3100.6,3100.5,4.69608878]
["bitfinex-derivatives","ETHF0:USTF0",1765262670501,1.5236,3100.6,3100.5,3.93058878]
["bitfinex-derivatives","ETHF0:USTF0",1765262671301,1.5236,3100.6,3100.5,3.21058878]
["bitfinex-derivatives","ETHF0:USTF0",1765262672298,1.5236,3100.6,3100.5,3.93058878]
["bitfinex-derivatives","ETHF0:USTF0",1765262672498,1.5236,3100.6,3100.5,4.69608878]
["bitfinex-derivatives","ETHF0:USTF0",1765262673404,1.7599,3101.0,3100.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765262673605,2.60671628,3101.0,3100.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765262675104,2.60671628,3101.0,3100.5,3.65468878]
["bitfinex-derivatives","ETHF0:USTF0",1765262675302,2.37041628,3100.9,3100.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765262675496,2.37041628,3100.9,3100.8,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765262676403,2.37041628,3100.9,3100.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765262677004,0.7622,3100.6,3100.5,5.14018878]
["bitfinex-derivatives","ETHF0:USTF0",1765262677205,1.5236,3100.6,3100.5,5.14018878]
["bitfinex-derivatives","ETHF0:USTF0",1765262677699,0.7622,3100.6,3100.5,5.14018878]
["bitfinex-derivatives","ETHF0:USTF0",1765262679406,1.5236,3100.6,3100.5,5.14018878]
["bitfinex-derivatives","ETHF0:USTF0",1765262679607,1.5236,3100.6,3100.5,4.69608878]
["bitfinex-derivatives","ETHF0:USTF0",1765262680410,0.7622,3100.6,3100.5,4.69608878]
["bitfinex-derivatives","ETHF0:USTF0",1765262680803,1.5236,3100.6,3100.5,4.69608878]
["bitfinex-derivatives","ETHF0:USTF0",1765262681905,0.7622,3100.6,3100.5,5.14018878]
["bitfinex-derivatives","ETHF0:USTF0",1765262683706,2.31104282,3101.0,3100.9,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765262683906,1.59244282,3101.0,3100.9,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765262684210,2.31104282,3101.0,3100.9,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765262684707,1.4643,3101.0,3100.9,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765262688014,0.7457,3101.0,3100.9,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765262689011,1.59244282,3101.1,3101.0,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765262689207,2.6346641,3101.1,3101.0,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765262689901,2.63561738,3101.1,3101.0,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765262692015,1.91701738,3101.1,3101.0,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765262692210,1.4643,3101.1,3101.0,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765262692512,1.5933961,3101.1,3101.0,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1765262692706,0.7457,3101.1,3101.0,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1765262693103,0.8476961,3101.1,3101.0,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1765262693311,1.9173057,3101.3,3101.2,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765262693514,2.6359057,3101.3,3101.2,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765262693909,2.6359057,3101.3,3101.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765262696316,2.6359057,3101.3,3101.2,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765262696709,2.63612645,3101.3,3101.2,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765262697117,2.63612645,3101.3,3101.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765262697721,2.63708512,3101.3,3101.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765262697913,2.63708512,3101.3,3101.2,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765262698810,1.73140631,3102.4,3101.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765262699112,0.00027523,3103.8,3102.3,5.5380827]
["bitfinex-derivatives","ETHF0:USTF0",1765262699314,0.00322186,3105.4,3104.5,1.16514135]
["bitfinex-derivatives","ETHF0:USTF0",1765262699613,0.00322186,3105.4,3104.9,4.37294135]
["bitfinex-derivatives","ETHF0:USTF0",1765262699917,0.00483605,3105.5,3105.3,4.37294135]
["bitfinex-derivatives","ETHF0:USTF0",1765262700215,0.4321,3106.0,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765262700421,8.28539888,3105.9,3105.6,1.72707293]
["bitfinex-derivatives","ETHF0:USTF0",1765262700618,8.28539888,3105.9,3105.8,4.93487293]
["bitfinex-derivatives","ETHF0:USTF0",1765262700821,0.4321,3106.0,3105.8,4.93487293]
["bitfinex-derivatives","ETHF0:USTF0",1765262701120,0.43510621,3106.0,3105.8,4.93487293]
["bitfinex-derivatives","ETHF0:USTF0",1765262701322,0.43510621,3106.0,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765262701522,0.43510621,3106.0,3105.9,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1765262701915,0.43510621,3106.0,3105.9,21.427]
["bitfinex-derivatives","ETHF0:USTF0",1765262702614,1.89940621,3106.0,3105.9,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1765262702817,10.18480509,3106.0,3105.9,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1765262703021,1.4643,3105.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765262703216,0.7457,3105.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765262703609,0.7457,3105.9,3105.2,0.85639766]
["bitfinex-derivatives","ETHF0:USTF0",1765262703610,1.4643,3105.9,3105.2,0.85639766]
["bitfinex-derivatives","ETHF0:USTF0",1765262703815,4.9551,3105.5,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765262705926,13.24049888,3105.5,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765262708825,4.9551,3105.5,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765262709026,4.9551,3105.0,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765262709425,10.02523281,3105.0,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765262709922,10.02523281,3105.0,3104.9,3.21074109]
["bitfinex-derivatives","ETHF0:USTF0",1765262711415,8.18143281,3105.0,3104.9,3.21074109]
["bitfinex-derivatives","ETHF0:USTF0",1765262711620,6.18623281,3105.0,3104.9,3.21074109]
["bitfinex-derivatives","ETHF0:USTF0",1765262712215,8.18143281,3105.0,3104.9,3.21074109]
["bitfinex-derivatives","ETHF0:USTF0",1765262712418,10.02523281,3105.0,3104.9,3.21074109]
["bitfinex-derivatives","ETHF0:USTF0",1765262716515,10.02523281,3105.0,3104.9,4.109e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765262717824,4.9551,3105.0,3104.9,4.109e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765262718334,10.02523281,3105.0,3104.9,4.109e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765262718526,4.1129,3104.3,3104.2,10.39139766]
["bitfinex-derivatives","ETHF0:USTF0",1765262718717,3.3072,3104.5,3104.2,11.25202399]
["bitfinex-derivatives","ETHF0:USTF0",1765262718925,3.3072,3104.5,3104.3,0.86062633]
["bitfinex-derivatives","ETHF0:USTF0",1765262719124,5.3012,3104.5,3104.4,0.86062633]
["bitfinex-derivatives","ETHF0:USTF0",1765262719618,5.3012,3104.5,3104.4,0.86376415]
["bitfinex-derivatives","ETHF0:USTF0",1765262720430,5.3012,3104.5,3104.4,1.72016181]
["bitfinex-derivatives","ETHF0:USTF0",1765262720620,5.3012,3104.5,3104.4,0.86376415]
["bitfinex-derivatives","ETHF0:USTF0",1765262722723,4.1129,3104.4,3104.2,0.85639766]
["bitfinex-derivatives","ETHF0:USTF0",1765262722932,4.1129,3104.2,3104.1,0.86123371]
["bitfinex-derivatives","ETHF0:USTF0",1765262723121,7.3207,3104.2,3104.1,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1765262723827,7.3207,3104.2,3104.1,0.00891905]
["bitfinex-derivatives","ETHF0:USTF0",1765262724024,7.3207,3104.2,3103.8,11.43029479]
["bitfinex-derivatives","ETHF0:USTF0",1765262724025,4.1129,3104.1,3103.8,1.73029479]
["bitfinex-derivatives","ETHF0:USTF0",1765262724228,3.2078,3104.2,3103.3,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1765262724229,4.1129,3103.4,3103.3,1.41373]
["bitfinex-derivatives","ETHF0:USTF0",1765262724730,4.1129,3103.4,3103.3,11.11373]
["bitfinex-derivatives","ETHF0:USTF0",1765262724937,4.1129,3103.4,3103.3,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765262725136,4.11536745,3103.4,3103.3,1.25600967]
["bitfinex-derivatives","ETHF0:USTF0",1765262725833,4.11536745,3103.4,3103.3,2.50860967]
["bitfinex-derivatives","ETHF0:USTF0",1765262726530,4.11536745,3103.4,3103.3,1.25600967]
["bitfinex-derivatives","ETHF0:USTF0",1765262726735,7.32316745,3103.4,3103.3,0.00340967]
["bitfinex-derivatives","ETHF0:USTF0",1765262727332,7.32316745,3103.4,3103.3,2.32034226]
["bitfinex-derivatives","ETHF0:USTF0",1765262727733,7.32316745,3103.4,3103.3,3.57294226]
["bitfinex-derivatives","ETHF0:USTF0",1765262728337,7.32316745,3103.4,3103.3,2.50860967]
["bitfinex-derivatives","ETHF0:USTF0",1765262728533,3.21026745,3103.4,3103.3,2.50860967]
["bitfinex-derivatives","ETHF0:USTF0",1765262728738,7.32316745,3103.4,3103.3,2.50860967]
["bitfinex-derivatives","ETHF0:USTF0",1765262729339,3.21026745,3103.4,3103.3,2.50860967]
["bitfinex-derivatives","ETHF0:USTF0",1765262731237,7.32316745,3103.4,3103.3,2.30664307]
["bitfinex-derivatives","ETHF0:USTF0",1765262731434,7.32316745,3103.4,3103.3,0.00340967]
["bitfinex-derivatives","ETHF0:USTF0",1765262732440,7.32316745,3103.4,3103.3,1.25600967]
["bitfinex-derivatives","ETHF0:USTF0",1765262732640,3.21026745,3103.4,3103.3,4.81184307]
["bitfinex-derivatives","ETHF0:USTF0",1765262733039,3.21026745,3103.4,3103.3,2.50860967]
["bitfinex-derivatives","ETHF0:USTF0",1765262734939,3.21026745,3103.4,3103.3,3.35540235]
["bitfinex-derivatives","ETHF0:USTF0",1765262736441,3.21026745,3103.4,3103.3,16.13340235]
["bitfinex-derivatives","ETHF0:USTF0",1765262736743,0.00246745,3103.4,3103.3,16.13340235]
["bitfinex-derivatives","ETHF0:USTF0",1765262738840,0.00246745,3103.4,3103.3,3.35540235]
["bitfinex-derivatives","ETHF0:USTF0",1765262739042,0.00246745,3103.4,3103.3,16.13140235]
["bitfinex-derivatives","ETHF0:USTF0",1765262739442,1.1883,3103.5,3103.4,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765262739648,1.1883,3103.5,3103.4,3.35199268]
["bitfinex-derivatives","ETHF0:USTF0",1765262740237,0.00483605,3103.7,3103.6,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765262740455,2.12697988,3103.7,3103.6,5.65752882]
["bitfinex-derivatives","ETHF0:USTF0",1765262741338,4.12097988,3103.7,3103.6,5.65752882]
["bitfinex-derivatives","ETHF0:USTF0",1765262741645,4.12097988,3103.7,3103.6,17.17992882]
["bitfinex-derivatives","ETHF0:USTF0",1765262742034,4.12097988,3103.7,3103.6,13.62079268]
["bitfinex-derivatives","ETHF0:USTF0",1765262742432,4.12097988,3103.7,3103.6,17.17892882]
["bitfinex-derivatives","ETHF0:USTF0",1765262743348,4.12097988,3103.7,3103.6,19.19252882]
["bitfinex-derivatives","ETHF0:USTF0",1765262743640,2.12697988,3103.7,3103.6,19.19252882]
["bitfinex-derivatives","ETHF0:USTF0",1765262744038,4.22067988,3103.7,3103.6,19.19252882]
["bitfinex-derivatives","ETHF0:USTF0",1765262744447,4.22067988,3103.7,3103.6,16.0402]
["bitfinex-derivatives","ETHF0:USTF0",1765262744641,4.22067988,3103.7,3103.6,14.0266]
["bitfinex-derivatives","ETHF0:USTF0",1765262744847,4.22067988,3103.7,3103.6,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1765262745239,4.22067988,3103.7,3103.6,15.07753614]
["bitfinex-derivatives","ETHF0:USTF0",1765262746139,4.22067988,3103.7,3103.6,19.40403614]
["bitfinex-derivatives","ETHF0:USTF0",1765262747349,4.22067988,3103.7,3103.6,17.0985]
["bitfinex-derivatives","ETHF0:USTF0",1765262747942,2.3167,3103.4,3103.3,7.21987151]
["bitfinex-derivatives","ETHF0:USTF0",1765262748142,2.3167,3103.4,3103.3,19.98987151]
["bitfinex-derivatives","ETHF0:USTF0",1765262748343,3.696,3103.5,3103.4,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1765262750547,3.696,3103.5,3103.4,7.21646184]
["bitfinex-derivatives","ETHF0:USTF0",1765262750748,6.9038,3103.5,3103.4,7.21646184]
["bitfinex-derivatives","ETHF0:USTF0",1765262752145,8.9975,3103.5,3103.4,15.65596184]
["bitfinex-derivatives","ETHF0:USTF0",1765262752350,8.9975,3103.5,3103.3,2.89337151]
["bitfinex-derivatives","ETHF0:USTF0",1765262752351,4.4104,3103.4,3103.3,2.89337151]
["bitfinex-derivatives","ETHF0:USTF0",1765262752550,4.4104,3103.4,3103.3,15.65937151]
["bitfinex-derivatives","ETHF0:USTF0",1765262752744,4.4104,3103.4,3103.3,17.97227151]
["bitfinex-derivatives","ETHF0:USTF0",1765262753345,4.4104,3103.4,3103.3,15.08230967]
["bitfinex-derivatives","ETHF0:USTF0",1765262753747,4.4104,3103.4,3103.3,0.00340967]
["bitfinex-derivatives","ETHF0:USTF0",1765262753949,4.4104,3103.4,3103.3,12.76840967]
["bitfinex-derivatives","ETHF0:USTF0",1765262754352,4.4104,3103.4,3103.3,15.08130967]
["bitfinex-derivatives","ETHF0:USTF0",1765262754840,4.4104,3103.4,3103.3,12.76940967]
["bitfinex-derivatives","ETHF0:USTF0",1765262755856,4.4104,3103.4,3103.3,15.08230967]
["bitfinex-derivatives","ETHF0:USTF0",1765262756051,7.6182,3103.4,3103.3,15.08230967]
["bitfinex-derivatives","ETHF0:USTF0",1765262757254,7.6182,3103.4,3103.3,4.32990967]
["bitfinex-derivatives","ETHF0:USTF0",1765262757452,7.6182,3103.4,3103.3,17.09390967]
["bitfinex-derivatives","ETHF0:USTF0",1765262758849,7.6182,3103.4,3103.3,15.08030967]
["bitfinex-derivatives","ETHF0:USTF0",1765262760256,7.6182,3103.4,3103.3,17.09390967]
["bitfinex-derivatives","ETHF0:USTF0",1765262760654,7.6182,3103.4,3103.3,4.32990967]
["bitfinex-derivatives","ETHF0:USTF0",1765262760854,7.6182,3103.4,3103.3,17.09290967]
["bitfinex-derivatives","ETHF0:USTF0",1765262761456,7.6182,3103.4,3103.3,0.00340967]
["bitfinex-derivatives","ETHF0:USTF0",1765262762862,4.4104,3103.1,3103.0,2.32302134]
["bitfinex-derivatives","ETHF0:USTF0",1765262763161,4.4104,3103.1,3103.0,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1765262763654,5.7897,3102.5,3102.4,2.88996184]
["bitfinex-derivatives","ETHF0:USTF0",1765262763851,5.7897,3102.5,3101.8,7.37036184]
["bitfinex-derivatives","ETHF0:USTF0",1765262763852,4.4104,3101.9,3101.8,7.37036184]
["bitfinex-derivatives","ETHF0:USTF0",1765262764051,7.6182,3101.9,3101.8,4.48439516]
["bitfinex-derivatives","ETHF0:USTF0",1765262764559,5.5245,3101.9,3101.8,4.48439516]
["bitfinex-derivatives","ETHF0:USTF0",1765262764864,5.5245,3101.9,3101.8,5.59313056]
["bitfinex-derivatives","ETHF0:USTF0",1765262765049,3.2078,3101.9,3101.8,5.59313056]
["bitfinex-derivatives","ETHF0:USTF0",1765262765653,3.2078,3101.9,3101.8,18.36113056]
["bitfinex-derivatives","ETHF0:USTF0",1765262766747,3.2078,3101.9,3101.8,17.25239516]
["bitfinex-derivatives","ETHF0:USTF0",1765262767157,1.3793,3103.0,3102.2,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765262767357,7.6297,3102.8,3102.7,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765262767556,5.4343,3102.8,3102.7,6.40976387]
["bitfinex-derivatives","ETHF0:USTF0",1765262768265,3.2078,3102.8,3102.7,6.40976387]
["bitfinex-derivatives","ETHF0:USTF0",1765262769174,3.2078,3102.8,3102.7,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765262769768,5.4343,3102.8,3102.7,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765262770371,3.2078,3102.8,3102.7,17.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765262775076,3.2078,3102.8,3102.7,21.61260619]
["bitfinex-derivatives","ETHF0:USTF0",1765262775276,3.2078,3102.8,3102.7,19.91647217]
["bitfinex-derivatives","ETHF0:USTF0",1765262779180,3.2078,3102.8,3102.7,17.60796]
["bitfinex-derivatives","ETHF0:USTF0",1765262782977,3.2078,3102.8,3102.7,4.83896]
["bitfinex-derivatives","ETHF0:USTF0",1765262783179,7.6203,3102.8,3102.7,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1765262783374,7.6203,3102.8,3102.7,12.92016]
["bitfinex-derivatives","ETHF0:USTF0",1765262783572,7.6203,3102.8,3102.7,15.23069893]
["bitfinex-derivatives","ETHF0:USTF0",1765262783776,4.4125,3102.7,3102.5,2.31053893]
["bitfinex-derivatives","ETHF0:USTF0",1765262784085,3.2078,3102.8,3102.4,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1765262784086,5.7426,3102.5,3102.4,6.84413893]
["bitfinex-derivatives","ETHF0:USTF0",1765262784286,5.7426,3102.5,3102.4,19.60313893]
["bitfinex-derivatives","ETHF0:USTF0",1765262784484,3.5182,3102.5,3102.4,19.60313893]
["bitfinex-derivatives","ETHF0:USTF0",1765262785984,3.5182,3102.5,3102.4,6.84413893]
["bitfinex-derivatives","ETHF0:USTF0",1765262786285,5.7426,3102.5,3102.4,19.60213893]
["bitfinex-derivatives","ETHF0:USTF0",1765262787190,7.6203,3102.8,3102.7,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765262787581,5.3959,3102.8,3102.7,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765262788680,5.3959,3102.8,3102.7,5.64150128]
["bitfinex-derivatives","ETHF0:USTF0",1765262789179,3.2078,3102.8,3102.7,5.64150128]
["bitfinex-derivatives","ETHF0:USTF0",1765262789885,3.2078,3102.8,3102.7,7.95204021]
["bitfinex-derivatives","ETHF0:USTF0",1765262791079,3.2078,3102.8,3102.7,5.64150128]
["bitfinex-derivatives","ETHF0:USTF0",1765262792788,7.6203,3103.1,3103.0,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765262792988,7.6203,3103.1,3103.0,18.39650128]
["bitfinex-derivatives","ETHF0:USTF0",1765262794376,5.3959,3103.1,3103.0,18.39650128]
["bitfinex-derivatives","ETHF0:USTF0",1765262794585,7.6203,3103.1,3103.0,13.86290128]
["bitfinex-derivatives","ETHF0:USTF0",1765262795186,7.6203,3103.1,3103.0,16.00500128]
["bitfinex-derivatives","ETHF0:USTF0",1765262795887,7.6203,3103.1,3103.0,16.00400128]
["bitfinex-derivatives","ETHF0:USTF0",1765262796084,7.6203,3103.1,3102.8,2.31268119]
["bitfinex-derivatives","ETHF0:USTF0",1765262796389,7.6203,3103.1,3103.0,1.73684535]
["bitfinex-derivatives","ETHF0:USTF0",1765262797086,7.6203,3103.1,3102.7,13.87768119]
["bitfinex-derivatives","ETHF0:USTF0",1765262797288,4.4125,3102.8,3102.7,13.87768119]
["bitfinex-derivatives","ETHF0:USTF0",1765262798382,4.4125,3102.8,3102.7,18.41128119]
["bitfinex-derivatives","ETHF0:USTF0",1765262798583,4.4125,3102.8,3102.7,16.01978119]
["bitfinex-derivatives","ETHF0:USTF0",1765262799188,4.4125,3102.8,3102.7,2.31268119]
["bitfinex-derivatives","ETHF0:USTF0",1765262799387,4.4125,3102.8,3102.7,15.07468119]
["bitfinex-derivatives","ETHF0:USTF0",1765262799586,4.4125,3102.8,3102.7,2.31268119]
["bitfinex-derivatives","ETHF0:USTF0",1765262799988,4.4125,3102.8,3102.7,4.45478119]
["bitfinex-derivatives","ETHF0:USTF0",1765262801192,4.4125,3102.8,3102.7,6.84628119]
["bitfinex-derivatives","ETHF0:USTF0",1765262801484,5.7426,3103.0,3102.9,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765262801692,5.7426,3103.0,3102.9,5.64150128]
["bitfinex-derivatives","ETHF0:USTF0",1765262802480,3.5182,3103.0,3102.9,5.64150128]
["bitfinex-derivatives","ETHF0:USTF0",1765262802684,5.7065,3103.0,3102.9,5.64150128]
["bitfinex-derivatives","ETHF0:USTF0",1765262803691,3.2078,3103.1,3103.0,4.41535]
["bitfinex-derivatives","ETHF0:USTF0",1765262803692,3.03116201,3103.1,3103.0,4.41535]
["bitfinex-derivatives","ETHF0:USTF0",1765262803895,0.00322352,3103.8,3103.7,4.2542]
["bitfinex-derivatives","ETHF0:USTF0",1765262804088,5.1851,3104.3,3104.2,4.2542]
["bitfinex-derivatives","ETHF0:USTF0",1765262804392,3.2078,3104.3,3104.2,17.37514244]
["bitfinex-derivatives","ETHF0:USTF0",1765262804787,3.2078,3104.3,3104.2,16.26724116]
["bitfinex-derivatives","ETHF0:USTF0",1765262804995,3.21171558,3104.3,3104.2,16.27118571]
["bitfinex-derivatives","ETHF0:USTF0",1765262805189,0.00391558,3104.3,3104.2,13.95814455]
["bitfinex-derivatives","ETHF0:USTF0",1765262805691,0.00391558,3104.3,3104.2,14.21654413]
["bitfinex-derivatives","ETHF0:USTF0",1765262806197,0.00391558,3104.3,3104.2,16.52480972]
["bitfinex-derivatives","ETHF0:USTF0",1765262807195,0.00391558,3104.3,3104.2,14.21654413]
["bitfinex-derivatives","ETHF0:USTF0",1765262807389,0.00391558,3104.3,3104.2,13.95814455]
["bitfinex-derivatives","ETHF0:USTF0",1765262807994,0.00391558,3104.3,3104.2,14.21604559]
["bitfinex-derivatives","ETHF0:USTF0",1765262809493,0.00391558,3104.3,3104.2,26.98204559]
["bitfinex-derivatives","ETHF0:USTF0",1765262810685,1.98121558,3104.3,3104.2,26.72414455]
["bitfinex-derivatives","ETHF0:USTF0",1765262810889,0.00391558,3104.3,3104.2,26.72414455]
["bitfinex-derivatives","ETHF0:USTF0",1765262812698,0.00391558,3104.3,3104.2,26.98247837]
["bitfinex-derivatives","ETHF0:USTF0",1765262813389,1.98121558,3104.3,3104.2,15.68373998]
["bitfinex-derivatives","ETHF0:USTF0",1765262813594,1.98121558,3104.3,3104.2,28.44273998]
["bitfinex-derivatives","ETHF0:USTF0",1765262814101,0.00391558,3104.3,3104.2,28.44273998]
["bitfinex-derivatives","ETHF0:USTF0",1765262817100,0.00391558,3104.3,3104.2,15.68373998]
["bitfinex-derivatives","ETHF0:USTF0",1765262817300,0.00391558,3104.3,3104.2,28.44073998]
["bitfinex-derivatives","ETHF0:USTF0",1765262820301,0.00391558,3104.3,3104.2,22.31924032]
["bitfinex-derivatives","ETHF0:USTF0",1765262820501,3.2078,3105.0,3104.9,4.2542]
["bitfinex-derivatives","ETHF0:USTF0",1765262820502,6.4479,3105.0,3104.9,4.2542]
["bitfinex-derivatives","ETHF0:USTF0",1765262820797,5.1851,3105.0,3104.9,17.0072]
["bitfinex-derivatives","ETHF0:USTF0",1765262820999,1.2628,3106.5,3105.3,4.2542]
["bitfinex-derivatives","ETHF0:USTF0",1765262821200,3.21102186,3105.4,3105.3,17.0072]
["bitfinex-derivatives","ETHF0:USTF0",1765262821401,3.21464297,3105.4,3105.3,17.0072]
["bitfinex-derivatives","ETHF0:USTF0",1765262821708,0.00684297,3105.4,3105.3,17.86949416]
["bitfinex-derivatives","ETHF0:USTF0",1765262821912,1.98414297,3105.4,3105.3,17.86949416]
["bitfinex-derivatives","ETHF0:USTF0",1765262822201,0.00684297,3105.4,3105.3,17.0072]
["bitfinex-derivatives","ETHF0:USTF0",1765262822404,0.00684297,3105.4,3105.3,17.86949416]
["bitfinex-derivatives","ETHF0:USTF0",1765262823108,3.2078,3105.8,3105.7,4.2542]
["bitfinex-derivatives","ETHF0:USTF0",1765262823310,3.2078,3105.8,3105.7,17.0062]
["bitfinex-derivatives","ETHF0:USTF0",1765262824096,3.21027846,3105.8,3105.7,17.0062]
["bitfinex-derivatives","ETHF0:USTF0",1765262824307,3.21027846,3105.8,3105.7,17.86799903]
["bitfinex-derivatives","ETHF0:USTF0",1765262825303,5.18757846,3105.8,3105.7,17.86799903]
["bitfinex-derivatives","ETHF0:USTF0",1765262825802,5.18757846,3105.8,3105.7,5.11599903]
["bitfinex-derivatives","ETHF0:USTF0",1765262826003,7.37587846,3105.8,3105.7,17.0052]
["bitfinex-derivatives","ETHF0:USTF0",1765262826403,5.18757846,3105.8,3105.7,17.0052]
["bitfinex-derivatives","ETHF0:USTF0",1765262826805,5.18757846,3105.8,3105.7,18.16628236]
["bitfinex-derivatives","ETHF0:USTF0",1765262827505,3.21027846,3105.8,3105.7,18.16628236]
["bitfinex-derivatives","ETHF0:USTF0",1765262827702,7.10647846,3105.8,3105.7,18.16628236]
["bitfinex-derivatives","ETHF0:USTF0",1765262828010,7.10647846,3105.8,3105.7,18.16728236]
["bitfinex-derivatives","ETHF0:USTF0",1765262828313,3.21027846,3105.8,3105.7,19.02908139]
["bitfinex-derivatives","ETHF0:USTF0",1765262829016,0.00247846,3105.8,3105.7,18.32829236]
["bitfinex-derivatives","ETHF0:USTF0",1765262829811,0.00247846,3105.8,3105.7,19.47735774]
["bitfinex-derivatives","ETHF0:USTF0",1765262830411,5.1387,3106.2,3106.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1765262830608,5.1387,3106.2,3106.1,18.63627548]
["bitfinex-derivatives","ETHF0:USTF0",1765262830812,7.104,3106.2,3106.1,18.63627548]
["bitfinex-derivatives","ETHF0:USTF0",1765262831415,7.10725814,3106.2,3106.1,17.77408236]
["bitfinex-derivatives","ETHF0:USTF0",1765262831608,5.0797,3106.0,3105.9,4.34616319]
["bitfinex-derivatives","ETHF0:USTF0",1765262831915,5.0797,3106.0,3105.9,19.08431888]
["bitfinex-derivatives","ETHF0:USTF0",1765262832117,3.1144,3106.0,3105.9,19.08431888]
["bitfinex-derivatives","ETHF0:USTF0",1765262832312,3.1144,3106.0,3105.9,17.93407236]
["bitfinex-derivatives","ETHF0:USTF0",1765262833217,3.21105814,3106.2,3106.1,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1765262833517,5.13675814,3106.2,3106.1,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1765262833812,7.10205814,3106.2,3106.1,5.02106587]
["bitfinex-derivatives","ETHF0:USTF0",1765262834017,7.10205814,3106.2,3106.1,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1765262834417,7.10205814,3106.2,3106.1,16.6149]
["bitfinex-derivatives","ETHF0:USTF0",1765262834718,7.10205814,3106.2,3106.1,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1765262834918,7.10205814,3106.2,3106.1,16.6139]
["bitfinex-derivatives","ETHF0:USTF0",1765262835117,3.21105814,3106.2,3106.1,16.6139]
["bitfinex-derivatives","ETHF0:USTF0",1765262835319,3.21105814,3106.2,3106.1,18.33828625]
["bitfinex-derivatives","ETHF0:USTF0",1765262836018,5.13675814,3106.2,3106.1,18.33828625]
["bitfinex-derivatives","ETHF0:USTF0",1765262836915,7.10205814,3106.2,3106.1,14.46738625]
["bitfinex-derivatives","ETHF0:USTF0",1765262837119,7.10205814,3106.2,3106.1,12.743]
["bitfinex-derivatives","ETHF0:USTF0",1765262837319,7.10205814,3106.2,3106.1,14.6834]
["bitfinex-derivatives","ETHF0:USTF0",1765262837514,7.10205814,3106.2,3105.9,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765262837515,5.0217,3106.0,3105.9,1.72438625]
["bitfinex-derivatives","ETHF0:USTF0",1765262837718,3.891,3105.9,3105.8,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1765262838218,3.891,3105.9,3105.8,2.80899701]
["bitfinex-derivatives","ETHF0:USTF0",1765262838420,1.9257,3105.9,3105.8,3.93963605]
["bitfinex-derivatives","ETHF0:USTF0",1765262838622,7.10205814,3106.2,3106.1,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765262838817,5.13675814,3106.2,3106.1,4.79863686]
["bitfinex-derivatives","ETHF0:USTF0",1765262839017,7.10205814,3106.2,3106.1,2.80423686]
["bitfinex-derivatives","ETHF0:USTF0",1765262839220,7.10205814,3106.2,3106.1,0.86383686]
["bitfinex-derivatives","ETHF0:USTF0",1765262839622,7.10205814,3106.2,3106.1,2.80423686]
["bitfinex-derivatives","ETHF0:USTF0",1765262840212,7.10205814,3106.2,3106.1,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765262840415,7.10205814,3106.2,3106.1,5.08648128]
["bitfinex-derivatives","ETHF0:USTF0",1765262840614,5.13675814,3106.2,3106.1,5.08648128]
["bitfinex-derivatives","ETHF0:USTF0",1765262840819,7.10205814,3106.2,3106.1,5.08648128]
["bitfinex-derivatives","ETHF0:USTF0",1765262842116,7.10205814,3106.2,3106.1,3.09208128]
["bitfinex-derivatives","ETHF0:USTF0",1765262842817,7.10205814,3106.2,3106.1,5.08648128]
["bitfinex-derivatives","ETHF0:USTF0",1765262843219,7.10205814,3106.2,3106.1,3.09208128]
["bitfinex-derivatives","ETHF0:USTF0",1765262844128,7.10205814,3106.2,3106.1,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1765262844729,7.10205814,3106.2,3106.1,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765262845315,3.21105814,3106.2,3106.1,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765262845524,0.00325814,3106.2,3106.1,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765262846227,0.00325814,3106.2,3106.1,4.09579]
["bitfinex-derivatives","ETHF0:USTF0",1765262849028,5.1335,3106.6,3106.5,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765262849235,3.2078,3106.6,3106.5,19.63106375]
["bitfinex-derivatives","ETHF0:USTF0",1765262849625,3.2078,3106.6,3106.5,29.33106375]
["bitfinex-derivatives","ETHF0:USTF0",1765262850025,3.2078,3106.6,3106.5,29.33350126]
["bitfinex-derivatives","ETHF0:USTF0",1765262850026,3.21060794,3106.6,3106.5,29.33350126]
["bitfinex-derivatives","ETHF0:USTF0",1765262850722,0.00280794,3106.6,3106.5,29.33350126]
["bitfinex-derivatives","ETHF0:USTF0",1765262850923,0.00280794,3106.6,3106.5,27.02303751]
["bitfinex-derivatives","ETHF0:USTF0",1765262851134,0.0032202,3107.0,3106.5,30.39180751]
["bitfinex-derivatives","ETHF0:USTF0",1765262851329,3.0564,3107.5,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765262851522,3.0564,3107.5,3107.2,2.3095732]
["bitfinex-derivatives","ETHF0:USTF0",1765262851722,3.891,3107.3,3107.2,2.3095732]
["bitfinex-derivatives","ETHF0:USTF0",1765262851933,3.891,3107.3,3107.2,24.7505732]
["bitfinex-derivatives","ETHF0:USTF0",1765262852129,1.9257,3107.3,3107.2,22.441]
["bitfinex-derivatives","ETHF0:USTF0",1765262852335,1.92907807,3107.3,3107.2,22.441]
["bitfinex-derivatives","ETHF0:USTF0",1765262852635,0.00337807,3107.3,3107.2,22.441]
["bitfinex-derivatives","ETHF0:USTF0",1765262853835,3.10111413,3107.6,3107.2,24.7505732]
["bitfinex-derivatives","ETHF0:USTF0",1765262854135,0.00321854,3108.6,3107.6,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1765262854136,8.2295,3108.0,3107.6,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1765262854333,5.0217,3108.0,3107.7,2.30464444]
["bitfinex-derivatives","ETHF0:USTF0",1765262854632,1.9257,3107.9,3107.8,12.739]
["bitfinex-derivatives","ETHF0:USTF0",1765262854932,1.92935491,3107.9,3107.8,12.739]
["bitfinex-derivatives","ETHF0:USTF0",1765262855335,0.00365491,3107.9,3107.8,12.739]
["bitfinex-derivatives","ETHF0:USTF0",1765262856222,0.00365491,3107.9,3107.8,12.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765262856428,1.92935491,3107.9,3107.8,12.9009]
["bitfinex-derivatives","ETHF0:USTF0",1765262857139,3.891,3108.4,3107.5,5.51727264]
["bitfinex-derivatives","ETHF0:USTF0",1765262857330,3.891,3108.4,3108.3,0.86234315]
["bitfinex-derivatives","ETHF0:USTF0",1765262858029,3.89414171,3108.4,3108.3,0.86234315]
["bitfinex-derivatives","ETHF0:USTF0",1765262858224,3.89414171,3108.4,3108.2,4.07014315]
["bitfinex-derivatives","ETHF0:USTF0",1765262858225,3.891,3108.3,3108.2,4.07014315]
["bitfinex-derivatives","ETHF0:USTF0",1765262858837,3.891,3108.3,3108.2,12.75234315]
["bitfinex-derivatives","ETHF0:USTF0",1765262859131,3.891,3108.3,3108.2,0.86234315]
["bitfinex-derivatives","ETHF0:USTF0",1765262859330,3.891,3108.2,3108.1,0.86234315]
["bitfinex-derivatives","ETHF0:USTF0",1765262859526,3.891,3108.2,3108.1,12.75134315]
["bitfinex-derivatives","ETHF0:USTF0",1765262860938,3.891,3108.2,3108.1,0.86234315]
["bitfinex-derivatives","ETHF0:USTF0",1765262861140,3.891,3108.2,3108.1,13.59934315]
["bitfinex-derivatives","ETHF0:USTF0",1765262861335,3.891,3108.2,3108.1,13.59834315]
["bitfinex-derivatives","ETHF0:USTF0",1765262861537,3.891,3108.2,3108.1,0.86234315]
["bitfinex-derivatives","ETHF0:USTF0",1765262861837,3.891,3108.1,3108.0,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765262862040,3.891,3108.1,3108.0,12.05589]
["bitfinex-derivatives","ETHF0:USTF0",1765262862538,3.891,3108.1,3108.0,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765262862735,3.891,3108.1,3108.0,12.45789]
["bitfinex-derivatives","ETHF0:USTF0",1765262863344,3.891,3108.1,3108.0,12.297]
["bitfinex-derivatives","ETHF0:USTF0",1765262864143,4.8705,3108.0,3107.9,0.86234315]
["bitfinex-derivatives","ETHF0:USTF0",1765262864437,4.8705,3108.0,3107.9,13.59734315]
["bitfinex-derivatives","ETHF0:USTF0",1765262866045,3.0334,3108.0,3107.9,13.59734315]
["bitfinex-derivatives","ETHF0:USTF0",1765262867539,1.1077,3108.0,3107.9,13.59734315]
["bitfinex-derivatives","ETHF0:USTF0",1765262868046,4.8338,3108.0,3107.9,13.59334315]
["bitfinex-derivatives","ETHF0:USTF0",1765262868848,4.8338,3108.0,3107.9,0.86234315]
["bitfinex-derivatives","ETHF0:USTF0",1765262869043,4.8338,3108.0,3107.9,13.36134315]
["bitfinex-derivatives","ETHF0:USTF0",1765262870254,3.7261,3107.9,3107.8,4.35759087]
["bitfinex-derivatives","ETHF0:USTF0",1765262870553,3.7261,3107.9,3107.8,17.08659087]
["bitfinex-derivatives","ETHF0:USTF0",1765262871148,1.889,3107.9,3107.8,17.08659087]
["bitfinex-derivatives","ETHF0:USTF0",1765262871348,0.05,3108.3,3107.8,18.77624583]
["bitfinex-derivatives","ETHF0:USTF0",1765262871548,0.05,3108.3,3108.2,1.14979087]
["bitfinex-derivatives","ETHF0:USTF0",1765262872456,1.939,3108.3,3108.2,1.14979087]
["bitfinex-derivatives","ETHF0:USTF0",1765262872648,3.7761,3108.3,3108.2,1.14979087]
["bitfinex-derivatives","ETHF0:USTF0",1765262873450,1.889,3108.1,3108.0,1.88557631]
["bitfinex-derivatives","ETHF0:USTF0",1765262873755,3.7261,3108.1,3108.0,1.88557631]
["bitfinex-derivatives","ETHF0:USTF0",1765262875147,3.7261,3108.1,3108.0,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765262875548,1.889,3108.1,3108.0,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765262875750,3.7261,3108.1,3108.0,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765262876760,1.889,3108.1,3108.0,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765262877758,3.7261,3108.1,3108.0,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765262878564,3.7261,3108.1,3108.0,12.13889]
["bitfinex-derivatives","ETHF0:USTF0",1765262878859,3.7761,3108.3,3108.0,14.44353444]
["bitfinex-derivatives","ETHF0:USTF0",1765262879163,1.939,3108.3,3108.0,14.44353444]
["bitfinex-derivatives","ETHF0:USTF0",1765262879952,3.7761,3108.3,3108.0,14.44353444]
["bitfinex-derivatives","ETHF0:USTF0",1765262880148,3.7761,3108.3,3108.1,2.30464444]
["bitfinex-derivatives","ETHF0:USTF0",1765262880352,3.7261,3108.2,3108.1,2.30464444]
["bitfinex-derivatives","ETHF0:USTF0",1765262880861,1.889,3108.2,3108.1,2.30464444]
["bitfinex-derivatives","ETHF0:USTF0",1765262881050,0.05,3108.3,3108.1,2.30464444]
["bitfinex-derivatives","ETHF0:USTF0",1765262881250,0.05,3108.3,3108.0,14.86796184]
["bitfinex-derivatives","ETHF0:USTF0",1765262881457,0.05,3108.3,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765262881857,0.05,3108.3,3108.2,12.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765262882058,0.05,3108.3,3108.2,15.79776184]
["bitfinex-derivatives","ETHF0:USTF0",1765262882358,0.05,3108.3,3108.2,15.95864184]
["bitfinex-derivatives","ETHF0:USTF0",1765262882861,0.05,3108.3,3108.2,13.06868]
["bitfinex-derivatives","ETHF0:USTF0",1765262883861,0.00314171,3108.4,3108.3,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1765262884064,3.2078,3109.3,3108.5,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1765262884263,3.2078,3109.3,3108.5,1.85051496]
["bitfinex-derivatives","ETHF0:USTF0",1765262884961,0.00692941,3108.6,3108.5,5.05831496]
["bitfinex-derivatives","ETHF0:USTF0",1765262886157,1.89592941,3108.6,3108.5,3.36866]
["bitfinex-derivatives","ETHF0:USTF0",1765262886360,3.73302941,3108.6,3108.5,3.36866]
["bitfinex-derivatives","ETHF0:USTF0",1765262886561,3.73302941,3108.6,3108.5,16.08766]
["bitfinex-derivatives","ETHF0:USTF0",1765262886764,3.73302941,3108.6,3108.5,4.47252013]
["bitfinex-derivatives","ETHF0:USTF0",1765262887061,3.73302941,3108.6,3108.5,17.19152013]
["bitfinex-derivatives","ETHF0:USTF0",1765262887460,3.73302941,3108.6,3108.5,4.47252013]
["bitfinex-derivatives","ETHF0:USTF0",1765262887659,3.73302941,3108.6,3108.5,17.19052013]
["bitfinex-derivatives","ETHF0:USTF0",1765262888255,3.6949,3108.4,3108.2,12.59001952]
["bitfinex-derivatives","ETHF0:USTF0",1765262888558,3.6949,3108.4,3108.3,13.82186013]
["bitfinex-derivatives","ETHF0:USTF0",1765262888559,1.8037,3108.4,3108.3,13.82186013]
["bitfinex-derivatives","ETHF0:USTF0",1765262888964,3.6096,3108.4,3108.3,13.82186013]
["bitfinex-derivatives","ETHF0:USTF0",1765262889961,3.6096,3108.4,3108.3,2.30972562]
["bitfinex-derivatives","ETHF0:USTF0",1765262890160,3.6096,3108.2,3108.1,13.11358575]
["bitfinex-derivatives","ETHF0:USTF0",1765262890356,3.6096,3108.2,3108.1,16.13158575]
["bitfinex-derivatives","ETHF0:USTF0",1765262893160,1.8037,3108.2,3108.1,13.82186013]
["bitfinex-derivatives","ETHF0:USTF0",1765262893360,3.6049,3108.2,3108.1,13.82186013]
["bitfinex-derivatives","ETHF0:USTF0",1765262894052,3.6049,3108.2,3108.1,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1765262894252,3.6049,3108.2,3108.1,16.13213469]
["bitfinex-derivatives","ETHF0:USTF0",1765262895365,3.6049,3108.2,3108.1,3.41413469]
["bitfinex-derivatives","ETHF0:USTF0",1765262895565,3.6049,3108.2,3108.1,16.13013469]
["bitfinex-derivatives","ETHF0:USTF0",1765262896066,3.6049,3108.2,3108.1,13.81986013]
["bitfinex-derivatives","ETHF0:USTF0",1765262896266,1.8037,3108.2,3108.1,13.81986013]
["bitfinex-derivatives","ETHF0:USTF0",1765262898260,0.00692941,3108.6,3108.2,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1765262898463,0.00692941,3108.6,3108.5,3.41500086]
["bitfinex-derivatives","ETHF0:USTF0",1765262898869,0.00692941,3108.6,3108.5,10.80386013]
["bitfinex-derivatives","ETHF0:USTF0",1765262900572,2.7917,3110.0,3109.2,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765262900873,3.4852,3109.9,3109.8,1.7326173]
["bitfinex-derivatives","ETHF0:USTF0",1765262901076,3.4852,3109.9,3109.8,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1765262901264,3.4852,3109.8,3109.7,1.10386013]
["bitfinex-derivatives","ETHF0:USTF0",1765262901470,3.48856452,3109.8,3109.7,12.7901096]
["bitfinex-derivatives","ETHF0:USTF0",1765262901962,3.48856452,3109.8,3109.7,12.72024947]
["bitfinex-derivatives","ETHF0:USTF0",1765262902163,3.48856452,3109.8,3109.7,0.00324947]
["bitfinex-derivatives","ETHF0:USTF0",1765262902367,3.48856452,3109.8,3109.7,1.15721276]
["bitfinex-derivatives","ETHF0:USTF0",1765262903068,3.48856452,3109.8,3109.7,0.00324947]
["bitfinex-derivatives","ETHF0:USTF0",1765262903272,3.48856452,3109.8,3109.7,1.1071096]
["bitfinex-derivatives","ETHF0:USTF0",1765262903573,3.48856452,3109.8,3109.7,2.83872869]
["bitfinex-derivatives","ETHF0:USTF0",1765262903964,1.68736452,3109.8,3109.7,2.83872869]
["bitfinex-derivatives","ETHF0:USTF0",1765262904168,1.68736452,3109.8,3109.7,4.3149096]
["bitfinex-derivatives","ETHF0:USTF0",1765262904367,3.48856452,3109.8,3109.7,17.0329096]
["bitfinex-derivatives","ETHF0:USTF0",1765262904976,1.68736452,3109.8,3109.7,17.0329096]
["bitfinex-derivatives","ETHF0:USTF0",1765262905775,1.68736452,3109.8,3109.7,18.76140018]
["bitfinex-derivatives","ETHF0:USTF0",1765262905976,1.68736452,3109.8,3109.7,18.75940018]
["bitfinex-derivatives","ETHF0:USTF0",1765262907171,3.48856452,3109.8,3109.7,18.75940018]
["bitfinex-derivatives","ETHF0:USTF0",1765262907370,3.48856452,3109.8,3109.7,6.04340018]
["bitfinex-derivatives","ETHF0:USTF0",1765262907568,3.48856452,3109.8,3109.7,1.15499261]
["bitfinex-derivatives","ETHF0:USTF0",1765262907767,3.4852,3109.4,3109.3,1.72771555]
["bitfinex-derivatives","ETHF0:USTF0",1765262907973,3.2078,3109.4,3109.3,2.82e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765262908378,6.693,3109.4,3109.3,4.56318833]
["bitfinex-derivatives","ETHF0:USTF0",1765262908778,6.693,3109.4,3109.3,2.79531586]
["bitfinex-derivatives","ETHF0:USTF0",1765262909581,6.693,3109.4,3109.3,1.10671586]
["bitfinex-derivatives","ETHF0:USTF0",1765262909978,6.693,3109.4,3109.3,0.00285573]
["bitfinex-derivatives","ETHF0:USTF0",1765262910473,7.79686013,3109.4,3109.3,0.00285573]
["bitfinex-derivatives","ETHF0:USTF0",1765262911779,6.693,3109.4,3109.3,0.00285573]
["bitfinex-derivatives","ETHF0:USTF0",1765262912980,6.693,3109.4,3109.3,1.10671586]
["bitfinex-derivatives","ETHF0:USTF0",1765262913482,6.693,3109.4,3109.3,0.00285573]
["bitfinex-derivatives","ETHF0:USTF0",1765262913785,6.693,3109.4,3109.3,1.69145573]
["bitfinex-derivatives","ETHF0:USTF0",1765262914183,3.4852,3109.4,3109.3,2.79531586]
["bitfinex-derivatives","ETHF0:USTF0",1765262914574,3.4852,3109.4,3109.3,4.56601586]
["bitfinex-derivatives","ETHF0:USTF0",1765262914781,0.00336452,3109.8,3109.7,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765262914977,1.68736452,3109.8,3109.7,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765262915382,0.00336452,3109.8,3109.7,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765262917178,1.68736452,3109.8,3109.7,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765262917685,0.00336452,3109.8,3109.7,6.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765262918387,0.00336452,3109.8,3109.7,19.3891]
["bitfinex-derivatives","ETHF0:USTF0",1765262920580,0.00336452,3109.8,3109.7,19.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765262920780,0.00336452,3109.8,3109.7,6.8279]
["bitfinex-derivatives","ETHF0:USTF0",1765262921091,3.48856452,3109.8,3109.7,19.5489]
["bitfinex-derivatives","ETHF0:USTF0",1765262921386,3.48856452,3109.8,3109.7,6.8279]
["bitfinex-derivatives","ETHF0:USTF0",1765262921581,3.48856452,3109.8,3109.7,19.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765262922384,1.68736452,3109.8,3109.7,19.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765262923475,3.48856452,3109.8,3109.7,6.8279]
["bitfinex-derivatives","ETHF0:USTF0",1765262923689,3.48856452,3109.8,3109.7,17.7772]
["bitfinex-derivatives","ETHF0:USTF0",1765262923982,3.48856452,3109.8,3109.7,19.454]
["bitfinex-derivatives","ETHF0:USTF0",1765262925391,4.2893,3109.5,3109.4,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1765262925582,3.3026,3109.4,3109.3,4.88375573]
["bitfinex-derivatives","ETHF0:USTF0",1765262925790,3.3026,3109.4,3109.3,3.21065573]
["bitfinex-derivatives","ETHF0:USTF0",1765262926087,3.3026,3109.4,3109.3,12.22965573]
["bitfinex-derivatives","ETHF0:USTF0",1765262926691,3.3026,3109.4,3109.3,17.60275573]
["bitfinex-derivatives","ETHF0:USTF0",1765262927487,3.3026,3109.4,3109.3,19.27955573]
["bitfinex-derivatives","ETHF0:USTF0",1765262928292,3.3026,3109.4,3109.3,19.331714]
["bitfinex-derivatives","ETHF0:USTF0",1765262928492,3.3026,3109.4,3109.3,21.008514]
["bitfinex-derivatives","ETHF0:USTF0",1765262928894,3.3026,3109.4,3109.3,19.331714]
["bitfinex-derivatives","ETHF0:USTF0",1765262929394,3.3026,3109.4,3109.3,21.008514]
["bitfinex-derivatives","ETHF0:USTF0",1765262929893,3.3026,3109.4,3109.3,19.331714]
["bitfinex-derivatives","ETHF0:USTF0",1765262930986,3.3026,3109.4,3109.3,19.330714]
["bitfinex-derivatives","ETHF0:USTF0",1765262931485,0.00336452,3109.8,3109.3,19.330714]
["bitfinex-derivatives","ETHF0:USTF0",1765262931486,0.00336452,3109.8,3109.7,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1765262931689,3.30596452,3109.8,3109.7,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1765262931891,3.30596452,3109.8,3109.3,17.657614]
["bitfinex-derivatives","ETHF0:USTF0",1765262932898,3.3026,3109.4,3109.3,21.007514]
["bitfinex-derivatives","ETHF0:USTF0",1765262933299,2.5959,3109.5,3109.4,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1765262935294,4.2893,3109.5,3109.4,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1765262935501,3.3026,3109.4,3109.3,1.731814]
["bitfinex-derivatives","ETHF0:USTF0",1765262935701,3.3026,3109.4,3109.3,0.00285573]
["bitfinex-derivatives","ETHF0:USTF0",1765262937098,3.3026,3109.4,3109.3,1.67595573]
["bitfinex-derivatives","ETHF0:USTF0",1765262937293,3.3026,3109.4,3109.3,0.00285573]
["bitfinex-derivatives","ETHF0:USTF0",1765262943902,6.5104,3109.4,3109.3,0.00285573]
["bitfinex-derivatives","ETHF0:USTF0",1765262950108,0.9867,3109.5,3109.4,3.1846]
["bitfinex-derivatives","ETHF0:USTF0",1765262950310,4.0509,3109.5,3109.4,2.76585194]
["bitfinex-derivatives","ETHF0:USTF0",1765262951312,4.0509,3109.5,3109.4,3.1846]
["bitfinex-derivatives","ETHF0:USTF0",1765262952212,4.0509,3109.5,3109.4,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1765262952411,3.1427,3109.4,3109.3,1.731814]
["bitfinex-derivatives","ETHF0:USTF0",1765262952808,3.1427,3109.4,3109.3,1.15718329]
["bitfinex-derivatives","ETHF0:USTF0",1765262954517,3.1427,3109.4,3109.3,1.1580817]
["bitfinex-derivatives","ETHF0:USTF0",1765262955014,3.1427,3109.4,3109.3,1.731814]
["bitfinex-derivatives","ETHF0:USTF0",1765262955215,6.3505,3109.4,3109.3,0.00285573]
["bitfinex-derivatives","ETHF0:USTF0",1765262964327,6.3505,3109.4,3109.3,1.731814]
["bitfinex-derivatives","ETHF0:USTF0",1765262965024,4.0485,3109.0,3108.8,2.18217192]
["bitfinex-derivatives","ETHF0:USTF0",1765262965328,3.1678,3108.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765262966228,3.1678,3108.8,3108.7,3.21081206]
["bitfinex-derivatives","ETHF0:USTF0",1765262969228,3.1678,3108.8,3108.7,2.88731293]
["bitfinex-derivatives","ETHF0:USTF0",1765262969427,4.0485,3108.5,3108.4,0.0048282]
["bitfinex-derivatives","ETHF0:USTF0",1765262970326,4.0485,3108.5,3108.4,0.00865095]
["bitfinex-derivatives","ETHF0:USTF0",1765262976836,7.2563,3108.5,3108.4,0.00865095]
["bitfinex-derivatives","ETHF0:USTF0",1765262981931,4.0485,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765262982927,4.0485,3108.0,3107.9,0.00290436]
["bitfinex-derivatives","ETHF0:USTF0",1765262984128,4.0485,3108.0,3107.9,1.44670436]
["bitfinex-derivatives","ETHF0:USTF0",1765262984332,4.0485,3108.0,3107.9,3.02460436]
["bitfinex-derivatives","ETHF0:USTF0",1765262984736,4.0485,3108.0,3107.9,1.44670436]
["bitfinex-derivatives","ETHF0:USTF0",1765262985430,4.0485,3108.0,3107.9,1.44560436]
["bitfinex-derivatives","ETHF0:USTF0",1765262988537,4.0485,3108.0,3107.9,3.02350436]
["bitfinex-derivatives","ETHF0:USTF0",1765262988737,4.0485,3108.0,3107.9,1.44560436]
["bitfinex-derivatives","ETHF0:USTF0",1765262998348,4.0485,3108.0,3107.9,3.02350436]
["bitfinex-derivatives","ETHF0:USTF0",1765262999048,4.0485,3108.0,3107.9,1.44560436]
["bitfinex-derivatives","ETHF0:USTF0",1765262999445,4.0485,3108.0,3107.9,3.02350436]
["bitfinex-derivatives","ETHF0:USTF0",1765262999944,4.0485,3108.0,3107.9,1.44560436]
["bitfinex-derivatives","ETHF0:USTF0",1765263000647,4.0485,3108.0,3107.9,3.02350436]
["bitfinex-derivatives","ETHF0:USTF0",1765263001046,4.0485,3108.0,3107.9,0.00290436]
["bitfinex-derivatives","ETHF0:USTF0",1765263001647,3.0963,3107.7,3107.6,0.0048282]
["bitfinex-derivatives","ETHF0:USTF0",1765263001846,4.20080561,3107.7,3107.6,0.0048282]
["bitfinex-derivatives","ETHF0:USTF0",1765263002040,3.0963,3107.7,3107.6,0.0048282]
["bitfinex-derivatives","ETHF0:USTF0",1765263002744,3.0963,3107.7,3107.6,0.00886535]
["bitfinex-derivatives","ETHF0:USTF0",1765263009653,3.0963,3107.7,3107.6,2.70176535]
["bitfinex-derivatives","ETHF0:USTF0",1765263009854,3.2078,3107.9,3107.8,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765263009855,5.8852,3107.9,3107.8,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765263012154,2.6774,3107.9,3107.8,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765263012341,2.2059,3108.0,3107.9,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765263012546,2.2059,3108.0,3107.9,3.88100561]
["bitfinex-derivatives","ETHF0:USTF0",1765263012749,3.658,3108.0,3107.9,3.88100561]
["bitfinex-derivatives","ETHF0:USTF0",1765263012948,3.658,3108.0,3107.9,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765263013458,3.658,3108.0,3107.9,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1765263014153,3.658,3108.0,3107.9,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765263014353,3.658,3108.0,3107.8,1.10450561]
["bitfinex-derivatives","ETHF0:USTF0",1765263014354,1.2998282,3108.3,3108.2,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765263014549,0.0048282,3108.3,3108.2,3.82410561]
["bitfinex-derivatives","ETHF0:USTF0",1765263014851,2.7519282,3108.3,3108.2,3.82410561]
["bitfinex-derivatives","ETHF0:USTF0",1765263016855,0.0048282,3108.3,3108.2,3.82410561]
["bitfinex-derivatives","ETHF0:USTF0",1765263017058,1.2998282,3108.3,3108.2,3.82410561]
["bitfinex-derivatives","ETHF0:USTF0",1765263018350,0.0048282,3108.3,3108.2,3.82410561]
["bitfinex-derivatives","ETHF0:USTF0",1765263018550,0.0048282,3108.3,3108.2,7.03190561]
["bitfinex-derivatives","ETHF0:USTF0",1765263019453,1.2998282,3108.3,3108.2,3.82410561]
["bitfinex-derivatives","ETHF0:USTF0",1765263019857,1.2998282,3108.3,3108.2,13.52410561]
["bitfinex-derivatives","ETHF0:USTF0",1765263020362,0.0048282,3108.3,3108.2,13.52410561]
["bitfinex-derivatives","ETHF0:USTF0",1765263023260,4.5028,3109.1,3109.0,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765263023564,1.295,3109.1,3109.0,3.82410561]
["bitfinex-derivatives","ETHF0:USTF0",1765263023959,0.9082,3109.5,3109.0,3.82410561]
["bitfinex-derivatives","ETHF0:USTF0",1765263024158,2.7471,3109.3,3109.2,3.82410561]
["bitfinex-derivatives","ETHF0:USTF0",1765263024664,1.295,3109.3,3109.2,3.82410561]
["bitfinex-derivatives","ETHF0:USTF0",1765263024860,3.6553,3109.5,3109.4,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1765263025059,2.2032,3109.5,3109.4,3.82410561]
["bitfinex-derivatives","ETHF0:USTF0",1765263025460,4.5028,3109.6,3109.5,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765263026463,5.9549,3109.6,3109.5,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765263028763,1.29836452,3109.8,3109.7,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765263028963,1.29836452,3109.8,3109.7,3.82410561]
["bitfinex-derivatives","ETHF0:USTF0",1765263029169,0.00336452,3109.8,3109.7,3.82410561]
["bitfinex-derivatives","ETHF0:USTF0",1765263034165,1.29836452,3109.8,3109.7,3.82410561]
["bitfinex-derivatives","ETHF0:USTF0",1765263034366,0.00336452,3109.8,3109.6,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1765263034570,2.7471,3109.6,3109.5,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765263034763,2.7471,3109.6,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765263037073,2.7471,3109.6,3109.5,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765263038581,2.7471,3109.3,3109.2,2.7244282]
["bitfinex-derivatives","ETHF0:USTF0",1765263038767,2.7471,3109.3,3109.2,0.0048282]
["bitfinex-derivatives","ETHF0:USTF0",1765263042183,2.7471,3109.3,3109.2,1.2792282]
["bitfinex-derivatives","ETHF0:USTF0",1765263042382,2.7471,3109.3,3109.2,0.0048282]
["bitfinex-derivatives","ETHF0:USTF0",1765263048089,2.7471,3109.3,3109.2,1.1834282]
["bitfinex-derivatives","ETHF0:USTF0",1765263049086,5.71946452,3109.8,3109.7,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1765263049280,2.51166452,3109.8,3109.7,1.10450561]
["bitfinex-derivatives","ETHF0:USTF0",1765263049485,2.5083,3109.6,3109.5,2.28310561]
["bitfinex-derivatives","ETHF0:USTF0",1765263049686,2.5083,3109.6,3109.5,3.62850561]
["bitfinex-derivatives","ETHF0:USTF0",1765263049883,1.2295,3109.6,3109.5,3.62850561]
["bitfinex-derivatives","ETHF0:USTF0",1765263050189,0.00336452,3109.8,3109.5,3.62850561]
["bitfinex-derivatives","ETHF0:USTF0",1765263050383,2.51166452,3109.8,3109.7,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1765263050881,2.51166452,3109.8,3109.7,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1765263051285,2.51151688,3110.2,3109.7,1.26530561]
["bitfinex-derivatives","ETHF0:USTF0",1765263051488,2.5083,3109.9,3109.8,18.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765263051788,1.2295,3109.9,3109.8,18.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765263052083,1.2295,3109.9,3109.8,28.1408]
["bitfinex-derivatives","ETHF0:USTF0",1765263052291,1.23341352,3109.9,3109.8,28.14387253]
["bitfinex-derivatives","ETHF0:USTF0",1765263053285,3.1429064,3111.0,3110.9,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1765263053492,2.5083,3110.7,3110.6,15.233]
["bitfinex-derivatives","ETHF0:USTF0",1765263053689,2.5083,3110.7,3110.6,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1765263054286,2.51141529,3110.7,3110.6,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1765263054591,1.2295,3110.4,3110.3,5.89257]
["bitfinex-derivatives","ETHF0:USTF0",1765263054792,1.2295,3110.4,3110.3,18.60057]
["bitfinex-derivatives","ETHF0:USTF0",1765263055794,2.5083,3110.4,3110.3,15.9148]
["bitfinex-derivatives","ETHF0:USTF0",1765263055991,2.5083,3110.4,3110.3,17.0934]
["bitfinex-derivatives","ETHF0:USTF0",1765263057195,2.5083,3110.4,3110.3,4.3864]
["bitfinex-derivatives","ETHF0:USTF0",1765263057395,2.5083,3110.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765263057797,2.5083,3110.4,3110.3,4.3864]
["bitfinex-derivatives","ETHF0:USTF0",1765263058098,3.1429064,3111.0,3110.9,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1765263058291,3.1429064,3111.0,3110.9,15.231]
["bitfinex-derivatives","ETHF0:USTF0",1765263059000,3.1454305,3111.0,3110.9,15.231]
["bitfinex-derivatives","ETHF0:USTF0",1765263059898,1.2320241,3111.0,3110.9,16.3891385]
["bitfinex-derivatives","ETHF0:USTF0",1765263061515,3.2368241,3111.0,3110.9,15.231]
["bitfinex-derivatives","ETHF0:USTF0",1765263062703,1.9580241,3111.0,3110.9,15.231]
["bitfinex-derivatives","ETHF0:USTF0",1765263063510,3.1083241,3111.0,3110.9,15.231]
["bitfinex-derivatives","ETHF0:USTF0",1765263065200,3.1083241,3111.0,3110.9,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1765263065505,2.9619,3110.5,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765263065704,2.2663,3110.1,3110.0,5.5563]
["bitfinex-derivatives","ETHF0:USTF0",1765263066314,2.2663,3110.1,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765263067303,2.2663,3109.9,3109.8,0.00307253]
["bitfinex-derivatives","ETHF0:USTF0",1765263068609,2.2663,3109.9,3109.8,2.35157253]
["bitfinex-derivatives","ETHF0:USTF0",1765263069116,2.2663,3109.9,3109.8,1.15947253]
["bitfinex-derivatives","ETHF0:USTF0",1765263069417,2.2663,3109.9,3109.8,0.00307253]
["bitfinex-derivatives","ETHF0:USTF0",1765263076318,2.2663,3109.9,3109.8,1.08067253]
["bitfinex-derivatives","ETHF0:USTF0",1765263076714,2.2663,3109.9,3109.8,0.00307253]
["bitfinex-derivatives","ETHF0:USTF0",1765263077517,2.2663,3109.9,3109.8,1.08067253]
["bitfinex-derivatives","ETHF0:USTF0",1765263078622,1.1663,3110.0,3109.9,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1765263078921,4.3741,3110.1,3110.0,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1765263079121,5.5261,3110.1,3110.0,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1765263079323,4.3741,3110.1,3110.0,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1765263079916,4.3741,3110.1,3109.8,0.00307253]
["bitfinex-derivatives","ETHF0:USTF0",1765263079917,2.3183,3109.9,3109.8,0.00307253]
["bitfinex-derivatives","ETHF0:USTF0",1765263080317,2.3183,3109.9,3109.8,2.24177253]
["bitfinex-derivatives","ETHF0:USTF0",1765263080927,1.1663,3109.9,3109.8,2.24177253]
["bitfinex-derivatives","ETHF0:USTF0",1765263081224,2.3183,3109.9,3109.8,2.24177253]
["bitfinex-derivatives","ETHF0:USTF0",1765263081532,1.1663,3109.9,3109.8,2.24177253]
["bitfinex-derivatives","ETHF0:USTF0",1765263082124,3.0054,3110.0,3109.9,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1765263082622,3.2078,3110.1,3109.9,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1765263082821,1.1663,3110.1,3110.0,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1765263083621,5.0697,3110.5,3110.4,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1765263083823,6.2217,3110.5,3110.4,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1765263084519,5.0697,3110.5,3110.4,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1765263084724,6.2217,3110.5,3110.4,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1765263085026,2.3183,3110.1,3110.0,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1765263085226,1.1663,3110.1,3110.0,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1765263086131,2.3183,3110.1,3110.0,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1765263087327,2.3183,3110.1,3110.0,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1765263087730,2.3183,3110.1,3110.0,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1765263088831,1.1663,3110.1,3110.0,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1765263089132,2.3183,3110.1,3110.0,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1765263089326,1.1663,3110.1,3110.0,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1765263089629,2.3183,3110.1,3110.0,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1765263089833,3.0054,3110.0,3109.9,4.44619]
["bitfinex-derivatives","ETHF0:USTF0",1765263090022,2.3183,3109.9,3109.8,1.08067253]
["bitfinex-derivatives","ETHF0:USTF0",1765263090431,1.8534,3110.0,3109.9,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1765263090729,1.1663,3110.0,3109.9,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1765263090930,3.0054,3110.0,3109.9,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1765263091330,3.0054,3110.0,3109.9,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1765263091530,3.0054,3110.0,3109.9,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1765263091730,3.0054,3110.0,3109.9,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1765263093933,3.0054,3110.0,3109.9,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1765263094136,3.0054,3110.0,3109.9,2.80278384]
["bitfinex-derivatives","ETHF0:USTF0",1765263095232,3.0054,3110.0,3109.9,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1765263095935,1.8534,3110.0,3109.9,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1765263096134,3.0054,3110.0,3109.9,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1765263097033,1.8534,3110.0,3109.9,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1765263098038,3.0054,3110.0,3109.9,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1765263098532,3.0054,3110.0,3109.9,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1765263099041,3.0054,3110.0,3109.9,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1765263099333,3.0054,3110.0,3109.9,5.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765263103744,1.8534,3110.0,3109.9,5.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765263104344,2.7941,3110.5,3110.4,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1765263104735,2.0985,3110.3,3110.2,3.80796121]
["bitfinex-derivatives","ETHF0:USTF0",1765263104937,2.0985,3110.3,3110.2,2.70906121]
["bitfinex-derivatives","ETHF0:USTF0",1765263106147,2.0985,3110.3,3110.2,1.73336121]
["bitfinex-derivatives","ETHF0:USTF0",1765263108943,2.0985,3110.3,3110.2,2.70906121]
["bitfinex-derivatives","ETHF0:USTF0",1765263109142,2.0985,3110.3,3110.2,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1765263109839,2.0985,3110.3,3110.2,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1765263110040,2.0985,3110.3,3110.2,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1765263113037,2.0985,3110.3,3110.2,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1765263113345,2.0985,3110.2,3110.1,2.07851577]
["bitfinex-derivatives","ETHF0:USTF0",1765263114339,2.0985,3110.2,3110.1,3.17741577]
["bitfinex-derivatives","ETHF0:USTF0",1765263114542,2.0985,3110.2,3110.1,2.07851577]
["bitfinex-derivatives","ETHF0:USTF0",1765263115143,2.7122,3110.0,3109.9,2.30853425]
["bitfinex-derivatives","ETHF0:USTF0",1765263115445,2.0985,3109.9,3109.8,2.31160678]
["bitfinex-derivatives","ETHF0:USTF0",1765263115754,2.0985,3109.9,3109.8,1.73927391]
["bitfinex-derivatives","ETHF0:USTF0",1765263116042,2.8185784,3109.9,3109.8,0.00307253]
["bitfinex-derivatives","ETHF0:USTF0",1765263116246,2.0985,3109.9,3109.8,0.00307253]
["bitfinex-derivatives","ETHF0:USTF0",1765263119750,2.0985,3109.9,3109.8,2.07767253]
["bitfinex-derivatives","ETHF0:USTF0",1765263120155,2.0985,3109.9,3109.8,0.97877253]
["bitfinex-derivatives","ETHF0:USTF0",1765263120344,2.0985,3109.9,3109.8,2.07767253]
["bitfinex-derivatives","ETHF0:USTF0",1765263120741,5.3063,3110.3,3110.2,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1765263121248,1.0219,3109.9,3109.8,2.07767253]
["bitfinex-derivatives","ETHF0:USTF0",1765263121548,1.0219,3109.9,3109.8,3.1804883]
["bitfinex-derivatives","ETHF0:USTF0",1765263122141,2.0985,3109.9,3109.8,3.1804883]
["bitfinex-derivatives","ETHF0:USTF0",1765263122845,3.0762227,3110.3,3110.0,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765263123050,5.0823,3110.7,3110.6,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1765263123240,2.4406,3110.5,3110.4,3.05951577]
["bitfinex-derivatives","ETHF0:USTF0",1765263123440,5.0823,3110.7,3110.6,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1765263123751,0.895,3110.7,3110.6,3.05951577]
["bitfinex-derivatives","ETHF0:USTF0",1765263123954,2.6030241,3111.0,3110.9,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1765263124849,2.6030241,3111.0,3110.9,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1765263125353,1.6235241,3111.0,3110.9,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1765263125550,2.6030241,3111.0,3110.9,3.05951577]
["bitfinex-derivatives","ETHF0:USTF0",1765263127249,1.8745,3110.8,3110.7,3.05951577]
["bitfinex-derivatives","ETHF0:USTF0",1765263127454,0.895,3110.8,3110.7,3.05951577]
["bitfinex-derivatives","ETHF0:USTF0",1765263127652,2.6030241,3111.0,3110.9,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1765263127848,0.0025241,3111.0,3110.9,3.05951577]
["bitfinex-derivatives","ETHF0:USTF0",1765263128354,0.8975241,3111.0,3110.9,3.05951577]
["bitfinex-derivatives","ETHF0:USTF0",1765263128554,1.4636241,3111.0,3110.9,3.05951577]
["bitfinex-derivatives","ETHF0:USTF0",1765263128752,2.4431241,3111.0,3110.9,3.05951577]
["bitfinex-derivatives","ETHF0:USTF0",1765263128953,1.4636241,3111.0,3110.9,3.05951577]
["bitfinex-derivatives","ETHF0:USTF0",1765263131052,2.4431241,3111.0,3110.9,3.05951577]
["bitfinex-derivatives","ETHF0:USTF0",1765263132060,0.0025241,3111.0,3110.9,3.05951577]
["bitfinex-derivatives","ETHF0:USTF0",1765263132650,0.8975241,3111.0,3110.9,3.05951577]
["bitfinex-derivatives","ETHF0:USTF0",1765263135948,0.0025241,3111.0,3110.9,3.05951577]
["bitfinex-derivatives","ETHF0:USTF0",1765263137559,0.9218241,3111.0,3110.9,3.05951577]
["bitfinex-derivatives","ETHF0:USTF0",1765263138958,0.9218241,3111.0,3110.9,12.75951577]
["bitfinex-derivatives","ETHF0:USTF0",1765263139660,1.4681241,3111.0,3110.9,12.75951577]
["bitfinex-derivatives","ETHF0:USTF0",1765263139957,2.3708241,3111.0,3110.9,3.05951577]
["bitfinex-derivatives","ETHF0:USTF0",1765263140559,2.3708241,3111.0,3110.9,2.09021577]
["bitfinex-derivatives","ETHF0:USTF0",1765263141061,2.3708241,3111.0,3110.9,3.05431577]
["bitfinex-derivatives","ETHF0:USTF0",1765263141653,1.4681241,3111.0,3110.9,3.05431577]
["bitfinex-derivatives","ETHF0:USTF0",1765263142058,2.3708241,3111.0,3110.9,3.05431577]
["bitfinex-derivatives","ETHF0:USTF0",1765263142755,2.3708241,3111.0,3110.9,15.75431577]
["bitfinex-derivatives","ETHF0:USTF0",1765263144953,1.822,3110.9,3110.8,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1765263145261,0.5488241,3111.0,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765263145262,1.822,3110.8,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765263145460,1.822,3110.6,3110.5,9.6662]
["bitfinex-derivatives","ETHF0:USTF0",1765263145755,1.822,3110.6,3110.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765263146557,1.822,3110.6,3110.5,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1765263146866,1.822,3110.6,3110.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765263147167,1.4656,3110.5,3110.4,3.00911577]
["bitfinex-derivatives","ETHF0:USTF0",1765263147361,3.7566241,3111.0,3110.4,3.00911577]
["bitfinex-derivatives","ETHF0:USTF0",1765263147866,0.9193,3110.5,3110.4,3.00911577]
["bitfinex-derivatives","ETHF0:USTF0",1765263148158,2.3683,3110.5,3110.4,3.00911577]
["bitfinex-derivatives","ETHF0:USTF0",1765263149262,2.3683,3110.5,3110.4,1.10281577]
["bitfinex-derivatives","ETHF0:USTF0",1765263149464,2.3683,3110.5,3110.4,2.04501577]
["bitfinex-derivatives","ETHF0:USTF0",1765263149855,2.3683,3110.5,3110.4,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765263150564,1.822,3110.3,3110.2,28.61591577]
["bitfinex-derivatives","ETHF0:USTF0",1765263151662,1.822,3110.3,3110.2,12.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765263151857,1.822,3110.3,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765263152867,0.9193,3110.3,3110.2,5.1141]
["bitfinex-derivatives","ETHF0:USTF0",1765263153164,0.5488241,3111.0,3110.4,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1765263153362,1.58623519,3111.0,3110.4,3.00911577]
["bitfinex-derivatives","ETHF0:USTF0",1765263153563,0.9193,3110.5,3110.4,3.00911577]
["bitfinex-derivatives","ETHF0:USTF0",1765263153865,2.3683,3110.5,3110.4,3.00911577]
["bitfinex-derivatives","ETHF0:USTF0",1765263155265,2.3683,3110.5,3110.4,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1765263155672,2.3683,3110.5,3110.4,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765263156067,2.3683,3110.5,3110.4,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1765263156371,1.822,3110.3,3110.2,5.1141]
["bitfinex-derivatives","ETHF0:USTF0",1765263156674,1.822,3110.3,3110.2,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1765263157161,1.822,3110.3,3110.2,17.8141]
["bitfinex-derivatives","ETHF0:USTF0",1765263157362,1.822,3110.3,3110.2,5.1141]
["bitfinex-derivatives","ETHF0:USTF0",1765263157562,1.822,3110.3,3110.2,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1765263158772,1.822,3110.3,3110.2,15.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765263158974,1.822,3109.9,3109.8,4.15307253]
["bitfinex-derivatives","ETHF0:USTF0",1765263159173,1.822,3109.9,3109.8,15.91087253]
["bitfinex-derivatives","ETHF0:USTF0",1765263159671,1.822,3109.9,3109.8,3.21087253]
["bitfinex-derivatives","ETHF0:USTF0",1765263160067,0.5463,3110.0,3109.8,5.11717253]
["bitfinex-derivatives","ETHF0:USTF0",1765263160264,1.4656,3110.0,3109.9,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1765263160770,2.3683,3110.0,3109.9,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1765263163668,2.3683,3110.0,3109.9,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765263163978,1.7724,3109.9,3109.8,3.21087253]
["bitfinex-derivatives","ETHF0:USTF0",1765263165974,1.7724,3109.9,3109.8,4.08137253]
["bitfinex-derivatives","ETHF0:USTF0",1765263166670,1.7724,3109.9,3109.8,4.99037253]
["bitfinex-derivatives","ETHF0:USTF0",1765263168476,0.8427,3109.9,3109.8,4.99037253]
["bitfinex-derivatives","ETHF0:USTF0",1765263168873,0.5463,3110.0,3109.8,4.11987253]
["bitfinex-derivatives","ETHF0:USTF0",1765263169078,1.389,3110.0,3109.9,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1765263169577,2.3187,3110.0,3109.9,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1765263171683,1.7724,3109.9,3109.8,4.08137253]
["bitfinex-derivatives","ETHF0:USTF0",1765263172379,1.7724,3109.9,3109.8,3.21087253]
["bitfinex-derivatives","ETHF0:USTF0",1765263173179,1.7724,3109.9,3109.8,0.87357253]
["bitfinex-derivatives","ETHF0:USTF0",1765263174080,1.7724,3109.9,3109.8,0.00307253]
["bitfinex-derivatives","ETHF0:USTF0",1765263176372,2.2581,3109.5,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765263176578,1.7724,3109.3,3109.2,0.0048282]
["bitfinex-derivatives","ETHF0:USTF0",1765263177377,1.7724,3109.3,3109.2,0.00849183]
["bitfinex-derivatives","ETHF0:USTF0",1765263177782,4.9802,3109.3,3109.2,0.00849183]
["bitfinex-derivatives","ETHF0:USTF0",1765263179982,1.7724,3108.7,3108.6,14.48571688]
["bitfinex-derivatives","ETHF0:USTF0",1765263180478,0.8427,3108.7,3108.6,1.78271688]
["bitfinex-derivatives","ETHF0:USTF0",1765263180678,1.3284,3109.0,3108.9,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1765263180987,0.4857,3109.5,3108.9,2.93788959]
["bitfinex-derivatives","ETHF0:USTF0",1765263181186,0.00282623,3109.0,3108.9,2.94080531]
["bitfinex-derivatives","ETHF0:USTF0",1765263181387,0.00282623,3109.0,3108.9,6.14860531]
["bitfinex-derivatives","ETHF0:USTF0",1765263183985,0.00282623,3109.0,3108.9,8.45713956]
["bitfinex-derivatives","ETHF0:USTF0",1765263188197,0.00282623,3109.0,3108.9,6.14860531]
["bitfinex-derivatives","ETHF0:USTF0",1765263189491,2.623e-05,3109.0,3108.9,6.30944531]
["bitfinex-derivatives","ETHF0:USTF0",1765263189699,0.0048282,3109.3,3109.2,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1765263189897,0.0048282,3109.3,3109.2,15.42908959]
["bitfinex-derivatives","ETHF0:USTF0",1765263190592,0.00736019,3109.3,3109.2,15.42908959]
["bitfinex-derivatives","ETHF0:USTF0",1765263190791,0.00736019,3109.3,3109.2,15.58991959]
["bitfinex-derivatives","ETHF0:USTF0",1765263190992,1.3108,3110.0,3109.9,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1765263191899,1.31427375,3110.0,3109.9,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1765263192193,2.07507375,3110.0,3109.9,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1765263192798,1.31427375,3110.0,3109.9,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1765263195298,2.08957375,3110.0,3109.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765263196696,2.08957375,3110.0,3109.9,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1765263196998,1.31427375,3110.0,3109.9,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1765263197191,2.08957375,3110.0,3109.9,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1765263199604,2.08957375,3110.0,3109.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765263202311,2.08957375,3110.0,3109.9,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1765263204001,2.08957375,3110.0,3109.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765263204502,2.08957375,3110.0,3109.6,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1765263204503,1.5465,3109.7,3109.6,10.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765263204706,1.5465,3109.7,3109.6,23.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765263205009,2.09627375,3110.0,3109.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765263209204,2.09627375,3110.0,3109.9,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765263209509,2.09627375,3110.0,3109.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765263209711,1.5465,3109.8,3109.7,1.92018959]
["bitfinex-derivatives","ETHF0:USTF0",1765263210809,1.5465,3109.8,3109.7,14.62018959]
["bitfinex-derivatives","ETHF0:USTF0",1765263211808,1.5465,3109.8,3109.7,1.92018959]
["bitfinex-derivatives","ETHF0:USTF0",1765263212006,1.5465,3109.8,3109.7,14.62018959]
["bitfinex-derivatives","ETHF0:USTF0",1765263212206,1.5465,3109.8,3109.7,15.35918959]
["bitfinex-derivatives","ETHF0:USTF0",1765263212609,1.5465,3109.8,3109.7,25.05918959]
["bitfinex-derivatives","ETHF0:USTF0",1765263212809,0.7712,3109.8,3109.7,25.05918959]
["bitfinex-derivatives","ETHF0:USTF0",1765263213017,0.54977375,3110.0,3109.9,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765263213018,2.09627375,3110.0,3109.9,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765263213316,2.09627375,3110.0,3109.9,4.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765263219522,3.2078,3110.6,3110.4,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765263219826,3.6935,3111.0,3110.4,18.56698959]
["bitfinex-derivatives","ETHF0:USTF0",1765263220021,2.58819404,3110.9,3110.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765263220218,2.58819404,3110.9,3110.8,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765263220419,1.5465,3110.9,3110.8,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765263220621,0.0034335,3110.9,3110.8,4.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765263220926,0.7746335,3110.9,3110.8,7.02188041]
["bitfinex-derivatives","ETHF0:USTF0",1765263221127,0.0034335,3110.9,3110.8,7.28172224]
["bitfinex-derivatives","ETHF0:USTF0",1765263221521,0.0034335,3110.9,3110.8,4.96844183]
["bitfinex-derivatives","ETHF0:USTF0",1765263222231,0.0034335,3110.9,3110.8,7.27570947]
["bitfinex-derivatives","ETHF0:USTF0",1765263223320,2.0349,3111.5,3111.4,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765263223527,0.4902,3111.5,3111.4,18.59398959]
["bitfinex-derivatives","ETHF0:USTF0",1765263223915,1.194,3111.5,3111.4,18.59398959]
["bitfinex-derivatives","ETHF0:USTF0",1765263224324,1.19728158,3111.5,3111.4,18.59671338]
["bitfinex-derivatives","ETHF0:USTF0",1765263226130,1.97078158,3111.5,3111.4,18.59671338]
["bitfinex-derivatives","ETHF0:USTF0",1765263226317,1.19728158,3111.5,3111.4,18.59671338]
["bitfinex-derivatives","ETHF0:USTF0",1765263226721,0.49348158,3111.5,3111.4,18.59671338]
["bitfinex-derivatives","ETHF0:USTF0",1765263227028,1.19728158,3111.5,3111.4,18.59671338]
["bitfinex-derivatives","ETHF0:USTF0",1765263227621,0.49348158,3111.5,3111.4,18.59671338]
["bitfinex-derivatives","ETHF0:USTF0",1765263228021,0.00328158,3111.5,3111.4,18.59671338]
["bitfinex-derivatives","ETHF0:USTF0",1765263228228,0.00321523,3111.8,3111.4,18.59671338]
["bitfinex-derivatives","ETHF0:USTF0",1765263228229,0.00321523,3111.8,3111.7,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765263228428,0.00321523,3111.8,3111.7,2.63508959]
["bitfinex-derivatives","ETHF0:USTF0",1765263229328,0.00716839,3111.8,3111.7,14.0577]
["bitfinex-derivatives","ETHF0:USTF0",1765263230431,0.00716839,3111.8,3111.7,14.1727]
["bitfinex-derivatives","ETHF0:USTF0",1765263230826,3.6683,3113.0,3112.5,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765263231130,0.7038,3112.7,3112.6,2.63508959]
["bitfinex-derivatives","ETHF0:USTF0",1765263231428,1.4773,3112.7,3112.6,1.86808959]
["bitfinex-derivatives","ETHF0:USTF0",1765263231625,1.903,3112.5,3112.4,1.48152027]
["bitfinex-derivatives","ETHF0:USTF0",1765263231829,1.903,3112.5,3112.4,0.00482027]
["bitfinex-derivatives","ETHF0:USTF0",1765263232032,1.90571025,3112.5,3112.4,0.00482027]
["bitfinex-derivatives","ETHF0:USTF0",1765263232223,1.90571025,3112.5,3112.4,0.71452027]
["bitfinex-derivatives","ETHF0:USTF0",1765263232827,1.90571025,3112.5,3112.4,0.00482027]
["bitfinex-derivatives","ETHF0:USTF0",1765263233020,5.11351025,3112.5,3112.4,0.00482027]
["bitfinex-derivatives","ETHF0:USTF0",1765263233225,5.11351025,3112.5,3112.4,2.027e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765263234922,11.11351025,3112.5,3112.4,2.027e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765263236225,11.11351025,3112.5,3111.6,12.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765263236426,1.4773,3111.7,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765263236734,1.4773,3111.7,3111.6,5.01925699]
["bitfinex-derivatives","ETHF0:USTF0",1765263237730,1.4773,3111.7,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765263239435,1.4773,3111.7,3111.6,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1765263241137,1.4773,3111.7,3111.6,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1765263241843,1.903,3112.0,3111.9,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765263242338,1.903,3112.0,3111.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765263242732,1.1295,3112.0,3111.9,2.57845699]
["bitfinex-derivatives","ETHF0:USTF0",1765263243338,1.8302,3112.0,3111.9,2.57845699]
["bitfinex-derivatives","ETHF0:USTF0",1765263243535,1.8302,3112.0,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765263243536,1.4485,3111.7,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765263244042,2.55025699,3111.7,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765263244544,1.4485,3111.7,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765263244842,1.5384,3111.5,3111.4,0.00272379]
["bitfinex-derivatives","ETHF0:USTF0",1765263245044,1.4485,3111.5,3111.4,0.71272379]
["bitfinex-derivatives","ETHF0:USTF0",1765263246244,3.6335,3112.0,3111.4,1.46022379]
["bitfinex-derivatives","ETHF0:USTF0",1765263246437,0.7478,3111.6,3111.5,2.98755699]
["bitfinex-derivatives","ETHF0:USTF0",1765263246633,1.4485,3111.6,3111.5,2.98755699]
["bitfinex-derivatives","ETHF0:USTF0",1765263246833,1.4485,3111.6,3111.5,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1765263247239,1.4485,3111.6,3111.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1765263247437,1.5384,3111.5,3111.4,0.00272379]
["bitfinex-derivatives","ETHF0:USTF0",1765263253338,3.2078,3111.6,3111.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1765263253641,3.909,3111.6,3111.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1765263254044,4.6129,3111.6,3111.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1765263254839,3.2078,3111.6,3111.5,3.08975699]
["bitfinex-derivatives","ETHF0:USTF0",1765263255433,3.2078,3111.6,3111.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1765263255640,1.4051,3111.5,3111.4,0.76192379]
["bitfinex-derivatives","ETHF0:USTF0",1765263256138,1.4051,3111.5,3111.4,1.53072379]
["bitfinex-derivatives","ETHF0:USTF0",1765263256938,0.7012,3111.5,3111.4,1.53072379]
["bitfinex-derivatives","ETHF0:USTF0",1765263257349,4.6129,3112.1,3112.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1765263257543,4.6129,3112.1,3112.0,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1765263259157,1.4051,3111.7,3111.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1765263259446,1.4051,3111.7,3111.6,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1765263259763,3.2078,3112.1,3111.6,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1765263260043,0.7012,3111.7,3111.6,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1765263260544,1.4051,3111.7,3111.6,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1765263261047,1.4051,3111.6,3111.5,10.9192]
["bitfinex-derivatives","ETHF0:USTF0",1765263261550,1.4051,3111.6,3111.5,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1765263262142,1.4051,3111.6,3111.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1765263263454,3.909,3111.7,3111.6,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1765263263657,4.6129,3111.7,3111.6,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1765263263847,4.6129,3111.7,3111.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1765263264052,1.4051,3111.6,3111.5,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1765263264550,1.4051,3111.6,3111.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1765263265252,1.4051,3111.6,3111.5,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1765263265453,1.4051,3111.6,3111.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1765263266755,0.7012,3111.6,3111.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1765263266949,1.4051,3111.6,3111.5,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1765263267942,1.4051,3111.6,3111.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1765263269955,1.4051,3111.5,3111.4,0.92263379]
["bitfinex-derivatives","ETHF0:USTF0",1765263270262,1.4969,3111.5,3111.4,0.00272379]
["bitfinex-derivatives","ETHF0:USTF0",1765263273357,1.4051,3111.5,3111.4,1.53072379]
["bitfinex-derivatives","ETHF0:USTF0",1765263273558,0.7012,3111.5,3111.4,1.53072379]
["bitfinex-derivatives","ETHF0:USTF0",1765263273755,3.2078,3111.7,3111.6,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1765263273756,4.6129,3111.7,3111.6,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1765263274453,3.2078,3112.1,3112.0,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1765263274765,3.909,3112.1,3112.0,3.08975699]
["bitfinex-derivatives","ETHF0:USTF0",1765263276754,4.6129,3112.1,3112.0,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1765263277157,1.4051,3111.8,3111.7,2.62975699]
["bitfinex-derivatives","ETHF0:USTF0",1765263277358,1.4051,3111.8,3111.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1765263277558,1.4051,3111.8,3111.7,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1765263278161,0.7012,3111.8,3111.7,2.62975699]
["bitfinex-derivatives","ETHF0:USTF0",1765263280751,1.4051,3111.8,3111.7,2.62975699]
["bitfinex-derivatives","ETHF0:USTF0",1765263283860,3.2078,3112.1,3111.6,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765263283861,1.4599,3111.7,3111.6,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765263284258,1.4599,3111.7,3111.6,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1765263284961,4.6677,3112.1,3112.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1765263285164,3.9672,3112.1,3112.0,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1765263285766,3.2078,3112.1,3112.0,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1765263286766,4.6677,3112.1,3112.0,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1765263287268,3.2078,3112.1,3112.0,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1765263287763,3.9672,3112.1,3112.0,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1765263288763,4.67041025,3112.5,3112.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1765263288969,0.7594,3112.2,3112.1,4.28654896]
["bitfinex-derivatives","ETHF0:USTF0",1765263289270,1.4599,3112.2,3112.1,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765263290168,1.4599,3112.2,3112.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1765263290967,1.4599,3112.0,3111.9,2.63848197]
["bitfinex-derivatives","ETHF0:USTF0",1765263291167,4.6677,3112.0,3111.9,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765263291360,1.4599,3111.9,3111.8,1.73109197]
["bitfinex-derivatives","ETHF0:USTF0",1765263291572,1.4599,3111.8,3111.7,1.73109197]
["bitfinex-derivatives","ETHF0:USTF0",1765263291866,1.4599,3111.6,3111.5,1.73109197]
["bitfinex-derivatives","ETHF0:USTF0",1765263292063,1.4599,3111.5,3111.4,0.00272379]
["bitfinex-derivatives","ETHF0:USTF0",1765263292265,1.5517,3111.5,3111.4,0.00272379]
["bitfinex-derivatives","ETHF0:USTF0",1765263293461,1.4599,3111.5,3111.4,0.74942379]
["bitfinex-derivatives","ETHF0:USTF0",1765263293673,1.4599,3111.5,3111.4,1.45642379]
["bitfinex-derivatives","ETHF0:USTF0",1765263294967,1.4599,3111.5,3111.4,0.74942379]
["bitfinex-derivatives","ETHF0:USTF0",1765263296174,1.4599,3111.5,3111.4,0.00272379]
["bitfinex-derivatives","ETHF0:USTF0",1765263296571,1.5517,3111.5,3111.4,0.00272379]
["bitfinex-derivatives","ETHF0:USTF0",1765263298070,1.5517,3111.5,3111.3,0.00482027]
["bitfinex-derivatives","ETHF0:USTF0",1765263298274,1.4599,3110.8,3110.7,1.73109197]
["bitfinex-derivatives","ETHF0:USTF0",1765263298475,1.4599,3110.7,3110.6,2.47779197]
["bitfinex-derivatives","ETHF0:USTF0",1765263298676,1.4599,3110.7,3110.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1765263299274,1.4599,3110.6,3110.5,5.94529197]
["bitfinex-derivatives","ETHF0:USTF0",1765263299469,1.4599,3110.6,3110.5,5.94940186]
["bitfinex-derivatives","ETHF0:USTF0",1765263299774,1.4599,3110.6,3110.5,6.65640186]
["bitfinex-derivatives","ETHF0:USTF0",1765263300179,1.4599,3110.6,3110.5,5.94940186]
["bitfinex-derivatives","ETHF0:USTF0",1765263300479,1.4599,3110.6,3110.5,0.00410989]
["bitfinex-derivatives","ETHF0:USTF0",1765263300679,4.6677,3110.9,3110.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1765263300866,4.6677,3110.9,3110.8,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765263301179,4.6677,3110.9,3110.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1765263301980,0.7594,3110.6,3110.5,1.87980989]
["bitfinex-derivatives","ETHF0:USTF0",1765263302778,1.4599,3110.6,3110.5,1.87980989]
["bitfinex-derivatives","ETHF0:USTF0",1765263302979,1.4599,3110.6,3110.5,1.17280989]
["bitfinex-derivatives","ETHF0:USTF0",1765263304183,1.4599,3110.6,3110.5,0.70160989]
["bitfinex-derivatives","ETHF0:USTF0",1765263304385,1.4599,3110.6,3110.5,0.00410989]
["bitfinex-derivatives","ETHF0:USTF0",1765263305084,0.6967,3110.6,3110.5,1.88360989]
["bitfinex-derivatives","ETHF0:USTF0",1765263305284,1.4172,3110.6,3110.5,1.88360989]
["bitfinex-derivatives","ETHF0:USTF0",1765263306684,0.6967,3110.6,3110.5,1.88360989]
["bitfinex-derivatives","ETHF0:USTF0",1765263309782,1.4172,3110.6,3110.5,1.88360989]
["bitfinex-derivatives","ETHF0:USTF0",1765263309985,0.6967,3110.6,3110.5,1.88360989]
["bitfinex-derivatives","ETHF0:USTF0",1765263310784,1.4172,3110.6,3110.5,1.88360989]
["bitfinex-derivatives","ETHF0:USTF0",1765263311088,1.4172,3110.6,3110.5,0.00410989]
["bitfinex-derivatives","ETHF0:USTF0",1765263311788,3.2078,3110.9,3110.3,0.00482027]
["bitfinex-derivatives","ETHF0:USTF0",1765263311789,1.4172,3110.4,3110.3,0.00482027]
["bitfinex-derivatives","ETHF0:USTF0",1765263312086,4.625,3110.4,3110.3,0.00482027]
["bitfinex-derivatives","ETHF0:USTF0",1765263312299,1.4172,3109.6,3109.5,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1765263312684,1.41976891,3109.6,3109.5,1.12348083]
["bitfinex-derivatives","ETHF0:USTF0",1765263313079,1.41976891,3109.6,3109.5,1.88418083]
["bitfinex-derivatives","ETHF0:USTF0",1765263313287,0.69926891,3109.6,3109.5,1.88418083]
["bitfinex-derivatives","ETHF0:USTF0",1765263313485,1.46846891,3109.6,3109.5,1.88418083]
["bitfinex-derivatives","ETHF0:USTF0",1765263317092,0.69926891,3109.6,3109.5,1.88418083]
["bitfinex-derivatives","ETHF0:USTF0",1765263317386,1.46846891,3109.6,3109.5,1.88418083]
["bitfinex-derivatives","ETHF0:USTF0",1765263317986,1.46846891,3109.6,3109.5,0.00398083]
["bitfinex-derivatives","ETHF0:USTF0",1765263319589,0.00256891,3109.6,3109.5,1.92838083]
["bitfinex-derivatives","ETHF0:USTF0",1765263323497,1.50836891,3109.6,3109.5,1.92838083]
["bitfinex-derivatives","ETHF0:USTF0",1765263323998,0.73916891,3109.6,3109.5,1.92838083]
["bitfinex-derivatives","ETHF0:USTF0",1765263324296,0.00256891,3109.6,3109.5,1.92838083]
["bitfinex-derivatives","ETHF0:USTF0",1765263326290,1.50836891,3109.6,3109.5,0.00398083]
["bitfinex-derivatives","ETHF0:USTF0",1765263330904,4.71616891,3109.6,3109.5,0.00398083]
["bitfinex-derivatives","ETHF0:USTF0",1765263331101,3.94696891,3109.6,3109.5,1.92838083]
["bitfinex-derivatives","ETHF0:USTF0",1765263331401,0.00256891,3109.6,3109.5,3.08698645]
["bitfinex-derivatives","ETHF0:USTF0",1765263332201,0.00256891,3109.6,3109.5,1.92838083]
["bitfinex-derivatives","ETHF0:USTF0",1765263332403,0.73916891,3109.6,3109.5,1.92838083]
["bitfinex-derivatives","ETHF0:USTF0",1765263332594,1.50836891,3109.6,3109.5,1.92838083]
["bitfinex-derivatives","ETHF0:USTF0",1765263332802,1.50836891,3109.6,3109.5,0.75048083]
["bitfinex-derivatives","ETHF0:USTF0",1765263333306,4.71616891,3109.6,3109.5,0.75048083]
["bitfinex-derivatives","ETHF0:USTF0",1765263333605,4.71616891,3109.6,3109.5,0.00398083]
["bitfinex-derivatives","ETHF0:USTF0",1765263334106,4.71616891,3109.6,3109.5,0.75048083]
["bitfinex-derivatives","ETHF0:USTF0",1765263334700,4.71616891,3109.6,3109.5,0.00398083]
["bitfinex-derivatives","ETHF0:USTF0",1765263334901,1.5058,3108.9,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765263335200,1.5058,3108.7,3108.6,0.74971688]
["bitfinex-derivatives","ETHF0:USTF0",1765263335401,1.5058,3108.7,3108.6,1.48971688]
["bitfinex-derivatives","ETHF0:USTF0",1765263335808,1.5058,3108.7,3108.6,0.74971688]
["bitfinex-derivatives","ETHF0:USTF0",1765263336110,1.5058,3108.7,3108.6,0.75311535]
["bitfinex-derivatives","ETHF0:USTF0",1765263337016,1.5058,3108.7,3108.6,0.00661535]
["bitfinex-derivatives","ETHF0:USTF0",1765263338903,1.5058,3108.1,3108.0,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765263340002,1.5058,3108.1,3108.0,1.91129442]
["bitfinex-derivatives","ETHF0:USTF0",1765263343611,3.9045,3108.3,3108.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765263344104,0.6967,3108.1,3108.0,1.89109442]
["bitfinex-derivatives","ETHF0:USTF0",1765263344311,4.6307,3108.3,3108.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765263344509,4.6307,3108.3,3108.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765263344911,4.6307,3108.3,3108.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765263345519,3.9045,3108.3,3108.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765263345806,3.2078,3108.3,3108.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765263346606,3.9045,3108.3,3108.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765263348613,3.2078,3108.3,3108.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765263349409,3.9045,3108.3,3108.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765263349820,4.6307,3108.3,3108.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765263350112,3.9045,3108.3,3108.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765263350715,0.6967,3108.3,3108.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765263351111,3.9045,3108.5,3108.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765263351616,4.6307,3108.5,3108.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765263352011,4.6307,3108.5,3108.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765263352721,4.6307,3108.5,3108.0,0.42479442]
["bitfinex-derivatives","ETHF0:USTF0",1765263353116,4.6307,3108.5,3108.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765263353419,4.6307,3108.5,3108.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765263355224,4.6307,3108.5,3108.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765263356120,0.6967,3108.1,3108.0,1.89109442]
["bitfinex-derivatives","ETHF0:USTF0",1765263356515,1.4229,3108.1,3108.0,1.17219442]
["bitfinex-derivatives","ETHF0:USTF0",1765263356719,5.79083113,3108.1,3108.0,0.00349442]
["bitfinex-derivatives","ETHF0:USTF0",1765263358713,4.6307,3108.1,3108.0,0.00349442]
["bitfinex-derivatives","ETHF0:USTF0",1765263359315,4.6307,3108.1,3108.0,0.75089442]
["bitfinex-derivatives","ETHF0:USTF0",1765263359712,4.6307,3108.1,3108.0,1.91299442]
["bitfinex-derivatives","ETHF0:USTF0",1765263361717,3.9045,3108.1,3108.0,1.91299442]
["bitfinex-derivatives","ETHF0:USTF0",1765263362119,3.2078,3108.1,3108.0,3.01739314]
["bitfinex-derivatives","ETHF0:USTF0",1765263362322,4.6307,3108.1,3108.0,3.01739314]
["bitfinex-derivatives","ETHF0:USTF0",1765263362917,4.6307,3108.1,3108.0,1.91299442]
["bitfinex-derivatives","ETHF0:USTF0",1765263363320,3.9045,3108.1,3108.0,1.91299442]
["bitfinex-derivatives","ETHF0:USTF0",1765263363624,4.6702,3108.1,3108.0,1.91299442]
["bitfinex-derivatives","ETHF0:USTF0",1765263364221,3.9045,3108.1,3108.0,1.91299442]
["bitfinex-derivatives","ETHF0:USTF0",1765263364426,4.6702,3108.1,3108.0,1.91299442]
["bitfinex-derivatives","ETHF0:USTF0",1765263366216,3.9045,3108.1,3108.0,1.91299442]
["bitfinex-derivatives","ETHF0:USTF0",1765263366426,4.6702,3108.1,3108.0,0.00349442]
["bitfinex-derivatives","ETHF0:USTF0",1765263366620,1.5054,3107.8,3107.7,0.00482027]
["bitfinex-derivatives","ETHF0:USTF0",1765263367022,2.60979872,3107.8,3107.7,0.00482027]
["bitfinex-derivatives","ETHF0:USTF0",1765263367929,2.60979872,3107.8,3107.7,0.00716723]
["bitfinex-derivatives","ETHF0:USTF0",1765263370626,1.5054,3107.8,3107.7,0.73296723]
["bitfinex-derivatives","ETHF0:USTF0",1765263370929,1.5054,3107.8,3107.7,1.44966723]
["bitfinex-derivatives","ETHF0:USTF0",1765263371120,1.5054,3107.8,3107.7,0.73296723]
["bitfinex-derivatives","ETHF0:USTF0",1765263372629,1.5054,3107.8,3107.7,0.00716723]
["bitfinex-derivatives","ETHF0:USTF0",1765263372928,1.5054,3107.8,3107.7,0.77586723]
["bitfinex-derivatives","ETHF0:USTF0",1765263373328,2.60979872,3107.8,3107.7,0.00716723]
["bitfinex-derivatives","ETHF0:USTF0",1765263382935,5.81759872,3107.8,3107.7,0.00716723]
["bitfinex-derivatives","ETHF0:USTF0",1765263384240,4.6458,3107.8,3107.7,1.54436723]
["bitfinex-derivatives","ETHF0:USTF0",1765263385835,3.2078,3107.8,3107.7,1.54436723]
["bitfinex-derivatives","ETHF0:USTF0",1765263386042,3.9494,3107.8,3107.7,1.54436723]
["bitfinex-derivatives","ETHF0:USTF0",1765263386737,3.2078,3107.8,3107.7,2.64876595]
["bitfinex-derivatives","ETHF0:USTF0",1765263386936,3.2078,3108.2,3108.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1765263387239,3.2078,3108.2,3108.1,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765263387540,3.9494,3108.2,3108.1,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765263388241,3.2078,3108.2,3108.1,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765263388537,3.2078,3108.6,3108.5,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1765263388735,3.2078,3108.6,3108.5,3.08959872]
["bitfinex-derivatives","ETHF0:USTF0",1765263388935,3.2078,3108.6,3108.5,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1765263389139,3.2078,3108.6,3108.5,3.08959872]
["bitfinex-derivatives","ETHF0:USTF0",1765263397651,3.95422027,3109.0,3108.9,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765263397856,3.95422027,3109.0,3108.9,2.64159872]
["bitfinex-derivatives","ETHF0:USTF0",1765263398158,3.21262027,3109.0,3108.9,2.64159872]
["bitfinex-derivatives","ETHF0:USTF0",1765263398844,0.00482027,3109.0,3108.9,2.64159872]
["bitfinex-derivatives","ETHF0:USTF0",1765263399045,0.00482027,3109.0,3108.9,5.84939872]
["bitfinex-derivatives","ETHF0:USTF0",1765263399347,0.00027194,3109.0,3108.9,5.84939872]
["bitfinex-derivatives","ETHF0:USTF0",1765263399947,0.00256891,3109.6,3109.5,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1765263400154,0.00256891,3109.6,3109.5,15.79159872]
["bitfinex-derivatives","ETHF0:USTF0",1765263400549,0.00256891,3109.6,3109.5,19.16020872]
["bitfinex-derivatives","ETHF0:USTF0",1765263401959,0.74481688,3110.2,3110.1,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765263402258,0.74481688,3110.2,3110.1,2.64159872]
["bitfinex-derivatives","ETHF0:USTF0",1765263402456,1.44311688,3110.2,3110.1,2.64159872]
["bitfinex-derivatives","ETHF0:USTF0",1765263402654,0.00321688,3110.2,3110.1,2.64159872]
["bitfinex-derivatives","ETHF0:USTF0",1765263403055,0.00584278,3110.2,3110.1,2.64472656]
["bitfinex-derivatives","ETHF0:USTF0",1765263403858,0.00584278,3110.2,3110.1,1.54032784]
["bitfinex-derivatives","ETHF0:USTF0",1765263404654,0.00584278,3110.2,3110.1,11.24032784]
["bitfinex-derivatives","ETHF0:USTF0",1765263405658,3.1950613,3110.6,3110.5,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1765263405859,3.2078,3111.1,3111.0,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1765263406067,3.9615,3111.1,3111.0,3.05409872]
["bitfinex-derivatives","ETHF0:USTF0",1765263406661,3.96562345,3111.1,3111.0,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1765263408563,1.41594586,3111.1,3111.0,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1765263408766,1.41594586,3111.1,3111.0,5.2107]
["bitfinex-derivatives","ETHF0:USTF0",1765263408767,0.00412345,3111.1,3111.0,5.2107]
["bitfinex-derivatives","ETHF0:USTF0",1765263409065,1.396,3111.4,3111.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765263409563,1.396,3111.4,3111.3,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765263410060,1.39857559,3111.4,3111.3,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765263410566,0.00257559,3111.4,3111.3,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765263411559,0.00257559,3111.4,3111.3,1.64862]
["bitfinex-derivatives","ETHF0:USTF0",1765263411765,0.00257559,3111.4,3111.3,4.85642]
["bitfinex-derivatives","ETHF0:USTF0",1765263412367,0.00482027,3111.7,3111.6,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765263413371,0.0074806,3111.7,3111.6,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765263415568,1.2972806,3111.7,3111.6,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765263415870,1.2898,3111.4,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765263417780,0.0074806,3111.7,3111.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765263417781,1.2898,3111.1,3111.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765263418681,3.3177,3111.5,3110.7,13.06855]
["bitfinex-derivatives","ETHF0:USTF0",1765263418682,1.2898,3110.8,3110.7,4.09515]
["bitfinex-derivatives","ETHF0:USTF0",1765263418876,3.2078,3111.5,3110.7,4.85645]
["bitfinex-derivatives","ETHF0:USTF0",1765263420079,1.2898,3110.8,3110.7,4.85645]
["bitfinex-derivatives","ETHF0:USTF0",1765263420878,0.6449,3110.8,3110.7,4.85645]
["bitfinex-derivatives","ETHF0:USTF0",1765263421184,3.2078,3111.5,3110.7,4.85645]
["bitfinex-derivatives","ETHF0:USTF0",1765263421986,0.6449,3110.8,3110.7,4.85645]
["bitfinex-derivatives","ETHF0:USTF0",1765263422287,3.2078,3111.5,3110.7,4.85645]
["bitfinex-derivatives","ETHF0:USTF0",1765263426488,4.4976,3111.5,3111.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765263426686,4.4976,3111.5,3111.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765263426890,4.4976,3111.5,3111.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765263427193,0.0074806,3111.7,3111.6,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765263427194,0.6523806,3111.7,3111.6,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765263427382,1.2972806,3111.7,3111.6,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765263427984,0.6523806,3111.7,3111.6,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765263428385,1.2971806,3111.7,3111.6,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765263428785,0.6523806,3111.7,3111.6,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765263430782,0.0074806,3111.7,3111.6,4.8564]
["bitfinex-derivatives","ETHF0:USTF0",1765263431693,0.72404254,3112.3,3111.6,4.8564]
["bitfinex-derivatives","ETHF0:USTF0",1765263431694,0.6523,3112.3,3112.2,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765263432295,3.2078,3112.8,3112.3,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765263432502,2.02997683,3112.7,3112.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1765263432698,1.37647683,3112.7,3112.6,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765263432893,2.02997683,3112.7,3112.6,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765263434005,1.307,3112.3,3112.2,0.00482027]
["bitfinex-derivatives","ETHF0:USTF0",1765263434198,4.5148,3112.3,3112.2,0.00482027]
["bitfinex-derivatives","ETHF0:USTF0",1765263434398,1.307,3111.8,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765263434600,3.2078,3111.9,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765263434801,1.307,3111.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765263435004,4.5148,3111.3,3111.2,0.00398252]
["bitfinex-derivatives","ETHF0:USTF0",1765263435201,5.23897683,3111.3,3111.2,0.00398252]
["bitfinex-derivatives","ETHF0:USTF0",1765263435404,5.54571769,3111.3,3111.2,0.00398252]
["bitfinex-derivatives","ETHF0:USTF0",1765263435597,11.23897683,3111.3,3111.2,0.00398252]
["bitfinex-derivatives","ETHF0:USTF0",1765263435795,5.23897683,3111.3,3111.2,0.00398252]
["bitfinex-derivatives","ETHF0:USTF0",1765263438299,5.545617,3111.3,3111.2,0.00398252]
["bitfinex-derivatives","ETHF0:USTF0",1765263439602,2.03117683,3111.3,3111.2,1.45958252]
["bitfinex-derivatives","ETHF0:USTF0",1765263439806,1.307,3111.3,3111.2,0.00398252]
["bitfinex-derivatives","ETHF0:USTF0",1765263440006,1.307,3111.3,3111.2,0.76078252]
["bitfinex-derivatives","ETHF0:USTF0",1765263440209,2.03627433,3111.6,3111.5,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1765263440905,1.307,3111.3,3111.2,0.00398252]
["bitfinex-derivatives","ETHF0:USTF0",1765263441100,1.31182027,3111.6,3111.5,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1765263442307,0.6535,3111.3,3111.2,1.45958252]
["bitfinex-derivatives","ETHF0:USTF0",1765263443012,0.00482027,3111.6,3111.2,1.45958252]
["bitfinex-derivatives","ETHF0:USTF0",1765263443406,1.307,3111.3,3111.2,1.45958252]
["bitfinex-derivatives","ETHF0:USTF0",1765263443607,0.00482027,3111.6,3111.2,1.45958252]
["bitfinex-derivatives","ETHF0:USTF0",1765263443809,1.31182027,3111.6,3111.5,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1765263444111,0.65832027,3111.6,3111.5,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1765263444909,0.6535,3111.3,3111.2,1.45958252]
["bitfinex-derivatives","ETHF0:USTF0",1765263445617,0.00482027,3111.6,3111.5,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1765263445913,0.00482027,3111.6,3111.5,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1765263447213,0.00482027,3111.6,3111.5,5.24751]
["bitfinex-derivatives","ETHF0:USTF0",1765263448407,1.31182027,3111.6,3111.5,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1765263448604,0.65832027,3111.6,3111.5,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1765263450412,1.31182027,3111.6,3111.5,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1765263450915,1.31182027,3111.6,3111.5,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1765263451109,1.31182027,3111.6,3111.5,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1765263451413,0.65832027,3111.6,3111.5,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1765263451618,1.31182027,3111.6,3111.5,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1765263451918,1.31182027,3111.6,3111.2,0.00398252]
["bitfinex-derivatives","ETHF0:USTF0",1765263451919,1.307,3111.3,3111.2,0.00398252]
["bitfinex-derivatives","ETHF0:USTF0",1765263452112,1.307,3111.3,3111.2,0.76078252]
["bitfinex-derivatives","ETHF0:USTF0",1765263452309,1.307,3111.3,3111.2,1.45958252]
["bitfinex-derivatives","ETHF0:USTF0",1765263452505,0.6535,3111.3,3111.2,1.45958252]
["bitfinex-derivatives","ETHF0:USTF0",1765263452810,0.00482027,3111.6,3111.5,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1765263453215,1.31182027,3111.6,3111.5,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1765263453412,0.65832027,3111.6,3111.5,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1765263454615,0.65832027,3111.6,3111.2,0.76078252]
["bitfinex-derivatives","ETHF0:USTF0",1765263454616,1.307,3111.3,3111.2,0.76078252]
["bitfinex-derivatives","ETHF0:USTF0",1765263454919,1.307,3111.3,3111.2,0.00398252]
["bitfinex-derivatives","ETHF0:USTF0",1765263457711,1.307,3111.0,3110.9,0.00482027]
["bitfinex-derivatives","ETHF0:USTF0",1765263458310,1.307,3111.4,3111.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765263458512,3.21262027,3111.6,3111.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1765263458513,1.307,3111.1,3111.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1765263458720,1.307,3111.1,3111.0,1.18309807]
["bitfinex-derivatives","ETHF0:USTF0",1765263460021,1.307,3111.1,3111.0,0.42629807]
["bitfinex-derivatives","ETHF0:USTF0",1765263460617,1.307,3111.1,3111.0,1.18309807]
["bitfinex-derivatives","ETHF0:USTF0",1765263461127,1.307,3111.1,3111.0,0.00289807]
["bitfinex-derivatives","ETHF0:USTF0",1765263463522,4.5148,3111.1,3111.0,0.00289807]
["bitfinex-derivatives","ETHF0:USTF0",1765263465219,1.2976,3110.3,3110.2,0.70601523]
["bitfinex-derivatives","ETHF0:USTF0",1765263465419,4.5054,3110.3,3110.2,0.00321523]
["bitfinex-derivatives","ETHF0:USTF0",1765263466122,4.50892127,3110.3,3110.2,0.00565193]
["bitfinex-derivatives","ETHF0:USTF0",1765263467617,5.2357406,3110.3,3110.2,0.00565193]
["bitfinex-derivatives","ETHF0:USTF0",1765263468224,0.6488,3109.6,3109.5,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1765263468424,4.5054,3109.8,3109.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765263469119,4.5054,3109.8,3109.7,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765263469426,3.2078,3109.8,3109.7,1.45497793]
["bitfinex-derivatives","ETHF0:USTF0",1765263471326,3.8566,3109.8,3109.7,1.45497793]
["bitfinex-derivatives","ETHF0:USTF0",1765263472130,4.5054,3109.8,3109.7,1.45497793]
["bitfinex-derivatives","ETHF0:USTF0",1765263472627,3.2078,3109.8,3109.7,1.45497793]
["bitfinex-derivatives","ETHF0:USTF0",1765263473924,0.00482027,3110.1,3110.0,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765263481432,0.00352127,3110.3,3110.2,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765263481636,3.2078,3110.6,3110.5,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765263482638,3.21142899,3110.6,3110.5,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765263483132,0.00362899,3110.6,3110.5,2.06016]
["bitfinex-derivatives","ETHF0:USTF0",1765263485037,3.2078,3111.0,3110.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765263485241,3.2078,3111.0,3110.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765263485242,3.2078,3111.4,3111.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765263485437,3.2078,3111.4,3111.3,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765263485640,3.87351523,3111.8,3111.7,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765263485834,3.21101523,3111.8,3111.7,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765263486035,3.21473712,3111.8,3111.7,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765263486837,4.53973712,3111.8,3111.7,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765263487638,3.87723712,3111.8,3111.7,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765263488240,4.53973712,3111.8,3111.7,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765263488840,1.33193712,3111.8,3111.7,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765263489438,0.66943712,3111.8,3111.7,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765263489641,1.33193712,3111.8,3111.7,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765263492550,1.3247,3111.6,3111.5,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1765263492951,1.33133712,3111.8,3111.7,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765263493254,0.66913712,3111.8,3111.7,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765263493454,1.33133712,3111.8,3111.7,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765263496355,4.5556,3112.5,3112.4,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765263496654,3.2078,3112.5,3112.4,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765263497360,3.21173692,3112.5,3112.4,1.45796821]
["bitfinex-derivatives","ETHF0:USTF0",1765263499041,3.88563692,3112.5,3112.4,1.45796821]
["bitfinex-derivatives","ETHF0:USTF0",1765263499951,4.55953692,3112.5,3112.4,1.45796821]
["bitfinex-derivatives","ETHF0:USTF0",1765263500150,4.66953692,3112.5,3112.4,0.00246821]
["bitfinex-derivatives","ETHF0:USTF0",1765263500350,0.6739,3111.6,3111.5,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1765263500549,0.6739,3111.6,3111.5,11.575]
["bitfinex-derivatives","ETHF0:USTF0",1765263501149,0.6739,3112.0,3111.9,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765263501350,0.6739,3112.0,3111.9,1.45921314]
["bitfinex-derivatives","ETHF0:USTF0",1765263501654,1.3478,3112.0,3111.9,1.45921314]
["bitfinex-derivatives","ETHF0:USTF0",1765263502643,1.3478,3112.0,3111.9,0.00371314]
["bitfinex-derivatives","ETHF0:USTF0",1765263502849,4.5556,3112.0,3111.9,0.00371314]
["bitfinex-derivatives","ETHF0:USTF0",1765263504252,4.5556,3112.0,3111.9,1.45921314]
["bitfinex-derivatives","ETHF0:USTF0",1765263504759,4.5556,3112.0,3111.9,0.76281314]
["bitfinex-derivatives","ETHF0:USTF0",1765263505955,4.5556,3112.0,3111.9,1.45921314]
["bitfinex-derivatives","ETHF0:USTF0",1765263506356,4.5556,3112.0,3111.9,0.76281314]
["bitfinex-derivatives","ETHF0:USTF0",1765263509664,1.3478,3112.0,3111.9,0.76281314]
["bitfinex-derivatives","ETHF0:USTF0",1765263511259,3.2078,3112.1,3111.5,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1765263511458,3.8817,3111.7,3111.6,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765263512166,3.8817,3111.7,3111.6,1.45832502]
["bitfinex-derivatives","ETHF0:USTF0",1765263512460,3.2078,3112.3,3112.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1765263512667,0.00393692,3112.5,3112.4,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765263514962,1.58301274,3113.0,3112.4,1.61616]
["bitfinex-derivatives","ETHF0:USTF0",1765263514963,1.35281274,3113.0,3112.4,1.61616]
["bitfinex-derivatives","ETHF0:USTF0",1765263515269,1.35281274,3113.0,3112.9,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765263515566,0.00321357,3113.4,3113.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765263516060,0.00732549,3113.4,3113.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765263516258,0.00732549,3113.4,3113.3,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765263516562,0.73542549,3113.4,3113.3,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765263517362,0.73542549,3113.4,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765263517363,1.489,3113.3,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765263518364,1.489,3113.3,3113.2,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765263518761,1.489,3113.3,3113.2,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1765263519359,0.00732549,3113.4,3113.3,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765263520663,0.00732549,3113.4,3113.3,13.3376]
["bitfinex-derivatives","ETHF0:USTF0",1765263521058,0.00732549,3113.4,3113.3,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765263521368,0.00732549,3113.4,3113.3,6.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765263521660,0.00732549,3113.4,3113.3,16.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765263523165,0.00732549,3113.4,3113.3,10.3306]
["bitfinex-derivatives","ETHF0:USTF0",1765263523565,0.73542549,3113.4,3113.3,10.3306]
["bitfinex-derivatives","ETHF0:USTF0",1765263523866,0.00732549,3113.4,3113.3,10.3306]
["bitfinex-derivatives","ETHF0:USTF0",1765263524065,3.2078,3114.2,3114.1,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1765263524269,0.7382,3113.8,3113.7,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1765263524563,1.4856,3113.8,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765263524769,0.7382,3113.4,3113.3,10.313]
["bitfinex-derivatives","ETHF0:USTF0",1765263524969,0.7382,3113.4,3113.3,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1765263525270,0.74082904,3113.4,3113.3,0.61597602]
["bitfinex-derivatives","ETHF0:USTF0",1765263525768,1.48822904,3113.4,3113.3,0.61597602]
["bitfinex-derivatives","ETHF0:USTF0",1765263526770,1.48822904,3113.4,3113.3,0.00297602]
["bitfinex-derivatives","ETHF0:USTF0",1765263533573,1.48822904,3113.4,3113.3,0.30947602]
["bitfinex-derivatives","ETHF0:USTF0",1765263534176,0.74082904,3113.4,3113.3,0.61597602]
["bitfinex-derivatives","ETHF0:USTF0",1765263534379,1.48822904,3113.4,3113.3,0.61597602]
["bitfinex-derivatives","ETHF0:USTF0",1765263534975,1.48822904,3113.4,3113.3,0.30947602]
["bitfinex-derivatives","ETHF0:USTF0",1765263537087,1.48822904,3113.4,3113.3,0.00297602]
["bitfinex-derivatives","ETHF0:USTF0",1765263540491,0.00262904,3113.4,3113.3,0.61597602]
["bitfinex-derivatives","ETHF0:USTF0",1765263540876,0.74082904,3113.4,3113.3,0.61597602]
["bitfinex-derivatives","ETHF0:USTF0",1765263541891,0.00262904,3113.4,3113.3,0.61597602]
["bitfinex-derivatives","ETHF0:USTF0",1765263544084,0.74082904,3113.4,3113.3,0.61597602]
["bitfinex-derivatives","ETHF0:USTF0",1765263544288,0.00262904,3113.4,3113.3,0.61597602]
["bitfinex-derivatives","ETHF0:USTF0",1765263546392,0.00262904,3113.4,3113.3,10.31597602]
["bitfinex-derivatives","ETHF0:USTF0",1765263546596,1.48822904,3113.4,3113.3,0.61597602]
["bitfinex-derivatives","ETHF0:USTF0",1765263547292,0.74082904,3113.4,3113.3,0.61597602]
["bitfinex-derivatives","ETHF0:USTF0",1765263547691,1.48822904,3113.4,3113.3,0.61597602]
["bitfinex-derivatives","ETHF0:USTF0",1765263550497,1.48822904,3113.4,3113.3,0.30947602]
["bitfinex-derivatives","ETHF0:USTF0",1765263550690,1.48822904,3113.4,3113.3,0.61827602]
["bitfinex-derivatives","ETHF0:USTF0",1765263551299,0.74082904,3113.4,3113.3,0.61827602]
["bitfinex-derivatives","ETHF0:USTF0",1765263552295,3.6498,3114.0,3113.3,0.61827602]
["bitfinex-derivatives","ETHF0:USTF0",1765263552296,1.1593,3114.0,3113.9,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1765263552496,1.8843,3114.0,3113.9,5.86758]
["bitfinex-derivatives","ETHF0:USTF0",1765263552797,1.8843,3114.0,3113.9,15.56758]
["bitfinex-derivatives","ETHF0:USTF0",1765263553301,1.88656964,3114.0,3113.9,25.66058]
["bitfinex-derivatives","ETHF0:USTF0",1765263553503,1.88656964,3114.0,3113.9,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1765263553703,1.88656964,3114.0,3113.9,25.914]
["bitfinex-derivatives","ETHF0:USTF0",1765263554402,1.88656964,3114.0,3113.9,12.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765263555395,1.88656964,3114.0,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765263556505,1.88656964,3114.0,3113.9,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765263556905,1.88656964,3114.0,3113.9,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1765263557806,1.88656964,3114.0,3113.9,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765263558201,0.00226964,3114.0,3113.9,3.97718]
["bitfinex-derivatives","ETHF0:USTF0",1765263558400,0.00226964,3114.0,3113.9,16.67518]
["bitfinex-derivatives","ETHF0:USTF0",1765263562705,0.42366964,3114.0,3113.9,3.97718]
["bitfinex-derivatives","ETHF0:USTF0",1765263562912,1.85366964,3114.0,3113.9,3.97718]
["bitfinex-derivatives","ETHF0:USTF0",1765263563111,1.85366964,3114.0,3113.9,3.36838]
["bitfinex-derivatives","ETHF0:USTF0",1765263563301,1.85366964,3114.0,3113.9,3.67278]
["bitfinex-derivatives","ETHF0:USTF0",1765263563504,1.85366964,3114.0,3113.9,16.37078]
["bitfinex-derivatives","ETHF0:USTF0",1765263564510,1.85366964,3114.0,3113.9,3.67278]
["bitfinex-derivatives","ETHF0:USTF0",1765263564707,1.85366964,3114.0,3113.9,16.06538]
["bitfinex-derivatives","ETHF0:USTF0",1765263564913,1.85366964,3114.0,3113.9,16.37078]
["bitfinex-derivatives","ETHF0:USTF0",1765263565309,1.85366964,3114.0,3113.9,3.67278]
["bitfinex-derivatives","ETHF0:USTF0",1765263565510,1.85366964,3114.0,3113.9,16.03538]
["bitfinex-derivatives","ETHF0:USTF0",1765263565705,1.85366964,3114.0,3113.9,16.06538]
["bitfinex-derivatives","ETHF0:USTF0",1765263566112,1.85366964,3114.0,3113.9,16.36978]
["bitfinex-derivatives","ETHF0:USTF0",1765263566310,1.85366964,3114.0,3113.9,16.67418]
["bitfinex-derivatives","ETHF0:USTF0",1765263567010,1.85366964,3114.0,3113.9,16.36978]
["bitfinex-derivatives","ETHF0:USTF0",1765263567412,1.85366964,3114.0,3113.9,16.5136]
["bitfinex-derivatives","ETHF0:USTF0",1765263569213,1.43,3113.6,3113.5,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765263569513,1.43,3113.6,3113.5,16.2082]
["bitfinex-derivatives","ETHF0:USTF0",1765263569719,1.43,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765263569918,1.43,3113.6,3113.5,15.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765263570115,1.43,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765263573318,1.43,3113.6,3113.5,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765263573720,1.43,3113.6,3113.5,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1765263574521,0.6955,3113.6,3113.5,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1765263575320,1.11916964,3114.0,3113.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1765263575522,1.85366964,3114.0,3113.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1765263575718,1.85366964,3114.0,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765263575917,0.6955,3113.6,3113.5,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765263576124,0.6955,3113.6,3113.5,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1765263577921,1.85366964,3114.0,3113.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1765263578121,1.85366964,3114.0,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765263578714,0.6955,3113.6,3113.5,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1765263580420,1.43,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765263582226,1.43,3113.6,3113.5,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765263582427,1.43,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765263583626,1.43,3113.6,3113.5,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765263583820,1.4562,3113.6,3113.5,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765263584020,1.4562,3113.6,3113.5,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765263584523,1.4562,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765263587123,1.4562,3113.6,3113.3,0.00297602]
["bitfinex-derivatives","ETHF0:USTF0",1765263587124,1.4578,3113.4,3113.3,0.00297602]
["bitfinex-derivatives","ETHF0:USTF0",1765263587919,2.6128197,3113.4,3113.3,0.00297602]
["bitfinex-derivatives","ETHF0:USTF0",1765263588327,1.4578,3113.4,3113.3,0.00297602]
["bitfinex-derivatives","ETHF0:USTF0",1765263591228,1.4578,3113.4,3113.3,0.30697602]
["bitfinex-derivatives","ETHF0:USTF0",1765263591431,1.4578,3113.4,3113.3,0.61097602]
["bitfinex-derivatives","ETHF0:USTF0",1765263591926,1.1516,3113.5,3113.4,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1765263592128,0.4545,3113.5,3113.4,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1765263592436,1.88146964,3114.0,3113.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1765263592630,1.88146964,3114.0,3113.3,0.00297602]
["bitfinex-derivatives","ETHF0:USTF0",1765263592631,0.6971,3113.7,3113.6,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765263592836,0.6971,3113.7,3113.6,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1765263593138,1.4578,3113.7,3113.6,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1765263593331,1.4578,3113.7,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765263594336,1.4578,3113.7,3113.6,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765263594829,1.4578,3113.7,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765263595440,1.4578,3113.7,3113.6,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765263595632,1.4578,3113.7,3113.6,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1765263598944,0.6971,3113.7,3113.6,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1765263600342,1.14901571,3114.0,3113.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1765263600545,0.00226964,3114.0,3113.9,1.7630197]
["bitfinex-derivatives","ETHF0:USTF0",1765263600937,0.00226964,3114.0,3113.9,4.22332235]
["bitfinex-derivatives","ETHF0:USTF0",1765263601552,0.00226964,3114.0,3113.9,1.9235997]
["bitfinex-derivatives","ETHF0:USTF0",1765263602644,1.15386964,3114.0,3113.9,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1765263602840,1.4578,3113.8,3113.7,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1765263603045,1.4578,3113.7,3113.6,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765263603441,1.4578,3113.7,3113.6,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1765263603654,1.91456964,3114.0,3113.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1765263604742,1.15386964,3114.0,3113.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1765263605143,0.00226964,3114.0,3113.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1765263605342,1.15386964,3114.0,3113.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1765263605546,1.91456964,3114.0,3113.6,3.3684]
["bitfinex-derivatives","ETHF0:USTF0",1765263605746,1.4578,3113.8,3113.7,12.998]
["bitfinex-derivatives","ETHF0:USTF0",1765263606250,1.4578,3113.8,3113.7,13.302]
["bitfinex-derivatives","ETHF0:USTF0",1765263606752,1.4578,3113.8,3113.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1765263606951,1.4578,3113.8,3113.6,3.3684]
["bitfinex-derivatives","ETHF0:USTF0",1765263606952,1.15386964,3114.0,3113.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1765263607545,1.5148,3113.7,3113.6,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1765263607746,1.5148,3113.7,3113.6,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1765263607941,1.5148,3113.7,3113.6,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1765263609249,1.5148,3113.7,3113.6,16.2047]
["bitfinex-derivatives","ETHF0:USTF0",1765263609441,1.5148,3113.7,3113.6,16.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765263609647,0.7659,3113.7,3113.6,16.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765263610555,1.5148,3113.7,3113.6,16.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765263612355,1.22266964,3114.0,3113.9,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765263612556,1.97156964,3114.0,3113.9,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765263612756,1.97156964,3114.0,3113.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1765263612952,1.20566964,3114.0,3113.6,15.9008]
["bitfinex-derivatives","ETHF0:USTF0",1765263613254,2.63900603,3113.7,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765263613554,1.5388,3113.4,3113.3,0.16358602]
["bitfinex-derivatives","ETHF0:USTF0",1765263613749,2.63900603,3113.4,3113.3,5.58258602]
["bitfinex-derivatives","ETHF0:USTF0",1765263613949,0.4612,3113.5,3113.3,6.20098602]
["bitfinex-derivatives","ETHF0:USTF0",1765263614151,0.4612,3113.5,3113.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1765263614356,1.99556964,3114.0,3113.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1765263614656,1.99556964,3114.0,3113.3,6.68279205]
["bitfinex-derivatives","ETHF0:USTF0",1765263615059,1.99556964,3114.0,3113.3,5.58258602]
["bitfinex-derivatives","ETHF0:USTF0",1765263615257,0.4612,3113.5,3113.4,1.71860603]
["bitfinex-derivatives","ETHF0:USTF0",1765263615459,0.00226964,3114.0,3113.9,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1765263615658,0.00226964,3114.0,3113.9,1.71860603]
["bitfinex-derivatives","ETHF0:USTF0",1765263616150,0.00226964,3114.0,3113.9,1.87918603]
["bitfinex-derivatives","ETHF0:USTF0",1765263619061,0.00226964,3114.0,3113.9,11.57918603]
["bitfinex-derivatives","ETHF0:USTF0",1765263619447,1.52841795,3115.0,3113.9,11.57918603]
["bitfinex-derivatives","ETHF0:USTF0",1765263619448,1.5388,3114.9,3114.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1765263619756,1.5388,3114.9,3114.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1765263620459,0.7673,3114.6,3114.5,16.51642027]
["bitfinex-derivatives","ETHF0:USTF0",1765263621357,1.5388,3114.6,3114.5,3.21262027]
["bitfinex-derivatives","ETHF0:USTF0",1765263621660,1.5388,3114.6,3114.5,3.51952027]
["bitfinex-derivatives","ETHF0:USTF0",1765263621856,0.00267576,3114.9,3114.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1765263622357,0.76997576,3114.9,3114.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1765263623360,1.54147576,3114.9,3114.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1765263624962,0.76997576,3114.9,3114.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1765263625362,1.54147576,3114.9,3114.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1765263625562,1.54147576,3114.9,3114.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1765263625762,0.76997576,3114.9,3114.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1765263625964,1.54147576,3114.9,3114.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1765263626465,1.54147576,3114.9,3114.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1765263627062,1.54147576,3114.9,3114.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1765263627462,0.00267576,3114.9,3114.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1765263627966,0.76997576,3114.9,3114.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1765263630061,0.00267576,3114.9,3114.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1765263630268,0.00267576,3114.9,3114.8,1.71400603]
["bitfinex-derivatives","ETHF0:USTF0",1765263631270,0.00267576,3114.9,3114.8,1.87454603]
["bitfinex-derivatives","ETHF0:USTF0",1765263631568,1.23171192,3115.0,3114.9,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1765263631761,1.23171192,3115.0,3114.9,16.66913]
["bitfinex-derivatives","ETHF0:USTF0",1765263631965,0.46441192,3115.0,3114.9,26.36913]
["bitfinex-derivatives","ETHF0:USTF0",1765263632463,0.46759171,3115.0,3114.9,26.36913]
["bitfinex-derivatives","ETHF0:USTF0",1765263633263,1.23489171,3115.0,3114.9,26.36913]
["bitfinex-derivatives","ETHF0:USTF0",1765263633463,2.00639171,3115.0,3114.9,26.36913]
["bitfinex-derivatives","ETHF0:USTF0",1765263633663,2.00639171,3115.0,3114.9,26.06123]
["bitfinex-derivatives","ETHF0:USTF0",1765263633966,0.00639171,3115.0,3114.9,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1765263634464,0.00639171,3115.0,3114.9,11.1032]
["bitfinex-derivatives","ETHF0:USTF0",1765263634771,0.00639171,3115.0,3114.9,11.26373]
["bitfinex-derivatives","ETHF0:USTF0",1765263635367,1.54519171,3115.0,3114.9,11.26373]
["bitfinex-derivatives","ETHF0:USTF0",1765263635567,1.54519171,3115.0,3114.9,10.56603]
["bitfinex-derivatives","ETHF0:USTF0",1765263636073,1.54519171,3115.0,3114.9,11.26373]
["bitfinex-derivatives","ETHF0:USTF0",1765263636269,1.54519171,3115.0,3114.9,1.56373]
["bitfinex-derivatives","ETHF0:USTF0",1765263637070,0.00639171,3115.0,3114.9,1.56373]
["bitfinex-derivatives","ETHF0:USTF0",1765263637464,0.00639171,3115.0,3114.9,2.66393603]
["bitfinex-derivatives","ETHF0:USTF0",1765263638475,0.00639171,3115.0,3114.9,1.56373]
["bitfinex-derivatives","ETHF0:USTF0",1765263639562,1.54519171,3115.0,3114.9,14.25373]
["bitfinex-derivatives","ETHF0:USTF0",1765263640070,3.3803,3115.5,3115.4,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1765263640071,3.2078,3115.5,3115.4,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1765263640269,1.5388,3115.6,3115.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1765263640467,1.5388,3115.6,3115.1,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765263640668,1.5388,3115.2,3115.1,1.56372]
["bitfinex-derivatives","ETHF0:USTF0",1765263641070,1.54124204,3115.2,3115.1,1.56606629]
["bitfinex-derivatives","ETHF0:USTF0",1765263641269,0.76974204,3115.2,3115.1,1.56606629]
["bitfinex-derivatives","ETHF0:USTF0",1765263642077,1.54124204,3115.2,3115.1,1.56606629]
["bitfinex-derivatives","ETHF0:USTF0",1765263642573,1.54124204,3115.2,3115.1,0.70784629]
["bitfinex-derivatives","ETHF0:USTF0",1765263642775,1.54124204,3115.2,3115.1,1.44474629]
["bitfinex-derivatives","ETHF0:USTF0",1765263642976,1.54124204,3115.2,3115.1,0.71654629]
["bitfinex-derivatives","ETHF0:USTF0",1765263643174,1.54124204,3115.2,3115.1,0.00234629]
["bitfinex-derivatives","ETHF0:USTF0",1765263643175,2.64144807,3115.2,3115.1,0.00234629]
["bitfinex-derivatives","ETHF0:USTF0",1765263644271,8.64144807,3115.2,3115.1,0.00234629]
["bitfinex-derivatives","ETHF0:USTF0",1765263644477,8.64144807,3115.2,3115.1,4.629e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765263644777,9.36433533,3115.2,3115.1,4.629e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765263644978,10.46454136,3115.2,3115.1,4.629e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765263645170,1.4719,3114.6,3114.5,0.00482027]
["bitfinex-derivatives","ETHF0:USTF0",1765263645370,2.57210603,3114.6,3114.5,0.00482027]
["bitfinex-derivatives","ETHF0:USTF0",1765263645573,2.57210603,3114.6,3114.5,0.71902027]
["bitfinex-derivatives","ETHF0:USTF0",1765263645779,2.57210603,3114.6,3114.5,0.00482027]
["bitfinex-derivatives","ETHF0:USTF0",1765263645980,4.68214204,3115.2,3114.5,1.5636263]
["bitfinex-derivatives","ETHF0:USTF0",1765263646275,4.68214204,3115.2,3115.1,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765263647678,4.68214204,3115.2,3114.5,0.62710955]
["bitfinex-derivatives","ETHF0:USTF0",1765263648379,4.68214204,3115.2,3114.5,1.72731558]
["bitfinex-derivatives","ETHF0:USTF0",1765263648982,1.9219,3115.0,3114.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765263649177,1.4719,3115.0,3114.9,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765263653485,1.4719,3115.0,3114.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765263653684,1.4719,3115.0,3114.9,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765263653992,1.4719,3114.6,3114.5,5.27730955]
["bitfinex-derivatives","ETHF0:USTF0",1765263654182,0.73,3114.6,3114.5,5.27730955]
["bitfinex-derivatives","ETHF0:USTF0",1765263654480,1.6549,3115.0,3114.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765263654686,1.4719,3115.0,3114.9,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765263655684,1.6549,3115.0,3114.5,3.83490955]
["bitfinex-derivatives","ETHF0:USTF0",1765263655987,1.6549,3115.0,3114.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765263656288,1.6549,3115.0,3114.5,3.83490955]
["bitfinex-derivatives","ETHF0:USTF0",1765263656588,1.4719,3114.6,3114.5,5.27730955]
["bitfinex-derivatives","ETHF0:USTF0",1765263656886,0.73,3114.6,3114.5,5.27730955]
["bitfinex-derivatives","ETHF0:USTF0",1765263657384,2.57210603,3114.9,3114.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765263657889,2.57210603,3114.9,3114.8,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765263658184,1.4719,3114.9,3114.8,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765263661884,1.4719,3114.6,3114.5,5.27730955]
["bitfinex-derivatives","ETHF0:USTF0",1765263662688,0.73,3114.6,3114.5,5.27730955]
["bitfinex-derivatives","ETHF0:USTF0",1765263663186,1.4719,3114.6,3114.5,3.92995955]
["bitfinex-derivatives","ETHF0:USTF0",1765263663383,1.4719,3114.6,3114.5,0.00795955]
["bitfinex-derivatives","ETHF0:USTF0",1765263663579,1.77892394,3114.6,3114.5,0.00795955]
["bitfinex-derivatives","ETHF0:USTF0",1765263663779,1.4719,3114.2,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765263663983,2.57210603,3114.2,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765263664192,1.4719,3113.7,3113.6,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765263664883,1.4719,3113.7,3113.6,1.44493799]
["bitfinex-derivatives","ETHF0:USTF0",1765263665891,1.4719,3113.7,3113.6,0.71673799]
["bitfinex-derivatives","ETHF0:USTF0",1765263666088,1.4719,3113.7,3113.6,0.00253799]
["bitfinex-derivatives","ETHF0:USTF0",1765263666287,1.4719,3113.7,3113.6,0.71673799]
["bitfinex-derivatives","ETHF0:USTF0",1765263666994,1.4719,3113.7,3113.6,0.00253799]
["bitfinex-derivatives","ETHF0:USTF0",1765263667188,4.6797,3113.7,3113.6,0.00253799]
["bitfinex-derivatives","ETHF0:USTF0",1765263667582,4.6797,3113.7,3113.6,1.44943799]
["bitfinex-derivatives","ETHF0:USTF0",1765263667986,1.4719,3113.7,3113.6,1.44943799]
["bitfinex-derivatives","ETHF0:USTF0",1765263668997,1.98262027,3114.0,3113.9,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765263669189,1.53262027,3114.0,3113.9,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765263669590,1.53262027,3114.0,3113.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1765263670397,1.5278,3113.7,3113.6,1.43613799]
["bitfinex-derivatives","ETHF0:USTF0",1765263671397,0.7675,3113.7,3113.6,1.43613799]
["bitfinex-derivatives","ETHF0:USTF0",1765263671991,1.98962027,3114.0,3113.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1765263673786,1.4753,3113.7,3113.6,1.47183799]
["bitfinex-derivatives","ETHF0:USTF0",1765263673986,1.4753,3113.7,3113.6,0.00253799]
["bitfinex-derivatives","ETHF0:USTF0",1765263674196,3.2078,3113.8,3113.7,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765263674389,0.00482027,3114.0,3113.9,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765263675295,4.6876,3114.8,3114.7,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765263675799,4.6876,3114.8,3114.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765263677000,1.4798,3114.8,3114.7,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765263677588,3.21024204,3115.2,3114.7,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765263677788,0.772,3114.8,3114.7,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765263678094,1.4798,3114.8,3114.7,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765263678796,0.772,3114.8,3114.7,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765263679395,1.4798,3114.8,3114.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765263679597,1.4798,3114.6,3114.5,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765263679795,0.772,3114.6,3114.5,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765263681905,1.4798,3114.5,3114.2,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765263682107,3.2078,3114.8,3114.2,1.65137]
["bitfinex-derivatives","ETHF0:USTF0",1765263682295,4.6876,3114.8,3114.7,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765263683307,1.15795401,3115.2,3114.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765263683308,4.69004204,3115.2,3115.1,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765263686209,0.772,3114.9,3114.6,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765263686399,0.772,3114.9,3114.8,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765263686599,1.4798,3114.9,3114.8,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765263687305,0.772,3114.9,3114.8,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765263688994,1.4798,3114.9,3114.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765263689195,1.4798,3114.9,3114.8,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765263690295,1.4798,3114.9,3114.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765263690503,1.4798,3114.7,3114.6,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765263690701,1.4798,3114.7,3114.6,0.88295]
["bitfinex-derivatives","ETHF0:USTF0",1765263690908,1.4798,3114.7,3114.6,1.65135]
["bitfinex-derivatives","ETHF0:USTF0",1765263692308,1.4798,3114.5,3114.4,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1765263692510,1.9183,3114.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765263693209,1.9183,3114.5,3114.4,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1765263693515,0.2418,3115.0,3114.5,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765263693516,1.4798,3114.6,3114.5,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765263694912,1.4798,3114.5,3114.4,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765263695513,1.9183,3114.5,3114.0,13.50888]
["bitfinex-derivatives","ETHF0:USTF0",1765263695714,0.772,3114.1,3114.0,14.99968]
["bitfinex-derivatives","ETHF0:USTF0",1765263695916,0.4385,3114.5,3114.0,14.99968]
["bitfinex-derivatives","ETHF0:USTF0",1765263696219,1.4798,3114.1,3114.0,5.29968]
["bitfinex-derivatives","ETHF0:USTF0",1765263696515,1.9183,3114.5,3114.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765263696712,1.4798,3114.1,3114.0,4.53128]
["bitfinex-derivatives","ETHF0:USTF0",1765263697009,1.9183,3114.5,3114.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765263697206,1.9183,3114.5,3114.0,3.80888]
["bitfinex-derivatives","ETHF0:USTF0",1765263697403,1.4798,3114.1,3114.0,5.29968]
["bitfinex-derivatives","ETHF0:USTF0",1765263698415,0.772,3114.5,3114.0,3.80888]
["bitfinex-derivatives","ETHF0:USTF0",1765263698618,0.772,3114.5,3114.4,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765263698817,1.4798,3114.5,3114.4,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765263699713,3.2078,3114.7,3114.6,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765263699915,1.48224204,3115.2,3115.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765263700120,1.48224204,3115.2,3114.5,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1765263701115,0.77444204,3115.2,3115.1,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765263701318,1.48224204,3115.2,3115.1,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765263702513,0.00244204,3115.2,3115.1,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765263705118,3.2078,3115.7,3115.6,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765263705421,0.7331,3116.1,3116.0,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1765263705621,1.4782,3116.1,3116.0,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1765263705922,1.4782,3116.1,3116.0,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1765263706116,1.48218094,3116.1,3116.0,11.58312196]
["bitfinex-derivatives","ETHF0:USTF0",1765263706415,1.48218094,3116.1,3116.0,1.88312196]
["bitfinex-derivatives","ETHF0:USTF0",1765263708017,1.48218094,3116.1,3116.0,0.70312196]
["bitfinex-derivatives","ETHF0:USTF0",1765263708221,1.48218094,3116.1,3116.0,0.00392196]
["bitfinex-derivatives","ETHF0:USTF0",1765263708425,1.48218094,3116.1,3116.0,1.88312196]
["bitfinex-derivatives","ETHF0:USTF0",1765263708626,0.73708094,3116.1,3116.0,1.88312196]
["bitfinex-derivatives","ETHF0:USTF0",1765263709024,0.00398094,3116.1,3116.0,1.88312196]
["bitfinex-derivatives","ETHF0:USTF0",1765263709822,1.48218094,3116.1,3116.0,1.88312196]
["bitfinex-derivatives","ETHF0:USTF0",1765263710021,0.73708094,3116.1,3116.0,1.88312196]
["bitfinex-derivatives","ETHF0:USTF0",1765263710623,0.00398094,3116.1,3116.0,1.88312196]
["bitfinex-derivatives","ETHF0:USTF0",1765263710822,0.73708094,3116.1,3116.0,1.88312196]
["bitfinex-derivatives","ETHF0:USTF0",1765263713736,0.00398094,3116.1,3116.0,5.09092196]
["bitfinex-derivatives","ETHF0:USTF0",1765263714529,0.73708094,3116.1,3116.0,5.09092196]
["bitfinex-derivatives","ETHF0:USTF0",1765263715928,0.00398094,3116.1,3116.0,5.09092196]
["bitfinex-derivatives","ETHF0:USTF0",1765263717024,1.48218094,3116.1,3116.0,5.09092196]
["bitfinex-derivatives","ETHF0:USTF0",1765263717229,0.73708094,3116.1,3116.0,5.09092196]
["bitfinex-derivatives","ETHF0:USTF0",1765263717426,1.48218094,3116.1,3116.0,3.21172196]
["bitfinex-derivatives","ETHF0:USTF0",1765263717831,1.48218094,3116.1,3116.0,0.00392196]
["bitfinex-derivatives","ETHF0:USTF0",1765263718018,1.48218094,3116.1,3116.0,0.70312196]
["bitfinex-derivatives","ETHF0:USTF0",1765263720223,1.48218094,3116.1,3116.0,0.00392196]
["bitfinex-derivatives","ETHF0:USTF0",1765263720425,2.63769291,3116.1,3116.0,0.00392196]
["bitfinex-derivatives","ETHF0:USTF0",1765263720826,0.73708094,3116.1,3116.0,1.88312196]
["bitfinex-derivatives","ETHF0:USTF0",1765263721023,0.00398094,3116.1,3116.0,1.88312196]
["bitfinex-derivatives","ETHF0:USTF0",1765263721828,0.73708094,3116.1,3116.0,1.88312196]
["bitfinex-derivatives","ETHF0:USTF0",1765263722029,0.00398094,3116.1,3116.0,1.88312196]
["bitfinex-derivatives","ETHF0:USTF0",1765263722429,0.73708094,3116.1,3116.0,1.88312196]
["bitfinex-derivatives","ETHF0:USTF0",1765263722638,1.47858094,3116.1,3116.0,1.88312196]
["bitfinex-derivatives","ETHF0:USTF0",1765263722828,0.73708094,3116.1,3116.0,1.88312196]
["bitfinex-derivatives","ETHF0:USTF0",1765263723134,1.47858094,3116.1,3116.0,1.88312196]
["bitfinex-derivatives","ETHF0:USTF0",1765263723835,1.47858094,3116.1,3116.0,1.43032196]
["bitfinex-derivatives","ETHF0:USTF0",1765263724031,1.47858094,3116.1,3116.0,1.45512196]
["bitfinex-derivatives","ETHF0:USTF0",1765263725535,1.47858094,3116.1,3116.0,1.87562196]
["bitfinex-derivatives","ETHF0:USTF0",1765263725737,1.47858094,3116.1,3116.0,0.70312196]
["bitfinex-derivatives","ETHF0:USTF0",1765263726038,1.47858094,3116.1,3116.0,1.45512196]
["bitfinex-derivatives","ETHF0:USTF0",1765263726337,1.47858094,3116.1,3116.0,1.87562196]
["bitfinex-derivatives","ETHF0:USTF0",1765263727238,1.33371694,3117.5,3116.0,1.87562196]
["bitfinex-derivatives","ETHF0:USTF0",1765263727440,1.69518518,3117.4,3116.9,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765263727636,1.4743,3117.4,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765263728230,1.4743,3117.4,3117.3,4.30658427]
["bitfinex-derivatives","ETHF0:USTF0",1765263728442,0.00409658,3117.4,3117.3,4.30658427]
["bitfinex-derivatives","ETHF0:USTF0",1765263729239,0.00409658,3117.4,3117.3,10.30658427]
["bitfinex-derivatives","ETHF0:USTF0",1765263729442,0.4364,3119.0,3117.3,11.40536854]
["bitfinex-derivatives","ETHF0:USTF0",1765263729746,0.4364,3119.0,3117.0,15.30088754]
["bitfinex-derivatives","ETHF0:USTF0",1765263729747,0.4364,3119.0,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765263730141,1.47750862,3118.2,3118.1,12.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765263730535,1.4810989,3118.2,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765263730942,0.7395989,3118.2,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765263731139,0.0067989,3118.2,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765263731642,0.0067989,3118.2,3118.1,3.36817]
["bitfinex-derivatives","ETHF0:USTF0",1765263733449,0.0067989,3118.2,3118.1,13.06817]
["bitfinex-derivatives","ETHF0:USTF0",1765263734138,1.4409989,3118.2,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765263738247,1.4455,3117.8,3117.7,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1765263738455,0.4274,3117.5,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765263738762,0.4274,3117.5,3117.2,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765263738763,1.4455,3117.3,3117.2,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765263739149,0.7441,3117.3,3117.2,4.6555]
["bitfinex-derivatives","ETHF0:USTF0",1765263739461,1.8729,3117.5,3117.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1765263740161,0.7441,3117.3,3117.2,4.6555]
["bitfinex-derivatives","ETHF0:USTF0",1765263740350,1.4455,3117.3,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765263740857,1.4455,3117.1,3117.0,0.00481208]
["bitfinex-derivatives","ETHF0:USTF0",1765263742751,1.4455,3117.1,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765263742944,0.4274,3117.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765263742945,1.8729,3116.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765263743147,1.8729,3116.5,3116.4,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765263743746,1.8729,3116.5,3116.4,4.6555]
["bitfinex-derivatives","ETHF0:USTF0",1765263744756,0.7441,3116.5,3116.4,4.6555]
["bitfinex-derivatives","ETHF0:USTF0",1765263745259,0.00478658,3116.8,3116.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765263745661,0.74888658,3116.8,3116.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765263745856,1.45028658,3116.8,3116.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765263746061,1.45028658,3116.8,3116.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1765263746255,1.45028658,3116.8,3116.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765263746455,1.45028658,3116.8,3116.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1765263746655,1.45028658,3116.8,3116.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765263747260,0.74888658,3116.8,3116.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765263747760,1.45028658,3116.8,3116.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1765263748062,1.45028658,3116.8,3116.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765263749459,0.74888658,3116.8,3116.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765263751560,1.45028658,3116.8,3116.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765263752262,1.45028658,3116.8,3116.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1765263752962,1.45028658,3116.8,3116.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765263753461,1.45028658,3116.8,3116.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1765263753759,1.45028658,3116.8,3116.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765263755955,1.4455,3116.3,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765263756364,1.4455,3116.3,3116.2,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765263756661,1.4455,3116.3,3116.2,4.6555]
["bitfinex-derivatives","ETHF0:USTF0",1765263756863,1.4455,3116.3,3116.2,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765263757362,1.4455,3116.3,3116.2,4.6555]
["bitfinex-derivatives","ETHF0:USTF0",1765263757566,0.7441,3116.3,3116.2,4.6555]
["bitfinex-derivatives","ETHF0:USTF0",1765263757765,1.4455,3116.3,3116.2,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765263758664,0.7441,3116.3,3116.2,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765263758859,1.4455,3116.2,3116.1,4.10988208]
["bitfinex-derivatives","ETHF0:USTF0",1765263759258,1.4455,3116.2,3116.1,4.82078208]
["bitfinex-derivatives","ETHF0:USTF0",1765263761062,1.4455,3116.2,3116.1,0.00481208]
["bitfinex-derivatives","ETHF0:USTF0",1765263761261,1.4455,3115.8,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765263761462,0.7441,3115.4,3115.3,4.6555]
["bitfinex-derivatives","ETHF0:USTF0",1765263762268,0.74714344,3115.4,3115.3,4.65832798]
["bitfinex-derivatives","ETHF0:USTF0",1765263763169,1.44854344,3115.4,3115.3,4.65832798]
["bitfinex-derivatives","ETHF0:USTF0",1765263763963,4.65634344,3115.4,3115.3,0.00282798]
["bitfinex-derivatives","ETHF0:USTF0",1765263764263,4.65634344,3115.4,3115.0,0.00802235]
["bitfinex-derivatives","ETHF0:USTF0",1765263764264,1.8935,3114.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765263765266,1.8935,3114.5,3114.4,3.21041211]
["bitfinex-derivatives","ETHF0:USTF0",1765263767267,1.8935,3114.5,3114.4,0.00261211]
["bitfinex-derivatives","ETHF0:USTF0",1765263767468,3.2078,3114.6,3114.5,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765263767870,1.44191208,3114.8,3114.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1765263768070,0.6987,3114.5,3114.4,1.45841211]
["bitfinex-derivatives","ETHF0:USTF0",1765263768673,1.4371,3114.5,3114.4,1.45841211]
["bitfinex-derivatives","ETHF0:USTF0",1765263768971,0.00481208,3114.8,3114.4,1.45841211]
["bitfinex-derivatives","ETHF0:USTF0",1765263769172,1.44191208,3114.8,3114.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1765263769467,1.8935,3114.5,3114.4,0.00261211]
["bitfinex-derivatives","ETHF0:USTF0",1765263769669,1.4371,3114.2,3114.1,0.00481208]
["bitfinex-derivatives","ETHF0:USTF0",1765263769869,4.6449,3114.2,3114.1,0.00481208]
["bitfinex-derivatives","ETHF0:USTF0",1765263770170,4.6449,3114.2,3113.4,3.21101192]
["bitfinex-derivatives","ETHF0:USTF0",1765263770171,0.6987,3113.5,3113.4,4.66681192]
["bitfinex-derivatives","ETHF0:USTF0",1765263770573,0.4564,3114.0,3113.4,4.67035486]
["bitfinex-derivatives","ETHF0:USTF0",1765263771172,0.4564,3114.0,3113.4,4.67516694]
["bitfinex-derivatives","ETHF0:USTF0",1765263771767,1.8935,3114.0,3113.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1765263771974,3.6642,3114.5,3114.0,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765263772677,1.4371,3114.1,3114.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1765263772870,1.4371,3114.1,3114.0,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765263773264,0.6987,3114.1,3114.0,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765263773967,3.6642,3114.5,3114.0,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765263774168,0.00481208,3114.8,3114.0,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765263774169,3.9065,3114.6,3114.5,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765263774368,4.6449,3114.6,3114.5,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765263774674,4.6449,3114.6,3114.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1765263778079,3.2078,3114.6,3114.5,2.05025]
["bitfinex-derivatives","ETHF0:USTF0",1765263778277,0.00481208,3114.8,3114.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1765263778278,1.44191208,3114.8,3114.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1765263778577,1.44191208,3114.8,3114.7,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765263778979,0.70351208,3114.8,3114.7,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765263779381,0.00481208,3114.8,3114.7,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765263779973,1.44191208,3114.8,3114.7,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765263780179,0.70351208,3114.8,3114.7,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765263781481,1.44191208,3114.8,3114.7,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765263781878,0.70351208,3114.8,3114.7,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765263783382,1.44191208,3114.8,3114.7,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765263783587,0.70351208,3114.8,3114.7,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765263784684,0.00481208,3114.8,3114.7,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765263785989,1.44014344,3115.4,3115.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765263786289,0.6987,3115.0,3114.9,1.61633]
["bitfinex-derivatives","ETHF0:USTF0",1765263787192,1.4371,3114.7,3114.6,1.46061208]
["bitfinex-derivatives","ETHF0:USTF0",1765263789177,0.6987,3114.7,3114.6,1.46061208]
["bitfinex-derivatives","ETHF0:USTF0",1765263789782,1.4053,3114.7,3114.6,1.46061208]
["bitfinex-derivatives","ETHF0:USTF0",1765263790188,1.4053,3114.7,3114.6,0.00481208]
["bitfinex-derivatives","ETHF0:USTF0",1765263794087,1.4053,3114.7,3114.6,0.73191208]
["bitfinex-derivatives","ETHF0:USTF0",1765263794292,0.6987,3114.7,3114.6,1.44201208]
["bitfinex-derivatives","ETHF0:USTF0",1765263794592,1.4633,3114.7,3114.6,1.44201208]
["bitfinex-derivatives","ETHF0:USTF0",1765263798891,0.6987,3114.7,3114.6,1.44201208]
["bitfinex-derivatives","ETHF0:USTF0",1765263799093,3.9336,3114.9,3114.8,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765263801197,0.7258,3114.9,3114.8,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765263801400,0.7258,3115.0,3114.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765263801691,0.7258,3115.0,3114.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765263802391,0.7228893,3115.2,3114.6,0.00481208]
["bitfinex-derivatives","ETHF0:USTF0",1765263802392,0.70833288,3115.2,3115.1,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765263802596,0.00321027,3116.6,3116.5,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765263802782,1.9492,3116.5,3116.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765263802987,0.7258,3116.1,3116.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765263803292,1.4904,3116.1,3116.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765263803592,0.72876986,3116.1,3116.0,1.45852706]
["bitfinex-derivatives","ETHF0:USTF0",1765263805390,1.49336986,3116.1,3116.0,1.45852706]
["bitfinex-derivatives","ETHF0:USTF0",1765263806297,0.72876986,3116.1,3116.0,1.45852706]
["bitfinex-derivatives","ETHF0:USTF0",1765263806902,0.00296986,3116.1,3116.0,1.45852706]
["bitfinex-derivatives","ETHF0:USTF0",1765263807198,1.49336986,3116.1,3116.0,1.45852706]
["bitfinex-derivatives","ETHF0:USTF0",1765263807394,1.49336986,3116.1,3116.0,0.00352706]
["bitfinex-derivatives","ETHF0:USTF0",1765263807591,0.00296986,3116.1,3116.0,0.00352706]
["bitfinex-derivatives","ETHF0:USTF0",1765263807793,0.00296986,3116.1,3116.0,1.87632706]
["bitfinex-derivatives","ETHF0:USTF0",1765263808298,1.49336986,3116.1,3116.0,1.45852706]
["bitfinex-derivatives","ETHF0:USTF0",1765263809195,0.72876986,3116.1,3116.0,1.45852706]
["bitfinex-derivatives","ETHF0:USTF0",1765263810494,1.49336986,3116.1,3116.0,1.45852706]
["bitfinex-derivatives","ETHF0:USTF0",1765263811193,0.72876986,3116.1,3116.0,1.45852706]
["bitfinex-derivatives","ETHF0:USTF0",1765263812999,0.00296986,3116.1,3116.0,2.03680706]
["bitfinex-derivatives","ETHF0:USTF0",1765263816604,1.49336986,3116.1,3116.0,1.61900706]
["bitfinex-derivatives","ETHF0:USTF0",1765263816805,1.49336986,3116.1,3116.0,0.90890706]
["bitfinex-derivatives","ETHF0:USTF0",1765263817000,1.49336986,3116.1,3116.0,1.61900706]
["bitfinex-derivatives","ETHF0:USTF0",1765263817305,1.49336986,3116.1,3116.0,0.90890706]
["bitfinex-derivatives","ETHF0:USTF0",1765263817499,1.49336986,3116.1,3116.0,0.16400706]
["bitfinex-derivatives","ETHF0:USTF0",1765263818101,1.49336986,3116.1,3116.0,0.00352706]
["bitfinex-derivatives","ETHF0:USTF0",1765263820907,1.4904,3115.2,3115.1,15.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765263821107,0.7258,3115.2,3115.1,15.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765263821998,0.7258,3115.2,3115.1,15.95163127]
["bitfinex-derivatives","ETHF0:USTF0",1765263822800,1.9324,3115.5,3115.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765263823394,1.5054,3115.2,3115.1,16.00173127]
["bitfinex-derivatives","ETHF0:USTF0",1765263823600,1.5054,3115.2,3115.1,15.23973127]
["bitfinex-derivatives","ETHF0:USTF0",1765263824000,1.5054,3115.2,3115.1,3.95473127]
["bitfinex-derivatives","ETHF0:USTF0",1765263824201,1.5054,3115.2,3115.1,4.71673127]
["bitfinex-derivatives","ETHF0:USTF0",1765263825407,1.9642,3115.5,3115.4,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765263825607,4.7132,3115.8,3115.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765263826108,4.7132,3115.8,3115.7,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765263826501,0.7576,3115.8,3115.7,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765263826807,1.9642,3116.0,3115.9,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765263827203,0.7576,3115.6,3115.5,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1765263827799,1.5054,3115.6,3115.5,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765263828613,1.5054,3115.6,3115.5,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765263828814,1.9642,3116.0,3115.9,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765263829107,1.9642,3116.0,3115.5,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1765263829314,1.5054,3115.6,3115.5,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765263831115,1.5054,3115.6,3115.5,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765263831316,1.9642,3116.0,3115.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765263832513,1.9642,3116.0,3115.4,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1765263833918,0.7308,3115.5,3115.4,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1765263834121,1.4926,3115.5,3115.4,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1765263834417,1.9196,3115.5,3115.4,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1765263837735,1.4926,3115.2,3115.1,0.00383127]
["bitfinex-derivatives","ETHF0:USTF0",1765263839939,2.21492924,3115.2,3115.1,0.00383127]
["bitfinex-derivatives","ETHF0:USTF0",1765263842335,1.4926,3115.2,3115.1,0.00383127]
["bitfinex-derivatives","ETHF0:USTF0",1765263843633,1.4926,3115.2,3115.1,0.70573127]
["bitfinex-derivatives","ETHF0:USTF0",1765263843834,1.4926,3115.2,3115.1,0.00383127]
["bitfinex-derivatives","ETHF0:USTF0",1765263846744,1.4926,3115.2,3115.1,1.41053127]
["bitfinex-derivatives","ETHF0:USTF0",1765263846939,0.7308,3115.2,3115.1,1.41053127]
["bitfinex-derivatives","ETHF0:USTF0",1765263847148,0.427,3115.5,3115.1,1.41053127]
["bitfinex-derivatives","ETHF0:USTF0",1765263847149,1.9196,3115.5,3115.4,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765263848443,1.9196,3115.5,3115.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765263849035,0.7221,3115.2,3115.1,1.48063127]
["bitfinex-derivatives","ETHF0:USTF0",1765263849240,0.7221,3115.6,3115.5,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765263849445,0.7221,3115.6,3115.5,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765263850138,1.4206,3115.6,3115.5,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765263854542,1.4281,3115.4,3115.3,4.79961]
["bitfinex-derivatives","ETHF0:USTF0",1765263854742,0.7132,3115.4,3115.3,5.89868209]
["bitfinex-derivatives","ETHF0:USTF0",1765263854946,1.1452,3115.5,3115.4,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765263855444,1.8601,3115.5,3115.4,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765263856539,3.21076986,3116.1,3116.0,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1765263856748,0.71801208,3116.4,3116.3,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765263856948,1.43955957,3116.4,3116.3,2.53037209]
["bitfinex-derivatives","ETHF0:USTF0",1765263857855,0.72079891,3116.4,3116.3,2.53037209]
["bitfinex-derivatives","ETHF0:USTF0",1765263859151,0.00759891,3116.4,3116.3,2.53037209]
["bitfinex-derivatives","ETHF0:USTF0",1765263860249,0.00759891,3116.4,3116.3,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765263860550,0.00759891,3116.4,3116.3,2.53037209]
["bitfinex-derivatives","ETHF0:USTF0",1765263860946,1.4281,3116.2,3116.1,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765263861156,1.8601,3116.0,3115.9,2.53037209]
["bitfinex-derivatives","ETHF0:USTF0",1765263861449,1.4281,3115.5,3115.4,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1765263861654,1.8601,3115.5,3115.4,2.69088209]
["bitfinex-derivatives","ETHF0:USTF0",1765263861850,0.7132,3115.2,3115.1,1.43513127]
["bitfinex-derivatives","ETHF0:USTF0",1765263862057,1.4281,3115.2,3115.1,0.00383127]
["bitfinex-derivatives","ETHF0:USTF0",1765263863152,2.52717209,3115.2,3115.1,0.00383127]
["bitfinex-derivatives","ETHF0:USTF0",1765263863552,1.4281,3115.2,3115.1,0.00383127]
["bitfinex-derivatives","ETHF0:USTF0",1765263864455,2.52717209,3115.2,3115.1,0.00383127]
["bitfinex-derivatives","ETHF0:USTF0",1765263864651,1.4281,3115.2,3115.1,0.00383127]
["bitfinex-derivatives","ETHF0:USTF0",1765263865555,1.4281,3115.2,3115.1,0.72233127]
["bitfinex-derivatives","ETHF0:USTF0",1765263865747,1.4281,3115.2,3115.1,0.00383127]
["bitfinex-derivatives","ETHF0:USTF0",1765263866857,1.4281,3114.8,3114.7,3.04629013]
["bitfinex-derivatives","ETHF0:USTF0",1765263867061,0.7149,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765263867252,1.4281,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765263867851,0.7132,3114.5,3114.4,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765263868050,1.8601,3114.5,3114.4,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765263868259,1.8601,3114.5,3114.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765263869164,1.4281,3114.4,3114.3,3.21136691]
["bitfinex-derivatives","ETHF0:USTF0",1765263869857,1.4281,3114.4,3114.3,3.92986691]
["bitfinex-derivatives","ETHF0:USTF0",1765263870360,1.4281,3114.4,3114.3,3.21136691]
["bitfinex-derivatives","ETHF0:USTF0",1765263871351,1.4281,3114.4,3114.3,0.00356691]
["bitfinex-derivatives","ETHF0:USTF0",1765263872455,1.4281,3114.1,3114.0,0.00481208]
["bitfinex-derivatives","ETHF0:USTF0",1765263873653,1.43145986,3114.1,3114.0,0.00856865]
["bitfinex-derivatives","ETHF0:USTF0",1765263874662,1.43145986,3114.1,3114.0,0.72706865]
["bitfinex-derivatives","ETHF0:USTF0",1765263874864,1.43145986,3114.1,3114.0,0.00856865]
["bitfinex-derivatives","ETHF0:USTF0",1765263875960,1.8601,3114.0,3113.9,3.06137143]
["bitfinex-derivatives","ETHF0:USTF0",1765263876262,1.8601,3113.5,3113.1,3.36842]
["bitfinex-derivatives","ETHF0:USTF0",1765263876460,1.8601,3113.5,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765263877069,1.8601,3113.5,3113.4,0.00641771]
["bitfinex-derivatives","ETHF0:USTF0",1765263877856,1.4281,3113.2,3113.1,3.21261208]
["bitfinex-derivatives","ETHF0:USTF0",1765263878070,4.6359,3113.2,3113.1,0.00481208]
["bitfinex-derivatives","ETHF0:USTF0",1765263878769,4.6359,3113.2,3113.1,0.00857847]
["bitfinex-derivatives","ETHF0:USTF0",1765263879365,4.6359,3113.2,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765263879558,0.7132,3112.7,3112.6,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1765263879764,1.8601,3113.0,3112.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765263880358,1.8601,3113.0,3112.9,0.72247111]
["bitfinex-derivatives","ETHF0:USTF0",1765263881468,1.8601,3113.0,3112.9,0.00397111]
["bitfinex-derivatives","ETHF0:USTF0",1765263884667,1.485,3112.7,3112.6,0.0032336]
["bitfinex-derivatives","ETHF0:USTF0",1765263884965,4.6928,3112.7,3112.6,0.0032336]
["bitfinex-derivatives","ETHF0:USTF0",1765263885562,4.6928,3112.7,3112.6,0.00636726]
["bitfinex-derivatives","ETHF0:USTF0",1765263885757,4.6928,3112.7,3112.6,0.74756726]
["bitfinex-derivatives","ETHF0:USTF0",1765263886163,3.9316,3112.7,3112.6,1.49446726]
["bitfinex-derivatives","ETHF0:USTF0",1765263886358,1.917,3113.0,3112.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765263886562,1.485,3112.7,3112.6,0.00636726]
["bitfinex-derivatives","ETHF0:USTF0",1765263886770,1.485,3112.7,3112.6,0.74756726]
["bitfinex-derivatives","ETHF0:USTF0",1765263887364,0.7238,3112.7,3112.6,1.49446726]
["bitfinex-derivatives","ETHF0:USTF0",1765263887871,1.485,3112.7,3112.6,1.49446726]
["bitfinex-derivatives","ETHF0:USTF0",1765263889465,1.917,3113.0,3112.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765263889867,1.917,3113.0,3112.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765263890172,1.485,3112.7,3112.6,1.49446726]
["bitfinex-derivatives","ETHF0:USTF0",1765263890668,4.6928,3113.2,3113.1,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765263891465,3.9316,3113.2,3113.1,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765263891862,4.6928,3113.2,3113.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765263892771,4.6928,3113.2,3113.1,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765263895270,0.00481208,3113.3,3113.2,1.64872]
["bitfinex-derivatives","ETHF0:USTF0",1765263896968,1.48981208,3113.3,3113.2,1.64872]
["bitfinex-derivatives","ETHF0:USTF0",1765263897165,1.48981208,3113.3,3113.2,0.90182]
["bitfinex-derivatives","ETHF0:USTF0",1765263897569,1.48981208,3113.3,3113.2,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765263897970,1.48981208,3113.3,3113.2,0.90182]
["bitfinex-derivatives","ETHF0:USTF0",1765263898370,0.00481208,3113.3,3113.2,1.64872]
["bitfinex-derivatives","ETHF0:USTF0",1765263900576,1.48835986,3114.1,3114.0,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765263900772,1.485,3113.6,3113.5,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1765263901081,1.485,3113.6,3113.5,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1765263901484,0.4428,3114.0,3113.5,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1765263901688,0.7238,3113.6,3113.5,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1765263901890,1.485,3113.6,3113.5,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1765263902279,0.7238,3113.6,3113.5,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1765263902482,1.9278,3114.0,3113.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765263902687,2.65386599,3114.0,3113.5,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1765263902886,2.21106599,3113.9,3113.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765263903482,1.485,3113.9,3113.8,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765263903690,0.7238,3113.6,3113.5,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1765263903994,1.485,3113.6,3113.5,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1765263904490,1.485,3113.6,3112.7,1.68249475]
["bitfinex-derivatives","ETHF0:USTF0",1765263904491,0.7238,3112.8,3112.7,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1765263904888,1.9278,3113.0,3112.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765263906889,1.9278,3113.0,3112.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765263907092,1.4574,3112.8,3112.7,4.6955]
["bitfinex-derivatives","ETHF0:USTF0",1765263907789,1.4574,3112.8,3112.7,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765263908896,0.4428,3113.0,3112.9,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765263908897,1.9002,3113.0,3112.9,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765263909288,0.6976,3112.7,3112.6,12.83906726]
["bitfinex-derivatives","ETHF0:USTF0",1765263909598,1.4574,3112.7,3112.6,0.72296726]
["bitfinex-derivatives","ETHF0:USTF0",1765263909796,1.4574,3112.7,3112.6,1.49406726]
["bitfinex-derivatives","ETHF0:USTF0",1765263909998,0.6976,3112.7,3112.6,1.49406726]
["bitfinex-derivatives","ETHF0:USTF0",1765263910291,3.2078,3113.2,3113.1,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765263910599,1.4574,3113.5,3113.4,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765263910900,1.89,3113.5,3113.4,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765263911198,3.91357194,3114.1,3114.0,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765263911399,4.67337194,3114.1,3114.0,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765263912489,1.4594,3113.7,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765263912891,4.6672,3113.7,3113.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765263913095,4.6672,3113.7,3113.1,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1765263913302,1.4594,3113.2,3113.1,11.1664]
["bitfinex-derivatives","ETHF0:USTF0",1765263913601,1.4594,3113.2,3113.1,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765263913803,0.7537,3113.2,3113.1,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765263914690,1.9218,3113.5,3113.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765263914893,0.7537,3113.5,3113.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765263915101,3.2078,3113.7,3113.6,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765263915398,3.9615,3113.7,3113.6,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765263915599,4.6672,3113.7,3113.6,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765263915998,4.6672,3113.7,3113.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765263916195,1.4594,3113.4,3113.3,1.62701]
["bitfinex-derivatives","ETHF0:USTF0",1765263916592,0.7537,3113.4,3113.3,1.62701]
["bitfinex-derivatives","ETHF0:USTF0",1765263916902,1.4594,3113.4,3113.3,1.62701]
["bitfinex-derivatives","ETHF0:USTF0",1765263917598,0.7537,3113.4,3113.3,1.62701]
["bitfinex-derivatives","ETHF0:USTF0",1765263917793,0.4624,3113.5,3113.3,1.62701]
["bitfinex-derivatives","ETHF0:USTF0",1765263917794,0.7537,3113.5,3113.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765263918001,1.4594,3113.5,3113.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765263918201,0.7537,3113.5,3113.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765263919103,1.9218,3113.5,3113.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765263920506,1.4594,3113.4,3113.3,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765263922012,1.4594,3113.4,3113.3,0.85841]
["bitfinex-derivatives","ETHF0:USTF0",1765263922803,1.4594,3113.1,3113.0,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1765263923109,1.4594,3113.1,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765263924011,0.7537,3112.7,3112.6,4.84121726]
["bitfinex-derivatives","ETHF0:USTF0",1765263925004,1.4594,3112.7,3112.6,4.84121726]
["bitfinex-derivatives","ETHF0:USTF0",1765263925405,0.7537,3112.7,3112.6,4.84121726]
["bitfinex-derivatives","ETHF0:USTF0",1765263925910,1.4594,3112.7,3112.6,4.07261726]
["bitfinex-derivatives","ETHF0:USTF0",1765263926114,1.4594,3112.7,3112.6,3.37481726]
["bitfinex-derivatives","ETHF0:USTF0",1765263927109,1.4594,3112.7,3112.6,4.07261726]
["bitfinex-derivatives","ETHF0:USTF0",1765263927409,1.4594,3112.7,3112.6,4.84121726]
["bitfinex-derivatives","ETHF0:USTF0",1765263929012,0.7537,3112.7,3112.6,4.84121726]
["bitfinex-derivatives","ETHF0:USTF0",1765263929213,1.4594,3112.7,3112.6,4.84121726]
["bitfinex-derivatives","ETHF0:USTF0",1765263929412,0.7537,3112.7,3112.6,4.84121726]
["bitfinex-derivatives","ETHF0:USTF0",1765263929613,1.4594,3112.7,3112.6,4.84121726]
["bitfinex-derivatives","ETHF0:USTF0",1765263930303,3.2078,3113.2,3112.9,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765263930500,4.6672,3113.2,3113.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765263930908,4.6672,3113.2,3113.1,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765263931310,4.6672,3113.2,3113.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765263931507,1.2161,3113.5,3113.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765263931714,1.9218,3113.5,3113.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765263931914,2.6487503,3113.5,3113.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765263932113,2.6487503,3113.5,3113.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765263932712,3.2078,3113.7,3113.0,3.81173]
["bitfinex-derivatives","ETHF0:USTF0",1765263932919,4.6672,3113.7,3113.6,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765263933220,5.39410164,3113.7,3113.6,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765263933717,4.68840164,3113.7,3113.6,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765263933912,0.4624,3114.0,3113.9,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765263933913,1.9218,3114.0,3113.9,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765263934113,2.64864997,3114.0,3113.9,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765263934714,3.96967194,3114.1,3114.0,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765263934915,4.67537194,3114.1,3114.0,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765263935116,0.00817194,3114.1,3114.0,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1765263935517,0.00321192,3115.0,3114.9,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765263935914,1.4594,3114.8,3114.7,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1765263936415,1.92501192,3115.0,3114.9,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765263936614,1.92817994,3115.0,3114.9,1.46981886]
["bitfinex-derivatives","ETHF0:USTF0",1765263936813,1.92817994,3115.0,3114.9,0.70121886]
["bitfinex-derivatives","ETHF0:USTF0",1765263937519,1.92817994,3115.0,3114.9,1.46981886]
["bitfinex-derivatives","ETHF0:USTF0",1765263939021,5.13597994,3115.0,3114.9,0.70121886]
["bitfinex-derivatives","ETHF0:USTF0",1765263939528,1.92817994,3115.0,3114.9,0.70121886]
["bitfinex-derivatives","ETHF0:USTF0",1765263939719,1.92817994,3115.0,3114.9,1.46981886]
["bitfinex-derivatives","ETHF0:USTF0",1765263940115,1.92817994,3115.0,3114.9,0.70121886]
["bitfinex-derivatives","ETHF0:USTF0",1765263940725,1.92817994,3115.0,3114.9,0.00341886]
["bitfinex-derivatives","ETHF0:USTF0",1765263940920,1.92817994,3115.0,3114.9,0.70121886]
["bitfinex-derivatives","ETHF0:USTF0",1765263941219,1.92817994,3115.0,3114.9,1.46981886]
["bitfinex-derivatives","ETHF0:USTF0",1765263944124,1.92817994,3115.0,3114.9,0.70121886]
["bitfinex-derivatives","ETHF0:USTF0",1765263944428,1.92817994,3115.0,3114.9,1.46871886]
["bitfinex-derivatives","ETHF0:USTF0",1765263944429,1.91787994,3115.0,3114.9,1.46871886]
["bitfinex-derivatives","ETHF0:USTF0",1765263944822,1.91787994,3115.0,3114.9,0.70121886]
["bitfinex-derivatives","ETHF0:USTF0",1765263945522,1.91787994,3115.0,3114.9,1.46871886]
["bitfinex-derivatives","ETHF0:USTF0",1765263945830,1.45547994,3115.0,3114.9,1.46871886]
["bitfinex-derivatives","ETHF0:USTF0",1765263946029,1.87907994,3115.0,3114.9,1.46871886]
["bitfinex-derivatives","ETHF0:USTF0",1765263948026,0.76007994,3115.0,3114.9,1.46871886]
["bitfinex-derivatives","ETHF0:USTF0",1765263948530,1.45547994,3115.0,3114.9,1.46871886]
["bitfinex-derivatives","ETHF0:USTF0",1765263950929,1.87907994,3115.0,3114.9,1.46871886]
["bitfinex-derivatives","ETHF0:USTF0",1765263951429,0.76007994,3115.0,3114.9,1.46871886]
["bitfinex-derivatives","ETHF0:USTF0",1765263951627,0.00637994,3115.0,3114.9,1.46871886]
["bitfinex-derivatives","ETHF0:USTF0",1765263951927,0.00481208,3115.3,3115.2,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765263952231,0.00481208,3115.3,3115.2,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765263952829,0.00734909,3115.3,3115.2,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765263953227,0.00734909,3115.3,3115.2,4.88632]
["bitfinex-derivatives","ETHF0:USTF0",1765263954027,0.16043,3116.9,3115.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765263954028,1.9152,3116.0,3115.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765263954626,0.7574,3116.0,3115.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765263955124,0.0030346,3116.0,3115.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765263955325,1.4558346,3116.0,3115.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765263955821,0.7604346,3116.0,3115.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765263956933,0.0030346,3116.0,3115.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765263957335,0.7604346,3116.0,3115.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765263957929,1.8794346,3116.0,3115.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765263958737,1.4528,3115.7,3115.6,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1765263959233,0.7574,3115.7,3115.6,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1765263959938,1.4528,3115.7,3115.6,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1765263960148,1.4528,3115.7,3115.6,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765263960330,0.4266346,3116.0,3115.6,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765263960536,0.0030346,3116.0,3115.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765263960735,0.7604346,3116.0,3115.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765263961132,0.0030346,3116.0,3115.9,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765263962139,0.0030346,3116.0,3115.9,4.88628]
["bitfinex-derivatives","ETHF0:USTF0",1765263967642,0.7657346,3116.0,3115.9,4.88628]
["bitfinex-derivatives","ETHF0:USTF0",1765263967843,1.4790346,3116.0,3115.9,4.88628]
["bitfinex-derivatives","ETHF0:USTF0",1765263968442,1.9186346,3116.0,3115.9,4.88628]
["bitfinex-derivatives","ETHF0:USTF0",1765263969643,0.0030346,3116.0,3115.9,4.88628]
["bitfinex-derivatives","ETHF0:USTF0",1765263970331,1.476,3115.6,3115.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765263970535,1.476,3115.5,3115.4,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1765263970735,0.4426346,3116.0,3115.4,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1765263971039,1.476,3115.3,3115.2,1.60772]
["bitfinex-derivatives","ETHF0:USTF0",1765263971247,1.476,3115.3,3115.2,0.88462]
["bitfinex-derivatives","ETHF0:USTF0",1765263972548,1.476,3115.3,3115.2,1.60772]
["bitfinex-derivatives","ETHF0:USTF0",1765263973241,1.476,3115.3,3115.2,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765263973740,0.02642359,3115.1,3115.0,5.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765263973942,0.76702359,3115.1,3115.0,5.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765263974149,0.76702359,3115.1,3115.0,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1765263974847,0.76702359,3115.1,3115.0,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1765263975342,0.76702359,3115.1,3115.0,5.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765263975541,0.7406,3115.1,3115.0,5.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765263976143,0.4396,3115.5,3115.0,5.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765263976535,1.471,3115.5,3115.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765263976744,0.7406,3115.1,3115.0,5.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765263977040,1.471,3115.1,3115.0,5.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765263977238,0.7406,3115.1,3115.0,5.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765263978450,0.72461005,3115.6,3115.0,5.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765263978654,0.72461005,3115.6,3115.0,6.25356453]
["bitfinex-derivatives","ETHF0:USTF0",1765263978947,1.471,3115.1,3115.0,6.25356453]
["bitfinex-derivatives","ETHF0:USTF0",1765263980842,1.471,3115.1,3115.0,3.04576453]
["bitfinex-derivatives","ETHF0:USTF0",1765263981046,0.7406,3115.1,3115.0,3.04576453]
["bitfinex-derivatives","ETHF0:USTF0",1765263981650,4.6788,3115.4,3115.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765263981949,4.6788,3115.4,3115.3,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765263982150,1.471,3115.4,3115.3,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765263983356,0.7406,3115.4,3115.3,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765263983858,1.471,3115.4,3115.3,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765263984455,1.471,3115.4,3115.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765263985354,1.471,3115.2,3115.1,5.79206453]
["bitfinex-derivatives","ETHF0:USTF0",1765263986459,1.471,3115.2,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765263986960,4.30716453,3115.6,3115.1,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765263987155,4.6788,3115.6,3115.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765263987850,4.6788,3115.6,3115.5,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765263988054,3.9484,3115.6,3115.5,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765263988359,3.2078,3115.6,3115.5,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765263989156,3.9484,3115.6,3115.5,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765263989657,0.7406,3115.6,3115.5,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765263990556,2.19938723,3116.0,3115.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765263991061,2.19938723,3116.0,3115.9,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765263991257,0.7406,3115.6,3115.5,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765263992765,1.471,3115.6,3115.5,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765263995665,1.471,3115.6,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765263995666,1.471,3115.3,3115.2,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1765263995857,1.471,3115.3,3115.2,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765263996054,0.7406,3115.3,3115.2,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765263996258,4.6788,3115.6,3115.5,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765263996457,3.2078,3115.6,3115.5,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765263996965,3.9484,3115.6,3115.5,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765263997165,4.6788,3115.6,3115.3,1.09936453]
["bitfinex-derivatives","ETHF0:USTF0",1765263997367,4.6788,3115.6,3115.1,1.09936453]
["bitfinex-derivatives","ETHF0:USTF0",1765263998761,4.6788,3115.6,3115.5,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1765263998967,4.6788,3115.6,3115.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765263999269,1.471,3115.2,3115.1,2.58426453]
["bitfinex-derivatives","ETHF0:USTF0",1765263999569,1.471,3115.2,3115.1,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765264000072,1.471,3115.2,3115.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765264001264,1.471,3115.2,3115.1,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765264001666,2.19791592,3115.4,3115.3,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765264002061,1.471,3115.4,3115.3,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765264002565,3.2078,3115.6,3115.5,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765264002566,4.6404,3115.6,3115.5,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765264002965,1.4326,3115.5,3115.4,1.59841]
["bitfinex-derivatives","ETHF0:USTF0",1765264003467,0.7249,3115.5,3115.4,1.59841]
["bitfinex-derivatives","ETHF0:USTF0",1765264003873,1.4326,3115.5,3115.4,1.59841]
["bitfinex-derivatives","ETHF0:USTF0",1765264004074,1.4326,3115.5,3115.4,0.87621]
["bitfinex-derivatives","ETHF0:USTF0",1765264004268,3.9327,3115.6,3115.5,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1765264004968,1.4326,3115.1,3115.0,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765264005163,1.4326,3115.1,3115.0,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765264005372,0.7249,3115.1,3115.0,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765264005570,1.4326,3115.1,3115.0,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765264005873,0.7249,3115.1,3115.0,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765264006069,0.44590616,3115.5,3115.0,2.99876453]
["bitfinex-derivatives","ETHF0:USTF0",1765264006276,3.2078,3115.6,3115.5,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1765264006277,3.9327,3115.6,3115.5,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1765264006570,3.9327,3115.6,3115.2,2.53726453]
["bitfinex-derivatives","ETHF0:USTF0",1765264006571,0.7249,3115.3,3115.2,2.53726453]
["bitfinex-derivatives","ETHF0:USTF0",1765264006872,1.4326,3115.0,3114.9,0.71911886]
["bitfinex-derivatives","ETHF0:USTF0",1765264007070,3.2078,3115.2,3114.9,1.44131886]
["bitfinex-derivatives","ETHF0:USTF0",1765264007272,3.2078,3115.2,3115.1,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765264007665,3.2078,3115.2,3115.1,2.53726453]
["bitfinex-derivatives","ETHF0:USTF0",1765264008274,4.6404,3115.2,3115.1,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765264010070,1.4326,3115.1,3114.9,0.00341886]
["bitfinex-derivatives","ETHF0:USTF0",1765264010275,1.4326,3115.0,3114.9,0.71911886]
["bitfinex-derivatives","ETHF0:USTF0",1765264010867,2.95556453,3115.0,3114.9,0.00341886]
["bitfinex-derivatives","ETHF0:USTF0",1765264011269,1.09936453,3115.0,3114.9,1.44131886]
["bitfinex-derivatives","ETHF0:USTF0",1765264011477,3.9327,3115.2,3115.1,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765264011775,4.2354197,3115.2,3115.1,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765264011972,3.5105197,3115.2,3115.1,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765264012173,4.2354197,3115.2,3115.1,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765264012479,3.9327,3115.2,3115.1,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765264012679,4.6404,3115.2,3115.1,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765264013082,1.4326,3115.2,3115.1,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765264013273,1.02756459,3115.5,3115.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1765264013576,1.02756459,3115.6,3115.5,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1765264013780,0.7249,3115.6,3115.5,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1765264014181,3.2078,3115.7,3115.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765264014777,0.7279346,3116.0,3115.9,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765264014986,1.45417483,3116.0,3115.9,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765264015280,2.16187483,3116.0,3115.9,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765264017377,0.7249,3115.7,3115.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765264017584,1.4326,3115.7,3115.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1765264017884,1.4326,3115.7,3115.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765264020379,1.4326,3115.7,3115.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1765264020683,0.7249,3115.6,3115.5,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1765264020990,4.6404,3115.9,3115.8,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765264022982,1.5333,3115.6,3115.5,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1765264023186,1.6774536,3116.9,3115.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765264023382,2.88134769,3117.6,3117.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765264023584,0.00320862,3118.2,3117.5,6.09372906]
["bitfinex-derivatives","ETHF0:USTF0",1765264023779,0.00320862,3118.2,3118.1,3.36817]
["bitfinex-derivatives","ETHF0:USTF0",1765264024283,0.00707729,3118.2,3118.1,3.62604645]
["bitfinex-derivatives","ETHF0:USTF0",1765264024889,0.00707729,3118.2,3118.1,9.62604645]
["bitfinex-derivatives","ETHF0:USTF0",1765264025088,0.4318,3119.0,3118.1,9.46567645]
["bitfinex-derivatives","ETHF0:USTF0",1765264025389,0.4318,3119.0,3118.9,4.30716453]
["bitfinex-derivatives","ETHF0:USTF0",1765264026089,0.43570859,3119.0,3118.9,4.30716453]
["bitfinex-derivatives","ETHF0:USTF0",1765264026290,1.20020859,3119.0,3118.9,4.30716453]
["bitfinex-derivatives","ETHF0:USTF0",1765264026485,1.96900859,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264027190,1.20020859,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264027590,1.96900859,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264029178,1.20020859,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264029380,1.96900859,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264030089,1.20020859,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264030284,1.96900859,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264031891,1.5333,3118.2,3118.1,0.00301283]
["bitfinex-derivatives","ETHF0:USTF0",1765264032086,1.5333,3118.1,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264033186,1.5333,3118.1,3118.0,3.21175999]
["bitfinex-derivatives","ETHF0:USTF0",1765264037093,1.5333,3118.1,3118.0,0.00395999]
["bitfinex-derivatives","ETHF0:USTF0",1765264037293,1.5333,3118.1,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264037294,1.9021,3117.9,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264037493,1.9021,3117.9,3117.8,1.208e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765264038394,0.7174,3118.0,3117.8,0.00415979]
["bitfinex-derivatives","ETHF0:USTF0",1765264038894,3.2078,3118.3,3118.0,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765264040396,0.432,3118.5,3118.0,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765264042495,2.6195,3118.0,3117.8,0.00415979]
["bitfinex-derivatives","ETHF0:USTF0",1765264042694,2.6195,3118.0,3117.2,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765264042695,1.9021,3117.3,3117.2,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765264042888,0.7174,3117.5,3117.2,3.36821]
["bitfinex-derivatives","ETHF0:USTF0",1765264043092,1.8991,3117.5,3117.2,3.36821]
["bitfinex-derivatives","ETHF0:USTF0",1765264043497,1.1817,3117.3,3117.2,3.36821]
["bitfinex-derivatives","ETHF0:USTF0",1765264043698,0.7174,3117.5,3117.2,3.37084605]
["bitfinex-derivatives","ETHF0:USTF0",1765264044093,0.7174,3117.5,3117.2,4.21560092]
["bitfinex-derivatives","ETHF0:USTF0",1765264044296,0.00481208,3117.6,3117.4,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765264044593,0.00481208,3117.6,3117.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765264047907,0.00481208,3117.6,3117.5,7.29327447]
["bitfinex-derivatives","ETHF0:USTF0",1765264048101,0.00481208,3117.6,3117.5,6.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765264048900,0.00481208,3117.6,3117.5,7.85971171]
["bitfinex-derivatives","ETHF0:USTF0",1765264049104,0.00481208,3117.6,3117.5,6.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765264049507,0.00481208,3117.6,3117.5,1.86165036]
["bitfinex-derivatives","ETHF0:USTF0",1765264051109,0.00481208,3117.6,3117.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765264052210,0.00481208,3117.6,3117.5,2.43247618]
["bitfinex-derivatives","ETHF0:USTF0",1765264053304,0.00481208,3117.6,3117.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765264058415,0.00481208,3117.6,3117.5,3.03505332]
["bitfinex-derivatives","ETHF0:USTF0",1765264059416,1.18651208,3117.6,3117.5,3.03505332]
["bitfinex-derivatives","ETHF0:USTF0",1765264059714,1.90691208,3117.6,3117.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765264060016,1.90691208,3117.6,3117.5,2.4442639]
["bitfinex-derivatives","ETHF0:USTF0",1765264060017,1.18651208,3117.6,3117.5,2.4442639]
["bitfinex-derivatives","ETHF0:USTF0",1765264060214,0.00481208,3117.6,3117.5,2.44419593]
["bitfinex-derivatives","ETHF0:USTF0",1765264060408,0.00481208,3117.6,3117.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765264061114,0.00481208,3117.6,3117.5,3.01594352]
["bitfinex-derivatives","ETHF0:USTF0",1765264061316,0.00481208,3117.6,3117.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765264064319,2.43201208,3117.6,3117.5,12.8844]
["bitfinex-derivatives","ETHF0:USTF0",1765264064708,2.43201208,3117.6,3117.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765264065120,2.6432,3117.4,3117.3,5.14620996]
["bitfinex-derivatives","ETHF0:USTF0",1765264065321,0.7934,3117.5,3117.2,3.21043605]
["bitfinex-derivatives","ETHF0:USTF0",1765264065322,2.1911,3117.5,3117.2,3.21043605]
["bitfinex-derivatives","ETHF0:USTF0",1765264065611,0.7934,3117.5,3117.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765264066328,2.6432,3117.4,3117.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765264066510,2.6432,3117.4,3117.3,12.88541]
["bitfinex-derivatives","ETHF0:USTF0",1765264067114,1.3977,3117.4,3117.3,12.88541]
["bitfinex-derivatives","ETHF0:USTF0",1765264067306,0.7934,3117.5,3117.3,12.88541]
["bitfinex-derivatives","ETHF0:USTF0",1765264067307,0.7934,3117.5,3117.4,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765264067818,0.00481208,3117.6,3117.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765264068717,2.64801208,3117.6,3117.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765264069017,2.64801208,3117.6,3117.5,12.6044]
["bitfinex-derivatives","ETHF0:USTF0",1765264069416,0.00481208,3117.6,3117.5,12.6044]
["bitfinex-derivatives","ETHF0:USTF0",1765264069616,1.40251208,3117.6,3117.5,12.6044]
["bitfinex-derivatives","ETHF0:USTF0",1765264070319,0.00481208,3117.6,3117.5,12.6044]
["bitfinex-derivatives","ETHF0:USTF0",1765264071017,0.00481208,3117.6,3117.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765264071218,1.40251208,3117.6,3117.5,12.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765264071420,1.40251208,3117.6,3117.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765264071615,2.64801208,3117.6,3117.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765264071817,2.6432,3117.3,3117.2,0.00263605]
["bitfinex-derivatives","ETHF0:USTF0",1765264072018,5.851,3117.3,3117.2,1.71841356]
["bitfinex-derivatives","ETHF0:USTF0",1765264072218,5.851,3117.3,3117.2,0.00263605]
["bitfinex-derivatives","ETHF0:USTF0",1765264072421,5.851,3117.3,3117.2,1.71822249]
["bitfinex-derivatives","ETHF0:USTF0",1765264073310,3.2078,3117.3,3117.2,0.00263605]
["bitfinex-derivatives","ETHF0:USTF0",1765264073510,3.2078,3117.3,3117.2,1.71822249]
["bitfinex-derivatives","ETHF0:USTF0",1765264073724,3.2078,3117.3,3117.2,0.00263605]
["bitfinex-derivatives","ETHF0:USTF0",1765264074022,4.6055,3117.3,3117.2,0.00263605]
["bitfinex-derivatives","ETHF0:USTF0",1765264074329,5.851,3117.3,3117.2,1.71737321]
["bitfinex-derivatives","ETHF0:USTF0",1765264074622,5.851,3117.3,3117.2,1.14601576]
["bitfinex-derivatives","ETHF0:USTF0",1765264075015,3.2078,3117.3,3117.2,0.00263605]
["bitfinex-derivatives","ETHF0:USTF0",1765264075216,3.2078,3117.3,3117.2,1.71737321]
["bitfinex-derivatives","ETHF0:USTF0",1765264076022,3.2078,3117.3,3117.2,0.00263605]
["bitfinex-derivatives","ETHF0:USTF0",1765264076723,2.1911,3117.5,3117.2,0.00263605]
["bitfinex-derivatives","ETHF0:USTF0",1765264077024,0.7934,3117.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264078824,0.7934,3117.5,3117.4,5.49266423]
["bitfinex-derivatives","ETHF0:USTF0",1765264079023,3.4366,3117.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264080422,2.6432,3117.3,3117.2,0.16304605]
["bitfinex-derivatives","ETHF0:USTF0",1765264081327,2.6432,3117.3,3117.2,1.87736282]
["bitfinex-derivatives","ETHF0:USTF0",1765264081626,2.6432,3117.3,3117.2,1.71695282]
["bitfinex-derivatives","ETHF0:USTF0",1765264081831,3.4366,3117.0,3116.9,0.00481208]
["bitfinex-derivatives","ETHF0:USTF0",1765264082029,6.6444,3117.0,3116.9,0.00481208]
["bitfinex-derivatives","ETHF0:USTF0",1765264082230,0.7934,3117.0,3116.9,0.00481208]
["bitfinex-derivatives","ETHF0:USTF0",1765264082826,0.7934,3117.0,3116.9,0.00789783]
["bitfinex-derivatives","ETHF0:USTF0",1765264083225,2.1911,3117.0,3116.9,0.00789783]
["bitfinex-derivatives","ETHF0:USTF0",1765264083828,3.5458,3117.0,3116.9,0.00789783]
["bitfinex-derivatives","ETHF0:USTF0",1765264084727,2.1911,3117.0,3116.9,0.00789783]
["bitfinex-derivatives","ETHF0:USTF0",1765264085034,0.7934,3117.0,3116.9,0.00789783]
["bitfinex-derivatives","ETHF0:USTF0",1765264085433,2.1229,3117.0,3116.9,0.00789783]
["bitfinex-derivatives","ETHF0:USTF0",1765264088031,3.4776,3117.0,3116.9,0.00789783]
["bitfinex-derivatives","ETHF0:USTF0",1765264090341,3.4776,3117.0,3116.9,1.16076035]
["bitfinex-derivatives","ETHF0:USTF0",1765264090530,3.4776,3117.0,3116.9,0.00789783]
["bitfinex-derivatives","ETHF0:USTF0",1765264090831,3.4776,3117.0,3116.9,1.10586524]
["bitfinex-derivatives","ETHF0:USTF0",1765264092941,3.4776,3117.0,3116.9,0.00789783]
["bitfinex-derivatives","ETHF0:USTF0",1765264094533,3.4776,3117.0,3116.9,1.10586524]
["bitfinex-derivatives","ETHF0:USTF0",1765264096242,3.4776,3117.0,3116.9,10.80586524]
["bitfinex-derivatives","ETHF0:USTF0",1765264097145,0.7934,3117.0,3116.9,10.80586524]
["bitfinex-derivatives","ETHF0:USTF0",1765264098333,0.7934,3117.0,3116.9,10.96629524]
["bitfinex-derivatives","ETHF0:USTF0",1765264100146,3.4078,3117.0,3116.9,1.26629524]
["bitfinex-derivatives","ETHF0:USTF0",1765264100338,3.4078,3117.0,3116.9,12.89132783]
["bitfinex-derivatives","ETHF0:USTF0",1765264100544,3.4078,3117.0,3116.9,0.16832783]
["bitfinex-derivatives","ETHF0:USTF0",1765264103350,3.4078,3117.0,3116.9,0.00789783]
["bitfinex-derivatives","ETHF0:USTF0",1765264103648,6.6156,3117.0,3116.9,0.00789783]
["bitfinex-derivatives","ETHF0:USTF0",1765264104241,3.4078,3117.0,3116.9,0.00789783]
["bitfinex-derivatives","ETHF0:USTF0",1765264104645,6.6156,3117.0,3116.9,0.00789783]
["bitfinex-derivatives","ETHF0:USTF0",1765264115155,2.6144,3116.7,3116.6,1.10117603]
["bitfinex-derivatives","ETHF0:USTF0",1765264116144,2.61714288,3116.7,3116.6,1.10355994]
["bitfinex-derivatives","ETHF0:USTF0",1765264121958,2.61714288,3116.7,3116.6,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1765264127057,2.5222,3116.4,3116.3,0.00481208]
["bitfinex-derivatives","ETHF0:USTF0",1765264128155,2.5222,3116.4,3116.3,0.00732525]
["bitfinex-derivatives","ETHF0:USTF0",1765264131364,2.5222,3116.4,3116.3,0.16778525]
["bitfinex-derivatives","ETHF0:USTF0",1765264131866,1.2411,3116.4,3116.3,0.16778525]
["bitfinex-derivatives","ETHF0:USTF0",1765264134364,2.5222,3116.4,3116.3,0.16778525]
["bitfinex-derivatives","ETHF0:USTF0",1765264136466,2.5222,3116.4,3116.3,12.86878525]
["bitfinex-derivatives","ETHF0:USTF0",1765264141478,2.5222,3116.4,3116.3,0.16778525]
["bitfinex-derivatives","ETHF0:USTF0",1765264141663,2.5222,3116.4,3116.3,12.86878525]
["bitfinex-derivatives","ETHF0:USTF0",1765264144468,2.5222,3116.4,3116.3,0.16778525]
["bitfinex-derivatives","ETHF0:USTF0",1765264144669,2.5222,3116.4,3116.3,12.86878525]
["bitfinex-derivatives","ETHF0:USTF0",1765264145473,2.5222,3116.4,3116.3,0.16778525]
["bitfinex-derivatives","ETHF0:USTF0",1765264150287,2.5222,3116.4,3116.3,1.26575266]
["bitfinex-derivatives","ETHF0:USTF0",1765264150785,2.5222,3116.4,3116.3,0.16778525]
["bitfinex-derivatives","ETHF0:USTF0",1765264155286,2.1939,3116.1,3116.0,1.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765264155491,2.1939,3115.8,3115.7,1.34531249]
["bitfinex-derivatives","ETHF0:USTF0",1765264155690,2.1939,3115.8,3115.7,2.43451249]
["bitfinex-derivatives","ETHF0:USTF0",1765264156291,2.1939,3115.8,3115.7,2.43739106]
["bitfinex-derivatives","ETHF0:USTF0",1765264156985,2.1939,3115.8,3115.7,0.00287857]
["bitfinex-derivatives","ETHF0:USTF0",1765264157586,2.8629,3115.5,3115.4,0.00481208]
["bitfinex-derivatives","ETHF0:USTF0",1765264157785,2.1939,3115.1,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765264158393,2.1939,3115.1,3115.0,1.08841027]
["bitfinex-derivatives","ETHF0:USTF0",1765264158601,2.1939,3115.1,3115.0,1.3427762]
["bitfinex-derivatives","ETHF0:USTF0",1765264159099,1.0936,3115.1,3115.0,2.4319762]
["bitfinex-derivatives","ETHF0:USTF0",1765264159400,2.1939,3115.1,3115.0,1.3427762]
["bitfinex-derivatives","ETHF0:USTF0",1765264159993,2.1939,3115.1,3115.0,2.4319762]
["bitfinex-derivatives","ETHF0:USTF0",1765264160195,1.09841208,3115.4,3115.3,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1765264160385,2.1939,3115.1,3115.0,3.58526033]
["bitfinex-derivatives","ETHF0:USTF0",1765264160592,2.1939,3115.1,3115.0,1.3427762]
["bitfinex-derivatives","ETHF0:USTF0",1765264161295,2.1939,3115.1,3115.0,2.4319762]
["bitfinex-derivatives","ETHF0:USTF0",1765264162296,2.1939,3115.1,3115.0,1.3427762]
["bitfinex-derivatives","ETHF0:USTF0",1765264162997,2.1939,3115.1,3115.0,2.4319762]
["bitfinex-derivatives","ETHF0:USTF0",1765264163398,2.1939,3115.1,3115.0,0.2575762]
["bitfinex-derivatives","ETHF0:USTF0",1765264163601,2.1939,3115.1,3115.0,0.00610769]
["bitfinex-derivatives","ETHF0:USTF0",1765264164796,2.1939,3115.1,3114.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1765264164797,2.8629,3114.0,3113.9,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1765264165097,2.8629,3114.0,3113.9,18.0852]
["bitfinex-derivatives","ETHF0:USTF0",1765264165297,2.8629,3114.0,3113.9,27.7852]
["bitfinex-derivatives","ETHF0:USTF0",1765264165492,1.0936,3114.0,3113.9,27.7852]
["bitfinex-derivatives","ETHF0:USTF0",1765264165698,2.8629,3114.0,3113.9,15.0822]
["bitfinex-derivatives","ETHF0:USTF0",1765264165899,2.86577193,3114.0,3113.9,27.78895823]
["bitfinex-derivatives","ETHF0:USTF0",1765264166100,1.09647193,3114.0,3113.9,28.04439738]
["bitfinex-derivatives","ETHF0:USTF0",1765264166501,0.00287193,3114.0,3113.9,28.20497738]
["bitfinex-derivatives","ETHF0:USTF0",1765264167399,1.09647193,3114.0,3113.9,28.20497738]
["bitfinex-derivatives","ETHF0:USTF0",1765264168305,0.00287193,3114.0,3113.9,28.20497738]
["bitfinex-derivatives","ETHF0:USTF0",1765264171803,6.0707,3115.0,3114.9,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1765264172002,6.0707,3115.0,3114.9,13.7902]
["bitfinex-derivatives","ETHF0:USTF0",1765264172602,6.0736779,3115.0,3114.9,13.7902]
["bitfinex-derivatives","ETHF0:USTF0",1765264173303,6.0736779,3115.0,3114.9,14.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765264173503,4.9733779,3115.0,3114.9,14.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765264173707,6.0736779,3115.0,3114.9,14.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765264174004,4.3043779,3115.0,3114.9,14.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765264174205,6.0736779,3115.0,3114.9,14.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765264175908,6.0736779,3115.0,3114.9,12.705]
["bitfinex-derivatives","ETHF0:USTF0",1765264179812,2.1939,3114.2,3114.1,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1765264180012,2.1939,3114.2,3114.1,4.45357]
["bitfinex-derivatives","ETHF0:USTF0",1765264180208,2.1939,3114.2,3114.1,5.54277]
["bitfinex-derivatives","ETHF0:USTF0",1765264181406,2.1939,3114.2,3114.1,15.9128]
["bitfinex-derivatives","ETHF0:USTF0",1765264181707,2.1939,3114.2,3114.1,12.705]
["bitfinex-derivatives","ETHF0:USTF0",1765264182908,2.8592,3114.0,3113.9,2.18315823]
["bitfinex-derivatives","ETHF0:USTF0",1765264183212,2.8592,3114.0,3113.9,1.08895823]
["bitfinex-derivatives","ETHF0:USTF0",1765264184815,2.8592,3114.0,3113.9,0.00375823]
["bitfinex-derivatives","ETHF0:USTF0",1765264186107,2.8592,3114.0,3113.9,1.14715823]
["bitfinex-derivatives","ETHF0:USTF0",1765264186509,1.0936,3114.0,3113.9,2.24135823]
["bitfinex-derivatives","ETHF0:USTF0",1765264186714,2.2476,3114.0,3113.9,2.24135823]
["bitfinex-derivatives","ETHF0:USTF0",1765264188011,2.9718,3114.0,3113.9,2.24135823]
["bitfinex-derivatives","ETHF0:USTF0",1765264189310,1.2062,3114.0,3113.9,2.24135823]
["bitfinex-derivatives","ETHF0:USTF0",1765264189617,2.9166,3114.5,3114.0,0.86558]
["bitfinex-derivatives","ETHF0:USTF0",1765264189816,6.1244,3114.5,3114.4,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1765264190020,6.1244,3114.5,3114.4,13.8504]
["bitfinex-derivatives","ETHF0:USTF0",1765264191617,6.1244,3114.5,3114.4,12.707]
["bitfinex-derivatives","ETHF0:USTF0",1765264192116,6.1244,3114.5,3114.4,13.8504]
["bitfinex-derivatives","ETHF0:USTF0",1765264192415,6.1244,3114.5,3114.4,14.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765264194618,6.1244,3114.5,3114.4,12.707]
["bitfinex-derivatives","ETHF0:USTF0",1765264194820,6.1244,3114.5,3114.4,13.8504]
["bitfinex-derivatives","ETHF0:USTF0",1765264195818,6.1244,3114.5,3114.4,14.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765264196622,2.9166,3114.5,3114.4,14.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765264197416,1.2062,3114.7,3114.6,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1765264199516,2.2476,3114.1,3114.0,18.1514]
["bitfinex-derivatives","ETHF0:USTF0",1765264199722,1.2062,3114.1,3114.0,18.1514]
["bitfinex-derivatives","ETHF0:USTF0",1765264200316,2.9718,3114.0,3113.9,0.00375823]
["bitfinex-derivatives","ETHF0:USTF0",1765264201117,2.9718,3114.0,3113.9,1.14715823]
["bitfinex-derivatives","ETHF0:USTF0",1765264201520,2.9718,3114.0,3113.9,0.00375823]
["bitfinex-derivatives","ETHF0:USTF0",1765264206218,2.9718,3114.0,3113.9,1.14715823]
["bitfinex-derivatives","ETHF0:USTF0",1765264207025,2.9718,3114.0,3113.9,0.00375823]
["bitfinex-derivatives","ETHF0:USTF0",1765264208627,4.12508413,3114.0,3113.9,0.00375823]
["bitfinex-derivatives","ETHF0:USTF0",1765264208931,4.12508413,3114.0,3113.4,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1765264208932,2.8468,3113.5,3113.4,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1765264209826,2.8468,3113.5,3113.4,0.00663759]
["bitfinex-derivatives","ETHF0:USTF0",1765264210222,2.8468,3113.0,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264211223,2.8468,3113.0,3112.9,0.16465026]
["bitfinex-derivatives","ETHF0:USTF0",1765264211419,2.8468,3113.0,3112.9,2.44045026]
["bitfinex-derivatives","ETHF0:USTF0",1765264211823,0.652,3113.5,3112.9,3.59373439]
["bitfinex-derivatives","ETHF0:USTF0",1765264212018,2.8468,3113.5,3113.4,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1765264212223,1.0731,3113.1,3113.0,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1765264212420,2.8344,3113.5,3113.4,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1765264212724,2.2359,3113.3,3113.2,2.25302]
["bitfinex-derivatives","ETHF0:USTF0",1765264213025,2.2359,3113.3,3113.2,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765264213231,2.2359,3113.3,3113.2,2.25302]
["bitfinex-derivatives","ETHF0:USTF0",1765264213630,2.2359,3113.3,3113.2,1.19972]
["bitfinex-derivatives","ETHF0:USTF0",1765264214319,2.2359,3113.3,3113.2,2.25302]
["bitfinex-derivatives","ETHF0:USTF0",1765264215034,1.1266,3113.3,3113.2,2.25302]
["bitfinex-derivatives","ETHF0:USTF0",1765264215728,2.8879,3113.5,3113.4,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1765264217929,1.1266,3113.5,3113.4,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1765264218136,2.9221,3113.5,3113.4,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1765264219233,2.2359,3113.3,3113.2,2.25302]
["bitfinex-derivatives","ETHF0:USTF0",1765264219437,2.2359,3113.3,3113.2,1.19972]
["bitfinex-derivatives","ETHF0:USTF0",1765264219738,2.2359,3113.3,3113.2,2.25302]
["bitfinex-derivatives","ETHF0:USTF0",1765264220145,2.2359,3113.3,3113.2,1.19972]
["bitfinex-derivatives","ETHF0:USTF0",1765264220438,2.2359,3113.3,3113.2,2.25302]
["bitfinex-derivatives","ETHF0:USTF0",1765264224640,2.2359,3113.3,3113.2,11.95302]
["bitfinex-derivatives","ETHF0:USTF0",1765264227648,1.1266,3113.3,3113.2,11.95302]
["bitfinex-derivatives","ETHF0:USTF0",1765264227844,1.1266,3113.5,3113.4,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1765264228441,2.2359,3113.5,3113.4,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1765264228643,2.9221,3113.5,3113.4,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1765264230244,2.9221,3113.5,3113.4,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1765264231549,2.9221,3113.5,3113.4,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1765264231844,2.9221,3113.5,3113.4,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1765264232045,2.9221,3113.5,3113.2,13.0536988]
["bitfinex-derivatives","ETHF0:USTF0",1765264232046,2.2359,3113.3,3113.2,13.0536988]
["bitfinex-derivatives","ETHF0:USTF0",1765264232544,2.2359,3113.3,3113.2,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765264233146,2.2359,3113.3,3113.2,1.19972]
["bitfinex-derivatives","ETHF0:USTF0",1765264234949,1.1266,3113.3,3113.2,3.3536988]
["bitfinex-derivatives","ETHF0:USTF0",1765264235248,2.2359,3113.3,3113.2,3.3536988]
["bitfinex-derivatives","ETHF0:USTF0",1765264235437,2.2359,3113.3,3113.2,1.19972]
["bitfinex-derivatives","ETHF0:USTF0",1765264238145,2.2359,3113.3,3113.2,2.25302]
["bitfinex-derivatives","ETHF0:USTF0",1765264238947,2.2359,3113.3,3113.2,1.19972]
["bitfinex-derivatives","ETHF0:USTF0",1765264239851,2.2359,3113.3,3113.2,2.25302]
["bitfinex-derivatives","ETHF0:USTF0",1765264240051,1.1266,3113.3,3113.2,2.25302]
["bitfinex-derivatives","ETHF0:USTF0",1765264240251,4.3344,3113.4,3113.3,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1765264240555,5.4437,3113.4,3113.3,3.1930788]
["bitfinex-derivatives","ETHF0:USTF0",1765264242955,4.3344,3113.4,3113.3,3.1930788]
["bitfinex-derivatives","ETHF0:USTF0",1765264244153,4.3344,3113.4,3113.3,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1765264244354,0.00481208,3113.8,3113.7,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765264244548,0.5926,3114.0,3113.9,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765264244951,0.5926,3114.0,3113.9,10.9612588]
["bitfinex-derivatives","ETHF0:USTF0",1765264245252,0.5926,3114.0,3113.9,13.25083084]
["bitfinex-derivatives","ETHF0:USTF0",1765264245452,0.5926,3114.0,3113.9,10.9612588]
["bitfinex-derivatives","ETHF0:USTF0",1765264246448,0.5926,3114.0,3113.9,13.24948307]
["bitfinex-derivatives","ETHF0:USTF0",1765264247262,0.5926,3114.0,3113.9,10.9612588]
["bitfinex-derivatives","ETHF0:USTF0",1765264256056,2.6943,3114.0,3113.9,9.86058]
["bitfinex-derivatives","ETHF0:USTF0",1765264256359,2.6943,3114.0,3113.9,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765264256546,2.6943,3114.0,3113.9,11.72458]
["bitfinex-derivatives","ETHF0:USTF0",1765264256746,2.6943,3114.0,3113.9,11.564]
["bitfinex-derivatives","ETHF0:USTF0",1765264256948,2.1017,3113.8,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264257148,2.1017,3113.8,3113.7,9.1748]
["bitfinex-derivatives","ETHF0:USTF0",1765264261965,2.1017,3113.8,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264262361,3.2023788,3113.8,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264263059,2.1017,3113.8,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264269171,2.1498,3113.7,3113.6,0.00481208]
["bitfinex-derivatives","ETHF0:USTF0",1765264269370,0.5926,3114.0,3113.6,1.10549088]
["bitfinex-derivatives","ETHF0:USTF0",1765264269572,0.5926,3114.0,3113.9,1.2612588]
["bitfinex-derivatives","ETHF0:USTF0",1765264270062,0.00481208,3114.3,3114.0,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765264270264,0.00481208,3114.3,3114.2,1.1006788]
["bitfinex-derivatives","ETHF0:USTF0",1765264270468,0.00481208,3114.3,3114.2,4.4690488]
["bitfinex-derivatives","ETHF0:USTF0",1765264270670,0.65818982,3115.0,3114.4,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765264270870,0.65818982,3115.0,3114.6,1.1006788]
["bitfinex-derivatives","ETHF0:USTF0",1765264271667,0.6630019,3115.0,3114.6,1.1006788]
["bitfinex-derivatives","ETHF0:USTF0",1765264272869,0.6630019,3115.0,3114.6,4.4690288]
["bitfinex-derivatives","ETHF0:USTF0",1765264273468,0.6630019,3115.0,3114.9,1.1006788]
["bitfinex-derivatives","ETHF0:USTF0",1765264274766,0.6630019,3115.0,3114.8,1.15414465]
["bitfinex-derivatives","ETHF0:USTF0",1765264274976,1.6919019,3115.0,3114.7,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765264275778,0.6630019,3115.0,3114.7,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765264276076,0.6630019,3115.0,3114.9,1.15414465]
["bitfinex-derivatives","ETHF0:USTF0",1765264278278,0.6630019,3115.0,3114.9,10.85414465]
["bitfinex-derivatives","ETHF0:USTF0",1765264281176,2.7534019,3115.0,3114.9,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1765264281373,2.0904,3114.7,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264281883,2.0904,3114.7,3114.6,12.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765264288086,2.0904,3114.7,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264300301,0.6630019,3115.0,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264300706,1.0194,3114.7,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264300898,2.0904,3114.7,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264301099,1.0194,3114.7,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264301312,1.6824019,3115.0,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264301504,1.0194,3114.7,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264303713,2.7223019,3115.0,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264303915,0.987,3114.7,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264304715,0.987,3114.7,3113.6,2.29005483]
["bitfinex-derivatives","ETHF0:USTF0",1765264304716,2.21989,3113.8,3113.6,2.29005483]
["bitfinex-derivatives","ETHF0:USTF0",1765264304911,4.36194465,3113.7,3113.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1765264305117,4.36194465,3113.1,3113.0,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1765264305309,3.2078,3113.1,3113.0,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1765264306719,0.00481208,3113.4,3113.3,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1765264309214,1.15895673,3113.4,3113.0,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1765264309509,1.15895673,3113.4,3113.0,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765264309709,1.15895673,3113.4,3113.0,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1765264309914,4.36194465,3113.1,3113.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1765264310115,4.36194465,3113.1,3113.0,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765264310406,3.2078,3113.1,3113.0,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1765264319620,3.2078,3113.1,3113.0,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765264319817,3.2078,3113.1,3113.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1765264320928,3.2078,3113.1,3113.0,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765264321333,3.2078,3113.1,3113.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1765264322433,1.6016,3113.0,3112.9,0.00401026]
["bitfinex-derivatives","ETHF0:USTF0",1765264322635,1.6016,3113.0,3112.9,2.45291026]
["bitfinex-derivatives","ETHF0:USTF0",1765264322932,1.6016,3113.0,3112.9,1.23441026]
["bitfinex-derivatives","ETHF0:USTF0",1765264323531,1.6016,3113.0,3112.9,0.00401026]
["bitfinex-derivatives","ETHF0:USTF0",1765264324230,1.6016,3112.3,3112.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765264324532,6.2036,3113.0,3112.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765264324533,2.75574465,3112.1,3112.0,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1765264324925,3.2078,3112.2,3112.1,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1765264325228,4.81224635,3112.2,3112.1,1.2328837]
["bitfinex-derivatives","ETHF0:USTF0",1765264328236,4.81224635,3112.2,3112.1,0.0024837]
["bitfinex-derivatives","ETHF0:USTF0",1765264329036,4.81224635,3112.2,3112.1,1.2328837]
["bitfinex-derivatives","ETHF0:USTF0",1765264329334,4.81224635,3112.2,3111.8,0.00321357]
["bitfinex-derivatives","ETHF0:USTF0",1765264329335,1.5966,3111.9,3111.8,0.00321357]
["bitfinex-derivatives","ETHF0:USTF0",1765264329528,2.75074465,3111.9,3111.8,0.00321357]
["bitfinex-derivatives","ETHF0:USTF0",1765264329728,3.54437476,3111.9,3111.8,0.00321357]
["bitfinex-derivatives","ETHF0:USTF0",1765264329928,7.94777476,3111.9,3111.0,3.40263]
["bitfinex-derivatives","ETHF0:USTF0",1765264330130,0.7983,3111.1,3111.0,3.40263]
["bitfinex-derivatives","ETHF0:USTF0",1765264330430,0.7983,3111.1,3111.0,3.40490211]
["bitfinex-derivatives","ETHF0:USTF0",1765264330827,1.5966,3111.1,3111.0,3.40490211]
["bitfinex-derivatives","ETHF0:USTF0",1765264331136,0.7983,3111.1,3111.0,3.40490211]
["bitfinex-derivatives","ETHF0:USTF0",1765264331335,4.0061,3111.4,3111.3,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765264331637,4.8044,3111.4,3111.3,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765264332436,4.8044,3111.4,3111.3,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1765264332634,0.6708,3111.1,3111.0,2.24620211]
["bitfinex-derivatives","ETHF0:USTF0",1765264332933,1.3416,3111.1,3111.0,3.57270211]
["bitfinex-derivatives","ETHF0:USTF0",1765264333829,0.6708,3111.1,3111.0,3.57270211]
["bitfinex-derivatives","ETHF0:USTF0",1765264334734,1.3416,3111.1,3111.0,3.57270211]
["bitfinex-derivatives","ETHF0:USTF0",1765264335135,2.44397999,3111.1,3111.0,3.57270211]
["bitfinex-derivatives","ETHF0:USTF0",1765264336448,2.44397999,3111.1,3111.0,0.79527211]
["bitfinex-derivatives","ETHF0:USTF0",1765264336636,3.54635998,3111.1,3111.0,0.00227211]
["bitfinex-derivatives","ETHF0:USTF0",1765264336942,3.25344696,3111.1,3111.0,0.00227211]
["bitfinex-derivatives","ETHF0:USTF0",1765264338136,1.337,3110.3,3110.2,2.61991523]
["bitfinex-derivatives","ETHF0:USTF0",1765264338343,3.2078,3110.3,3110.2,2.61991523]
["bitfinex-derivatives","ETHF0:USTF0",1765264339138,3.8763,3110.3,3110.2,2.62372535]
["bitfinex-derivatives","ETHF0:USTF0",1765264340241,3.2078,3110.3,3110.2,2.62372535]
["bitfinex-derivatives","ETHF0:USTF0",1765264340444,3.44596252,3111.8,3110.8,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1765264340445,3.2078,3110.9,3110.8,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1765264340634,4.68443263,3110.9,3110.8,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1765264340837,5.35293263,3110.9,3110.8,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1765264341346,5.35293263,3110.9,3110.8,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1765264342548,4.68443263,3110.9,3110.8,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1765264342846,3.2078,3110.9,3110.8,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1765264343833,4.5448,3111.4,3111.3,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1765264344043,5.35255292,3111.4,3111.3,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1765264344251,4.68405292,3111.4,3111.3,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1765264344543,4.5448,3111.4,3111.3,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1765264345240,3.2078,3111.4,3111.3,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1765264345448,4.54961997,3111.8,3111.7,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1765264345640,5.35763151,3111.8,3111.7,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1765264347143,1.337,3111.1,3111.0,6.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765264347350,0.6685,3111.1,3111.0,6.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765264347551,0.80801154,3111.7,3111.0,6.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765264347849,0.80801154,3111.7,3111.0,16.2608]
["bitfinex-derivatives","ETHF0:USTF0",1765264349150,0.80801154,3111.7,3111.0,6.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765264352346,1.13089388,3111.7,3111.0,6.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765264352650,0.80801154,3111.6,3111.0,6.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765264353348,0.80801154,3111.5,3111.0,6.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765264353543,1.337,3111.5,3111.4,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1765264353745,5.35657213,3111.5,3111.4,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1765264353946,4.68807213,3111.5,3111.4,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1765264355443,0.7151,3113.0,3112.4,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765264355647,3.2228,3113.0,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264355848,3.2228,3113.0,3112.6,12.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765264356152,3.2228,3113.0,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264356549,3.2255575,3113.0,3112.6,3.21184406]
["bitfinex-derivatives","ETHF0:USTF0",1765264356853,1.9273575,3113.0,3112.6,3.21184406]
["bitfinex-derivatives","ETHF0:USTF0",1765264357048,0.7178575,3113.0,3112.8,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1765264357250,0.00481997,3113.1,3112.9,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1765264357450,1.9246,3114.0,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264357650,3.2228,3114.0,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264357853,1.2982,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264358156,2.5077,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264358355,2.5116104,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264358849,1.2134104,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264360460,2.5116104,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264361846,1.2134104,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264362852,2.5116104,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264363159,1.2134104,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264364358,2.4509104,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264365954,1.2134104,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264366561,2.4509104,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264370859,2.4509104,3113.6,3113.3,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765264371063,0.9938,3113.5,3113.3,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765264371265,2.5588,3113.5,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264371764,3.7963,3113.5,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264376970,3.7963,3113.5,3113.3,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765264377172,3.7963,3113.5,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264380372,0.9938,3113.5,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264380579,0.0039104,3113.6,3113.5,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765264380776,0.0039104,3113.6,3113.5,1.26131627]
["bitfinex-derivatives","ETHF0:USTF0",1765264381982,0.0039104,3113.6,3113.5,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765264382183,0.0039104,3113.6,3113.5,1.51834403]
["bitfinex-derivatives","ETHF0:USTF0",1765264382683,0.0039104,3113.6,3113.5,0.41763776]
["bitfinex-derivatives","ETHF0:USTF0",1765264383487,0.0039104,3113.6,3113.5,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765264386583,0.78573677,3113.6,3113.5,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765264386781,0.0039104,3113.6,3113.5,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765264387596,0.78573677,3113.6,3113.5,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765264387782,0.0039104,3113.6,3113.5,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765264389285,0.0039104,3113.6,3113.5,0.4227315]
["bitfinex-derivatives","ETHF0:USTF0",1765264395998,0.0039104,3113.6,3113.5,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765264396295,3.9302,3113.5,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264396596,5.0347527,3113.5,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264397501,4.71202637,3113.5,3113.4,3.36841]
["bitfinex-derivatives","ETHF0:USTF0",1765264398092,5.03459435,3113.5,3113.4,3.36841]
["bitfinex-derivatives","ETHF0:USTF0",1765264400402,4.71202637,3113.5,3113.4,3.36841]
["bitfinex-derivatives","ETHF0:USTF0",1765264401804,5.03449827,3113.5,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264402398,4.71202637,3113.5,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264412812,3.0753,3113.1,3113.0,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765264413003,3.0753,3113.1,3113.0,3.36843]
["bitfinex-derivatives","ETHF0:USTF0",1765264413503,1.4622,3113.1,3113.0,3.36843]
["bitfinex-derivatives","ETHF0:USTF0",1765264413709,2.24764108,3113.4,3113.0,3.36843]
["bitfinex-derivatives","ETHF0:USTF0",1765264413909,3.9302,3113.5,3113.1,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765264414109,3.9302,3113.5,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264414305,4.71559927,3113.5,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264415001,0.0039104,3113.6,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264415218,3.9302,3113.5,3113.4,3.36841]
["bitfinex-derivatives","ETHF0:USTF0",1765264415408,4.71560886,3113.5,3113.4,3.36841]
["bitfinex-derivatives","ETHF0:USTF0",1765264418916,4.71560886,3113.5,3113.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765264419108,4.71560886,3113.5,3113.4,3.36841]
["bitfinex-derivatives","ETHF0:USTF0",1765264419516,4.71560886,3113.5,3113.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765264419814,4.71560886,3113.5,3113.4,3.36841]
["bitfinex-derivatives","ETHF0:USTF0",1765264422117,3.10250886,3113.5,3113.4,3.36841]
["bitfinex-derivatives","ETHF0:USTF0",1765264422317,4.71560886,3113.5,3113.4,3.36841]
["bitfinex-derivatives","ETHF0:USTF0",1765264425118,5.03836451,3113.5,3113.4,3.36841]
["bitfinex-derivatives","ETHF0:USTF0",1765264437637,5.03836451,3113.5,3113.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765264437938,5.03836451,3113.5,3113.4,3.36841]
["bitfinex-derivatives","ETHF0:USTF0",1765264441634,5.03836451,3113.5,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264441840,2.8428,3113.1,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264442640,2.8428,3113.1,3113.0,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1765264442840,3.62787284,3113.1,3113.0,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1765264443244,3.62787284,3113.1,3113.0,6.0274]
["bitfinex-derivatives","ETHF0:USTF0",1765264443843,2.11177284,3113.1,3113.0,6.0274]
["bitfinex-derivatives","ETHF0:USTF0",1765264444241,2.8428,3113.1,3113.0,6.0274]
["bitfinex-derivatives","ETHF0:USTF0",1765264444540,2.11177284,3113.1,3113.0,6.0274]
["bitfinex-derivatives","ETHF0:USTF0",1765264445246,3.62759473,3113.4,3113.3,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1765264445542,3.95045642,3113.4,3113.3,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1765264445728,3.95045642,3113.4,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264445729,1.3267,3113.1,3113.0,6.0274]
["bitfinex-derivatives","ETHF0:USTF0",1765264445937,2.8428,3113.1,3113.0,6.0274]
["bitfinex-derivatives","ETHF0:USTF0",1765264446137,3.62759473,3113.1,3113.0,6.0274]
["bitfinex-derivatives","ETHF0:USTF0",1765264448047,2.11149473,3113.1,3113.0,6.0274]
["bitfinex-derivatives","ETHF0:USTF0",1765264448443,1.3267,3113.1,3113.0,6.0274]
["bitfinex-derivatives","ETHF0:USTF0",1765264450940,2.768,3113.1,3113.0,6.0274]
["bitfinex-derivatives","ETHF0:USTF0",1765264453050,2.768,3113.1,3113.0,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1765264453344,2.768,3113.1,3113.0,6.0274]
["bitfinex-derivatives","ETHF0:USTF0",1765264454244,2.768,3113.1,3113.0,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1765264454445,2.768,3113.1,3113.0,6.0274]
["bitfinex-derivatives","ETHF0:USTF0",1765264456557,3.55101033,3113.1,3113.0,6.0274]
["bitfinex-derivatives","ETHF0:USTF0",1765264458042,3.55101033,3113.1,3113.0,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1765264459845,3.55101033,3113.1,3113.0,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1765264460052,2.8617,3112.9,3112.8,5.9729]
["bitfinex-derivatives","ETHF0:USTF0",1765264464857,1.3975,3112.9,3112.8,5.9729]
["bitfinex-derivatives","ETHF0:USTF0",1765264466159,2.8617,3112.9,3112.8,5.9729]
["bitfinex-derivatives","ETHF0:USTF0",1765264467653,2.8617,3112.9,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264467954,2.8617,3112.7,3112.6,0.00404406]
["bitfinex-derivatives","ETHF0:USTF0",1765264468159,8.27675587,3112.7,3112.6,0.00404406]
["bitfinex-derivatives","ETHF0:USTF0",1765264471151,8.27675587,3112.7,3111.8,4.59901357]
["bitfinex-derivatives","ETHF0:USTF0",1765264471152,2.8617,3111.9,3111.8,4.59901357]
["bitfinex-derivatives","ETHF0:USTF0",1765264471657,2.8617,3111.9,3111.8,5.97611357]
["bitfinex-derivatives","ETHF0:USTF0",1765264472265,2.8617,3111.9,3111.8,5.97873143]
["bitfinex-derivatives","ETHF0:USTF0",1765264472656,1.3975,3111.9,3111.8,5.97873143]
["bitfinex-derivatives","ETHF0:USTF0",1765264475666,0.00481997,3112.2,3112.1,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765264475863,0.00481997,3112.2,3112.1,3.86612011]
["bitfinex-derivatives","ETHF0:USTF0",1765264476163,0.00481997,3112.2,3112.1,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765264479662,1.997e-05,3112.2,3112.1,2.92578]
["bitfinex-derivatives","ETHF0:USTF0",1765264480468,1.997e-05,3112.2,3112.1,4.02680011]
["bitfinex-derivatives","ETHF0:USTF0",1765264483663,1.997e-05,3112.2,3112.1,13.72680011]
["bitfinex-derivatives","ETHF0:USTF0",1765264488267,1.997e-05,3112.2,3112.1,12.62578]
["bitfinex-derivatives","ETHF0:USTF0",1765264488566,2.59421997,3112.2,3112.1,2.75378]
["bitfinex-derivatives","ETHF0:USTF0",1765264488872,1.21721997,3112.2,3112.1,13.55480011]
["bitfinex-derivatives","ETHF0:USTF0",1765264489069,1.21721997,3112.2,3112.1,3.85480011]
["bitfinex-derivatives","ETHF0:USTF0",1765264489270,1.21721997,3112.2,3112.1,2.63880011]
["bitfinex-derivatives","ETHF0:USTF0",1765264489470,1.997e-05,3112.2,3112.1,2.63880011]
["bitfinex-derivatives","ETHF0:USTF0",1765264489861,2.59421997,3112.2,3112.1,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1765264492274,2.59421997,3112.2,3112.1,2.74768]
["bitfinex-derivatives","ETHF0:USTF0",1765264495574,2.59421997,3112.2,3112.1,1.37668]
["bitfinex-derivatives","ETHF0:USTF0",1765264497873,3.2078,3112.8,3112.2,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765264498078,2.5942,3112.8,3112.7,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1765264498280,2.91684902,3112.8,3112.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1765264498673,1.9495,3112.5,3112.4,5.7948]
["bitfinex-derivatives","ETHF0:USTF0",1765264499170,4.15968409,3112.5,3112.4,5.7948]
["bitfinex-derivatives","ETHF0:USTF0",1765264500881,0.83318409,3112.5,3112.4,5.7948]
["bitfinex-derivatives","ETHF0:USTF0",1765264501083,2.05038409,3112.7,3112.6,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1765264501281,2.37303207,3112.7,3112.6,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1765264501482,3.75003207,3112.7,3112.6,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1765264501678,3.75003207,3112.7,3112.6,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1765264503078,2.3578,3112.5,3112.4,5.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765264503283,3.86428409,3112.5,3112.4,5.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765264503887,3.86328808,3112.5,3112.4,5.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765264504979,3.86328808,3112.5,3112.4,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765264505386,3.86328808,3112.5,3112.4,5.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765264505979,2.2544,3112.4,3112.3,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765264506180,3.08658808,3112.4,3112.3,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765264506584,2.2544,3112.1,3112.0,4.3311]
["bitfinex-derivatives","ETHF0:USTF0",1765264506786,2.2544,3112.1,3112.0,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1765264508884,2.2544,3112.1,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264509184,2.2544,3112.1,3112.0,4.3311]
["bitfinex-derivatives","ETHF0:USTF0",1765264509783,1.77432011,3112.5,3112.0,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1765264509984,3.08723818,3112.4,3112.3,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1765264510783,3.08723818,3112.4,3112.3,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1765264510984,3.08725626,3112.4,3112.3,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1765264511788,3.08725626,3112.4,3112.3,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1765264512390,3.08725626,3112.4,3112.3,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1765264513289,3.08725626,3112.4,3112.3,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1765264513791,0.83285626,3112.4,3112.3,3.50689011]
["bitfinex-derivatives","ETHF0:USTF0",1765264513978,0.00481997,3112.8,3112.3,3.50689011]
["bitfinex-derivatives","ETHF0:USTF0",1765264513979,0.00481997,3112.8,3112.7,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1765264515085,1.09901997,3112.8,3112.7,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1765264515292,0.00481997,3112.8,3112.7,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1765264516386,0.00481997,3112.8,3112.7,2.43085]
["bitfinex-derivatives","ETHF0:USTF0",1765264518792,0.00481997,3112.8,3112.7,3.58653666]
["bitfinex-derivatives","ETHF0:USTF0",1765264520198,0.00481997,3112.8,3112.7,2.43085]
["bitfinex-derivatives","ETHF0:USTF0",1765264520491,1.09901997,3112.8,3112.7,2.43085]
["bitfinex-derivatives","ETHF0:USTF0",1765264520691,0.00481997,3112.8,3112.7,2.43085]
["bitfinex-derivatives","ETHF0:USTF0",1765264522595,0.00481997,3112.8,3112.7,5.63865]
["bitfinex-derivatives","ETHF0:USTF0",1765264524599,2.32681997,3112.8,3112.7,5.63865]
["bitfinex-derivatives","ETHF0:USTF0",1765264524900,2.322,3112.4,3112.3,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1765264525096,2.322,3112.4,3112.3,4.3233]
["bitfinex-derivatives","ETHF0:USTF0",1765264525602,2.322,3112.4,3112.3,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1765264526498,1.0942,3112.4,3112.3,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1765264526697,0.00481997,3112.8,3112.3,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1765264526698,1.09901997,3112.8,3112.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1765264526895,2.32681997,3112.8,3112.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1765264527200,3.1569314,3112.8,3112.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1765264528100,3.1569314,3112.8,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264528296,3.15211143,3112.7,3112.6,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1765264529000,0.83011143,3112.7,3112.6,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1765264529194,0.00481997,3112.8,3112.7,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1765264529395,2.32681997,3112.8,3112.7,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1765264529594,3.1569314,3112.8,3112.7,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1765264531000,1.9291314,3112.8,3112.7,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1765264531202,3.1569314,3112.8,3112.7,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1765264531405,0.00481997,3112.8,3112.7,6.63368666]
["bitfinex-derivatives","ETHF0:USTF0",1765264531703,0.00481997,3112.8,3112.7,6.79433666]
["bitfinex-derivatives","ETHF0:USTF0",1765264533898,4.00705168,3113.5,3113.4,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1765264534091,1.68505168,3113.5,3113.4,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1765264534297,4.00705168,3113.5,3113.4,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1765264535203,3.1769,3113.5,3113.4,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1765264536103,3.1769,3113.5,3113.4,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1765264536799,3.1769,3113.5,3113.3,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1765264536999,2.322,3113.4,3113.3,10.8155]
["bitfinex-derivatives","ETHF0:USTF0",1765264537605,2.322,3113.4,3113.3,11.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765264542313,0.0039104,3113.6,3113.5,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1765264542511,0.0039104,3113.6,3113.5,3.42588666]
["bitfinex-derivatives","ETHF0:USTF0",1765264542908,1.0981104,3113.6,3113.5,3.42588666]
["bitfinex-derivatives","ETHF0:USTF0",1765264548608,2.1316,3113.4,3113.3,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1765264549011,2.1316,3113.4,3113.3,2.11261]
["bitfinex-derivatives","ETHF0:USTF0",1765264549607,0.0039104,3113.6,3113.3,1.31629666]
["bitfinex-derivatives","ETHF0:USTF0",1765264549812,0.0039104,3113.6,3113.5,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1765264550012,0.0039104,3113.6,3113.5,2.34141]
["bitfinex-derivatives","ETHF0:USTF0",1765264552220,0.0039104,3113.6,3113.5,14.81361]
["bitfinex-derivatives","ETHF0:USTF0",1765264553917,0.00481997,3113.8,3113.7,2.10459]
["bitfinex-derivatives","ETHF0:USTF0",1765264554222,0.00481997,3113.8,3113.7,6.46807666]
["bitfinex-derivatives","ETHF0:USTF0",1765264554921,0.00782138,3113.8,3113.7,6.46807666]
["bitfinex-derivatives","ETHF0:USTF0",1765264560322,3.2078,3114.8,3114.4,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765264560626,2.1316,3114.8,3114.7,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765264560823,1.82879417,3114.8,3114.7,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765264561127,1.001,3114.9,3114.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765264561326,2.13551994,3114.9,3114.8,1.93162747]
["bitfinex-derivatives","ETHF0:USTF0",1765264561928,2.13551994,3114.9,3114.8,0.96742747]
["bitfinex-derivatives","ETHF0:USTF0",1765264562119,2.13551994,3114.9,3114.8,0.00322747]
["bitfinex-derivatives","ETHF0:USTF0",1765264562319,2.13551994,3114.9,3114.8,0.96742747]
["bitfinex-derivatives","ETHF0:USTF0",1765264562926,2.13551994,3114.9,3114.8,1.93162747]
["bitfinex-derivatives","ETHF0:USTF0",1765264564224,2.13551994,3114.9,3114.8,0.96742747]
["bitfinex-derivatives","ETHF0:USTF0",1765264564822,2.13551994,3114.9,3114.8,0.00322747]
["bitfinex-derivatives","ETHF0:USTF0",1765264567028,2.13551994,3114.9,3114.8,1.93162747]
["bitfinex-derivatives","ETHF0:USTF0",1765264567231,1.00491994,3114.9,3114.8,1.93162747]
["bitfinex-derivatives","ETHF0:USTF0",1765264567432,2.13551994,3114.9,3114.8,1.93162747]
["bitfinex-derivatives","ETHF0:USTF0",1765264568136,2.13551994,3114.9,3114.8,0.00322747]
["bitfinex-derivatives","ETHF0:USTF0",1765264568331,2.13551994,3114.9,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264568332,0.5731,3114.5,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264568538,0.5731,3114.5,3113.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765264568539,2.4966,3113.5,3113.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765264569233,3.7809,3114.0,3113.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1765264569438,0.5731,3113.5,3113.4,1.41182861]
["bitfinex-derivatives","ETHF0:USTF0",1765264569729,1.5617,3113.5,3113.4,1.41182861]
["bitfinex-derivatives","ETHF0:USTF0",1765264570435,0.5731,3113.5,3113.4,1.41182861]
["bitfinex-derivatives","ETHF0:USTF0",1765264571028,1.5617,3113.5,3113.4,1.41182861]
["bitfinex-derivatives","ETHF0:USTF0",1765264571231,2.4966,3113.5,3113.4,0.00362861]
["bitfinex-derivatives","ETHF0:USTF0",1765264571632,3.3240512,3113.5,3113.4,0.00362861]
["bitfinex-derivatives","ETHF0:USTF0",1765264571832,1.9235,3113.2,3113.1,0.00481997]
["bitfinex-derivatives","ETHF0:USTF0",1765264572939,1.9235,3113.2,3113.1,0.00741092]
["bitfinex-derivatives","ETHF0:USTF0",1765264573343,1.9686,3113.2,3113.1,1.39671092]
["bitfinex-derivatives","ETHF0:USTF0",1765264573538,1.9686,3113.2,3113.1,0.00741092]
["bitfinex-derivatives","ETHF0:USTF0",1765264583243,1.9686,3113.2,3113.1,0.69261092]
["bitfinex-derivatives","ETHF0:USTF0",1765264583745,1.9686,3113.2,3113.1,0.00741092]
["bitfinex-derivatives","ETHF0:USTF0",1765264586045,1.9686,3113.2,3113.1,0.69261092]
["bitfinex-derivatives","ETHF0:USTF0",1765264586245,2.47691997,3113.5,3113.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1765264586444,2.47691997,3113.5,3113.4,1.10082017]
["bitfinex-derivatives","ETHF0:USTF0",1765264586839,2.47691997,3113.5,3113.4,1.78602017]
["bitfinex-derivatives","ETHF0:USTF0",1765264587548,2.47691997,3113.5,3113.4,2.47122017]
["bitfinex-derivatives","ETHF0:USTF0",1765264588149,1.49691997,3113.5,3113.4,2.47122017]
["bitfinex-derivatives","ETHF0:USTF0",1765264588742,0.57791997,3113.5,3113.4,2.47122017]
["bitfinex-derivatives","ETHF0:USTF0",1765264589037,1.49691997,3113.5,3113.4,2.47122017]
["bitfinex-derivatives","ETHF0:USTF0",1765264589735,2.47691997,3113.5,3113.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765264589941,1.899,3113.4,3113.3,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765264590137,1.899,3113.4,3113.3,3.36841]
["bitfinex-derivatives","ETHF0:USTF0",1765264590341,1.899,3113.4,3113.3,4.05361]
["bitfinex-derivatives","ETHF0:USTF0",1765264593047,1.899,3113.4,3113.3,4.73881]
["bitfinex-derivatives","ETHF0:USTF0",1765264593646,0.919,3113.4,3113.3,4.73881]
["bitfinex-derivatives","ETHF0:USTF0",1765264594157,1.899,3113.4,3113.3,4.73881]
["bitfinex-derivatives","ETHF0:USTF0",1765264595445,0.919,3113.4,3113.3,4.73881]
["bitfinex-derivatives","ETHF0:USTF0",1765264599568,0.00481997,3113.5,3113.4,1.53101]
["bitfinex-derivatives","ETHF0:USTF0",1765264599769,0.00481997,3113.5,3113.4,2.63183017]
["bitfinex-derivatives","ETHF0:USTF0",1765264600367,3.30522451,3114.0,3113.9,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765264600575,3.7809,3114.5,3113.9,2.47122017]
["bitfinex-derivatives","ETHF0:USTF0",1765264600870,1.899,3114.3,3114.2,2.63179017]
["bitfinex-derivatives","ETHF0:USTF0",1765264601168,2.73192246,3114.3,3114.2,2.63179017]
["bitfinex-derivatives","ETHF0:USTF0",1765264601471,2.73192246,3114.3,3114.2,1.94659017]
["bitfinex-derivatives","ETHF0:USTF0",1765264602865,2.73192246,3114.3,3112.0,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765264602866,0.9666,3112.1,3112.0,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765264603071,0.9666,3112.1,3112.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765264603363,0.9666,3112.1,3112.0,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1765264603563,3.2078,3112.3,3112.0,3.46582017]
["bitfinex-derivatives","ETHF0:USTF0",1765264603759,4.17730543,3112.3,3112.2,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1765264603961,5.00960527,3112.3,3112.2,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1765264604161,0.9666,3112.1,3112.0,1.41240235]
["bitfinex-derivatives","ETHF0:USTF0",1765264604358,0.9666,3112.1,3112.0,2.36860235]
["bitfinex-derivatives","ETHF0:USTF0",1765264611373,0.4833,3112.1,3112.0,2.36860235]
["bitfinex-derivatives","ETHF0:USTF0",1765264612476,4.17730543,3112.3,3112.2,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1765264612663,3.21070543,3112.3,3112.2,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1765264612864,0.00290543,3112.3,3112.2,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1765264618773,0.00290543,3112.3,3112.2,11.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765264622979,0.96950543,3112.3,3112.2,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1765264623179,0.9666,3112.2,3112.1,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1765264623377,0.9666,3112.1,3112.0,1.41240235]
["bitfinex-derivatives","ETHF0:USTF0",1765264623683,0.9666,3112.1,3112.0,0.53640235]
["bitfinex-derivatives","ETHF0:USTF0",1765264624186,0.9666,3112.1,3112.0,2.36860235]
["bitfinex-derivatives","ETHF0:USTF0",1765264624486,0.00290543,3112.3,3112.2,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1765264624686,0.97410543,3112.3,3112.2,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1765264627784,1.9448,3112.1,3112.0,1.57490235]
["bitfinex-derivatives","ETHF0:USTF0",1765264628183,1.9448,3112.1,3112.0,2.58450235]
["bitfinex-derivatives","ETHF0:USTF0",1765264630088,0.9712,3112.1,3112.0,2.58450235]
["bitfinex-derivatives","ETHF0:USTF0",1765264630788,1.9448,3112.1,3112.0,2.58450235]
["bitfinex-derivatives","ETHF0:USTF0",1765264631490,2.77845308,3112.1,3112.0,2.58450235]
["bitfinex-derivatives","ETHF0:USTF0",1765264631686,0.00290543,3112.3,3112.2,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1765264631894,0.83654916,3112.3,3112.2,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1765264632190,0.83654916,3112.3,3112.2,2.20877]
["bitfinex-derivatives","ETHF0:USTF0",1765264632386,0.00290543,3112.3,3112.2,2.20877]
["bitfinex-derivatives","ETHF0:USTF0",1765264632782,0.97410543,3112.3,3112.2,2.20877]
["bitfinex-derivatives","ETHF0:USTF0",1765264632984,0.97410543,3112.3,3112.2,2.17577]
["bitfinex-derivatives","ETHF0:USTF0",1765264633392,0.00290543,3112.3,3112.2,2.17577]
["bitfinex-derivatives","ETHF0:USTF0",1765264634996,0.89440543,3112.3,3112.2,2.17577]
["bitfinex-derivatives","ETHF0:USTF0",1765264635995,0.00290543,3112.3,3112.2,2.17577]
["bitfinex-derivatives","ETHF0:USTF0",1765264637093,0.00290543,3112.3,3112.2,5.38357]
["bitfinex-derivatives","ETHF0:USTF0",1765264638095,0.00290543,3112.3,3112.2,2.17577]
["bitfinex-derivatives","ETHF0:USTF0",1765264645696,0.00290543,3112.3,3112.2,2.09527]
["bitfinex-derivatives","ETHF0:USTF0",1765264663426,0.83559897,3112.7,3112.6,2.06395]
["bitfinex-derivatives","ETHF0:USTF0",1765264663627,0.83675458,3113.1,3113.0,2.57463]
["bitfinex-derivatives","ETHF0:USTF0",1765264663826,0.83675458,3113.1,3113.0,15.30763]
["bitfinex-derivatives","ETHF0:USTF0",1765264664121,0.83675458,3113.1,3113.0,25.00763]
["bitfinex-derivatives","ETHF0:USTF0",1765264664328,0.84062667,3113.1,3113.0,25.00763]
["bitfinex-derivatives","ETHF0:USTF0",1765264667029,0.00387209,3113.1,3113.0,25.00763]
["bitfinex-derivatives","ETHF0:USTF0",1765264674227,1.87907209,3113.1,3113.0,0.67133]
["bitfinex-derivatives","ETHF0:USTF0",1765264674430,1.87907209,3113.1,3113.0,15.29763]
["bitfinex-derivatives","ETHF0:USTF0",1765264675031,1.87907209,3113.1,3113.0,14.27853]
["bitfinex-derivatives","ETHF0:USTF0",1765264675238,1.8752,3112.6,3112.5,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1765264675441,1.8752,3112.5,3112.4,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1765264676532,2.70328909,3112.5,3112.4,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1765264677629,1.8752,3112.4,3112.3,1.04487]
["bitfinex-derivatives","ETHF0:USTF0",1765264677831,2.70328909,3112.4,3112.3,1.04487]
["bitfinex-derivatives","ETHF0:USTF0",1765264678137,1.8752,3112.4,3112.3,1.04487]
["bitfinex-derivatives","ETHF0:USTF0",1765264680135,2.70320635,3112.4,3112.3,1.04487]
["bitfinex-derivatives","ETHF0:USTF0",1765264680739,2.70320635,3112.4,3112.3,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765264681539,2.70320635,3112.4,3112.3,2.06397]
["bitfinex-derivatives","ETHF0:USTF0",1765264681746,5.083,3112.7,3112.6,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765264681947,5.91090709,3112.7,3112.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1765264684143,4.91180709,3112.7,3112.6,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765264684349,5.91090709,3112.7,3112.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1765264686345,4.03570709,3112.7,3112.6,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765264686737,4.91180709,3112.7,3112.6,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765264687758,4.03570709,3112.7,3112.6,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765264687948,4.91080709,3112.7,3112.6,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765264690353,1.7083,3112.6,3112.5,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1765264690555,2.53620709,3112.6,3112.5,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1765264691052,2.53620709,3112.6,3112.5,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1765264695556,2.53620709,3112.6,3112.5,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1765264696154,2.53620709,3112.6,3112.5,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1765264702056,1.6805,3112.4,3112.3,1.02187]
["bitfinex-derivatives","ETHF0:USTF0",1765264702252,1.6805,3112.4,3112.3,1.88867]
["bitfinex-derivatives","ETHF0:USTF0",1765264702458,2.50908071,3112.4,3112.3,1.88867]
["bitfinex-derivatives","ETHF0:USTF0",1765264702653,2.50908071,3112.4,3112.3,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765264702846,2.50908071,3112.4,3112.3,1.88867]
["bitfinex-derivatives","ETHF0:USTF0",1765264703050,2.50908071,3112.4,3112.3,1.02187]
["bitfinex-derivatives","ETHF0:USTF0",1765264703252,1.6805,3112.1,3112.0,2.26440235]
["bitfinex-derivatives","ETHF0:USTF0",1765264703458,1.6805,3112.1,3112.0,1.39760235]
["bitfinex-derivatives","ETHF0:USTF0",1765264703656,2.50956758,3112.1,3112.0,1.39760235]
["bitfinex-derivatives","ETHF0:USTF0",1765264704551,2.50956758,3112.1,3112.0,2.26440235]
["bitfinex-derivatives","ETHF0:USTF0",1765264707158,2.50956758,3112.1,3112.0,0.00360235]
["bitfinex-derivatives","ETHF0:USTF0",1765264707963,2.50956758,3112.1,3112.0,0.86480235]
["bitfinex-derivatives","ETHF0:USTF0",1765264708565,2.50956758,3112.1,3112.0,1.37160235]
["bitfinex-derivatives","ETHF0:USTF0",1765264709666,2.50956758,3112.1,3112.0,2.23840235]
["bitfinex-derivatives","ETHF0:USTF0",1765264712670,2.50956758,3112.1,3112.0,1.37160235]
["bitfinex-derivatives","ETHF0:USTF0",1765264717173,2.50956758,3112.1,3112.0,2.23840235]
["bitfinex-derivatives","ETHF0:USTF0",1765264717975,0.82906758,3112.1,3112.0,2.23840235]
["bitfinex-derivatives","ETHF0:USTF0",1765264718569,1.68356758,3112.1,3112.0,2.23840235]
["bitfinex-derivatives","ETHF0:USTF0",1765264718769,0.82906758,3112.1,3112.0,2.23840235]
["bitfinex-derivatives","ETHF0:USTF0",1765264719987,3.2078,3112.2,3112.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1765264720186,3.2078,3112.2,3112.1,2.82946909]
["bitfinex-derivatives","ETHF0:USTF0",1765264720187,4.03730113,3112.2,3112.1,2.82946909]
["bitfinex-derivatives","ETHF0:USTF0",1765264721088,4.03730113,3112.2,3112.1,2.99014909]
["bitfinex-derivatives","ETHF0:USTF0",1765264721579,3.2078,3112.2,3112.1,2.99014909]
["bitfinex-derivatives","ETHF0:USTF0",1765264722186,4.03735184,3112.2,3112.1,2.99014909]
["bitfinex-derivatives","ETHF0:USTF0",1765264722583,4.03735184,3112.2,3112.1,1.88868]
["bitfinex-derivatives","ETHF0:USTF0",1765264722790,4.03735184,3112.2,3112.1,2.99014909]
["bitfinex-derivatives","ETHF0:USTF0",1765264724786,0.82955184,3112.2,3112.1,2.99014909]
["bitfinex-derivatives","ETHF0:USTF0",1765264724987,0.82955184,3112.4,3112.3,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1765264725182,1.60565184,3112.4,3112.3,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1765264726191,2.42145184,3112.4,3112.3,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1765264728485,1.60565184,3112.4,3112.3,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1765264728689,0.82955184,3112.4,3112.3,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1765264728885,3.2078,3112.5,3112.4,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1765264729091,3.2078,3112.5,3112.4,2.85162909]
["bitfinex-derivatives","ETHF0:USTF0",1765264729286,3.2078,3113.0,3112.7,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765264729482,3.2078,3113.0,3112.9,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1765264729689,4.03671933,3113.0,3112.9,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1765264731390,4.03671933,3113.0,3112.9,2.69096909]
["bitfinex-derivatives","ETHF0:USTF0",1765264733494,3.2078,3113.0,3112.9,2.69096909]
["bitfinex-derivatives","ETHF0:USTF0",1765264733692,3.2078,3113.0,3112.9,1.75014]
["bitfinex-derivatives","ETHF0:USTF0",1765264733885,3.2078,3113.0,3112.9,2.85160909]
["bitfinex-derivatives","ETHF0:USTF0",1765264736995,3.21261997,3113.4,3113.0,2.23203]
["bitfinex-derivatives","ETHF0:USTF0",1765264740497,0.00481997,3113.4,3113.0,2.23203]
["bitfinex-derivatives","ETHF0:USTF0",1765264740687,3.2078,3113.8,3113.7,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1765264740890,3.2078,3113.8,3113.7,2.69096909]
["bitfinex-derivatives","ETHF0:USTF0",1765264741294,3.2078,3114.2,3114.1,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1765264741494,3.2078,3114.2,3114.1,2.69096909]
["bitfinex-derivatives","ETHF0:USTF0",1765264741696,3.21099751,3114.2,3114.1,2.69096909]
["bitfinex-derivatives","ETHF0:USTF0",1765264742305,3.21099751,3114.2,3114.1,2.85153909]
["bitfinex-derivatives","ETHF0:USTF0",1765264743608,0.00319751,3114.2,3114.1,2.85153909]
["bitfinex-derivatives","ETHF0:USTF0",1765264744603,3.2078,3114.6,3114.5,2.23195]
["bitfinex-derivatives","ETHF0:USTF0",1765264744803,3.2078,3114.6,3114.5,3.33341909]
["bitfinex-derivatives","ETHF0:USTF0",1765264745399,3.21156008,3114.6,3114.5,3.33698915]
["bitfinex-derivatives","ETHF0:USTF0",1765264745606,0.00376008,3114.6,3114.5,3.33698915]
["bitfinex-derivatives","ETHF0:USTF0",1765264749101,0.00376008,3114.6,3114.5,3.59043076]
["bitfinex-derivatives","ETHF0:USTF0",1765264751699,1.53721192,3115.0,3114.9,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1765264751903,1.53721192,3115.0,3114.9,1.87076909]
["bitfinex-derivatives","ETHF0:USTF0",1765264752509,1.53721192,3115.0,3114.9,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1765264752711,1.53962447,3115.0,3114.9,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1765264754707,1.53962447,3115.0,3114.7,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765264754913,4.675,3114.8,3114.7,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765264756311,3.9174,3114.8,3114.7,2.71810909]
["bitfinex-derivatives","ETHF0:USTF0",1765264756612,0.71522447,3115.0,3114.9,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765264756814,1.47282447,3115.0,3114.9,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765264758216,0.00562447,3115.0,3114.9,2.55756909]
["bitfinex-derivatives","ETHF0:USTF0",1765264758407,0.00562447,3115.0,3114.9,2.71809909]
["bitfinex-derivatives","ETHF0:USTF0",1765264759513,0.71522447,3115.0,3114.9,2.71809909]
["bitfinex-derivatives","ETHF0:USTF0",1765264760010,0.00562447,3115.0,3114.9,2.71809909]
["bitfinex-derivatives","ETHF0:USTF0",1765264761519,1.47282447,3115.0,3114.9,2.71809909]
["bitfinex-derivatives","ETHF0:USTF0",1765264762013,0.00562447,3115.0,3114.9,2.71809909]
["bitfinex-derivatives","ETHF0:USTF0",1765264762717,0.00562447,3115.0,3114.9,1.61663]
["bitfinex-derivatives","ETHF0:USTF0",1765264767523,0.71522447,3115.0,3114.9,1.61663]
["bitfinex-derivatives","ETHF0:USTF0",1765264767721,0.00562447,3115.0,3114.9,1.61663]
["bitfinex-derivatives","ETHF0:USTF0",1765264769527,0.68493752,3115.4,3115.3,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765264769726,3.2078,3115.6,3115.5,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1765264769727,4.675,3115.6,3115.5,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1765264770326,3.2078,3115.6,3115.5,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1765264770527,3.21159074,3115.6,3115.5,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1765264771223,0.00379074,3115.6,3115.5,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1765264771724,0.00379074,3115.6,3115.5,3.05576246]
["bitfinex-derivatives","ETHF0:USTF0",1765264772130,2.30924669,3116.6,3115.9,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765264772131,1.72952731,3116.3,3115.9,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765264772426,3.2078,3116.4,3115.9,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765264772427,4.675,3116.4,3116.3,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765264773323,4.67786498,3116.4,3116.3,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765264778032,4.67786498,3116.4,3116.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765264778235,3.21066498,3116.4,3116.3,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765264778428,0.00286498,3116.4,3116.3,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765264778736,0.00286498,3116.4,3116.3,4.6639]
["bitfinex-derivatives","ETHF0:USTF0",1765264780335,0.00286498,3116.4,3116.3,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765264781631,0.00286498,3116.4,3116.3,4.6639]
["bitfinex-derivatives","ETHF0:USTF0",1765264784532,0.00286498,3116.4,3116.3,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765264785633,0.7403,3116.2,3116.1,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1765264785838,4.6751,3116.2,3116.1,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765264787531,4.6751,3116.2,3116.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765264787734,1.4673,3115.9,3115.8,0.71371997]
["bitfinex-derivatives","ETHF0:USTF0",1765264787931,1.4673,3115.9,3115.8,0.00481997]
["bitfinex-derivatives","ETHF0:USTF0",1765264792632,0.7403,3115.9,3115.8,1.48521997]
["bitfinex-derivatives","ETHF0:USTF0",1765264792841,1.4673,3115.9,3115.8,1.48521997]
["bitfinex-derivatives","ETHF0:USTF0",1765264793546,1.4673,3115.9,3115.8,0.71371997]
["bitfinex-derivatives","ETHF0:USTF0",1765264794447,2.28618341,3116.1,3116.0,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1765264794739,1.55918341,3116.1,3116.0,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1765264795339,2.28618341,3116.1,3116.0,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1765264795741,3.2078,3116.2,3116.0,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1765264795943,4.6751,3116.2,3116.1,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765264796137,4.76741795,3116.2,3116.1,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765264796643,5.49441795,3116.2,3116.1,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765264797239,4.02711795,3116.2,3116.1,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765264797440,3.2078,3116.2,3116.1,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765264798140,3.2078,3116.2,3116.1,1.64087]
["bitfinex-derivatives","ETHF0:USTF0",1765264798345,0.00286498,3116.4,3116.3,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765264801740,0.00286498,3116.4,3116.3,2.63476246]
["bitfinex-derivatives","ETHF0:USTF0",1765264802640,0.00286498,3116.4,3116.3,2.79522246]
["bitfinex-derivatives","ETHF0:USTF0",1765264804549,3.21101027,3116.6,3116.5,2.10695]
["bitfinex-derivatives","ETHF0:USTF0",1765264805548,3.21408379,3116.6,3116.5,2.10695]
["bitfinex-derivatives","ETHF0:USTF0",1765264806551,0.00628379,3116.6,3116.5,2.10695]
["bitfinex-derivatives","ETHF0:USTF0",1765264810554,0.00628379,3116.6,3116.5,11.80695]
["bitfinex-derivatives","ETHF0:USTF0",1765264814657,0.00628379,3116.6,3116.5,2.10695]
["bitfinex-derivatives","ETHF0:USTF0",1765264817761,3.2078,3117.1,3117.0,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1765264817968,4.682,3117.1,3117.0,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1765264818168,4.682,3117.1,3117.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765264818771,4.682,3117.1,3117.0,1.18646371]
["bitfinex-derivatives","ETHF0:USTF0",1765264818772,4.68489162,3117.1,3117.0,1.18646371]
["bitfinex-derivatives","ETHF0:USTF0",1765264818965,1.4742,3116.6,3116.5,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1765264819167,1.4742,3116.6,3116.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765264819368,1.4742,3116.5,3116.4,4.6682]
["bitfinex-derivatives","ETHF0:USTF0",1765264820273,1.4742,3116.5,3116.4,4.67159552]
["bitfinex-derivatives","ETHF0:USTF0",1765264821776,1.4742,3116.5,3116.4,0.76379552]
["bitfinex-derivatives","ETHF0:USTF0",1765264821971,1.4742,3116.5,3116.4,1.46379552]
["bitfinex-derivatives","ETHF0:USTF0",1765264822171,3.21069162,3117.1,3116.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765264822372,4.68489162,3117.1,3116.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765264822567,2.29377851,3117.0,3116.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765264823179,0.7018,3116.6,3116.5,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1765264823471,1.4742,3116.6,3116.5,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1765264823681,1.4742,3116.6,3116.5,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1765264825376,3.9096,3116.7,3116.6,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765264825981,4.682,3116.7,3116.6,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765264826175,5.50295087,3116.7,3116.6,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765264826882,5.50295087,3116.7,3116.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765264827078,1.4742,3116.6,3116.5,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1765264827277,0.7724,3116.6,3116.4,0.00339552]
["bitfinex-derivatives","ETHF0:USTF0",1765264827481,1.4742,3116.5,3116.4,1.46379552]
["bitfinex-derivatives","ETHF0:USTF0",1765264827681,2.295754,3116.5,3116.4,1.46379552]
["bitfinex-derivatives","ETHF0:USTF0",1765264829281,2.295754,3116.5,3116.4,0.76379552]
["bitfinex-derivatives","ETHF0:USTF0",1765264831188,2.295754,3116.5,3116.4,1.46379552]
["bitfinex-derivatives","ETHF0:USTF0",1765264831988,0.821554,3116.5,3116.4,1.46379552]
["bitfinex-derivatives","ETHF0:USTF0",1765264832190,1.523354,3116.6,3116.5,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1765264832484,2.295754,3116.6,3116.5,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1765264834793,0.821554,3116.6,3116.5,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1765264835093,1.523354,3116.6,3116.5,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1765264835293,0.821554,3116.6,3116.5,2.04405]
["bitfinex-derivatives","ETHF0:USTF0",1765264835591,2.61801194,3117.0,3116.9,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765264835782,1.84561194,3117.0,3116.9,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765264835990,1.523354,3117.0,3116.9,1.62083]
["bitfinex-derivatives","ETHF0:USTF0",1765264836289,0.821554,3117.0,3116.9,2.71917407]
["bitfinex-derivatives","ETHF0:USTF0",1765264837593,0.00289162,3117.1,3117.0,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1765264838285,0.00289162,3117.1,3117.0,2.13727912]
["bitfinex-derivatives","ETHF0:USTF0",1765264839389,0.00289162,3117.1,3117.0,2.29769912]
["bitfinex-derivatives","ETHF0:USTF0",1765264841097,0.00289162,3117.1,3117.0,2.04402]
["bitfinex-derivatives","ETHF0:USTF0",1765264844202,0.70469162,3117.1,3117.0,2.04402]
["bitfinex-derivatives","ETHF0:USTF0",1765264844603,0.00289162,3117.1,3117.0,2.04402]
["bitfinex-derivatives","ETHF0:USTF0",1765264846002,0.00289162,3117.1,3117.0,2.29517324]
["bitfinex-derivatives","ETHF0:USTF0",1765264849294,0.00289162,3117.1,3117.0,3.39351731]
["bitfinex-derivatives","ETHF0:USTF0",1765264852517,0.00289162,3117.1,3117.0,2.04402]
["bitfinex-derivatives","ETHF0:USTF0",1765264854694,3.2078,3117.5,3117.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1765264854900,1.49140862,3118.2,3118.1,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1765264855106,0.736,3117.9,3117.8,5.811956]
["bitfinex-derivatives","ETHF0:USTF0",1765264855694,1.49140862,3118.2,3118.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1765264855901,2.31214369,3118.2,3118.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1765264856202,0.736,3117.9,3117.8,4.71361193]
["bitfinex-derivatives","ETHF0:USTF0",1765264856407,1.4882,3117.9,3117.8,4.71361193]
["bitfinex-derivatives","ETHF0:USTF0",1765264856605,0.00573379,3118.2,3118.1,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1765264856796,0.00573379,3118.2,3118.1,2.59934407]
["bitfinex-derivatives","ETHF0:USTF0",1765264857001,0.00573379,3118.2,3118.1,2.75969407]
["bitfinex-derivatives","ETHF0:USTF0",1765264858801,3.379e-05,3118.2,3118.1,2.75969407]
["bitfinex-derivatives","ETHF0:USTF0",1765264859003,0.01868,3118.7,3118.6,1.66133]
["bitfinex-derivatives","ETHF0:USTF0",1765264859208,0.01868,3118.7,3118.6,5.96747407]
["bitfinex-derivatives","ETHF0:USTF0",1765264860005,0.02210039,3118.7,3118.6,5.97010911]
["bitfinex-derivatives","ETHF0:USTF0",1765264860303,0.73920698,3119.8,3119.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1765264860503,0.00320698,3119.8,3119.7,2.59934407]
["bitfinex-derivatives","ETHF0:USTF0",1765264860904,0.73920698,3119.8,3119.7,2.59934407]
["bitfinex-derivatives","ETHF0:USTF0",1765264861103,0.00320698,3119.8,3119.7,2.59934407]
["bitfinex-derivatives","ETHF0:USTF0",1765264861302,0.00660314,3119.8,3119.7,2.59934407]
["bitfinex-derivatives","ETHF0:USTF0",1765264861797,0.74260314,3119.8,3119.7,2.59934407]
["bitfinex-derivatives","ETHF0:USTF0",1765264862003,1.49480314,3119.8,3119.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1765264862204,1.4882,3119.7,3119.6,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1765264862398,1.4882,3119.7,3119.6,5.80714407]
["bitfinex-derivatives","ETHF0:USTF0",1765264862604,0.00660314,3119.8,3119.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765264863706,0.77030314,3119.8,3119.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765264863912,0.00660314,3119.8,3119.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765264864111,0.77030314,3119.8,3119.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765264864412,1.50520314,3119.8,3119.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765264864609,1.50520314,3119.8,3119.6,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1765264864610,1.4986,3119.7,3119.6,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1765264864807,1.4986,3119.7,3119.6,5.00844407]
["bitfinex-derivatives","ETHF0:USTF0",1765264865007,1.4986,3119.7,3119.6,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1765264865513,1.4986,3119.7,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264866407,1.50520314,3119.8,3119.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765264866715,1.4986,3119.7,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264867011,1.4986,3119.7,3119.6,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1765264867214,1.50520314,3119.8,3119.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765264867417,1.50520314,3119.8,3119.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765264868016,1.4986,3119.7,3119.6,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1765264869417,1.4986,3119.7,3119.6,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1765264870709,1.4986,3119.7,3119.6,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1765264870916,1.4986,3119.7,3119.6,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1765264871620,1.4986,3119.7,3119.6,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1765264871921,1.4986,3119.7,3119.6,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1765264872421,1.4986,3119.7,3119.6,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1765264872613,1.4986,3119.7,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264873719,1.4986,3119.7,3119.6,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1765264874118,1.4986,3119.7,3119.6,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765264874513,1.4986,3119.7,3119.6,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1765264875119,0.7637,3119.7,3119.6,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765264875518,0.00660314,3119.8,3119.7,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765264875715,1.43390314,3119.8,3119.7,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765264875922,1.4273,3119.7,3119.6,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765264876124,0.00660314,3119.8,3119.6,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765264876422,0.00660314,3119.8,3119.7,2.60214407]
["bitfinex-derivatives","ETHF0:USTF0",1765264876815,0.00660314,3119.8,3119.7,2.76241407]
["bitfinex-derivatives","ETHF0:USTF0",1765264877218,0.00660314,3119.8,3119.7,1.66407]
["bitfinex-derivatives","ETHF0:USTF0",1765264877418,0.00660314,3119.8,3119.7,2.76241407]
["bitfinex-derivatives","ETHF0:USTF0",1765264878316,0.00660314,3119.8,3119.7,5.97021407]
["bitfinex-derivatives","ETHF0:USTF0",1765264878628,0.72560314,3119.8,3119.7,4.87187]
["bitfinex-derivatives","ETHF0:USTF0",1765264879424,0.72560314,3119.8,3119.7,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765264879627,1.43390314,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264879828,1.43390314,3119.8,3119.7,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1765264880017,0.00660314,3119.8,3119.7,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765264880419,1.43390314,3119.8,3119.7,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765264880927,0.72560314,3119.8,3119.7,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765264881127,0.00660314,3119.8,3119.7,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765264882320,1.43390314,3119.8,3119.7,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765264882627,1.43390314,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264883217,1.43390314,3119.8,3119.7,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1765264883423,0.00660314,3119.8,3119.7,5.80994407]
["bitfinex-derivatives","ETHF0:USTF0",1765264883822,1.43390314,3119.8,3119.7,5.80994407]
["bitfinex-derivatives","ETHF0:USTF0",1765264884029,1.43390314,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264885026,1.43390314,3119.8,3119.7,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1765264885435,1.43390314,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264886128,2.24804855,3119.8,3119.7,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1765264886337,2.24804855,3119.8,3119.7,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765264886734,2.24804855,3119.8,3119.7,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1765264887236,2.24804855,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264888240,2.56989482,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264889131,2.56989482,3119.8,3119.4,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765264889132,1.8496,3119.5,3119.4,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765264889337,6.19340036,3119.5,3118.6,3.21043504]
["bitfinex-derivatives","ETHF0:USTF0",1765264889536,4.6351,3119.1,3119.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765264889735,5.44924541,3119.1,3119.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765264890137,5.44924541,3119.1,3118.6,4.36141759]
["bitfinex-derivatives","ETHF0:USTF0",1765264890336,2.66374541,3119.0,3118.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765264890536,1.4273,3118.7,3118.6,4.71423504]
["bitfinex-derivatives","ETHF0:USTF0",1765264890932,2.24144541,3118.9,3118.8,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765264891840,2.24144541,3118.9,3118.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765264892232,2.24144541,3118.9,3118.6,3.21043504]
["bitfinex-derivatives","ETHF0:USTF0",1765264892442,1.4273,3118.7,3118.6,4.71423504]
["bitfinex-derivatives","ETHF0:USTF0",1765264892934,1.4273,3118.7,3118.6,3.94363504]
["bitfinex-derivatives","ETHF0:USTF0",1765264893330,1.4273,3118.7,3118.6,3.21043504]
["bitfinex-derivatives","ETHF0:USTF0",1765264893538,2.24144541,3118.7,3118.6,0.00263504]
["bitfinex-derivatives","ETHF0:USTF0",1765264893837,2.56312512,3118.7,3118.6,0.00263504]
["bitfinex-derivatives","ETHF0:USTF0",1765264895226,1.8496,3118.5,3118.4,2.16986883]
["bitfinex-derivatives","ETHF0:USTF0",1765264895431,1.4273,3117.8,3117.7,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765264895934,1.4273,3117.8,3117.7,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765264896341,1.4273,3117.8,3117.7,0.73556464]
["bitfinex-derivatives","ETHF0:USTF0",1765264896744,1.4273,3117.8,3117.7,1.50616464]
["bitfinex-derivatives","ETHF0:USTF0",1765264897036,1.4273,3117.8,3117.7,0.00236464]
["bitfinex-derivatives","ETHF0:USTF0",1765264897337,1.4273,3117.8,3117.7,0.73556464]
["bitfinex-derivatives","ETHF0:USTF0",1765264897939,1.4273,3117.8,3117.7,0.00236464]
["bitfinex-derivatives","ETHF0:USTF0",1765264898538,4.6351,3118.1,3118.0,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765264898844,5.44881568,3118.1,3118.0,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765264899348,4.6351,3118.1,3118.0,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765264900744,4.6351,3118.1,3118.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765264901550,4.6351,3118.1,3118.0,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765264903641,1.4273,3118.1,3118.0,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765264903848,5.1656,3118.5,3118.4,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1765264904943,5.1656,3118.5,3118.4,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1765264905243,5.1656,3118.5,3118.4,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1765264905443,3.2078,3118.5,3118.4,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1765264906148,0.33659426,3119.5,3118.2,1.15098255]
["bitfinex-derivatives","ETHF0:USTF0",1765264906350,0.33659426,3119.5,3118.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1765264906351,1.5355,3119.1,3119.0,1.15098255]
["bitfinex-derivatives","ETHF0:USTF0",1765264906550,0.33659426,3119.5,3119.0,1.15098255]
["bitfinex-derivatives","ETHF0:USTF0",1765264907150,0.8324,3119.1,3119.0,1.15098255]
["bitfinex-derivatives","ETHF0:USTF0",1765264908942,1.3304,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264910158,2.0335,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264910344,0.498,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264910546,2.0335,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264910749,1.3304,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264911155,2.0335,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264914654,0.9442,3118.4,3118.3,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765264914859,5.7685,3118.5,3118.4,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765264915249,3.2078,3118.5,3118.4,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765264915452,4.2192,3118.5,3118.4,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765264916052,5.1634,3118.5,3118.4,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765264917256,3.2078,3118.5,3118.4,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765264917756,5.6614,3119.0,3118.9,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765264918251,4.2192,3119.0,3118.9,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765264919048,5.1634,3119.0,3118.9,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765264919449,4.2192,3119.0,3118.9,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765264919854,3.2078,3119.0,3118.9,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765264920651,1.96041193,3119.6,3119.5,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1765264920861,0.00481193,3119.6,3119.5,3.49678255]
["bitfinex-derivatives","ETHF0:USTF0",1765264923461,1.01621193,3119.6,3119.5,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1765264924452,0.00481193,3119.6,3119.5,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1765264925359,1.96041193,3119.6,3119.5,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765264925564,1.01621193,3119.6,3119.5,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765264925758,1.01621193,3119.6,3119.5,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1765264925959,0.00481193,3119.6,3119.5,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1765264929858,1.07571193,3119.6,3119.5,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1765264930365,1.07571193,3119.6,3119.5,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765264930366,2.14611193,3119.6,3119.5,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765264930769,2.14611193,3119.6,3119.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1765264931069,2.14611193,3119.6,3119.5,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765264931463,2.14611193,3119.6,3119.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1765264932063,1.07571193,3119.6,3119.5,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765264932369,1.07571193,3119.6,3119.5,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1765264933057,2.14611193,3119.6,3119.5,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1765264933769,2.14611193,3119.6,3119.5,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765264934369,2.1003,3119.4,3119.3,1.19179]
["bitfinex-derivatives","ETHF0:USTF0",1765264934670,2.1003,3119.4,3119.3,2.32739]
["bitfinex-derivatives","ETHF0:USTF0",1765264935067,1.0614,3119.4,3119.3,2.32739]
["bitfinex-derivatives","ETHF0:USTF0",1765264935370,2.1003,3119.4,3119.3,2.32739]
["bitfinex-derivatives","ETHF0:USTF0",1765264935760,2.1003,3119.4,3119.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1765264936162,2.1003,3119.4,3119.3,1.19179]
["bitfinex-derivatives","ETHF0:USTF0",1765264936763,2.1003,3119.3,3119.2,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765264939460,1.0614,3119.0,3118.9,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765264939875,2.1003,3119.0,3118.9,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765264940466,2.7364,3119.0,3118.9,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765264940769,2.7364,3119.0,3118.9,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765264940970,2.7364,3119.0,3118.9,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765264941270,2.7364,3119.0,3118.9,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765264941968,1.0614,3118.7,3118.6,2.17191193]
["bitfinex-derivatives","ETHF0:USTF0",1765264942170,2.1003,3118.7,3118.6,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765264942467,2.91595982,3118.7,3118.6,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765264942665,3.2078,3118.8,3118.7,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765264942874,5.3081,3119.2,3119.1,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765264943072,5.3081,3119.2,3118.6,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765264943073,4.02334435,3119.2,3118.6,2.17191193]
["bitfinex-derivatives","ETHF0:USTF0",1765264943273,2.7364,3119.0,3118.9,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765264944475,2.7364,3119.0,3118.9,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765264944773,2.1003,3119.0,3118.9,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765264945075,2.7364,3119.0,3118.9,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765264945275,2.7364,3119.0,3118.9,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765264946280,2.1003,3118.7,3118.6,2.17191193]
["bitfinex-derivatives","ETHF0:USTF0",1765264947878,2.7364,3119.0,3118.9,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765264948180,3.55249436,3119.0,3118.9,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765264951069,1.87749436,3119.0,3118.9,3.26407876]
["bitfinex-derivatives","ETHF0:USTF0",1765264951273,5.3081,3119.2,3119.1,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765264951470,6.12408904,3119.2,3119.1,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765264951777,3.2078,3119.2,3119.1,3.26407876]
["bitfinex-derivatives","ETHF0:USTF0",1765264952580,5.3081,3119.2,3119.1,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1765264953678,4.2692,3119.2,3119.1,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1765264953875,4.2692,3119.2,3119.1,3.42437876]
["bitfinex-derivatives","ETHF0:USTF0",1765264954076,5.3081,3119.2,3118.6,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765264954282,1.0614,3118.7,3118.6,3.26889069]
["bitfinex-derivatives","ETHF0:USTF0",1765264954476,2.1003,3118.7,3118.6,3.26889069]
["bitfinex-derivatives","ETHF0:USTF0",1765264955169,2.1003,3119.0,3118.9,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765264955375,2.1003,3118.7,3118.6,2.17191193]
["bitfinex-derivatives","ETHF0:USTF0",1765264956885,2.1003,3118.7,3118.6,1.03631193]
["bitfinex-derivatives","ETHF0:USTF0",1765264957180,2.1003,3118.7,3118.6,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765264957382,2.7364,3119.0,3118.9,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765264957680,3.55276519,3119.0,3118.9,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765264959074,3.55284113,3119.0,3118.9,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765264959686,3.55284113,3119.0,3118.9,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765264960881,0.81644113,3119.0,3118.9,3.26407876]
["bitfinex-derivatives","ETHF0:USTF0",1765264961083,3.55284113,3119.5,3119.4,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765264961283,2.1003,3119.3,3119.2,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765264961777,2.91674113,3119.3,3119.2,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765264962286,2.91674113,3119.3,3119.2,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765264964281,2.075,3119.1,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765264964480,0.9868,3118.4,3118.3,1.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765264964684,3.2078,3118.4,3118.3,3.32991876]
["bitfinex-derivatives","ETHF0:USTF0",1765264964989,4.02424113,3118.4,3118.3,3.32991876]
["bitfinex-derivatives","ETHF0:USTF0",1765264965784,3.2078,3118.4,3118.3,3.32991876]
["bitfinex-derivatives","ETHF0:USTF0",1765264965985,4.02532995,3118.4,3118.3,3.32991876]
["bitfinex-derivatives","ETHF0:USTF0",1765264966187,5.01212995,3118.4,3118.3,1.25731876]
["bitfinex-derivatives","ETHF0:USTF0",1765264966379,5.01212995,3118.4,3118.3,2.25521876]
["bitfinex-derivatives","ETHF0:USTF0",1765264966583,5.01212995,3118.4,3118.3,3.32991876]
["bitfinex-derivatives","ETHF0:USTF0",1765264967090,4.51872995,3118.4,3118.3,3.32991876]
["bitfinex-derivatives","ETHF0:USTF0",1765264967590,5.01212995,3118.4,3118.3,1.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765264967779,5.01212995,3118.4,3118.3,2.23294]
["bitfinex-derivatives","ETHF0:USTF0",1765264969883,5.01212995,3118.4,3118.3,1.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765264970079,0.9868,3118.1,3118.0,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765264970688,1.80616568,3118.1,3118.0,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765264973376,1.80616568,3118.1,3118.0,1.60611193]
["bitfinex-derivatives","ETHF0:USTF0",1765264973982,0.9868,3118.1,3118.0,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765264975193,1.31276568,3118.3,3118.2,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1765264975490,1.80616568,3118.3,3118.2,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1765264975781,1.80616568,3118.3,3118.2,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1765264976186,1.31276568,3118.3,3118.2,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1765264976687,1.80616568,3118.3,3118.2,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1765264977690,0.81936568,3118.3,3118.2,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1765264977881,4.1946,3118.4,3118.3,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1765264979789,3.7012,3118.4,3118.3,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1765264980286,4.1946,3118.4,3118.3,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1765264980590,3.7012,3118.4,3118.3,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1765264981088,4.1946,3118.4,3118.3,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1765264983285,3.7012,3118.4,3118.3,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1765264984086,3.2078,3118.4,3118.3,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1765264985183,3.2078,3118.4,3118.3,2.23294]
["bitfinex-derivatives","ETHF0:USTF0",1765264987590,4.2237,3119.0,3118.9,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1765264987797,5.04209852,3119.0,3118.9,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1765264988290,4.2237,3119.0,3118.9,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1765264988490,3.2078,3119.0,3118.9,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1765264988787,4.2237,3119.0,3118.9,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1765264989601,5.3378,3119.0,3118.9,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1765264991596,4.2237,3119.0,3118.9,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1765264992698,3.2078,3119.0,3118.9,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1765264994090,4.4428,3119.0,3118.9,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1765264994298,4.4428,3119.0,3118.9,2.30961]
["bitfinex-derivatives","ETHF0:USTF0",1765264994895,3.2078,3119.0,3118.9,2.30961]
["bitfinex-derivatives","ETHF0:USTF0",1765264995298,4.4428,3119.0,3118.9,2.30961]
["bitfinex-derivatives","ETHF0:USTF0",1765264996801,4.4428,3119.0,3118.9,3.40602554]
["bitfinex-derivatives","ETHF0:USTF0",1765264997099,3.2078,3119.0,3118.9,3.40602554]
["bitfinex-derivatives","ETHF0:USTF0",1765264997397,0.00481193,3119.6,3119.5,2.9975]
["bitfinex-derivatives","ETHF0:USTF0",1765264997598,2.31251193,3119.6,3119.5,5.53861554]
["bitfinex-derivatives","ETHF0:USTF0",1765264997788,2.31251193,3119.6,3119.5,6.62421554]
["bitfinex-derivatives","ETHF0:USTF0",1765264998193,2.31251193,3119.6,3119.5,6.78449554]
["bitfinex-derivatives","ETHF0:USTF0",1765264998795,1.23981193,3119.6,3119.5,6.78449554]
["bitfinex-derivatives","ETHF0:USTF0",1765264999002,0.00481193,3119.6,3119.5,7.46199554]
["bitfinex-derivatives","ETHF0:USTF0",1765265000790,1.23981193,3119.6,3119.5,7.46199554]
["bitfinex-derivatives","ETHF0:USTF0",1765265001301,0.00481193,3119.6,3119.5,7.46199554]
["bitfinex-derivatives","ETHF0:USTF0",1765265003206,1.23981193,3119.6,3119.5,7.46199554]
["bitfinex-derivatives","ETHF0:USTF0",1765265004706,2.31251193,3119.6,3119.5,6.78449554]
["bitfinex-derivatives","ETHF0:USTF0",1765265006215,1.23981193,3119.6,3119.5,6.78449554]
["bitfinex-derivatives","ETHF0:USTF0",1765265006606,2.31251193,3119.6,3119.5,6.78449554]
["bitfinex-derivatives","ETHF0:USTF0",1765265006807,2.31251193,3119.6,3119.5,5.68808]
["bitfinex-derivatives","ETHF0:USTF0",1765265007419,2.31251193,3119.6,3119.5,3.36808]
["bitfinex-derivatives","ETHF0:USTF0",1765265007608,2.31251193,3119.6,3119.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765265007804,2.3077,3119.2,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765265009417,2.3077,3118.9,3118.8,2.48032]
["bitfinex-derivatives","ETHF0:USTF0",1765265010012,2.3077,3118.9,3118.8,1.39472]
["bitfinex-derivatives","ETHF0:USTF0",1765265010211,2.3077,3118.9,3118.8,2.48032]
["bitfinex-derivatives","ETHF0:USTF0",1765265011420,0.7405,3119.5,3119.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765265011614,3.0482,3119.5,3119.4,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1765265012026,2.3077,3119.3,3119.2,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765265012319,2.3077,3119.3,3119.2,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1765265012814,2.3077,3119.3,3119.2,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765265013621,2.3077,3119.3,3119.2,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765265013823,2.3077,3119.3,3119.2,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1765265014023,2.3077,3119.3,3119.2,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765265014915,1.235,3119.3,3119.2,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765265015116,2.3077,3119.3,3119.2,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765265015515,2.3077,3119.3,3119.2,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1765265015922,3.0482,3119.5,3119.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1765265016220,3.86438155,3119.5,3119.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1765265017618,0.81618155,3119.5,3119.4,2.48029]
["bitfinex-derivatives","ETHF0:USTF0",1765265017924,0.00481193,3119.6,3119.5,2.9975]
["bitfinex-derivatives","ETHF0:USTF0",1765265018219,1.23981193,3119.6,3119.5,3.15778]
["bitfinex-derivatives","ETHF0:USTF0",1765265018423,5.5155,3120.4,3120.3,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1765265018723,2.3077,3120.4,3120.3,3.47090765]
["bitfinex-derivatives","ETHF0:USTF0",1765265018921,2.3077,3120.4,3120.3,2.38530765]
["bitfinex-derivatives","ETHF0:USTF0",1765265019323,2.3077,3120.4,3120.3,3.47090765]
["bitfinex-derivatives","ETHF0:USTF0",1765265019620,3.2078,3120.8,3120.6,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1765265019621,1.23981193,3120.7,3120.6,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1765265019822,2.31576792,3120.7,3120.6,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1765265021726,2.3077,3120.5,3120.4,2.48023]
["bitfinex-derivatives","ETHF0:USTF0",1765265021919,3.0482,3120.5,3120.4,2.48023]
["bitfinex-derivatives","ETHF0:USTF0",1765265022625,3.0482,3120.5,3120.4,1.39463]
["bitfinex-derivatives","ETHF0:USTF0",1765265022827,3.0482,3120.5,3120.4,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765265024024,3.0482,3120.5,3120.4,1.28073]
["bitfinex-derivatives","ETHF0:USTF0",1765265024224,2.3077,3120.5,3120.4,2.51493]
["bitfinex-derivatives","ETHF0:USTF0",1765265024524,2.9232,3120.5,3120.4,2.51493]
["bitfinex-derivatives","ETHF0:USTF0",1765265024722,2.9232,3120.5,3120.4,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765265025122,2.2143,3120.4,3120.3,0.00225617]
["bitfinex-derivatives","ETHF0:USTF0",1765265025630,2.2143,3120.4,3120.3,3.50786382]
["bitfinex-derivatives","ETHF0:USTF0",1765265026530,2.2143,3120.4,3120.3,1.12275617]
["bitfinex-derivatives","ETHF0:USTF0",1765265026729,2.2143,3120.4,3120.3,0.00225617]
["bitfinex-derivatives","ETHF0:USTF0",1765265026932,2.2143,3120.4,3120.3,1.12275617]
["bitfinex-derivatives","ETHF0:USTF0",1765265027232,1.0863,3120.4,3120.3,3.50786382]
["bitfinex-derivatives","ETHF0:USTF0",1765265027432,2.22236792,3120.7,3120.6,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1765265027932,2.22236792,3120.7,3120.6,2.3547]
["bitfinex-derivatives","ETHF0:USTF0",1765265028132,2.22236792,3120.7,3120.6,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1765265028432,1.0863,3120.4,3120.3,3.66810382]
["bitfinex-derivatives","ETHF0:USTF0",1765265028732,2.22236792,3120.7,3120.6,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1765265029133,2.2143,3120.4,3120.3,3.66810382]
["bitfinex-derivatives","ETHF0:USTF0",1765265029533,2.2143,3120.4,3120.3,2.51719617]
["bitfinex-derivatives","ETHF0:USTF0",1765265029735,2.2143,3120.4,3120.3,1.28299617]
["bitfinex-derivatives","ETHF0:USTF0",1765265030436,2.2143,3120.4,3120.3,2.51719617]
["bitfinex-derivatives","ETHF0:USTF0",1765265030735,2.2143,3120.4,3120.3,0.16249617]
["bitfinex-derivatives","ETHF0:USTF0",1765265031437,2.2143,3120.4,3120.3,0.00225617]
["bitfinex-derivatives","ETHF0:USTF0",1765265032928,2.2143,3120.4,3120.3,2.35695617]
["bitfinex-derivatives","ETHF0:USTF0",1765265035137,2.2143,3120.4,3120.3,0.00225617]
["bitfinex-derivatives","ETHF0:USTF0",1765265040332,3.0273256,3120.4,3120.3,0.00225617]
["bitfinex-derivatives","ETHF0:USTF0",1765265040728,2.2143,3120.4,3120.3,0.00225617]
["bitfinex-derivatives","ETHF0:USTF0",1765265040933,3.02748019,3120.4,3120.3,0.00225617]
["bitfinex-derivatives","ETHF0:USTF0",1765265042332,3.02748019,3120.4,3120.3,1.12275617]
["bitfinex-derivatives","ETHF0:USTF0",1765265042540,3.02748019,3120.4,3120.3,0.00225617]
["bitfinex-derivatives","ETHF0:USTF0",1765265045454,3.02748019,3120.4,3120.3,2.01515617]
["bitfinex-derivatives","ETHF0:USTF0",1765265045630,3.02748019,3120.4,3120.3,0.97945617]
["bitfinex-derivatives","ETHF0:USTF0",1765265045837,3.02748019,3120.4,3120.3,0.00225617]
["bitfinex-derivatives","ETHF0:USTF0",1765265048345,3.3494204,3120.4,3120.3,0.00225617]
["bitfinex-derivatives","ETHF0:USTF0",1765265049239,3.02748019,3120.4,3120.3,0.00225617]
["bitfinex-derivatives","ETHF0:USTF0",1765265050743,3.02748019,3120.4,3120.3,0.97945617]
["bitfinex-derivatives","ETHF0:USTF0",1765265051047,3.02748019,3120.4,3120.3,2.01515617]
["bitfinex-derivatives","ETHF0:USTF0",1765265051550,0.81318019,3120.4,3120.3,2.01515617]
["bitfinex-derivatives","ETHF0:USTF0",1765265051744,1.83718019,3120.6,3120.5,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1765265051943,0.00806792,3120.7,3120.6,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1765265052342,1.03206792,3120.7,3120.6,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1765265052542,0.00806792,3120.7,3120.6,5.2207]
["bitfinex-derivatives","ETHF0:USTF0",1765265053053,0.81578494,3121.1,3120.6,5.2207]
["bitfinex-derivatives","ETHF0:USTF0",1765265053054,0.68206609,3121.1,3121.0,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1765265053345,1.98000533,3121.4,3121.3,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1765265053549,1.98000533,3121.4,3121.3,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1765265053748,1.98000533,3121.4,3121.3,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1765265053953,0.9329,3121.1,3121.0,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1765265054253,1.98345221,3121.4,3121.3,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1765265054549,1.98345221,3121.4,3121.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1765265054550,1.9768,3121.1,3121.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1765265054751,0.00665221,3121.4,3121.0,5.3392]
["bitfinex-derivatives","ETHF0:USTF0",1765265054941,1.98345221,3121.4,3121.3,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1765265055137,1.98345221,3121.4,3121.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1765265055138,1.9768,3121.1,3121.0,5.3392]
["bitfinex-derivatives","ETHF0:USTF0",1765265055344,1.9768,3121.1,3121.0,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1765265055547,1.98345221,3121.4,3121.3,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1765265056254,1.98345221,3121.4,3121.3,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1765265056751,1.98345221,3121.4,3121.3,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1765265057151,0.9329,3121.1,3121.0,6.49010765]
["bitfinex-derivatives","ETHF0:USTF0",1765265059660,1.9768,3121.1,3121.0,6.49010765]
["bitfinex-derivatives","ETHF0:USTF0",1765265060151,1.98345221,3121.4,3121.3,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1765265061252,1.9768,3121.1,3121.0,5.3392]
["bitfinex-derivatives","ETHF0:USTF0",1765265064957,1.98345221,3121.4,3121.3,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1765265065758,1.98345221,3121.4,3121.3,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1765265065955,0.93955221,3121.4,3121.3,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1765265066152,1.98345221,3121.4,3121.3,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1765265066359,0.9329,3121.1,3121.0,5.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765265067254,1.98345221,3121.4,3121.3,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1765265068653,1.98345221,3121.4,3121.3,3.0661107]
["bitfinex-derivatives","ETHF0:USTF0",1765265069966,1.98345221,3121.4,3121.3,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1765265073170,1.9768,3121.3,3121.2,1.14059]
["bitfinex-derivatives","ETHF0:USTF0",1765265073870,1.9768,3121.3,3121.2,2.13139]
["bitfinex-derivatives","ETHF0:USTF0",1765265074666,0.9329,3121.3,3121.2,2.13139]
["bitfinex-derivatives","ETHF0:USTF0",1765265074866,1.9768,3121.3,3121.2,2.13139]
["bitfinex-derivatives","ETHF0:USTF0",1765265075362,0.9329,3121.3,3121.2,2.13139]
["bitfinex-derivatives","ETHF0:USTF0",1765265075577,0.93955221,3121.4,3121.3,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1765265075775,0.93955221,3121.4,3121.3,3.2263007]
["bitfinex-derivatives","ETHF0:USTF0",1765265075976,1.98345221,3121.4,3121.3,3.2263007]
["bitfinex-derivatives","ETHF0:USTF0",1765265076685,0.00665221,3121.4,3121.3,3.2263007]
["bitfinex-derivatives","ETHF0:USTF0",1765265078292,0.93955221,3121.4,3121.3,3.2263007]
["bitfinex-derivatives","ETHF0:USTF0",1765265078679,1.98345221,3121.4,3121.3,3.2263007]
["bitfinex-derivatives","ETHF0:USTF0",1765265078879,0.93955221,3121.4,3121.3,3.2263007]
["bitfinex-derivatives","ETHF0:USTF0",1765265079779,1.98345221,3121.4,3121.3,3.2263007]
["bitfinex-derivatives","ETHF0:USTF0",1765265079983,1.98345221,3121.4,3121.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765265080381,2.79777264,3121.4,3121.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765265081085,1.9768,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765265081391,2.79176432,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765265081584,0.93955221,3121.4,3121.3,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1765265081791,0.00665221,3121.4,3121.3,3.0661107]
["bitfinex-derivatives","ETHF0:USTF0",1765265082287,0.82160806,3121.4,3121.3,3.0661107]
["bitfinex-derivatives","ETHF0:USTF0",1765265082489,0.93955221,3121.4,3121.3,3.0661107]
["bitfinex-derivatives","ETHF0:USTF0",1765265082690,0.93955221,3121.4,3121.3,3.2263007]
["bitfinex-derivatives","ETHF0:USTF0",1765265083391,0.00665221,3121.4,3121.3,3.2263007]
["bitfinex-derivatives","ETHF0:USTF0",1765265083588,0.00665221,3121.4,3121.3,2.13139]
["bitfinex-derivatives","ETHF0:USTF0",1765265083784,0.00665221,3121.4,3121.3,3.2263007]
["bitfinex-derivatives","ETHF0:USTF0",1765265084287,0.8153096,3121.9,3121.4,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1765265084494,0.8153096,3121.9,3121.8,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1765265084689,2.6777096,3121.9,3121.8,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1765265084889,2.6777096,3121.9,3121.8,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1765265085290,1.8624,3121.6,3121.5,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1765265085487,1.8624,3121.4,3121.3,2.04249]
["bitfinex-derivatives","ETHF0:USTF0",1765265086693,1.8624,3121.4,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765265086889,1.8624,3121.2,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765265087196,0.9046,3120.7,3120.6,5.25032]
["bitfinex-derivatives","ETHF0:USTF0",1765265087390,0.9046,3120.7,3120.6,6.3452307]
["bitfinex-derivatives","ETHF0:USTF0",1765265087790,2.416,3121.0,3120.9,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1765265087991,0.9046,3121.5,3121.4,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1765265088298,0.81446801,3121.5,3121.4,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1765265088500,2.67686801,3121.8,3121.7,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1765265088796,2.99866573,3121.8,3121.2,1.2551007]
["bitfinex-derivatives","ETHF0:USTF0",1765265088988,2.67686801,3121.7,3121.6,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1765265089399,2.67686801,3121.7,3121.6,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1765265089800,1.71906801,3121.7,3121.6,2.9772107]
["bitfinex-derivatives","ETHF0:USTF0",1765265090094,1.8624,3121.7,3121.6,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1765265090294,2.67686801,3121.7,3121.6,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1765265091392,1.8624,3121.7,3121.6,5.0901]
["bitfinex-derivatives","ETHF0:USTF0",1765265094491,0.90874681,3121.9,3121.8,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1765265094690,2.68049744,3121.9,3121.8,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1765265094892,1.8624,3121.7,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765265095100,0.9046,3121.7,3121.6,5.0901]
["bitfinex-derivatives","ETHF0:USTF0",1765265095291,1.8624,3121.7,3121.6,5.0901]
["bitfinex-derivatives","ETHF0:USTF0",1765265095787,3.2078,3122.5,3122.4,2.04243]
["bitfinex-derivatives","ETHF0:USTF0",1765265095988,1.8624,3122.6,3122.5,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1765265096193,2.41920369,3123.0,3122.9,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1765265096499,2.41920369,3123.0,3122.9,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1765265096500,0.00320369,3123.0,3122.9,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1765265096692,2.9963752,3123.7,3123.6,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1765265096892,2.99918739,3123.7,3123.6,2.98008446]
["bitfinex-derivatives","ETHF0:USTF0",1765265097295,1.86521219,3123.7,3123.6,13.58808446]
["bitfinex-derivatives","ETHF0:USTF0",1765265097996,0.00281219,3123.7,3123.6,13.58808446]
["bitfinex-derivatives","ETHF0:USTF0",1765265098201,0.00281219,3123.7,3123.6,3.14015446]
["bitfinex-derivatives","ETHF0:USTF0",1765265098498,0.90741219,3123.7,3123.6,12.81815446]
["bitfinex-derivatives","ETHF0:USTF0",1765265098697,1.86521219,3123.7,3123.6,0.00287376]
["bitfinex-derivatives","ETHF0:USTF0",1765265098896,5.07301219,3123.7,3123.6,0.00287376]
["bitfinex-derivatives","ETHF0:USTF0",1765265101207,1.8624,3122.9,3122.8,5.25021]
["bitfinex-derivatives","ETHF0:USTF0",1765265101499,1.8624,3122.9,3122.8,5.0901]
["bitfinex-derivatives","ETHF0:USTF0",1765265101703,1.8624,3122.9,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765265101894,5.0702,3123.2,3123.1,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1765265102089,4.1124,3123.2,3123.1,2.9772107]
["bitfinex-derivatives","ETHF0:USTF0",1765265102395,4.1124,3123.2,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765265102396,2.416,3123.0,3122.9,2.0237107]
["bitfinex-derivatives","ETHF0:USTF0",1765265102596,2.416,3123.0,3122.9,0.93198097]
["bitfinex-derivatives","ETHF0:USTF0",1765265103189,2.416,3123.0,3122.9,0.00318097]
["bitfinex-derivatives","ETHF0:USTF0",1765265103596,2.416,3123.0,3122.9,0.86748097]
["bitfinex-derivatives","ETHF0:USTF0",1765265104198,2.416,3123.0,3122.9,1.72808097]
["bitfinex-derivatives","ETHF0:USTF0",1765265104999,2.416,3123.0,3122.9,0.00318097]
["bitfinex-derivatives","ETHF0:USTF0",1765265107106,1.6571,3122.4,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765265107498,1.6571,3122.4,3122.3,4.9327]
["bitfinex-derivatives","ETHF0:USTF0",1765265107499,0.8624,3122.4,3122.3,4.9327]
["bitfinex-derivatives","ETHF0:USTF0",1765265107702,2.2107,3123.0,3122.9,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1765265107908,3.2078,3123.2,3123.1,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765265108215,4.8649,3123.6,3123.5,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765265108399,4.8649,3123.6,3123.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1765265109003,4.8649,3123.6,3123.1,1.88879136]
["bitfinex-derivatives","ETHF0:USTF0",1765265109004,0.8624,3123.2,3123.1,1.88879136]
["bitfinex-derivatives","ETHF0:USTF0",1765265109205,1.6571,3123.2,3123.1,1.88879136]
["bitfinex-derivatives","ETHF0:USTF0",1765265109411,2.1699,3123.5,3123.4,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1765265110403,0.8624,3123.2,3123.1,1.88879136]
["bitfinex-derivatives","ETHF0:USTF0",1765265110806,1.6571,3123.2,3123.1,1.88879136]
["bitfinex-derivatives","ETHF0:USTF0",1765265111007,1.6571,3123.2,3123.1,1.02819136]
["bitfinex-derivatives","ETHF0:USTF0",1765265111207,1.6571,3123.2,3123.1,0.00379136]
["bitfinex-derivatives","ETHF0:USTF0",1765265111402,4.8649,3123.2,3123.1,0.00379136]
["bitfinex-derivatives","ETHF0:USTF0",1765265115008,1.7386,3122.4,3122.3,3.36793]
["bitfinex-derivatives","ETHF0:USTF0",1765265115316,0.4834,3123.0,3122.3,5.00673]
["bitfinex-derivatives","ETHF0:USTF0",1765265115711,2.1602,3123.0,3122.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1765265115910,2.1602,3123.0,3122.3,3.36793]
["bitfinex-derivatives","ETHF0:USTF0",1765265116211,2.1602,3123.0,3122.3,3.37085786]
["bitfinex-derivatives","ETHF0:USTF0",1765265119820,0.8006,3122.4,3122.3,5.00965786]
["bitfinex-derivatives","ETHF0:USTF0",1765265121120,0.4834,3123.0,3122.3,5.00965786]
["bitfinex-derivatives","ETHF0:USTF0",1765265121618,0.8006,3122.4,3122.3,5.00965786]
["bitfinex-derivatives","ETHF0:USTF0",1765265121820,1.6768,3122.4,3122.3,4.03142786]
["bitfinex-derivatives","ETHF0:USTF0",1765265122017,1.6768,3122.4,3122.3,3.21072786]
["bitfinex-derivatives","ETHF0:USTF0",1765265122222,0.8006,3122.4,3122.3,4.84952786]
["bitfinex-derivatives","ETHF0:USTF0",1765265123222,3.2078,3122.7,3122.6,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1765265123223,4.8846,3122.7,3122.6,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1765265123423,5.69708825,3122.7,3122.6,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1765265123623,5.69708825,3122.7,3122.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1765265124025,5.69708825,3122.7,3122.6,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1765265124236,4.8846,3122.7,3122.6,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1765265124417,0.8006,3122.7,3122.6,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1765265124619,1.6768,3122.7,3122.6,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1765265125520,2.49012574,3122.7,3122.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1765265125724,1.6768,3122.4,3122.3,4.84952786]
["bitfinex-derivatives","ETHF0:USTF0",1765265126719,0.8006,3122.4,3122.3,4.84952786]
["bitfinex-derivatives","ETHF0:USTF0",1765265127225,1.6768,3122.4,3122.3,4.84952786]
["bitfinex-derivatives","ETHF0:USTF0",1765265128024,1.6768,3122.4,3122.3,4.03142786]
["bitfinex-derivatives","ETHF0:USTF0",1765265128227,1.6768,3122.4,3122.3,3.21072786]
["bitfinex-derivatives","ETHF0:USTF0",1765265128617,1.6768,3122.4,3122.3,4.84952786]
["bitfinex-derivatives","ETHF0:USTF0",1765265129020,1.6768,3122.4,3122.3,4.03142786]
["bitfinex-derivatives","ETHF0:USTF0",1765265130324,1.6768,3122.4,3122.3,3.21072786]
["bitfinex-derivatives","ETHF0:USTF0",1765265131220,1.6768,3122.4,3122.3,4.84952786]
["bitfinex-derivatives","ETHF0:USTF0",1765265131420,1.284,3122.5,3122.4,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1765265131628,0.8006,3122.5,3122.4,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1765265132029,2.49065246,3122.7,3122.6,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1765265132623,2.49065246,3122.7,3122.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1765265133427,0.8006,3122.4,3122.3,4.84952786]
["bitfinex-derivatives","ETHF0:USTF0",1765265133733,1.6768,3122.4,3122.3,4.84952786]
["bitfinex-derivatives","ETHF0:USTF0",1765265134727,3.2078,3122.8,3122.7,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1765265134927,4.82221528,3122.8,3122.7,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1765265135128,4.02161528,3122.8,3122.7,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1765265135429,5.69841528,3122.8,3122.7,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1765265140737,1.6768,3122.6,3122.5,1.79893]
["bitfinex-derivatives","ETHF0:USTF0",1765265140937,4.0084,3122.8,3122.7,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1765265141137,4.02206517,3122.8,3122.7,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1765265141635,4.82266517,3122.8,3122.7,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1765265141840,1.61486517,3122.8,3122.7,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1765265142028,0.8006,3122.8,3122.7,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1765265142434,2.0688,3123.0,3122.9,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1765265142738,2.88306517,3123.0,3122.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1765265143140,2.88306517,3123.0,3122.9,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1765265144934,1.485,3122.7,3122.6,1.70342]
["bitfinex-derivatives","ETHF0:USTF0",1765265145334,1.9684,3123.0,3122.9,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765265145530,1.9684,3123.0,3122.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1765265145735,0.7002,3122.7,3122.6,1.70342]
["bitfinex-derivatives","ETHF0:USTF0",1765265145940,1.485,3122.7,3122.6,1.70342]
["bitfinex-derivatives","ETHF0:USTF0",1765265146141,1.485,3122.7,3122.6,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765265146443,1.485,3122.7,3122.6,0.90952]
["bitfinex-derivatives","ETHF0:USTF0",1765265146637,1.485,3122.7,3122.6,1.70342]
["bitfinex-derivatives","ETHF0:USTF0",1765265147047,2.29937738,3122.7,3122.6,1.70342]
["bitfinex-derivatives","ETHF0:USTF0",1765265148455,1.51457738,3122.7,3122.6,1.70342]
["bitfinex-derivatives","ETHF0:USTF0",1765265148647,0.4834,3123.0,3122.6,1.70342]
["bitfinex-derivatives","ETHF0:USTF0",1765265148648,1.9684,3123.0,3122.9,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765265148853,3.2078,3123.6,3122.9,2.6922772]
["bitfinex-derivatives","ETHF0:USTF0",1765265149054,1.485,3123.3,3123.2,4.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765265149946,1.48781219,3123.7,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765265150243,1.48781219,3123.7,3123.6,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765265150449,2.30118707,3123.7,3123.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1765265151052,2.30118707,3123.7,3123.2,3.36789]
["bitfinex-derivatives","ETHF0:USTF0",1765265151254,2.29837488,3123.6,3123.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1765265151855,0.7002,3123.3,3123.2,4.91119]
["bitfinex-derivatives","ETHF0:USTF0",1765265152055,1.9025,3123.5,3123.4,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765265152347,0.7002,3123.5,3123.4,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765265152754,1.9025,3123.5,3123.4,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765265153949,1.9025,3123.5,3123.3,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765265154149,1.485,3123.4,3123.3,1.70338]
["bitfinex-derivatives","ETHF0:USTF0",1765265155056,1.485,3123.4,3123.3,0.90948]
["bitfinex-derivatives","ETHF0:USTF0",1765265155254,1.485,3123.4,3123.3,1.70338]
["bitfinex-derivatives","ETHF0:USTF0",1765265156751,1.485,3123.4,3123.3,0.90948]
["bitfinex-derivatives","ETHF0:USTF0",1765265158051,1.485,3123.4,3123.3,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765265159660,1.485,3123.4,3123.3,0.90948]
["bitfinex-derivatives","ETHF0:USTF0",1765265160456,1.485,3123.4,3123.3,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765265161360,1.485,3123.4,3123.3,0.90948]
["bitfinex-derivatives","ETHF0:USTF0",1765265161554,1.485,3123.4,3123.3,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765265162255,1.4146,3122.9,3122.8,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1765265162463,1.4146,3122.9,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765265162968,1.4624,3122.4,3122.3,0.00292786]
["bitfinex-derivatives","ETHF0:USTF0",1765265163165,3.6647,3122.5,3122.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765265163461,1.4624,3122.4,3122.3,0.00292786]
["bitfinex-derivatives","ETHF0:USTF0",1765265165059,4.4127,3122.5,3122.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765265165256,5.22517627,3122.5,3122.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765265165457,5.93957627,3122.5,3122.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765265165661,1.4624,3122.4,3122.3,0.00292786]
["bitfinex-derivatives","ETHF0:USTF0",1765265165862,1.4624,3122.4,3122.3,1.48542786]
["bitfinex-derivatives","ETHF0:USTF0",1765265166666,1.4624,3122.4,3122.3,0.77142786]
["bitfinex-derivatives","ETHF0:USTF0",1765265166859,1.4624,3122.4,3122.3,0.00292786]
["bitfinex-derivatives","ETHF0:USTF0",1765265167863,1.4624,3122.4,3122.3,1.48542786]
["bitfinex-derivatives","ETHF0:USTF0",1765265168063,3.9558,3122.5,3122.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765265168255,4.6702,3122.5,3122.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765265168459,5.1271,3122.5,3122.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765265168966,5.1271,3122.5,3122.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765265170854,1.4624,3122.4,3122.3,0.00292786]
["bitfinex-derivatives","ETHF0:USTF0",1765265171055,0.748,3122.4,3122.3,1.48542786]
["bitfinex-derivatives","ETHF0:USTF0",1765265171256,4.4127,3122.5,3122.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765265171663,5.1271,3123.0,3122.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765265171862,2.73110742,3123.0,3122.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765265172056,3.2078,3123.4,3122.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765265172360,4.6702,3123.4,3122.8,1.1489772]
["bitfinex-derivatives","ETHF0:USTF0",1765265172554,4.6702,3123.4,3123.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765265172757,4.6702,3123.4,3123.3,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765265172966,0.7378,3122.9,3122.8,2.5793772]
["bitfinex-derivatives","ETHF0:USTF0",1765265173166,3.2078,3123.4,3122.8,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765265173554,0.7378,3122.9,3122.8,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765265173761,1.4775,3122.9,3122.8,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765265174259,1.4775,3122.9,3122.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765265174657,1.4775,3122.9,3122.8,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765265175567,0.7378,3123.0,3122.9,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765265175763,4.6853,3123.4,3123.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765265176062,5.4969947,3123.4,3123.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765265176266,5.4969947,3123.4,3123.3,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765265176462,4.6853,3123.4,3123.3,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765265177260,1.4775,3123.4,3123.3,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765265177564,1.895,3123.5,3123.4,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765265178764,0.7378,3123.5,3123.4,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765265179070,1.4775,3123.5,3123.4,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765265179268,1.48031219,3123.7,3123.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765265179562,1.48031219,3123.7,3123.6,1.59047]
["bitfinex-derivatives","ETHF0:USTF0",1765265179563,0.00281219,3123.7,3123.6,1.59047]
["bitfinex-derivatives","ETHF0:USTF0",1765265180168,0.74061219,3123.7,3123.6,1.59047]
["bitfinex-derivatives","ETHF0:USTF0",1765265180971,0.00281219,3123.7,3123.6,1.59047]
["bitfinex-derivatives","ETHF0:USTF0",1765265182771,0.81119767,3124.3,3124.2,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765265182772,1.4775,3124.3,3124.2,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765265183169,0.7378,3124.3,3124.2,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765265183362,1.4775,3124.3,3124.2,1.59044]
["bitfinex-derivatives","ETHF0:USTF0",1765265183778,1.48163714,3124.3,3124.2,1.59044]
["bitfinex-derivatives","ETHF0:USTF0",1765265184572,1.48163714,3124.3,3124.2,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765265185971,1.48163714,3124.3,3124.2,1.59044]
["bitfinex-derivatives","ETHF0:USTF0",1765265186976,1.48163714,3124.3,3124.2,0.85994]
["bitfinex-derivatives","ETHF0:USTF0",1765265187377,1.48163714,3124.3,3124.2,1.59044]
["bitfinex-derivatives","ETHF0:USTF0",1765265188179,1.48163714,3124.3,3124.2,0.85994]
["bitfinex-derivatives","ETHF0:USTF0",1765265188380,0.00413714,3124.3,3124.2,1.59044]
["bitfinex-derivatives","ETHF0:USTF0",1765265188581,1.48163714,3124.3,3124.2,0.85994]
["bitfinex-derivatives","ETHF0:USTF0",1765265192089,1.48163714,3124.3,3124.2,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765265192378,1.9013,3124.0,3123.9,0.70470391]
["bitfinex-derivatives","ETHF0:USTF0",1765265192684,1.9013,3124.0,3123.9,1.43520391]
["bitfinex-derivatives","ETHF0:USTF0",1765265193782,0.7378,3124.0,3123.9,1.43520391]
["bitfinex-derivatives","ETHF0:USTF0",1765265193981,0.00413714,3124.3,3124.2,1.59044]
["bitfinex-derivatives","ETHF0:USTF0",1765265194187,0.74193714,3124.3,3124.2,1.59044]
["bitfinex-derivatives","ETHF0:USTF0",1765265194678,0.00413714,3124.3,3124.2,1.59044]
["bitfinex-derivatives","ETHF0:USTF0",1765265195775,3.07872426,3124.7,3124.6,1.59042]
["bitfinex-derivatives","ETHF0:USTF0",1765265195976,3.9456,3125.9,3125.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1765265196283,3.2078,3125.9,3125.4,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1765265196483,4.6853,3125.9,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765265196683,0.7378,3125.5,3125.4,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1765265196987,0.00353323,3125.5,3125.4,4.8016448]
["bitfinex-derivatives","ETHF0:USTF0",1765265197186,3.97830232,3127.3,3125.4,4.8016448]
["bitfinex-derivatives","ETHF0:USTF0",1765265197187,3.2078,3126.3,3125.8,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765265197391,1.48070041,3126.2,3126.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765265197579,1.4775,3125.9,3125.8,4.79816]
["bitfinex-derivatives","ETHF0:USTF0",1765265198281,1.48146425,3125.9,3125.8,1.59036]
["bitfinex-derivatives","ETHF0:USTF0",1765265199084,0.74176425,3125.9,3125.8,1.59036]
["bitfinex-derivatives","ETHF0:USTF0",1765265199375,1.48146425,3125.9,3125.8,1.59036]
["bitfinex-derivatives","ETHF0:USTF0",1765265199583,1.48146425,3125.9,3125.8,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1765265199878,1.48146425,3125.9,3125.8,0.85986]
["bitfinex-derivatives","ETHF0:USTF0",1765265200688,1.48146425,3125.9,3125.8,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1765265201085,1.48146425,3125.9,3125.8,0.85986]
["bitfinex-derivatives","ETHF0:USTF0",1765265201286,1.48146425,3125.9,3125.8,1.59036]
["bitfinex-derivatives","ETHF0:USTF0",1765265201686,1.48146425,3125.9,3125.8,0.85986]
["bitfinex-derivatives","ETHF0:USTF0",1765265202685,1.5328,3125.8,3125.7,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765265203985,1.9688,3125.5,3125.4,0.0034648]
["bitfinex-derivatives","ETHF0:USTF0",1765265204192,6.26857699,3125.5,3125.4,0.0034648]
["bitfinex-derivatives","ETHF0:USTF0",1765265204393,5.1766,3125.5,3125.4,0.0034648]
["bitfinex-derivatives","ETHF0:USTF0",1765265205091,0.1766,3125.5,3125.4,0.0034648]
["bitfinex-derivatives","ETHF0:USTF0",1765265205391,1.7094,3125.5,3125.4,0.0034648]
["bitfinex-derivatives","ETHF0:USTF0",1765265206383,2.51789673,3125.5,3125.4,0.0034648]
["bitfinex-derivatives","ETHF0:USTF0",1765265206685,1.5328,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765265207586,1.5328,3125.0,3124.9,3.21015477]
["bitfinex-derivatives","ETHF0:USTF0",1765265208384,1.6642,3125.0,3124.9,0.00235477]
["bitfinex-derivatives","ETHF0:USTF0",1765265210095,1.6642,3125.0,3124.6,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765265210096,1.5328,3124.7,3124.6,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765265210292,2.34252793,3124.7,3124.6,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765265210981,2.34252793,3124.7,3124.6,0.00882213]
["bitfinex-derivatives","ETHF0:USTF0",1765265216899,2.34252793,3124.7,3124.6,1.48402213]
["bitfinex-derivatives","ETHF0:USTF0",1765265217096,2.34252793,3124.7,3124.6,0.00882213]
["bitfinex-derivatives","ETHF0:USTF0",1765265218206,5.55032793,3124.7,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765265218398,1.5328,3124.2,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765265219409,0.7685,3124.2,3124.1,4.68533592]
["bitfinex-derivatives","ETHF0:USTF0",1765265220002,1.5328,3124.2,3124.1,4.68533592]
["bitfinex-derivatives","ETHF0:USTF0",1765265220509,0.7685,3124.2,3124.1,4.68533592]
["bitfinex-derivatives","ETHF0:USTF0",1765265220907,0.7685,3124.5,3124.4,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765265222110,1.5328,3124.5,3124.4,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765265228120,0.7685,3124.5,3124.4,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765265228318,1.6391,3124.3,3124.2,4.7717]
["bitfinex-derivatives","ETHF0:USTF0",1765265229015,1.6391,3124.3,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765265229405,0.8505,3124.3,3124.2,4.7717]
["bitfinex-derivatives","ETHF0:USTF0",1765265229911,1.6391,3124.3,3124.2,4.7717]
["bitfinex-derivatives","ETHF0:USTF0",1765265230615,1.6391,3124.6,3124.5,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1765265230816,1.6391,3124.6,3124.5,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1765265231016,0.8505,3124.6,3124.5,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1765265231218,1.6391,3124.6,3124.5,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1765265231412,2.43450909,3124.6,3124.5,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1765265232015,1.6391,3124.3,3124.2,4.93174]
["bitfinex-derivatives","ETHF0:USTF0",1765265232216,3.6227,3125.0,3124.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1765265232217,2.73204524,3124.8,3124.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1765265232516,2.73204524,3124.8,3124.5,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1765265232517,1.602,3124.6,3124.5,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1765265232711,0.7536,3124.6,3124.5,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1765265233015,0.79663429,3124.7,3124.2,4.95674]
["bitfinex-derivatives","ETHF0:USTF0",1765265233221,1.602,3124.7,3124.6,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1765265233412,2.71940793,3124.7,3124.6,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1765265233918,1.602,3124.6,3124.5,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1765265234114,2.39863429,3124.6,3124.5,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1765265234620,0.7536,3124.3,3124.2,4.95674]
["bitfinex-derivatives","ETHF0:USTF0",1765265234820,1.602,3124.3,3124.2,4.95674]
["bitfinex-derivatives","ETHF0:USTF0",1765265235128,0.7536,3124.3,3124.2,4.95674]
["bitfinex-derivatives","ETHF0:USTF0",1765265235621,1.602,3124.3,3124.2,4.95674]
["bitfinex-derivatives","ETHF0:USTF0",1765265236021,2.39977608,3124.3,3124.2,4.95674]
["bitfinex-derivatives","ETHF0:USTF0",1765265236922,2.39977608,3124.3,3124.2,3.36784]
["bitfinex-derivatives","ETHF0:USTF0",1765265238323,2.39977608,3124.3,3124.2,4.14494]
["bitfinex-derivatives","ETHF0:USTF0",1765265238815,2.39977608,3124.3,3124.2,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1765265239012,2.7214265,3124.3,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765265239217,1.602,3124.2,3124.1,0.00233592]
["bitfinex-derivatives","ETHF0:USTF0",1765265239418,2.7214265,3124.2,3124.1,0.00233592]
["bitfinex-derivatives","ETHF0:USTF0",1765265242123,1.602,3123.9,3123.8,3.21260391]
["bitfinex-derivatives","ETHF0:USTF0",1765265242322,2.72139993,3123.9,3123.8,3.21260391]
["bitfinex-derivatives","ETHF0:USTF0",1765265242925,2.72139993,3123.9,3123.8,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765265243124,2.72244061,3123.9,3123.8,0.00889091]
["bitfinex-derivatives","ETHF0:USTF0",1765265244224,2.72244061,3123.9,3123.8,0.78599091]
["bitfinex-derivatives","ETHF0:USTF0",1765265244622,2.72244061,3123.9,3123.8,0.00889091]
["bitfinex-derivatives","ETHF0:USTF0",1765265244828,2.72244061,3123.9,3123.8,1.59779091]
["bitfinex-derivatives","ETHF0:USTF0",1765265245226,2.40081676,3123.9,3123.8,0.78599091]
["bitfinex-derivatives","ETHF0:USTF0",1765265247330,2.40081676,3123.9,3123.8,1.59779091]
["bitfinex-derivatives","ETHF0:USTF0",1765265249636,2.40081676,3123.9,3123.8,0.78599091]
["bitfinex-derivatives","ETHF0:USTF0",1765265250538,2.40081676,3123.9,3123.8,1.59779091]
["bitfinex-derivatives","ETHF0:USTF0",1765265250934,1.55241676,3123.9,3123.8,1.59779091]
["bitfinex-derivatives","ETHF0:USTF0",1765265251132,0.7536,3124.0,3123.9,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1765265251326,0.79779222,3124.0,3123.9,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1765265251530,0.00480391,3124.2,3124.1,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1765265251936,1.60680391,3124.2,3124.1,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1765265252335,0.00480391,3124.2,3124.1,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1765265253538,1.602,3124.1,3124.0,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1765265253739,1.602,3124.1,3124.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765265253940,1.602,3123.9,3123.8,4.80559091]
["bitfinex-derivatives","ETHF0:USTF0",1765265254140,1.602,3123.9,3123.8,3.99379091]
["bitfinex-derivatives","ETHF0:USTF0",1765265254436,1.602,3123.9,3123.8,4.80559091]
["bitfinex-derivatives","ETHF0:USTF0",1765265254942,1.602,3123.9,3123.8,3.21669091]
["bitfinex-derivatives","ETHF0:USTF0",1765265255143,1.602,3123.9,3123.8,3.99379091]
["bitfinex-derivatives","ETHF0:USTF0",1765265255344,1.602,3123.9,3123.8,4.80559091]
["bitfinex-derivatives","ETHF0:USTF0",1765265257043,1.602,3123.9,3123.8,3.99379091]
["bitfinex-derivatives","ETHF0:USTF0",1765265257540,2.3999035,3123.9,3123.8,3.99379091]
["bitfinex-derivatives","ETHF0:USTF0",1765265258242,2.3999035,3123.9,3123.8,4.80559091]
["bitfinex-derivatives","ETHF0:USTF0",1765265258440,2.3999035,3123.9,3123.8,3.99379091]
["bitfinex-derivatives","ETHF0:USTF0",1765265258637,2.3999035,3123.9,3123.8,4.80559091]
["bitfinex-derivatives","ETHF0:USTF0",1765265258840,2.3999035,3123.9,3123.8,3.99379091]
["bitfinex-derivatives","ETHF0:USTF0",1765265259648,2.3999035,3123.9,3123.8,3.21669091]
["bitfinex-derivatives","ETHF0:USTF0",1765265260148,2.3999035,3123.9,3123.8,3.99379091]
["bitfinex-derivatives","ETHF0:USTF0",1765265260448,2.3999035,3123.9,3123.8,4.80559091]
["bitfinex-derivatives","ETHF0:USTF0",1765265262242,2.3999035,3123.9,3123.8,3.21669091]
["bitfinex-derivatives","ETHF0:USTF0",1765265263252,1.5515035,3123.9,3123.8,4.70469091]
["bitfinex-derivatives","ETHF0:USTF0",1765265263541,0.7536,3123.9,3123.8,4.70469091]
["bitfinex-derivatives","ETHF0:USTF0",1765265264248,1.85138253,3124.1,3124.0,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765265264447,1.87028603,3124.1,3124.0,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765265264647,1.11928603,3124.1,3124.0,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765265264945,0.00480391,3124.2,3124.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765265266750,1.53480391,3124.2,3124.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765265267048,2.65409244,3124.2,3124.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765265267243,1.12409244,3124.2,3124.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765265267442,0.00480391,3124.2,3124.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765265270342,0.80270741,3124.2,3124.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765265270544,0.00480391,3124.2,3124.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765265276845,0.75580391,3124.2,3124.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765265277944,1.53480391,3124.2,3124.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765265278151,2.3279035,3124.1,3124.0,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765265278353,0.7979035,3124.1,3124.0,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765265278552,0.00480391,3124.2,3124.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765265278945,0.75580391,3124.2,3124.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765265280850,0.00480391,3124.2,3124.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765265281647,0.75580391,3124.2,3124.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765265282056,0.00480391,3124.2,3124.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765265284555,0.75580391,3124.2,3124.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765265284757,1.49200391,3124.2,3124.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765265284953,0.77060391,3124.2,3124.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765265285157,1.56952405,3124.2,3124.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765265285451,0.80372405,3124.2,3124.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765265285757,0.00480391,3124.2,3124.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765265287956,1.4872,3123.9,3123.8,3.21669091]
["bitfinex-derivatives","ETHF0:USTF0",1765265288154,5.4939651,3123.9,3123.8,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765265288354,5.09410082,3123.9,3123.8,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765265289058,5.09410082,3123.9,3123.8,1.49669669]
["bitfinex-derivatives","ETHF0:USTF0",1765265289749,5.81550082,3123.9,3123.8,1.49669669]
["bitfinex-derivatives","ETHF0:USTF0",1765265290051,5.81550082,3123.9,3123.8,0.00289669]
["bitfinex-derivatives","ETHF0:USTF0",1765265290463,1.4872,3123.6,3123.5,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765265290958,2.60763713,3123.6,3123.5,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765265291456,2.6111554,3123.6,3123.5,0.00760955]
["bitfinex-derivatives","ETHF0:USTF0",1765265291849,1.4872,3123.1,3123.0,0.00320205]
["bitfinex-derivatives","ETHF0:USTF0",1765265292050,2.63533807,3123.1,3123.0,0.00320205]
["bitfinex-derivatives","ETHF0:USTF0",1765265292247,3.43430317,3123.1,3123.0,0.00320205]
["bitfinex-derivatives","ETHF0:USTF0",1765265292856,3.43430317,3123.1,3123.0,0.0071605]
["bitfinex-derivatives","ETHF0:USTF0",1765265294052,3.75528408,3123.1,3123.0,0.0071605]
["bitfinex-derivatives","ETHF0:USTF0",1765265295360,3.43430317,3123.1,3123.0,0.0071605]
["bitfinex-derivatives","ETHF0:USTF0",1765265298751,3.75451515,3123.1,3123.0,0.0071605]
["bitfinex-derivatives","ETHF0:USTF0",1765265300160,0.704,3122.1,3122.0,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1765265300661,4.35593807,3122.7,3122.0,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1765265301263,4.36074198,3122.7,3122.0,1.94841811]
["bitfinex-derivatives","ETHF0:USTF0",1765265301464,3.91660391,3122.7,3122.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765265301664,4.61990391,3122.7,3122.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765265301964,4.61990391,3122.7,3122.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765265302164,1.4073,3122.6,3122.5,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1765265302758,1.4073,3122.6,3122.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765265302962,1.4073,3122.6,3122.5,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1765265303166,1.4073,3122.6,3122.5,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765265303559,1.4073,3122.6,3122.5,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1765265303763,1.4073,3122.6,3122.5,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765265304956,0.704,3122.6,3122.5,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765265305162,0.70880391,3122.7,3122.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765265305565,1.41210391,3122.7,3122.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765265306362,0.00480391,3122.7,3122.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765265312666,0.00480391,3122.7,3122.6,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765265327476,0.00480391,3122.7,3122.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765265327675,0.00480391,3122.7,3122.6,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765265327875,2.57211854,3122.7,3122.6,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1765265328081,3.36786283,3122.7,3122.6,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1765265328287,3.36786283,3122.7,3122.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1765265328789,3.36786283,3122.7,3122.6,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1765265329389,2.2738482,3122.7,3122.6,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1765265330392,2.2738482,3122.7,3122.6,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1765265331892,2.2738482,3122.7,3122.6,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1765265332096,1.5429482,3122.7,3122.6,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1765265332293,0.8005482,3122.7,3122.6,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1765265332599,0.00480391,3122.7,3122.6,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1765265332896,0.74720391,3122.7,3122.6,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1765265333699,1.47810391,3122.7,3122.6,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1765265333899,3.36786283,3122.7,3122.6,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1765265334501,3.36786283,3122.7,3122.0,0.44351811]
["bitfinex-derivatives","ETHF0:USTF0",1765265334502,0.7424,3122.2,3122.1,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1765265334805,1.4733,3122.2,3122.1,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1765265335002,2.26904429,3122.2,3122.1,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1765265335202,3.36305892,3122.2,3122.1,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1765265338404,3.36305892,3122.2,3122.1,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1765265340207,3.36305892,3122.2,3122.1,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1765265341209,0.79954352,3122.2,3122.1,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1765265341414,0.32150671,3122.4,3122.3,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765265341809,0.7424,3122.2,3122.1,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1765265342012,1.83641463,3122.3,3122.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765265342320,1.89355815,3122.3,3122.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765265342516,1.09401463,3122.3,3122.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765265343122,1.83341463,3122.3,3122.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765265343514,3.33145815,3122.3,3122.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765265343709,2.63295815,3122.3,3122.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765265344714,1.4379,3122.2,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765265344923,2.55883848,3122.2,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765265346718,1.86033848,3122.2,3122.1,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1765265347111,2.55883848,3122.2,3122.1,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1765265348616,1.86033848,3122.2,3122.1,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1765265349018,2.53191463,3122.2,3122.1,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1765265349216,3.65260429,3122.2,3122.1,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1765265350926,2.95410429,3122.2,3122.1,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1765265351626,0.79954352,3122.2,3122.1,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1765265352015,1.09401463,3122.3,3122.2,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1765265352426,1.83341463,3122.3,3122.2,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1765265352724,3.67053597,3122.3,3122.2,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765265353727,2.57652134,3122.3,3122.2,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765265353928,3.67053597,3122.3,3122.2,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765265354118,1.4593,3122.2,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765265354322,2.57882134,3122.2,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765265355329,1.4593,3122.1,3122.0,1.16291811]
["bitfinex-derivatives","ETHF0:USTF0",1765265355529,3.35173165,3122.1,3122.0,1.90551811]
["bitfinex-derivatives","ETHF0:USTF0",1765265355823,3.35173165,3122.1,3122.0,1.16291811]
["bitfinex-derivatives","ETHF0:USTF0",1765265356227,3.67294635,3122.1,3122.0,1.16291811]
["bitfinex-derivatives","ETHF0:USTF0",1765265356622,3.35173165,3122.1,3122.0,1.16291811]
["bitfinex-derivatives","ETHF0:USTF0",1765265356819,3.35173165,3122.1,3122.0,0.00731811]
["bitfinex-derivatives","ETHF0:USTF0",1765265357028,3.35173165,3122.1,3122.0,1.88911811]
["bitfinex-derivatives","ETHF0:USTF0",1765265357223,3.67298552,3122.1,3122.0,1.14651811]
["bitfinex-derivatives","ETHF0:USTF0",1765265358824,0.79841702,3122.1,3122.0,1.88911811]
["bitfinex-derivatives","ETHF0:USTF0",1765265361326,1.86155921,3122.1,3122.0,1.88911811]
["bitfinex-derivatives","ETHF0:USTF0",1765265361831,1.11985921,3122.1,3122.0,1.88911811]
["bitfinex-derivatives","ETHF0:USTF0",1765265363339,1.86155921,3122.1,3122.0,1.88911811]
["bitfinex-derivatives","ETHF0:USTF0",1765265363722,1.11985921,3122.1,3122.0,1.88911811]
["bitfinex-derivatives","ETHF0:USTF0",1765265363929,1.11985921,3122.3,3122.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765265364535,1.11985921,3122.5,3122.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765265366331,1.86190413,3122.5,3122.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765265366730,1.4593,3122.2,3122.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765265366937,2.55331463,3122.2,3122.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765265367238,1.4593,3122.1,3122.0,1.14651811]
["bitfinex-derivatives","ETHF0:USTF0",1765265367536,2.25771702,3122.1,3122.0,1.14651811]
["bitfinex-derivatives","ETHF0:USTF0",1765265367736,2.25771702,3122.1,3122.0,1.88911811]
["bitfinex-derivatives","ETHF0:USTF0",1765265368045,2.57955824,3122.1,3122.0,1.88911811]
["bitfinex-derivatives","ETHF0:USTF0",1765265368237,2.57955824,3122.1,3122.0,0.43401811]
["bitfinex-derivatives","ETHF0:USTF0",1765265368430,2.57955824,3122.1,3122.0,0.00731811]
["bitfinex-derivatives","ETHF0:USTF0",1765265374442,1.86195824,3122.1,3122.0,1.88911811]
["bitfinex-derivatives","ETHF0:USTF0",1765265376242,3.72917858,3122.1,3122.0,1.88911811]
["bitfinex-derivatives","ETHF0:USTF0",1765265376842,1.12025824,3122.1,3122.0,5.09691811]
["bitfinex-derivatives","ETHF0:USTF0",1765265379544,1.86195824,3122.1,3122.0,5.09691811]
["bitfinex-derivatives","ETHF0:USTF0",1765265379744,1.12025824,3122.1,3122.0,5.09691811]
["bitfinex-derivatives","ETHF0:USTF0",1765265382143,2.57955824,3122.3,3122.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765265384548,1.86195824,3122.3,3122.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765265386149,2.60505824,3122.3,3122.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765265387659,2.60524742,3122.3,3122.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765265387860,1.86214742,3122.3,3122.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765265388148,1.4963,3122.1,3122.0,5.15701811]
["bitfinex-derivatives","ETHF0:USTF0",1765265388353,0.7532,3122.2,3122.1,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765265388554,1.80571933,3122.3,3122.2,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765265389258,1.07523696,3122.3,3122.2,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765265389447,0.7532,3122.3,3122.2,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765265389854,1.80571933,3122.3,3122.2,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765265390256,0.32203696,3122.3,3122.2,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765265390456,2.54881933,3122.5,3122.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765265391258,2.54881933,3122.5,3122.4,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765265391651,2.54881933,3122.5,3122.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765265392155,1.05251933,3122.5,3122.4,5.87262034]
["bitfinex-derivatives","ETHF0:USTF0",1765265392347,1e-08,3122.7,3122.6,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765265401760,1.4963,3122.5,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765265401961,2.64592034,3122.5,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765265402958,3.06002034,3122.5,3122.4,2.75789737]
["bitfinex-derivatives","ETHF0:USTF0",1765265403165,3.06002034,3122.5,3122.0,0.00731811]
["bitfinex-derivatives","ETHF0:USTF0",1765265403166,1.14962034,3122.5,3122.0,1.87291811]
["bitfinex-derivatives","ETHF0:USTF0",1765265403358,2.59532034,3122.5,3122.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765265403557,1.4457,3122.5,3122.4,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765265403758,1e-08,3122.7,3122.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1765265403960,1.4457,3122.6,3122.5,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1765265404260,0.7465,3122.6,3122.5,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1765265405361,1.04547068,3122.7,3122.5,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1765265405661,1.04547068,3122.7,3122.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765265406762,1.79197068,3122.7,3122.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765265407550,1.04547068,3122.7,3122.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765265409162,1.79197068,3122.7,3122.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765265410666,2.49117068,3122.7,3122.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765265412165,1.79197068,3122.7,3122.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765265412362,1.04547068,3122.7,3122.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765265412666,1.4851,3122.7,3122.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765265413070,1.4851,3122.6,3122.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1765265413267,1.4851,3122.6,3122.5,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1765265413467,1.4851,3122.6,3122.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1765265413962,1.4851,3122.4,3122.3,4.6979]
["bitfinex-derivatives","ETHF0:USTF0",1765265414163,1.4851,3122.1,3122.0,1.91651811]
["bitfinex-derivatives","ETHF0:USTF0",1765265415067,4.6929,3122.1,3122.0,1.91651811]
["bitfinex-derivatives","ETHF0:USTF0",1765265415863,4.6929,3122.1,3122.0,0.00731811]
["bitfinex-derivatives","ETHF0:USTF0",1765265416169,4.6929,3122.1,3122.0,1.95911811]
["bitfinex-derivatives","ETHF0:USTF0",1765265418270,5.84252034,3122.1,3122.0,1.18701811]
["bitfinex-derivatives","ETHF0:USTF0",1765265418868,3.2078,3122.1,3122.0,1.95911811]
["bitfinex-derivatives","ETHF0:USTF0",1765265419072,3.2078,3122.5,3122.4,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1765265420073,3.9743,3122.5,3122.4,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1765265421068,4.6929,3122.5,3122.0,0.46901811]
["bitfinex-derivatives","ETHF0:USTF0",1765265421264,0.7665,3122.1,3122.0,1.95911811]
["bitfinex-derivatives","ETHF0:USTF0",1765265421467,1.4851,3122.1,3122.0,1.95911811]
["bitfinex-derivatives","ETHF0:USTF0",1765265421668,0.7665,3122.1,3122.0,1.95911811]
["bitfinex-derivatives","ETHF0:USTF0",1765265422572,1.4851,3122.1,3122.0,1.95911811]
["bitfinex-derivatives","ETHF0:USTF0",1765265423272,0.7665,3122.1,3122.0,1.95911811]
["bitfinex-derivatives","ETHF0:USTF0",1765265424071,4.6929,3122.1,3122.0,1.95911811]
["bitfinex-derivatives","ETHF0:USTF0",1765265426372,5.73426763,3122.1,3122.0,0.00731811]
["bitfinex-derivatives","ETHF0:USTF0",1765265427977,0.7665,3121.6,3121.5,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1765265428781,1.4851,3121.6,3121.5,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1765265428981,1.4851,3121.6,3121.5,1.92861893]
["bitfinex-derivatives","ETHF0:USTF0",1765265429174,2.63472034,3121.6,3121.5,1.15651893]
["bitfinex-derivatives","ETHF0:USTF0",1765265429371,3.36089035,3121.6,3121.5,0.00231893]
["bitfinex-derivatives","ETHF0:USTF0",1765265429577,3.67628548,3121.6,3121.5,0.00231893]
["bitfinex-derivatives","ETHF0:USTF0",1765265430481,0.7665,3121.1,3121.0,5.1341]
["bitfinex-derivatives","ETHF0:USTF0",1765265430881,1.4851,3121.1,3121.0,5.1341]
["bitfinex-derivatives","ETHF0:USTF0",1765265431277,1.48882969,3121.1,3121.0,5.13711195]
["bitfinex-derivatives","ETHF0:USTF0",1765265432076,0.00372969,3121.1,3121.0,5.13711195]
["bitfinex-derivatives","ETHF0:USTF0",1765265435593,0.77022969,3121.1,3121.0,5.13711195]
["bitfinex-derivatives","ETHF0:USTF0",1765265436294,2.63845003,3121.1,3121.0,5.13711195]
["bitfinex-derivatives","ETHF0:USTF0",1765265436493,2.63845003,3121.1,3121.0,4.36501195]
["bitfinex-derivatives","ETHF0:USTF0",1765265436685,2.5844156,3121.1,3121.0,4.36501195]
["bitfinex-derivatives","ETHF0:USTF0",1765265436883,2.5844156,3121.1,3121.0,1.15721195]
["bitfinex-derivatives","ETHF0:USTF0",1765265437084,3.68000151,3121.1,3121.0,0.00301195]
["bitfinex-derivatives","ETHF0:USTF0",1765265437591,2.5844156,3121.1,3121.0,0.00301195]
["bitfinex-derivatives","ETHF0:USTF0",1765265438797,1.4851,3120.6,3120.5,5.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765265439097,2.58068591,3120.6,3120.5,5.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765265439798,2.58068591,3120.6,3120.5,5.16349811]
["bitfinex-derivatives","ETHF0:USTF0",1765265440899,0.00480391,3120.9,3120.8,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1765265441890,0.77130391,3120.9,3120.8,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1765265442291,0.00480391,3120.9,3120.8,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1765265443393,0.73690391,3120.9,3120.8,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1765265445088,0.73690391,3120.9,3120.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765265445287,1.48300391,3120.9,3120.8,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765265445698,0.73690391,3120.9,3120.8,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765265445898,1.48300391,3120.9,3120.8,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765265446695,0.00480391,3120.9,3120.8,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765265457210,3.2078,3121.3,3121.2,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765265457397,3.2078,3121.7,3121.6,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765265457698,3.52327888,3121.7,3121.6,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765265458094,5.78158591,3122.1,3122.0,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765265458297,6.09971871,3122.1,3122.0,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765265458806,6.09971871,3122.1,3122.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765265459205,6.09971871,3122.1,3122.0,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1765265461103,6.09971871,3122.1,3122.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765265461303,6.09971871,3122.1,3122.0,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1765265461506,6.09971871,3122.1,3122.0,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765265461705,1.0502328,3122.1,3122.0,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765265461907,1.83036826,3122.1,3122.0,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765265462200,2.14581871,3122.1,3122.0,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765265463709,2.89191871,3122.1,3122.0,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765265463910,2.89191871,3122.1,3122.0,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1765265464109,2.57646826,3122.1,3122.0,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1765265464609,2.57646826,3122.1,3122.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765265465105,1.4409,3121.6,3121.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1765265465310,2.53648591,3121.6,3121.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1765265465507,2.53648591,3121.6,3121.5,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765265467206,1.83548591,3121.6,3121.5,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765265469205,2.53648591,3121.6,3121.5,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765265470008,2.53648591,3121.6,3121.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1765265470700,1.4409,3121.6,3121.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1765265471506,1.4409,3121.6,3121.5,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765265471906,1.4409,3121.6,3121.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1765265472509,1.4661,3121.4,3121.3,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765265472714,4.6739,3121.4,3121.3,1.43860391]
["bitfinex-derivatives","ETHF0:USTF0",1765265473214,4.6739,3121.4,3121.3,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765265473515,5.7147181,3121.4,3121.3,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765265474810,5.7147181,3121.4,3121.3,1.43860391]
["bitfinex-derivatives","ETHF0:USTF0",1765265475606,5.7147181,3121.4,3121.3,0.70420391]
["bitfinex-derivatives","ETHF0:USTF0",1765265477811,5.7147181,3121.4,3121.3,1.43860391]
["bitfinex-derivatives","ETHF0:USTF0",1765265478017,4.2486181,3121.4,3121.3,1.43860391]
["bitfinex-derivatives","ETHF0:USTF0",1765265478212,3.2078,3121.4,3121.3,1.43860391]
["bitfinex-derivatives","ETHF0:USTF0",1765265481313,3.92924351,3121.4,3121.3,1.43860391]
["bitfinex-derivatives","ETHF0:USTF0",1765265485318,4.24463534,3121.4,3121.3,1.43860391]
["bitfinex-derivatives","ETHF0:USTF0",1765265485619,4.94573534,3121.4,3121.3,1.43860391]
["bitfinex-derivatives","ETHF0:USTF0",1765265487121,4.24463534,3121.4,3121.3,1.43860391]
["bitfinex-derivatives","ETHF0:USTF0",1765265487322,4.94573534,3121.4,3121.3,1.43860391]
["bitfinex-derivatives","ETHF0:USTF0",1765265489124,5.67193534,3121.4,3121.3,1.43860391]
["bitfinex-derivatives","ETHF0:USTF0",1765265490230,4.94573534,3121.4,3121.3,1.43860391]
["bitfinex-derivatives","ETHF0:USTF0",1765265490932,5.67193534,3121.4,3121.3,1.43860391]
["bitfinex-derivatives","ETHF0:USTF0",1765265492631,2.46413534,3121.4,3121.3,1.43860391]
["bitfinex-derivatives","ETHF0:USTF0",1765265493134,1.4273,3120.6,3120.5,1.89939811]
["bitfinex-derivatives","ETHF0:USTF0",1765265493329,2.52249526,3120.6,3120.5,1.16499811]
["bitfinex-derivatives","ETHF0:USTF0",1765265493534,2.52249526,3120.6,3120.5,1.89939811]
["bitfinex-derivatives","ETHF0:USTF0",1765265494529,0.7011,3120.6,3120.5,1.89939811]
["bitfinex-derivatives","ETHF0:USTF0",1765265494931,1.4273,3120.6,3120.5,1.89939811]
["bitfinex-derivatives","ETHF0:USTF0",1765265495426,3.9089,3120.7,3120.6,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765265495832,4.6351,3120.7,3120.6,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765265497732,1.4273,3120.6,3120.5,1.89939811]
["bitfinex-derivatives","ETHF0:USTF0",1765265498434,2.52249526,3120.6,3120.5,1.89939811]
["bitfinex-derivatives","ETHF0:USTF0",1765265498638,2.52249526,3120.6,3120.5,0.00389811]
["bitfinex-derivatives","ETHF0:USTF0",1765265498835,2.57812656,3120.6,3120.5,0.00389811]
["bitfinex-derivatives","ETHF0:USTF0",1765265499733,3.61584658,3120.6,3120.5,0.00389811]
["bitfinex-derivatives","ETHF0:USTF0",1765265505133,3.30026442,3120.6,3120.5,0.00389811]
["bitfinex-derivatives","ETHF0:USTF0",1765265505735,3.61553683,3120.6,3120.5,0.00389811]
["bitfinex-derivatives","ETHF0:USTF0",1765265505936,1.4904,3120.2,3120.1,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765265506845,1.4904,3120.1,3120.0,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1765265507233,1.4904,3120.1,3120.0,3.672291]
["bitfinex-derivatives","ETHF0:USTF0",1765265508741,0.7396,3120.1,3120.0,5.110791]
["bitfinex-derivatives","ETHF0:USTF0",1765265509042,1.49520391,3120.5,3120.4,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765265509234,1.8103134,3120.5,3120.4,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765265509435,2.53306179,3120.5,3120.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765265509637,0.00480391,3120.5,3120.4,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765265520846,1.03758532,3121.0,3120.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765265521144,1.03807011,3121.0,3120.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765265521951,1.77767011,3121.0,3120.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765265523253,1.03807011,3121.0,3120.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765265524550,1.79967011,3121.0,3120.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765265525047,1.03807011,3121.0,3120.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765265525446,1.79967011,3121.0,3120.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765265526847,2.55157011,3121.0,3120.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765265527047,1.5135,3120.7,3120.6,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765265527253,5.87212656,3120.7,3120.6,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765265527449,6.91170806,3120.7,3120.6,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765265530153,5.39820806,3120.7,3120.0,1.892191]
["bitfinex-derivatives","ETHF0:USTF0",1765265530353,5.39820806,3120.7,3120.5,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1765265530354,1.8011815,3120.6,3120.5,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1765265530860,1.0395815,3120.6,3120.5,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1765265531152,3.2078,3120.7,3120.6,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765265532456,3.2078,3120.7,3120.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765265532457,1.4957,3120.6,3120.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765265532847,0.7254,3120.2,3120.1,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765265533458,4.35862656,3120.7,3120.1,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765265533759,2.53529881,3120.6,3120.5,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1765265535057,1.03959881,3120.6,3120.5,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1765265536758,0.72395758,3120.6,3120.5,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1765265537354,3.2078,3120.7,3120.6,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765265537555,4.24820385,3120.7,3120.6,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765265540256,4.97360385,3120.7,3120.6,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765265540456,4.24820385,3120.7,3120.6,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765265542661,4.97360385,3120.7,3120.6,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765265543959,4.24820385,3120.7,3120.6,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765265544162,4.97360385,3120.7,3120.6,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765265544458,4.24820385,3120.7,3120.6,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765265544961,4.24835867,3120.7,3120.6,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765265545454,0.7247127,3120.7,3120.6,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765265545662,2.5362388,3121.2,3121.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765265546360,2.5362388,3121.2,3121.1,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765265546859,1.7659388,3121.2,3121.1,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765265547255,2.5362388,3121.2,3121.1,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765265549767,1.7659388,3121.2,3121.1,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765265550059,3.2078,3121.7,3121.6,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765265550251,4.24839126,3121.7,3121.6,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765265550450,3.2078,3121.7,3121.6,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765265551862,1.50050391,3122.0,3121.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765265553467,1.50050391,3122.0,3121.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765265554559,0.7254,3121.6,3121.5,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1765265554764,0.00480391,3122.0,3121.5,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1765265555461,1.4957,3121.4,3121.3,0.72010391]
["bitfinex-derivatives","ETHF0:USTF0",1765265556862,1.4957,3121.4,3121.3,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765265557963,1.4957,3121.4,3121.3,0.72010391]
["bitfinex-derivatives","ETHF0:USTF0",1765265558472,1.4957,3121.4,3121.3,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765265559077,3.9332,3121.6,3121.5,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765265559374,3.2078,3121.6,3121.5,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1765265559570,3.9332,3121.6,3121.5,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1765265560670,5.02829631,3121.6,3121.5,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1765265560871,3.2078,3121.6,3121.5,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1765265561369,3.93800391,3122.0,3121.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765265561570,5.80340022,3122.0,3121.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765265561769,5.80340022,3122.0,3121.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765265561967,2.59079631,3121.8,3121.7,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765265564273,1.4321,3121.6,3121.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765265564471,1.4321,3121.4,3121.3,0.75440391]
["bitfinex-derivatives","ETHF0:USTF0",1765265564667,2.52719631,3121.4,3121.3,0.75440391]
["bitfinex-derivatives","ETHF0:USTF0",1765265570776,2.52719631,3121.4,3121.3,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765265573486,2.52719631,3121.4,3121.3,0.75440391]
["bitfinex-derivatives","ETHF0:USTF0",1765265574980,2.52719631,3121.4,3121.3,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765265579380,3.25162285,3121.4,3121.3,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765265581487,3.567329,3121.4,3121.3,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765265581902,3.567329,3121.4,3121.3,0.75440391]
["bitfinex-derivatives","ETHF0:USTF0",1765265582083,3.25162285,3121.4,3121.3,0.75440391]
["bitfinex-derivatives","ETHF0:USTF0",1765265582286,2.47227033,3121.4,3121.3,0.75440391]
["bitfinex-derivatives","ETHF0:USTF0",1765265582484,3.56736664,3121.4,3121.3,0.75440391]
["bitfinex-derivatives","ETHF0:USTF0",1765265582891,3.56736664,3121.4,3121.3,1.50540391]
["bitfinex-derivatives","ETHF0:USTF0",1765265583592,3.56736664,3121.4,3121.3,0.75440391]
["bitfinex-derivatives","ETHF0:USTF0",1765265587899,3.56736664,3121.4,3121.3,1.46700391]
["bitfinex-derivatives","ETHF0:USTF0",1765265589202,1.04017033,3121.4,3121.3,1.46700391]
["bitfinex-derivatives","ETHF0:USTF0",1765265589495,1.04017033,3121.5,3121.4,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765265589701,0.72442654,3121.5,3121.4,2.52369631]
["bitfinex-derivatives","ETHF0:USTF0",1765265589997,0.00480391,3122.0,3121.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765265589998,2.47542241,3122.0,3121.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765265590189,0.7154,3121.6,3121.5,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1765265590392,2.52499631,3121.6,3121.5,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1765265590590,3.24984134,3121.6,3121.5,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765265591194,2.52499631,3121.6,3121.5,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765265591894,1.4299,3121.6,3121.5,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765265592091,2.52499631,3121.8,3121.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765265592295,2.47047584,3121.7,3121.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765265592494,3.56557215,3121.7,3121.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765265594095,3.56557215,3121.7,3121.5,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1765265594096,1.4721,3121.6,3121.5,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1765265594295,1.4595,3121.4,3121.3,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765265594607,2.55459631,3121.4,3121.3,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765265595099,3.59542838,3121.4,3121.3,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765265596202,3.59542838,3121.4,3121.3,0.76310391]
["bitfinex-derivatives","ETHF0:USTF0",1765265596606,3.59542838,3121.4,3121.3,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765265599003,3.59542838,3121.4,3121.3,0.76310391]
["bitfinex-derivatives","ETHF0:USTF0",1765265599205,2.83872838,3121.4,3121.3,1.49780391]
["bitfinex-derivatives","ETHF0:USTF0",1765265599706,3.59542838,3121.4,3121.3,1.49780391]
["bitfinex-derivatives","ETHF0:USTF0",1765265604606,3.59542838,3121.4,3121.3,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765265605609,3.59542838,3121.4,3121.3,0.76310391]
["bitfinex-derivatives","ETHF0:USTF0",1765265606009,3.59542838,3121.4,3121.3,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765265606399,3.2795194,3121.4,3121.3,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765265606599,3.59543822,3121.4,3121.3,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765265612503,3.59543822,3121.4,3121.3,0.76310391]
["bitfinex-derivatives","ETHF0:USTF0",1765265614511,3.59543822,3121.4,3121.3,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765265617616,3.59543822,3121.4,3121.3,0.76310391]
["bitfinex-derivatives","ETHF0:USTF0",1765265618113,2.55459631,3121.8,3121.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765265618307,3.59384588,3121.8,3121.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765265618503,2.83714588,3121.8,3121.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765265618816,0.00480391,3122.0,3121.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765265620209,2.55459631,3122.6,3122.5,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1765265620405,1.74084399,3122.6,3122.5,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1765265620705,3.2078,3122.7,3122.6,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765265620706,4.6673,3122.7,3122.6,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765265621019,4.22585244,3122.7,3122.6,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765265621315,3.91400672,3122.7,3122.6,1.49554513]
["bitfinex-derivatives","ETHF0:USTF0",1765265621817,4.67070672,3122.7,3122.6,1.49554513]
["bitfinex-derivatives","ETHF0:USTF0",1765265623106,5.81966024,3122.7,3122.6,0.00254513]
["bitfinex-derivatives","ETHF0:USTF0",1765265627914,5.76266024,3122.7,3122.6,0.71154513]
["bitfinex-derivatives","ETHF0:USTF0",1765265628419,5.76266024,3122.7,3122.6,0.00254513]
["bitfinex-derivatives","ETHF0:USTF0",1765265629820,0.00340672,3122.7,3122.6,1.46184513]
["bitfinex-derivatives","ETHF0:USTF0",1765265630018,2.55486024,3122.7,3122.6,0.00254513]
["bitfinex-derivatives","ETHF0:USTF0",1765265630215,0.7058,3122.1,3122.0,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765265630625,2.55145352,3122.4,3122.3,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765265630920,1.4025,3122.4,3122.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1765265631123,1.4025,3122.4,3122.3,0.71142741]
["bitfinex-derivatives","ETHF0:USTF0",1765265631718,1.4025,3122.4,3122.3,0.00242741]
["bitfinex-derivatives","ETHF0:USTF0",1765265631916,1.4025,3122.4,3122.3,0.71142741]
["bitfinex-derivatives","ETHF0:USTF0",1765265633025,0.7058,3122.4,3122.3,1.46172741]
["bitfinex-derivatives","ETHF0:USTF0",1765265633323,1.4025,3122.4,3122.3,1.46172741]
["bitfinex-derivatives","ETHF0:USTF0",1765265633927,0.7058,3122.4,3122.3,1.46172741]
["bitfinex-derivatives","ETHF0:USTF0",1765265634124,3.21120672,3122.7,3122.6,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765265634328,0.00340672,3122.7,3122.6,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765265634930,0.00340672,3122.7,3122.6,1.61942]
["bitfinex-derivatives","ETHF0:USTF0",1765265637731,0.00340672,3122.7,3122.6,4.82722]
["bitfinex-derivatives","ETHF0:USTF0",1765265639324,0.0080076,3123.0,3122.6,4.82722]
["bitfinex-derivatives","ETHF0:USTF0",1765265639627,0.0080076,3123.0,3122.9,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765265640129,0.0080076,3123.0,3122.9,1.61941]
["bitfinex-derivatives","ETHF0:USTF0",1765265640318,0.01137502,3123.0,3122.9,1.61941]
["bitfinex-derivatives","ETHF0:USTF0",1765265641936,0.7058,3122.7,3122.6,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765265642128,2.55145352,3122.7,3122.6,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765265642330,1.4025,3122.7,3122.6,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765265642928,2.55145352,3122.7,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765265643129,1.5185,3122.4,3122.3,0.00242741]
["bitfinex-derivatives","ETHF0:USTF0",1765265643330,2.66745352,3122.4,3122.3,0.00242741]
["bitfinex-derivatives","ETHF0:USTF0",1765265645833,1.5185,3122.4,3122.3,1.43002741]
["bitfinex-derivatives","ETHF0:USTF0",1765265647332,1.5185,3122.4,3122.3,0.00242741]
["bitfinex-derivatives","ETHF0:USTF0",1765265647333,2.66745352,3122.4,3122.3,0.00242741]
["bitfinex-derivatives","ETHF0:USTF0",1765265648136,2.18642379,3122.4,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765265648438,2.66745352,3121.8,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765265648628,1.5185,3121.8,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765265649029,1.5185,3121.8,3121.7,3.21130707]
["bitfinex-derivatives","ETHF0:USTF0",1765265651730,1.5185,3121.8,3121.7,0.00350707]
["bitfinex-derivatives","ETHF0:USTF0",1765265652038,1.8335685,3121.8,3121.7,0.00350707]
["bitfinex-derivatives","ETHF0:USTF0",1765265652334,2.24083934,3121.8,3121.7,0.00350707]
["bitfinex-derivatives","ETHF0:USTF0",1765265653334,2.24083934,3121.8,3121.7,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765265653534,1.4774,3121.4,3121.3,3.21260391]
["bitfinex-derivatives","ETHF0:USTF0",1765265654537,1.4774,3121.4,3121.3,3.2157009]
["bitfinex-derivatives","ETHF0:USTF0",1765265655237,1.4774,3121.4,3121.3,0.0079009]
["bitfinex-derivatives","ETHF0:USTF0",1765265661459,1.4774,3121.4,3121.3,0.7357009]
["bitfinex-derivatives","ETHF0:USTF0",1765265661654,1.4774,3121.4,3121.3,0.0079009]
["bitfinex-derivatives","ETHF0:USTF0",1765265669252,1.4774,3121.4,3121.3,1.4563009]
["bitfinex-derivatives","ETHF0:USTF0",1765265669452,4.6852,3121.6,3121.5,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765265669655,4.6852,3121.6,3121.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765265669955,4.6852,3121.6,3121.5,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765265670657,5.83530304,3121.6,3121.5,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765265673357,2.62750304,3121.6,3121.5,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765265673563,5.83530304,3121.6,3121.5,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765265675367,6.55744355,3121.6,3121.5,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765265676166,6.8726986,3121.6,3121.5,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765265677367,4.24519556,3121.6,3121.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765265677667,3.2078,3121.6,3121.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765265678561,3.9193,3121.6,3121.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765265679462,4.64269521,3121.6,3121.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765265679864,3.93119521,3121.6,3121.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765265680064,5.40859521,3121.6,3121.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765265680367,5.72434739,3121.6,3121.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765265681871,5.72445887,3121.6,3121.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765265682669,6.81954495,3121.6,3121.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765265683666,2.51665887,3121.6,3121.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765265683973,3.61174495,3121.6,3121.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765265685273,3.61174495,3121.6,3121.5,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1765265685465,1.471,3121.4,3121.3,0.7430009]
["bitfinex-derivatives","ETHF0:USTF0",1765265685660,2.56608608,3121.4,3121.3,1.4559009]
["bitfinex-derivatives","ETHF0:USTF0",1765265689974,2.56608608,3121.4,3121.3,0.0079009]
["bitfinex-derivatives","ETHF0:USTF0",1765265690173,3.28955358,3121.4,3121.3,0.0079009]
["bitfinex-derivatives","ETHF0:USTF0",1765265690368,3.60538131,3121.4,3121.3,0.0079009]
["bitfinex-derivatives","ETHF0:USTF0",1765265694678,3.60538131,3121.4,3121.3,0.7430009]
["bitfinex-derivatives","ETHF0:USTF0",1765265694977,3.60538131,3121.4,3121.3,0.0079009]
["bitfinex-derivatives","ETHF0:USTF0",1765265695877,3.60542027,3121.4,3121.3,0.0079009]
["bitfinex-derivatives","ETHF0:USTF0",1765265701981,1.03933419,3121.4,3121.3,1.4559009]
["bitfinex-derivatives","ETHF0:USTF0",1765265702281,3.964,3122.0,3121.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765265702576,5.00838608,3122.0,3121.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765265703082,5.71728608,3122.0,3121.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765265703276,5.71728608,3122.0,3121.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765265703579,3.2078,3122.0,3121.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765265703789,1.80058608,3122.4,3122.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765265703976,3.5560706,3122.4,3122.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765265705279,1.04658452,3122.4,3122.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765265705472,0.71687502,3123.0,3122.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765265705675,0.01137502,3123.0,3122.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765265706581,3.9133,3123.6,3123.5,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765265706779,3.2078,3123.6,3123.5,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765265707082,4.6222,3123.6,3123.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765265707284,1.80058608,3123.3,3123.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765265707784,1.80380553,3123.3,3123.2,1.47863507]
["bitfinex-derivatives","ETHF0:USTF0",1765265708182,0.00321945,3123.3,3123.2,1.47863507]
["bitfinex-derivatives","ETHF0:USTF0",1765265708382,0.00321945,3123.3,3123.2,4.68643507]
["bitfinex-derivatives","ETHF0:USTF0",1765265709080,1.41761945,3123.3,3123.2,0.00323507]
["bitfinex-derivatives","ETHF0:USTF0",1765265709676,2.51270553,3123.3,3123.2,0.00323507]
["bitfinex-derivatives","ETHF0:USTF0",1765265709877,1.4144,3122.6,3122.5,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1765265710077,2.50948608,3122.6,3122.5,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1765265710789,1.4144,3122.6,3122.5,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1765265710977,1.4144,3122.6,3122.5,1.19807849]
["bitfinex-derivatives","ETHF0:USTF0",1765265711182,0.7055,3122.6,3122.5,1.90097849]
["bitfinex-derivatives","ETHF0:USTF0",1765265711383,1.4144,3122.6,3122.5,1.90097849]
["bitfinex-derivatives","ETHF0:USTF0",1765265712683,1.4144,3122.6,3122.5,0.00337849]
["bitfinex-derivatives","ETHF0:USTF0",1765265713085,1.5936,3122.5,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765265713281,1.5936,3122.5,3122.2,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765265713282,1.4668,3122.3,3122.2,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765265714085,1.4668,3122.3,3122.2,0.00861483]
["bitfinex-derivatives","ETHF0:USTF0",1765265715085,1.4668,3122.3,3122.2,0.75761483]
["bitfinex-derivatives","ETHF0:USTF0",1765265715288,1.4668,3122.3,3122.2,1.49571483]
["bitfinex-derivatives","ETHF0:USTF0",1765265715586,0.7352,3122.3,3122.2,1.49571483]
["bitfinex-derivatives","ETHF0:USTF0",1765265715988,4.6746,3122.5,3122.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765265717590,4.6746,3122.5,3122.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1765265718601,4.6746,3122.5,3122.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765265720093,3.2078,3122.5,3122.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765265720294,3.943,3122.5,3122.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765265720888,4.6746,3122.5,3122.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765265721097,1.4668,3122.5,3122.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765265721291,3.6179,3123.0,3122.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765265721590,1.47001945,3123.3,3123.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1765265722385,1.47001945,3123.3,3123.2,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765265722592,0.00321945,3123.3,3123.2,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765265723090,0.73841945,3123.3,3123.2,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765265723397,1.47001945,3123.3,3123.2,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765265724389,0.73841945,3123.3,3123.2,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765265727193,0.00321945,3123.3,3123.2,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765265728502,1.47001945,3123.3,3123.2,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765265729792,0.73841945,3123.3,3123.2,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765265730897,1.47001945,3123.3,3123.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765265731103,1.4668,3123.1,3123.0,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1765265732198,1.47001945,3123.3,3123.2,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765265732403,0.00321945,3123.3,3123.2,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765265732605,0.73841945,3123.3,3123.2,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765265732798,1.47001945,3123.3,3123.2,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765265733505,1.4668,3123.1,3123.0,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1765265734306,0.7352,3123.1,3123.0,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1765265734509,1.47001945,3123.3,3123.2,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765265735007,1.47001945,3123.3,3123.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1765265738915,1.4668,3123.1,3123.0,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1765265739110,1.4668,3123.1,3123.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765265739313,1.4668,3122.9,3122.8,1.64721]
["bitfinex-derivatives","ETHF0:USTF0",1765265739610,1.4668,3122.9,3122.8,0.90911]
["bitfinex-derivatives","ETHF0:USTF0",1765265739811,1.4668,3122.9,3122.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1765265740013,1.4668,3122.8,3122.7,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765265740511,1.4668,3122.8,3122.7,4.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765265740710,2.56113414,3122.8,3122.7,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765265741411,2.56113414,3122.8,3122.7,4.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765265742604,1.82953414,3122.8,3122.7,4.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765265742903,0.7352,3122.8,3122.7,4.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765265743702,1.4709,3122.8,3122.7,4.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765265744107,1.4567,3122.6,3122.5,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1765265744308,1.4567,3122.6,3122.5,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1765265744508,1.4567,3122.6,3122.5,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1765265744713,0.721,3122.6,3122.5,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1765265746211,1.4567,3122.6,3122.5,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1765265750316,0.721,3122.6,3122.5,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1765265751816,1.4567,3122.6,3122.5,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1765265752404,0.721,3122.6,3122.5,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1765265752810,1.4567,3122.6,3122.5,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1765265753810,1.4567,3122.6,3122.5,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1765265755914,1.4567,3122.6,3122.5,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1765265757719,1.4567,3122.6,3122.5,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1765265758708,1.4567,3122.6,3122.5,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1765265760321,0.721,3122.6,3122.5,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1765265760518,1.45263352,3122.7,3122.6,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765265760825,0.00321945,3123.3,3123.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765265762010,1.945e-05,3123.3,3123.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765265764519,1.4675,3123.1,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765265764720,1.4675,3122.6,3122.2,0.00861483]
["bitfinex-derivatives","ETHF0:USTF0",1765265764919,5.8242571,3122.6,3122.5,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1765265765520,5.8242571,3122.6,3122.5,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1765265766819,4.6753,3122.6,3122.5,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1765265767022,4.6753,3122.6,3122.2,0.00861483]
["bitfinex-derivatives","ETHF0:USTF0",1765265767023,1.4675,3122.3,3122.2,0.70871483]
["bitfinex-derivatives","ETHF0:USTF0",1765265769611,1.4675,3122.3,3122.2,0.00861483]
["bitfinex-derivatives","ETHF0:USTF0",1765265770212,1.4675,3122.1,3121.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1765265770418,4.6753,3121.6,3121.5,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1765265770617,4.6753,3121.6,3121.5,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1765265770917,3.9605,3121.6,3121.5,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1765265771116,3.2078,3121.6,3121.5,1.84075038]
["bitfinex-derivatives","ETHF0:USTF0",1765265771618,3.9605,3121.6,3121.5,1.84075038]
["bitfinex-derivatives","ETHF0:USTF0",1765265772818,3.2078,3121.6,3121.5,1.84075038]
["bitfinex-derivatives","ETHF0:USTF0",1765265774111,0.00480391,3121.9,3121.8,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765265775425,3.9111,3122.4,3122.3,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765265775722,4.6466,3122.4,3122.3,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765265777224,3.2078,3122.4,3122.3,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765265778124,3.9111,3122.6,3122.5,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765265778428,4.6466,3122.6,3122.5,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765265778621,3.9111,3122.6,3122.5,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765265779227,4.6466,3122.6,3122.5,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765265780426,3.9111,3122.6,3122.5,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765265780926,0.00480391,3122.7,3122.6,1.69202]
["bitfinex-derivatives","ETHF0:USTF0",1765265781130,1e-08,3122.7,3122.6,1.69202]
["bitfinex-derivatives","ETHF0:USTF0",1765265785626,1e-08,3122.7,3122.6,7.69202]
["bitfinex-derivatives","ETHF0:USTF0",1765265785833,1.945e-05,3123.3,3122.8,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1765265786030,1.945e-05,3123.3,3122.8,3.36791]
["bitfinex-derivatives","ETHF0:USTF0",1765265786329,1.945e-05,3123.3,3123.0,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1765265786728,1.945e-05,3123.3,3123.1,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1765265790435,0.00480391,3123.5,3123.4,1.69198]
["bitfinex-derivatives","ETHF0:USTF0",1765265790635,4.6466,3124.2,3124.1,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765265791633,4.64899572,3124.2,3124.1,1.53436358]
["bitfinex-derivatives","ETHF0:USTF0",1765265791829,4.64899572,3124.2,3124.1,0.00246358]
["bitfinex-derivatives","ETHF0:USTF0",1765265792034,0.7033,3123.3,3123.2,4.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765265792234,1.8797,3123.5,3123.4,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765265792534,1.1442,3123.5,3123.4,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765265792734,3.21019572,3124.2,3123.9,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765265792935,4.64899572,3124.2,3123.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765265793137,4.64899572,3124.2,3123.5,0.42828211]
["bitfinex-derivatives","ETHF0:USTF0",1765265793833,0.7033,3123.6,3123.5,1.53558211]
["bitfinex-derivatives","ETHF0:USTF0",1765265794437,0.4409,3124.0,3123.5,1.53558211]
["bitfinex-derivatives","ETHF0:USTF0",1765265794639,0.7033,3123.6,3123.5,1.53558211]
["bitfinex-derivatives","ETHF0:USTF0",1765265795246,0.4409,3124.0,3123.5,1.53558211]
["bitfinex-derivatives","ETHF0:USTF0",1765265795643,0.7033,3123.6,3123.5,1.53558211]
["bitfinex-derivatives","ETHF0:USTF0",1765265796249,4.64899572,3124.2,3124.1,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765265796449,0.7033,3123.6,3123.5,1.69565211]
["bitfinex-derivatives","ETHF0:USTF0",1765265796950,0.4409,3124.0,3123.5,0.93295211]
["bitfinex-derivatives","ETHF0:USTF0",1765265797156,4.64899572,3124.2,3124.1,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765265797352,4.64899572,3124.2,3123.6,3.36787]
["bitfinex-derivatives","ETHF0:USTF0",1765265797542,0.7033,3123.7,3123.6,4.89977]
["bitfinex-derivatives","ETHF0:USTF0",1765265798252,1.4388,3123.7,3123.6,4.89977]
["bitfinex-derivatives","ETHF0:USTF0",1765265798856,0.7033,3123.7,3123.6,4.89977]
["bitfinex-derivatives","ETHF0:USTF0",1765265799049,1.4388,3123.7,3123.6,4.89977]
["bitfinex-derivatives","ETHF0:USTF0",1765265801450,1.4388,3123.7,3123.6,4.13057]
["bitfinex-derivatives","ETHF0:USTF0",1765265801759,1.8797,3124.0,3123.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1765265802252,1.4388,3123.7,3123.6,3.36787]
["bitfinex-derivatives","ETHF0:USTF0",1765265802757,1.4388,3123.7,3123.6,4.13057]
["bitfinex-derivatives","ETHF0:USTF0",1765265803448,1.4388,3123.7,3123.6,3.36787]
["bitfinex-derivatives","ETHF0:USTF0",1765265804555,1.4388,3123.7,3123.6,4.11507]
["bitfinex-derivatives","ETHF0:USTF0",1765265805055,1.4388,3123.7,3123.6,4.81537]
["bitfinex-derivatives","ETHF0:USTF0",1765265806145,0.7033,3123.7,3123.6,4.81537]
["bitfinex-derivatives","ETHF0:USTF0",1765265806346,1.4186,3123.7,3123.6,4.81537]
["bitfinex-derivatives","ETHF0:USTF0",1765265807352,4.6264,3123.7,3123.6,0.90727]
["bitfinex-derivatives","ETHF0:USTF0",1765265808050,4.6264,3123.7,3123.6,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765265809051,3.9111,3123.7,3123.6,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765265809256,3.2078,3123.7,3123.6,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765265810462,1.8966,3124.0,3123.9,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765265810851,3.95059572,3124.2,3124.1,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765265811056,4.66589572,3124.2,3124.1,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765265811457,3.95059572,3124.2,3124.1,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765265811864,4.66589572,3124.2,3124.1,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765265812254,5.4109591,3124.2,3124.1,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765265813263,3.9552591,3124.2,3124.1,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765265813466,4.6956591,3124.2,3124.1,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765265813667,5.4109591,3124.2,3124.1,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765265814066,5.4109591,3124.2,3124.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1765265814369,5.4109591,3124.2,3124.1,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765265816471,4.6956591,3124.2,3124.1,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765265816763,4.66589572,3124.2,3124.1,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765265818263,5.41179541,3124.2,3124.1,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765265818465,3.95609541,3124.2,3124.1,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765265818861,0.00239572,3124.2,3124.1,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765265820978,0.00239572,3124.2,3124.0,0.90725]
["bitfinex-derivatives","ETHF0:USTF0",1765265820979,1.4557,3124.1,3124.0,0.90725]
["bitfinex-derivatives","ETHF0:USTF0",1765265821276,1.4557,3124.1,3124.0,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765265821470,1.4557,3124.1,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765265821678,1.4557,3123.9,3123.8,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1765265821987,1.4557,3123.6,3123.5,1.45118211]
["bitfinex-derivatives","ETHF0:USTF0",1765265822170,1.4557,3123.6,3123.5,0.00368211]
["bitfinex-derivatives","ETHF0:USTF0",1765265822678,1.4557,3123.6,3123.5,0.75088211]
["bitfinex-derivatives","ETHF0:USTF0",1765265823273,1.4557,3123.6,3123.5,0.00368211]
["bitfinex-derivatives","ETHF0:USTF0",1765265824174,2.54894873,3123.6,3123.5,0.00368211]
["bitfinex-derivatives","ETHF0:USTF0",1765265824975,1.4557,3122.9,3122.8,3.21260391]
["bitfinex-derivatives","ETHF0:USTF0",1765265825879,1.4557,3122.9,3122.8,3.95980391]
["bitfinex-derivatives","ETHF0:USTF0",1765265826079,1.4557,3122.9,3122.8,3.21568302]
["bitfinex-derivatives","ETHF0:USTF0",1765265826271,1.4557,3122.9,3122.8,0.00788302]
["bitfinex-derivatives","ETHF0:USTF0",1765265828067,1.4557,3122.9,3122.8,1.45538302]
["bitfinex-derivatives","ETHF0:USTF0",1765265828272,1.9001,3123.0,3122.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1765265828480,1.4557,3122.9,3122.8,0.75508302]
["bitfinex-derivatives","ETHF0:USTF0",1765265830080,1.4557,3122.9,3122.8,1.45538302]
["bitfinex-derivatives","ETHF0:USTF0",1765265830286,3.9482,3123.2,3123.1,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765265830475,4.6635,3123.2,3123.1,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765265832988,1.4466,3123.2,3123.1,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765265833188,0.4444,3123.5,3123.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765265833189,1.908,3123.5,3123.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765265833481,1.908,3123.5,3123.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765265833883,1.908,3123.5,3123.0,1.09324873]
["bitfinex-derivatives","ETHF0:USTF0",1765265834179,1.908,3123.5,3123.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765265834380,0.7238,3123.1,3123.0,1.82344873]
["bitfinex-derivatives","ETHF0:USTF0",1765265834577,0.7238,3123.1,3122.8,0.16799302]
["bitfinex-derivatives","ETHF0:USTF0",1765265834578,1.4636,3123.1,3122.8,0.16799302]
["bitfinex-derivatives","ETHF0:USTF0",1765265834779,1.4636,3122.9,3122.8,0.00788302]
["bitfinex-derivatives","ETHF0:USTF0",1765265836576,0.7238,3122.9,3122.8,1.50078302]
["bitfinex-derivatives","ETHF0:USTF0",1765265836976,1.4636,3122.9,3122.8,1.50078302]
["bitfinex-derivatives","ETHF0:USTF0",1765265837276,3.9316,3123.2,3123.1,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765265837471,0.7238,3123.1,3123.0,1.82344873]
["bitfinex-derivatives","ETHF0:USTF0",1765265837671,0.7238,3123.1,3123.0,2.58614873]
["bitfinex-derivatives","ETHF0:USTF0",1765265837879,1.4636,3123.1,3123.0,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765265838178,0.7238,3123.1,3123.0,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765265838376,0.4444,3123.5,3123.0,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765265838590,0.7238,3123.2,3123.1,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1765265838780,1.4636,3123.2,3123.1,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1765265839279,1.4636,3123.2,3122.8,1.26124175]
["bitfinex-derivatives","ETHF0:USTF0",1765265839483,1.4636,3123.2,3122.8,0.00788302]
["bitfinex-derivatives","ETHF0:USTF0",1765265839484,2.55684873,3122.9,3122.8,0.00788302]
["bitfinex-derivatives","ETHF0:USTF0",1765265839674,1.4636,3122.9,3122.8,0.00788302]
["bitfinex-derivatives","ETHF0:USTF0",1765265840181,1.4636,3122.9,3122.8,0.73808302]
["bitfinex-derivatives","ETHF0:USTF0",1765265840384,0.4384,3123.0,3122.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765265840581,1.1622,3123.0,3122.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765265840887,1.902,3123.0,3122.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765265842385,1.4636,3122.9,3122.8,0.73808302]
["bitfinex-derivatives","ETHF0:USTF0",1765265842578,2.55684873,3122.9,3122.8,0.00788302]
["bitfinex-derivatives","ETHF0:USTF0",1765265843181,2.55684873,3122.9,3122.3,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1765265843182,1.4636,3122.4,3122.3,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1765265843583,1.4636,3122.4,3122.3,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1765265843782,1.4636,3122.4,3122.3,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1765265844282,1.4636,3122.4,3122.3,4.70308918]
["bitfinex-derivatives","ETHF0:USTF0",1765265845190,1.4636,3122.4,3122.3,3.94038918]
["bitfinex-derivatives","ETHF0:USTF0",1765265846292,1.4636,3122.4,3122.3,3.21018918]
["bitfinex-derivatives","ETHF0:USTF0",1765265846897,1.4636,3122.4,3122.3,4.70308918]
["bitfinex-derivatives","ETHF0:USTF0",1765265849694,0.7238,3122.4,3122.3,4.70308918]
["bitfinex-derivatives","ETHF0:USTF0",1765265849894,1.4636,3122.4,3122.3,4.70308918]
["bitfinex-derivatives","ETHF0:USTF0",1765265850896,1.4636,3122.4,3122.3,3.21018918]
["bitfinex-derivatives","ETHF0:USTF0",1765265851398,1.4636,3122.4,3122.3,3.94038918]
["bitfinex-derivatives","ETHF0:USTF0",1765265851787,0.00480391,3122.7,3122.3,4.70308918]
["bitfinex-derivatives","ETHF0:USTF0",1765265851993,0.00480391,3122.7,3122.6,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765265853306,0.00480391,3122.7,3122.6,1.65302]
["bitfinex-derivatives","ETHF0:USTF0",1765265855608,2.97587314,3123.5,3123.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765265856100,2.97587314,3123.5,3123.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765265856806,4.6714,3123.6,3123.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765265857009,4.6714,3123.6,3123.5,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765265860011,4.6714,3123.6,3123.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765265860306,4.6714,3123.6,3123.3,10.59028]
["bitfinex-derivatives","ETHF0:USTF0",1765265860307,1.4636,3123.4,3123.3,10.59028]
["bitfinex-derivatives","ETHF0:USTF0",1765265860610,1.4636,3123.4,3123.3,11.35298]
["bitfinex-derivatives","ETHF0:USTF0",1765265860799,0.7238,3123.4,3123.3,11.35298]
["bitfinex-derivatives","ETHF0:USTF0",1765265861001,1.4636,3123.4,3123.3,11.35298]
["bitfinex-derivatives","ETHF0:USTF0",1765265862306,1.4636,3123.4,3123.3,10.59028]
["bitfinex-derivatives","ETHF0:USTF0",1765265862706,1.4636,3123.4,3123.3,11.35298]
["bitfinex-derivatives","ETHF0:USTF0",1765265863507,1.4636,3123.4,3123.3,1.65298]
["bitfinex-derivatives","ETHF0:USTF0",1765265864108,1.4636,3123.4,3123.3,0.89028]
["bitfinex-derivatives","ETHF0:USTF0",1765265865112,1.4636,3123.4,3123.3,1.60948]
["bitfinex-derivatives","ETHF0:USTF0",1765265867103,1.4545,3123.4,3123.3,1.60948]
["bitfinex-derivatives","ETHF0:USTF0",1765265873510,1.4545,3123.4,3123.3,0.89028]
["bitfinex-derivatives","ETHF0:USTF0",1765265873817,1.4545,3123.4,3123.3,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765265874008,1.4947,3123.3,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765265874210,0.4384,3123.5,3122.7,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1765265874211,1.4947,3122.8,3122.7,14.386]
["bitfinex-derivatives","ETHF0:USTF0",1765265874714,1.2177,3123.0,3122.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765265874914,1.9484,3123.0,3122.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765265877216,1.2177,3123.0,3122.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765265878420,1.4947,3123.3,3123.2,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765265878628,1.9331,3123.5,3123.4,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765265878917,1.4947,3123.2,3123.1,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1765265880020,0.764,3123.2,3123.1,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1765265880520,2.24823409,3123.7,3123.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765265880721,1.4947,3123.7,3123.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765265880923,0.00480391,3123.8,3123.7,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765265881225,0.00480391,3123.8,3123.7,1.63826]
["bitfinex-derivatives","ETHF0:USTF0",1765265885221,0.00239572,3124.2,3124.1,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765265885427,0.00239572,3124.2,3124.1,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765265885622,1.45789572,3124.2,3124.1,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765265885819,1.45789572,3124.2,3124.1,14.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765265886220,0.74409572,3124.2,3124.1,14.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765265886415,1.45789572,3124.2,3124.1,14.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765265886819,0.74409572,3124.2,3124.1,14.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765265887732,1.45789572,3124.2,3124.1,14.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765265888143,0.74409572,3124.2,3124.1,14.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765265890227,1.45789572,3124.2,3124.1,13.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765265890422,1.45789572,3124.2,3124.1,14.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765265891130,0.74409572,3124.2,3124.1,14.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765265892122,0.00239572,3124.2,3124.1,14.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765265895723,0.74409572,3124.2,3124.1,14.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765265896127,0.00239572,3124.2,3124.1,14.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765265899937,0.00239572,3124.2,3124.1,14.58744]
["bitfinex-derivatives","ETHF0:USTF0",1765265904737,0.00239572,3124.2,3124.1,11.37964]
["bitfinex-derivatives","ETHF0:USTF0",1765265910535,0.00239572,3124.2,3124.1,1.67964]
["bitfinex-derivatives","ETHF0:USTF0",1765265911241,0.75627151,3124.5,3124.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765265911431,0.00480391,3124.5,3124.4,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1765265912341,0.70620851,3124.5,3124.4,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1765265913239,1.92740851,3124.5,3124.4,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1765265918744,1.92740851,3124.5,3124.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765265920541,1.16850851,3124.5,3124.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765265921541,1.92740851,3124.5,3124.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765265922950,1.16850851,3124.5,3124.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765265923253,1.91550851,3124.5,3124.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765265924147,1.16850851,3124.5,3124.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765265924347,1.91550851,3124.5,3124.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765265925751,0.00800851,3124.5,3124.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765265926156,0.76790851,3124.5,3124.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765265927652,1.94960851,3124.5,3124.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765265934563,1.20260851,3124.5,3124.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765265935359,0.00800851,3124.5,3124.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765265935551,0.00800851,3124.5,3124.4,2.52983789]
["bitfinex-derivatives","ETHF0:USTF0",1765265935756,0.00800851,3124.5,3124.4,2.68986789]
["bitfinex-derivatives","ETHF0:USTF0",1765265936051,0.00320205,3124.6,3124.5,1.64832]
["bitfinex-derivatives","ETHF0:USTF0",1765265936363,2.55598768,3125.3,3125.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765265936547,2.55598768,3125.3,3125.2,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765265936750,2.25876721,3125.3,3125.2,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765265937156,2.26141578,3125.3,3125.2,1.49093273]
["bitfinex-derivatives","ETHF0:USTF0",1765265937360,1.51441578,3125.3,3125.2,1.49093273]
["bitfinex-derivatives","ETHF0:USTF0",1765265939055,2.26141578,3125.3,3125.2,0.74343273]
["bitfinex-derivatives","ETHF0:USTF0",1765265939661,2.26141578,3125.3,3125.2,1.49093273]
["bitfinex-derivatives","ETHF0:USTF0",1765265939856,1.50954857,3125.3,3125.2,0.00263273]
["bitfinex-derivatives","ETHF0:USTF0",1765265940160,1.5069,3124.8,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765265940356,2.59973789,3124.8,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765265940556,0.7599,3124.8,3124.7,5.78893789]
["bitfinex-derivatives","ETHF0:USTF0",1765265940758,1.5069,3124.8,3124.7,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765265941062,1.5069,3124.8,3124.7,3.95158056]
["bitfinex-derivatives","ETHF0:USTF0",1765265941261,0.7599,3124.8,3124.7,4.69908056]
["bitfinex-derivatives","ETHF0:USTF0",1765265941464,1.9416,3125.0,3124.9,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765265941658,0.75113597,3125.0,3124.9,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765265941963,2.57777145,3125.3,3125.2,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765265942556,1.51368142,3125.3,3125.2,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765265943255,2.21228142,3125.3,3125.2,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765265943460,1.46114857,3125.3,3125.2,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765265943661,1.46114857,3125.3,3125.2,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765265945062,0.76254857,3125.3,3125.2,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765265945773,1.46114857,3125.3,3125.2,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765265947070,0.00264857,3125.3,3125.2,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765265947363,1.44714857,3125.3,3125.2,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765265948362,0.74854857,3125.3,3125.2,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765265948562,1.44714857,3125.3,3125.2,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765265948763,1.44714857,3125.3,3125.2,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765265949072,2.53998646,3125.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765265951074,1.44714857,3125.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765265951271,1.44714857,3125.3,3125.2,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765265951472,0.74854857,3125.3,3125.2,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765265951673,1.44714857,3125.3,3125.2,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765265952473,1.44714857,3125.3,3125.2,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1765265954976,1.44714857,3125.3,3125.2,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765265955876,0.74854857,3125.3,3125.2,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765265956176,0.74854857,3125.3,3125.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765265956584,0.00264857,3125.3,3125.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765265956770,1.45894857,3125.3,3125.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765265957071,0.75634857,3125.3,3125.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765265957274,1.45894857,3125.3,3125.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765265958168,0.00264857,3125.3,3125.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765265958369,1.45894857,3125.3,3125.2,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765265959272,0.75634857,3125.3,3125.2,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765265959774,1.45894857,3125.3,3125.2,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765265960974,1.4563,3125.1,3125.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1765265961169,1.09548646,3125.3,3124.9,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1765265961170,1.8924,3125.0,3124.9,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1765265961571,1.8924,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765265963571,2.64405655,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765265964276,2.64405655,3125.0,3124.9,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1765265964476,0.75165655,3125.0,3124.9,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1765265964680,1.45894857,3125.3,3125.2,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765265964873,2.52766325,3125.3,3125.2,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765265965076,1.82506325,3125.3,3125.2,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765265965381,1.7760067,3125.3,3125.2,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765265965682,2.52766325,3125.3,3125.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1765265966089,2.52766325,3125.3,3125.2,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765265966281,2.52775228,3125.3,3125.2,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765265966676,1.82515228,3125.3,3125.2,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765265966878,0.00264857,3125.3,3125.2,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765265971380,0.75634857,3125.3,3125.2,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765265971788,0.00264857,3125.3,3125.2,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765265972985,0.75634857,3125.3,3125.2,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765265973392,0.00264857,3125.3,3125.2,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765265973592,0.75634857,3125.3,3125.2,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765265974289,0.00264857,3125.3,3125.2,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765265975281,0.75634857,3125.3,3125.2,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765265975684,0.00264857,3125.3,3125.2,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765265977495,0.00264857,3125.3,3125.2,1.64449]
["bitfinex-derivatives","ETHF0:USTF0",1765265977897,0.00320267,3125.6,3125.5,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1765265978983,0.00680092,3125.6,3125.5,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1765265979394,1.46310092,3125.6,3125.5,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765265979587,1.46310092,3125.6,3125.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1765265979897,0.76050092,3125.6,3125.5,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765265980194,0.00680092,3125.6,3125.5,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765265980692,0.00680092,3125.6,3125.5,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1765265981196,0.00680092,3125.6,3125.5,5.1167]
["bitfinex-derivatives","ETHF0:USTF0",1765265981383,3.21100041,3126.2,3126.1,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765265981984,4.66730041,3126.2,3126.1,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765265982190,1.4563,3125.9,3125.8,1.64445]
["bitfinex-derivatives","ETHF0:USTF0",1765265982391,1.45856281,3125.9,3125.8,1.64445]
["bitfinex-derivatives","ETHF0:USTF0",1765265982593,0.75596281,3125.9,3125.8,1.64445]
["bitfinex-derivatives","ETHF0:USTF0",1765265983097,1.45616281,3125.9,3125.8,0.90515]
["bitfinex-derivatives","ETHF0:USTF0",1765265983596,1.45616281,3125.9,3125.8,1.67525]
["bitfinex-derivatives","ETHF0:USTF0",1765265984498,1.45616281,3125.9,3125.8,0.90515]
["bitfinex-derivatives","ETHF0:USTF0",1765265984796,1.45616281,3125.9,3125.8,1.67525]
["bitfinex-derivatives","ETHF0:USTF0",1765265985992,1.45616281,3125.9,3125.8,0.90515]
["bitfinex-derivatives","ETHF0:USTF0",1765265986189,1.4487,3125.6,3125.5,14.15310391]
["bitfinex-derivatives","ETHF0:USTF0",1765265986392,1.4487,3125.6,3125.5,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765265988397,2.54153789,3125.6,3125.5,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1765265988794,2.54153789,3125.6,3125.5,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765265989698,2.54153789,3125.6,3125.5,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1765265989900,2.54153789,3125.6,3125.5,1.52210391]
["bitfinex-derivatives","ETHF0:USTF0",1765265990100,2.54153789,3125.6,3125.5,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1765265990400,1.4487,3125.6,3125.5,1.52210391]
["bitfinex-derivatives","ETHF0:USTF0",1765265990817,1.4487,3125.6,3125.5,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1765265991601,1.4487,3125.6,3125.5,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765265991804,1.4487,3125.6,3125.5,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1765265992002,0.00226281,3125.9,3125.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1765265992300,1.45096281,3125.9,3125.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1765265992497,2.20074543,3125.9,3125.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1765265992691,0.7485,3125.6,3125.5,3.95980391]
["bitfinex-derivatives","ETHF0:USTF0",1765265992894,1.4487,3125.6,3125.5,4.72990391]
["bitfinex-derivatives","ETHF0:USTF0",1765265993598,0.7485,3125.6,3125.5,4.72990391]
["bitfinex-derivatives","ETHF0:USTF0",1765265993897,1.45096281,3125.9,3125.8,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765265994295,2.20096385,3125.9,3125.8,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765265994698,0.75226385,3125.9,3125.8,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765265994893,0.75076281,3125.9,3125.8,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765265996802,0.00226281,3125.9,3125.8,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765265997808,0.75076281,3125.9,3125.8,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765265998193,1.45096281,3125.9,3125.8,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765265998905,0.63208457,3125.9,3125.8,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765265999805,1.33619107,3125.9,3125.8,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765266000201,1.33619107,3125.9,3125.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1765266000400,1.33619107,3125.9,3125.8,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765266000607,1.4487,3125.7,3125.6,0.90716]
["bitfinex-derivatives","ETHF0:USTF0",1765266000808,1.4487,3125.6,3125.5,4.72990391]
["bitfinex-derivatives","ETHF0:USTF0",1765266001004,1.4487,3125.6,3125.5,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1765266001207,1.4487,3125.6,3125.5,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765266002008,1.4487,3125.6,3124.9,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1765266002009,4.6565,3125.6,3124.9,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1765266002204,4.6565,3125.6,3124.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1765266002205,1.8928,3125.0,3124.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1765266002409,1.8928,3125.0,3124.9,4.8851]
["bitfinex-derivatives","ETHF0:USTF0",1765266002611,1.8928,3125.0,3124.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1765266003110,1.8928,3125.0,3124.9,4.8851]
["bitfinex-derivatives","ETHF0:USTF0",1765266003408,1.1926,3125.0,3124.9,4.8851]
["bitfinex-derivatives","ETHF0:USTF0",1765266003611,1.8928,3125.0,3124.9,4.8851]
["bitfinex-derivatives","ETHF0:USTF0",1765266005707,0.0048039,3125.3,3125.2,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765266006107,0.0048039,3125.3,3125.2,1.59339]
["bitfinex-derivatives","ETHF0:USTF0",1765266007214,1.19442413,3126.0,3125.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765266007414,0.4441,3126.0,3125.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765266010409,1.4304,3125.6,3125.5,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1765266011212,1.4304,3125.6,3125.5,0.89467]
["bitfinex-derivatives","ETHF0:USTF0",1765266011612,1.4343065,3125.9,3125.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765266011812,0.7130065,3125.9,3125.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765266012014,1.4343065,3125.9,3125.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765266014121,0.7130065,3125.9,3125.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765266014728,1.4282065,3125.9,3125.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765266015219,0.0039065,3125.9,3125.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765266016421,1.4209065,3125.9,3125.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765266016618,0.7057065,3125.9,3125.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765266017121,1.4209065,3125.9,3125.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765266017719,0.7057065,3125.9,3125.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765266017912,1.4209065,3125.9,3125.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765266018623,0.7057065,3125.9,3125.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765266018828,0.0039065,3125.9,3125.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765266020220,0.7057065,3125.9,3125.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765266021731,0.0039065,3125.9,3125.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765266021932,0.7057065,3125.9,3125.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765266022130,1.417,3125.7,3125.6,1.67877]
["bitfinex-derivatives","ETHF0:USTF0",1765266022328,1.8366,3125.5,3125.4,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1765266022734,1.8366,3125.5,3125.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765266023229,1.417,3125.1,3125.0,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1765266023740,1.8366,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765266024330,1.8366,3125.0,3124.7,0.00298056]
["bitfinex-derivatives","ETHF0:USTF0",1765266024331,1.417,3124.8,3124.7,0.00298056]
["bitfinex-derivatives","ETHF0:USTF0",1765266024827,1.8366,3125.0,3124.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765266025539,1.8366,3125.0,3124.9,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765266025930,1.8366,3125.0,3124.7,0.00298056]
["bitfinex-derivatives","ETHF0:USTF0",1765266025931,3.9096,3125.1,3125.0,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765266026131,4.6248,3125.1,3125.0,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765266026430,4.6248,3125.1,3125.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765266027241,4.6248,3125.1,3125.0,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765266028432,4.6248,3125.1,3125.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765266029239,4.6248,3125.1,3125.0,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765266030041,4.6248,3125.1,3125.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765266030436,4.6248,3125.1,3125.0,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765266030635,3.2078,3125.1,3125.0,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765266030939,3.9096,3125.1,3125.0,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765266031131,1.1214,3125.5,3125.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765266031339,1.8366,3125.5,3125.4,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765266031838,1.8366,3125.5,3125.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765266032037,1.8366,3125.5,3125.4,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765266033239,3.2078,3125.8,3125.4,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765266033439,4.6248,3125.8,3125.0,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765266034124,4.6248,3125.8,3125.1,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1765266034935,4.6248,3125.8,3125.7,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765266035631,3.2078,3125.8,3125.7,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765266036032,3.9096,3125.8,3125.7,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765266036637,3.2078,3125.8,3125.7,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765266036938,3.9096,3125.8,3125.7,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765266037241,4.6248,3125.8,3125.7,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765266037939,3.9096,3125.8,3125.7,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765266038844,0.7018,3125.8,3125.7,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765266039544,1.417,3125.8,3125.7,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765266044242,0.7018,3125.8,3125.7,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765266044441,0.7193065,3125.9,3125.8,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765266045338,0.0039065,3125.9,3125.8,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765266046047,0.0039065,3125.9,3125.8,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1765266047350,0.0039065,3125.9,3125.8,4.84896]
["bitfinex-derivatives","ETHF0:USTF0",1765266048144,0.00320041,3126.2,3126.1,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765266048352,0.71860041,3126.2,3126.1,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765266048751,0.00320041,3126.2,3126.1,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765266048953,0.71860041,3126.2,3126.1,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765266049252,0.00682019,3126.2,3126.1,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765266050252,0.72222019,3126.2,3126.1,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765266053242,1.41872019,3126.2,3126.1,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765266053952,0.4458,3125.5,3125.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1765266054150,1.8577,3125.5,3125.4,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765266055856,1.4119,3125.3,3125.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1765266056050,0.7154,3125.3,3125.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1765266056654,1.4119,3125.3,3125.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1765266058155,0.7154,3125.3,3125.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1765266059559,1.4119,3125.3,3125.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1765266059759,0.7154,3125.3,3125.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1765266060460,0.7154,3124.8,3124.7,0.71518056]
["bitfinex-derivatives","ETHF0:USTF0",1765266060659,1.4119,3124.8,3124.7,1.48418056]
["bitfinex-derivatives","ETHF0:USTF0",1765266060955,1.4119,3124.8,3124.7,11.18418056]
["bitfinex-derivatives","ETHF0:USTF0",1765266061354,1.4119,3124.8,3124.7,0.00298056]
["bitfinex-derivatives","ETHF0:USTF0",1765266062647,1.4119,3124.8,3124.7,0.71518056]
["bitfinex-derivatives","ETHF0:USTF0",1765266063054,1.4119,3124.8,3124.7,0.00298056]
["bitfinex-derivatives","ETHF0:USTF0",1765266070262,1.4119,3124.8,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765266070263,0.7181,3123.9,3123.8,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765266071162,0.4262,3124.5,3123.8,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765266071163,0.7181,3124.3,3124.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765266071359,1.8544,3124.5,3124.4,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765266071769,1.85810193,3124.5,3124.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1765266072561,1.85810193,3124.5,3124.0,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1765266072769,0.757,3124.1,3124.0,1.66226]
["bitfinex-derivatives","ETHF0:USTF0",1765266073274,2.97654481,3124.5,3124.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765266073472,1.88490193,3124.5,3124.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765266075273,1.88490193,3124.5,3124.0,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1765266078586,0.757,3124.1,3124.0,1.66226]
["bitfinex-derivatives","ETHF0:USTF0",1765266078882,1.88490193,3124.5,3124.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765266079186,1.88490193,3124.5,3124.4,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765266080085,1.88490193,3124.5,3124.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765266080987,1.88490193,3124.5,3124.4,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765266083785,0.76070193,3124.5,3124.4,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765266083983,0.00370193,3124.5,3124.4,2.75388288]
["bitfinex-derivatives","ETHF0:USTF0",1765266084177,1.87790193,3124.5,3124.4,0.93044]
["bitfinex-derivatives","ETHF0:USTF0",1765266084785,1.87790193,3124.5,3124.4,1.66224]
["bitfinex-derivatives","ETHF0:USTF0",1765266084985,1.87790193,3124.5,3124.4,0.93044]
["bitfinex-derivatives","ETHF0:USTF0",1765266085281,1.17990193,3124.5,3124.4,1.66224]
["bitfinex-derivatives","ETHF0:USTF0",1765266085782,1.87790193,3124.5,3124.4,1.66224]
["bitfinex-derivatives","ETHF0:USTF0",1765266086886,2.96954481,3124.5,3124.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765266087390,1.87790193,3124.5,3124.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765266087582,1.87790193,3124.5,3124.4,0.93044]
["bitfinex-derivatives","ETHF0:USTF0",1765266089690,1.87790193,3124.5,3124.4,1.66224]
["bitfinex-derivatives","ETHF0:USTF0",1765266090392,1.17990193,3124.5,3124.4,1.66224]
["bitfinex-derivatives","ETHF0:USTF0",1765266090886,0.00370193,3124.5,3124.4,1.66224]
["bitfinex-derivatives","ETHF0:USTF0",1765266091286,0.76070193,3124.5,3124.4,1.66224]
["bitfinex-derivatives","ETHF0:USTF0",1765266092489,0.00370193,3124.5,3124.4,1.66224]
["bitfinex-derivatives","ETHF0:USTF0",1765266094294,0.76070193,3124.5,3124.4,1.66224]
["bitfinex-derivatives","ETHF0:USTF0",1765266094897,0.00370193,3124.5,3124.4,1.66224]
["bitfinex-derivatives","ETHF0:USTF0",1765266095697,0.76070193,3124.5,3124.4,1.66224]
["bitfinex-derivatives","ETHF0:USTF0",1765266097000,1.87790193,3124.5,3124.4,1.66224]
["bitfinex-derivatives","ETHF0:USTF0",1765266097792,1.17990193,3124.5,3124.4,1.66224]
["bitfinex-derivatives","ETHF0:USTF0",1765266098000,1.87790193,3124.5,3124.4,1.66224]
["bitfinex-derivatives","ETHF0:USTF0",1765266098701,2.96954481,3124.5,3124.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765266100597,1.87790193,3124.5,3124.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765266100800,1.17990193,3124.5,3124.4,1.66224]
["bitfinex-derivatives","ETHF0:USTF0",1765266100999,0.00370193,3124.5,3124.4,1.66224]
["bitfinex-derivatives","ETHF0:USTF0",1765266101502,0.76070193,3124.5,3124.4,1.66224]
["bitfinex-derivatives","ETHF0:USTF0",1765266101806,1.87790193,3124.5,3124.4,1.66224]
["bitfinex-derivatives","ETHF0:USTF0",1765266104605,0.00370193,3124.5,3124.4,2.75388288]
["bitfinex-derivatives","ETHF0:USTF0",1765266106909,0.72650193,3124.5,3124.4,1.66224]
["bitfinex-derivatives","ETHF0:USTF0",1765266107413,1.42780193,3124.5,3124.4,1.66224]
["bitfinex-derivatives","ETHF0:USTF0",1765266107613,1.87100193,3124.5,3124.4,0.93044]
["bitfinex-derivatives","ETHF0:USTF0",1765266107809,1.87100193,3124.5,3124.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765266108006,2.96264481,3124.5,3124.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765266109210,2.96264481,3124.5,3124.4,0.87664]
["bitfinex-derivatives","ETHF0:USTF0",1765266109509,2.96264481,3124.5,3124.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765266110310,1.87100193,3124.5,3124.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765266110514,1.87100193,3124.5,3124.4,1.57614]
["bitfinex-derivatives","ETHF0:USTF0",1765266110908,1.87100193,3124.5,3124.4,0.87664]
["bitfinex-derivatives","ETHF0:USTF0",1765266111512,1.8673,3124.0,3123.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765266113511,1.4241,3123.9,3123.8,0.71961192]
["bitfinex-derivatives","ETHF0:USTF0",1765266113708,1.4241,3123.9,3123.8,1.57919192]
["bitfinex-derivatives","ETHF0:USTF0",1765266113906,1.166,3124.0,3123.9,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765266114207,1.166,3124.0,3123.9,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1765266116617,1.166,3124.0,3123.9,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765266117514,1.8673,3124.0,3123.9,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765266118115,3.2078,3124.4,3124.3,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765266118309,0.00370193,3124.5,3124.4,1.57614]
["bitfinex-derivatives","ETHF0:USTF0",1765266121622,3.9306,3125.4,3125.3,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765266122014,3.9306,3125.4,3125.3,11.1161]
["bitfinex-derivatives","ETHF0:USTF0",1765266122318,0.00320041,3126.2,3126.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765266122319,4.67930041,3126.2,3126.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765266122521,0.76346684,3126.2,3126.1,1.60812727]
["bitfinex-derivatives","ETHF0:USTF0",1765266122717,0.00656684,3126.2,3126.1,4.81592727]
["bitfinex-derivatives","ETHF0:USTF0",1765266122921,1.47486684,3126.2,3126.1,4.11392727]
["bitfinex-derivatives","ETHF0:USTF0",1765266123427,1.47486684,3126.2,3126.1,4.81592727]
["bitfinex-derivatives","ETHF0:USTF0",1765266125836,0.4432,3127.0,3126.1,4.81592727]
["bitfinex-derivatives","ETHF0:USTF0",1765266125837,0.4432,3127.0,3126.3,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1765266126124,0.7569,3126.6,3126.5,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1765266126325,1.4683,3126.6,3126.5,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1765266126924,0.76046212,3126.6,3126.5,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1765266127121,0.00356212,3126.6,3126.5,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1765266127325,0.00356212,3126.6,3126.5,5.21454]
["bitfinex-derivatives","ETHF0:USTF0",1765266128430,0.76046212,3126.6,3126.5,4.81354]
["bitfinex-derivatives","ETHF0:USTF0",1765266128622,0.00356212,3126.6,3126.5,4.81354]
["bitfinex-derivatives","ETHF0:USTF0",1765266130227,0.00356212,3126.6,3126.5,5.21454]
["bitfinex-derivatives","ETHF0:USTF0",1765266130630,0.76046212,3126.6,3126.5,4.81354]
["bitfinex-derivatives","ETHF0:USTF0",1765266131225,1.47186212,3126.6,3126.5,4.81354]
["bitfinex-derivatives","ETHF0:USTF0",1765266132025,0.76046212,3126.6,3126.5,4.81354]
["bitfinex-derivatives","ETHF0:USTF0",1765266132721,0.00356212,3126.6,3126.5,4.81354]
["bitfinex-derivatives","ETHF0:USTF0",1765266134031,0.74246212,3126.6,3126.5,4.81354]
["bitfinex-derivatives","ETHF0:USTF0",1765266134232,1.50466212,3126.6,3126.5,4.89714]
["bitfinex-derivatives","ETHF0:USTF0",1765266134532,0.74246212,3126.6,3126.5,4.89714]
["bitfinex-derivatives","ETHF0:USTF0",1765266135432,1.50466212,3126.6,3126.5,4.89714]
["bitfinex-derivatives","ETHF0:USTF0",1765266135621,0.74246212,3126.6,3126.5,4.89714]
["bitfinex-derivatives","ETHF0:USTF0",1765266137328,1.50466212,3126.6,3126.5,4.89714]
["bitfinex-derivatives","ETHF0:USTF0",1765266137535,0.00356212,3126.6,3126.5,14.59714]
["bitfinex-derivatives","ETHF0:USTF0",1765266139632,0.74246212,3126.6,3126.5,14.59714]
["bitfinex-derivatives","ETHF0:USTF0",1765266140026,0.4328,3127.0,3126.5,13.3088]
["bitfinex-derivatives","ETHF0:USTF0",1765266140226,0.7389,3126.4,3126.3,17.3622]
["bitfinex-derivatives","ETHF0:USTF0",1765266140425,1.5011,3126.4,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765266140631,1.5011,3125.9,3125.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765266140832,1.5011,3125.9,3125.5,0.59519]
["bitfinex-derivatives","ETHF0:USTF0",1765266141036,1.5011,3125.9,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765266141037,1.5011,3125.4,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765266141340,1.5011,3125.4,3124.6,0.00320041]
["bitfinex-derivatives","ETHF0:USTF0",1765266141341,3.2078,3125.9,3125.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765266141632,1.5011,3125.0,3124.9,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1765266141824,1.5011,3125.0,3124.9,11.23259241]
["bitfinex-derivatives","ETHF0:USTF0",1765266142028,1.5011,3125.0,3124.9,1.53259241]
["bitfinex-derivatives","ETHF0:USTF0",1765266142424,1.5011,3125.0,3124.9,0.77319241]
["bitfinex-derivatives","ETHF0:USTF0",1765266143028,1.5011,3125.0,3124.9,0.00319241]
["bitfinex-derivatives","ETHF0:USTF0",1765266144330,1.5011,3125.0,3124.9,0.77319241]
["bitfinex-derivatives","ETHF0:USTF0",1765266144638,1.5011,3125.0,3124.9,0.00319241]
["bitfinex-derivatives","ETHF0:USTF0",1765266144840,1.5011,3125.0,3124.9,0.77319241]
["bitfinex-derivatives","ETHF0:USTF0",1765266145034,0.7389,3125.0,3124.9,1.53259241]
["bitfinex-derivatives","ETHF0:USTF0",1765266145542,1.5011,3125.0,3124.9,1.53259241]
["bitfinex-derivatives","ETHF0:USTF0",1765266146740,0.7389,3125.0,3124.9,1.53259241]
["bitfinex-derivatives","ETHF0:USTF0",1765266149039,1.5011,3125.0,3124.9,1.53259241]
["bitfinex-derivatives","ETHF0:USTF0",1765266149244,0.7389,3125.0,3124.9,1.53259241]
["bitfinex-derivatives","ETHF0:USTF0",1765266150340,1.50590391,3125.3,3125.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1765266151241,1.5011,3125.1,3125.0,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1765266152551,1.5011,3125.1,3125.0,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1765266152742,1.7247,3125.0,3124.9,0.00319241]
["bitfinex-derivatives","ETHF0:USTF0",1765266152938,4.9325,3125.0,3124.9,0.00319241]
["bitfinex-derivatives","ETHF0:USTF0",1765266154747,1.5011,3124.7,3124.1,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1765266154947,2.64885954,3124.7,3124.1,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1765266155148,2.64885954,3124.7,3124.2,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1765266155552,2.64885954,3124.7,3124.6,0.01125529]
["bitfinex-derivatives","ETHF0:USTF0",1765266157353,5.85665954,3124.7,3124.6,0.01125529]
["bitfinex-derivatives","ETHF0:USTF0",1765266157649,11.85665954,3124.7,3124.1,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1765266157856,1.5011,3124.2,3124.1,0.93006]
["bitfinex-derivatives","ETHF0:USTF0",1765266158847,1.5011,3124.2,3124.1,0.933114]
["bitfinex-derivatives","ETHF0:USTF0",1765266160757,1.5011,3124.2,3124.1,0.163114]
["bitfinex-derivatives","ETHF0:USTF0",1765266161260,1.5011,3124.2,3124.1,0.933114]
["bitfinex-derivatives","ETHF0:USTF0",1765266162059,1.14775954,3124.4,3124.1,0.933114]
["bitfinex-derivatives","ETHF0:USTF0",1765266162060,1.5011,3125.1,3125.0,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1765266162454,1.5011,3125.1,3124.6,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765266162957,0.7383,3124.9,3124.8,1.67402]
["bitfinex-derivatives","ETHF0:USTF0",1765266163148,1.45230391,3125.3,3125.2,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765266163356,0.00480391,3125.3,3125.2,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765266164149,0.00480391,3125.3,3125.2,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1765266171664,1.06624348,3125.9,3125.8,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765266171665,2.19738134,3125.9,3125.8,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765266171864,2.19738134,3125.9,3125.5,2.11918]
["bitfinex-derivatives","ETHF0:USTF0",1765266171865,1.4475,3125.6,3125.5,2.11918]
["bitfinex-derivatives","ETHF0:USTF0",1765266173167,0.00773211,3125.9,3125.5,2.11918]
["bitfinex-derivatives","ETHF0:USTF0",1765266173168,1.45523211,3125.9,3125.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765266173467,0.7383,3125.6,3125.5,2.11918]
["bitfinex-derivatives","ETHF0:USTF0",1765266179366,3.95383211,3125.9,3125.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765266179566,4.66303211,3125.9,3125.8,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765266180666,3.21553211,3125.9,3125.8,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765266180971,0.00773211,3125.9,3125.8,1.67397]
["bitfinex-derivatives","ETHF0:USTF0",1765266181172,0.74603211,3125.9,3125.8,1.67397]
["bitfinex-derivatives","ETHF0:USTF0",1765266182574,1.45523211,3125.9,3125.8,1.67397]
["bitfinex-derivatives","ETHF0:USTF0",1765266183263,1.45523211,3125.9,3125.8,0.90457]
["bitfinex-derivatives","ETHF0:USTF0",1765266183467,1.45523211,3125.9,3125.8,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1765266183865,1.45523211,3125.9,3125.8,0.91447]
["bitfinex-derivatives","ETHF0:USTF0",1765266184073,1.45523211,3125.9,3125.8,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1765266184270,4.66303211,3125.9,3125.8,0.91447]
["bitfinex-derivatives","ETHF0:USTF0",1765266184465,1.45523211,3125.9,3125.8,1.64967]
["bitfinex-derivatives","ETHF0:USTF0",1765266185572,1.45523211,3125.9,3125.8,0.91447]
["bitfinex-derivatives","ETHF0:USTF0",1765266186767,2.54732534,3125.9,3125.8,0.91447]
["bitfinex-derivatives","ETHF0:USTF0",1765266187180,3.29546314,3125.9,3125.8,0.91447]
["bitfinex-derivatives","ETHF0:USTF0",1765266187574,2.54732534,3125.9,3125.8,0.91447]
["bitfinex-derivatives","ETHF0:USTF0",1765266187776,2.54732534,3125.9,3125.8,1.64967]
["bitfinex-derivatives","ETHF0:USTF0",1765266190782,2.54732534,3125.9,3125.8,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1765266190982,1.4838,3125.3,3125.2,3.96710391]
["bitfinex-derivatives","ETHF0:USTF0",1765266191181,0.7221,3125.3,3125.2,4.70230391]
["bitfinex-derivatives","ETHF0:USTF0",1765266191781,0.7221,3125.3,3125.2,4.86230391]
["bitfinex-derivatives","ETHF0:USTF0",1765266192283,2.57589323,3125.5,3125.4,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765266193873,2.57589323,3125.5,3125.2,3.37260391]
["bitfinex-derivatives","ETHF0:USTF0",1765266194079,1.4868,3125.3,3125.2,4.12130391]
["bitfinex-derivatives","ETHF0:USTF0",1765266194578,1.4868,3125.3,3125.2,4.87870391]
["bitfinex-derivatives","ETHF0:USTF0",1765266195280,0.7698,3125.3,3125.2,4.87870391]
["bitfinex-derivatives","ETHF0:USTF0",1765266195984,0.7698,3125.3,3125.2,1.67090391]
["bitfinex-derivatives","ETHF0:USTF0",1765266199589,2.57889323,3125.5,3125.4,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765266199990,5.78669323,3125.8,3125.7,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765266200183,6.8541653,3125.8,3125.7,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765266200380,6.8541653,3125.8,3125.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765266202290,1.4868,3125.6,3125.5,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765266202480,3.32905809,3125.6,3125.5,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765266204682,1.4868,3125.5,3125.4,0.90869]
["bitfinex-derivatives","ETHF0:USTF0",1765266204987,2.23709667,3125.5,3125.4,0.90869]
["bitfinex-derivatives","ETHF0:USTF0",1765266205488,2.23709667,3125.5,3125.4,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765266207693,2.23709667,3125.5,3125.4,0.90869]
["bitfinex-derivatives","ETHF0:USTF0",1765266208582,3.3291899,3125.5,3125.4,0.90869]
["bitfinex-derivatives","ETHF0:USTF0",1765266208787,3.3291899,3125.5,3125.4,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765266210488,3.7476899,3125.5,3125.4,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765266211785,1.4868,3125.3,3125.2,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765266212182,2.23713021,3125.3,3125.2,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765266212579,2.55445958,3125.3,3125.2,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765266213190,2.23713021,3125.3,3125.2,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765266213793,2.55439743,3125.3,3125.2,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765266215087,1.4868,3124.6,3124.5,13.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765266215291,2.57889323,3124.6,3124.5,13.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765266217890,1.4868,3124.4,3124.3,1.66615]
["bitfinex-derivatives","ETHF0:USTF0",1765266218088,1.86189323,3124.6,3124.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765266218292,1.86189323,3124.6,3124.5,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765266218794,2.57889323,3124.6,3124.5,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765266219294,1.09209323,3124.6,3124.5,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765266219495,1.86189323,3124.6,3124.5,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765266219681,2.57889323,3124.6,3124.5,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765266223297,2.58189323,3124.8,3124.7,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765266225299,2.58189323,3124.8,3124.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1765266226495,2.58189323,3124.8,3124.7,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765266226701,4.6976,3125.1,3125.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1765266226896,6.53873759,3125.1,3125.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1765266227702,6.53873759,3125.1,3124.6,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765266227903,2.23884436,3125.0,3124.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1765266228201,3.33093759,3125.0,3124.9,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765266228393,3.33093759,3125.0,3124.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1765266229403,0.7473,3124.7,3124.6,1.69123]
["bitfinex-derivatives","ETHF0:USTF0",1765266231399,1.4898,3124.7,3124.6,1.69123]
["bitfinex-derivatives","ETHF0:USTF0",1765266231600,1.4898,3124.7,3124.6,0.93193]
["bitfinex-derivatives","ETHF0:USTF0",1765266232002,1.4898,3124.7,3124.6,1.69123]
["bitfinex-derivatives","ETHF0:USTF0",1765266232799,1.4898,3124.7,3124.6,0.93193]
["bitfinex-derivatives","ETHF0:USTF0",1765266233301,1.4898,3124.7,3124.6,1.69123]
["bitfinex-derivatives","ETHF0:USTF0",1765266233600,3.2078,3125.6,3125.0,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1765266233801,3.6581,3126.0,3125.8,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765266234000,0.4503,3126.0,3125.8,4.89897]
["bitfinex-derivatives","ETHF0:USTF0",1765266234195,0.75503211,3125.9,3125.8,4.89897]
["bitfinex-derivatives","ETHF0:USTF0",1765266237313,1.49753211,3125.9,3125.8,4.89897]
["bitfinex-derivatives","ETHF0:USTF0",1765266237610,0.75503211,3125.9,3125.8,4.89897]
["bitfinex-derivatives","ETHF0:USTF0",1765266239912,0.00773211,3125.9,3125.8,4.89897]
["bitfinex-derivatives","ETHF0:USTF0",1765266240814,0.00320041,3126.2,3126.1,1.69116]
["bitfinex-derivatives","ETHF0:USTF0",1765266241820,0.00705317,3126.2,3126.1,1.69116]
["bitfinex-derivatives","ETHF0:USTF0",1765266245217,0.75435317,3126.2,3126.1,1.69116]
["bitfinex-derivatives","ETHF0:USTF0",1765266245910,0.00705317,3126.2,3126.1,1.69116]
["bitfinex-derivatives","ETHF0:USTF0",1765266246111,0.75435317,3126.2,3126.1,1.69116]
["bitfinex-derivatives","ETHF0:USTF0",1765266246419,0.00705317,3126.2,3126.1,1.69116]
["bitfinex-derivatives","ETHF0:USTF0",1765266247814,0.75435317,3126.2,3126.1,1.69116]
["bitfinex-derivatives","ETHF0:USTF0",1765266248614,0.00705317,3126.2,3126.1,1.69116]
["bitfinex-derivatives","ETHF0:USTF0",1765266250725,0.77545317,3126.2,3126.1,1.69116]
["bitfinex-derivatives","ETHF0:USTF0",1765266250917,1.50415317,3126.2,3126.1,1.69116]
["bitfinex-derivatives","ETHF0:USTF0",1765266251826,0.77545317,3126.2,3126.1,1.69116]
["bitfinex-derivatives","ETHF0:USTF0",1765266253826,1.50415317,3126.2,3126.1,1.69116]
["bitfinex-derivatives","ETHF0:USTF0",1765266254428,0.00705317,3126.2,3126.1,1.69116]
["bitfinex-derivatives","ETHF0:USTF0",1765266255018,0.71645317,3126.2,3126.1,1.69116]
["bitfinex-derivatives","ETHF0:USTF0",1765266255520,0.00705317,3126.2,3126.1,1.69116]
["bitfinex-derivatives","ETHF0:USTF0",1765266256226,0.71645317,3126.2,3126.1,1.69116]
["bitfinex-derivatives","ETHF0:USTF0",1765266259031,0.71645317,3126.2,3126.1,4.89896]
["bitfinex-derivatives","ETHF0:USTF0",1765266260720,1.46755317,3126.2,3126.1,4.89896]
["bitfinex-derivatives","ETHF0:USTF0",1765266261530,0.71645317,3126.2,3126.1,4.89896]
["bitfinex-derivatives","ETHF0:USTF0",1765266262536,1.46755317,3126.2,3126.1,4.89896]
["bitfinex-derivatives","ETHF0:USTF0",1765266264126,0.00705317,3126.2,3126.1,4.89896]
["bitfinex-derivatives","ETHF0:USTF0",1765266267126,0.00705317,3126.2,3126.1,6.04545956]
["bitfinex-derivatives","ETHF0:USTF0",1765266270639,0.00705317,3126.2,3126.1,18.67545956]
["bitfinex-derivatives","ETHF0:USTF0",1765266271842,0.00705317,3126.2,3126.1,17.52896]
["bitfinex-derivatives","ETHF0:USTF0",1765266290955,0.00705317,3126.2,3126.1,14.32116]
["bitfinex-derivatives","ETHF0:USTF0",1765266291254,0.00705317,3126.2,3126.1,17.52896]
["bitfinex-derivatives","ETHF0:USTF0",1765266293856,1.52525317,3126.2,3126.1,3.36776]
["bitfinex-derivatives","ETHF0:USTF0",1765266295160,1.5182,3125.8,3125.7,2.95180799]
["bitfinex-derivatives","ETHF0:USTF0",1765266295461,1.5182,3125.4,3125.3,10.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765266295846,1.5182,3125.4,3125.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1765266296047,1.5182,3125.4,3125.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765266296449,1.5182,3125.4,3125.3,10.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765266297450,1.5182,3125.4,3125.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1765266297645,1.5182,3125.4,3125.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765266300163,1.5182,3125.4,3125.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1765266301067,1.2009,3125.5,3125.4,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765266301361,3.9594,3125.8,3125.7,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765266301565,1.5182,3125.7,3125.6,1.64088]
["bitfinex-derivatives","ETHF0:USTF0",1765266303669,1.5182,3125.7,3125.6,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1765266304573,2.61052506,3125.7,3125.6,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1765266304966,1.5182,3125.7,3125.6,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1765266306970,1.5182,3125.7,3125.6,0.93198]
["bitfinex-derivatives","ETHF0:USTF0",1765266307274,1.5182,3125.7,3125.6,1.63688]
["bitfinex-derivatives","ETHF0:USTF0",1765266308476,3.9313,3125.8,3125.7,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765266309471,4.6501,3125.8,3125.7,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765266310271,3.2078,3125.8,3125.7,1.63688]
["bitfinex-derivatives","ETHF0:USTF0",1765266310472,1.1728,3126.0,3125.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765266312571,1.8916,3126.0,3125.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765266313281,1.8916,3126.0,3125.9,11.1769]
["bitfinex-derivatives","ETHF0:USTF0",1765266313571,1.8916,3126.0,3125.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765266320175,1.8916,3126.0,3125.9,1.63687]
["bitfinex-derivatives","ETHF0:USTF0",1765266321572,1.9404,3126.0,3125.9,1.63687]
["bitfinex-derivatives","ETHF0:USTF0",1765266322683,0.00705317,3126.2,3126.1,1.61876]
["bitfinex-derivatives","ETHF0:USTF0",1765266323077,1.52435317,3126.2,3126.1,1.61876]
["bitfinex-derivatives","ETHF0:USTF0",1765266323983,1.52435317,3126.2,3126.1,0.92206]
["bitfinex-derivatives","ETHF0:USTF0",1765266324584,1.52435317,3126.2,3126.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1765266325686,4.73215317,3126.2,3126.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1765266328486,1.52435317,3126.2,3126.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1765266328996,4.73215317,3126.2,3126.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1765266334699,4.73215317,3126.2,3126.1,0.92206]
["bitfinex-derivatives","ETHF0:USTF0",1765266335088,4.73215317,3126.2,3125.5,15.18513841]
["bitfinex-derivatives","ETHF0:USTF0",1765266335294,1.5173,3125.6,3125.5,12.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765266335495,1.9533,3125.5,3125.4,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765266338398,1.9533,3125.5,3125.4,0.92209]
["bitfinex-derivatives","ETHF0:USTF0",1765266339402,1.9533,3125.5,3125.4,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765266339906,1.9533,3125.5,3125.4,0.92209]
["bitfinex-derivatives","ETHF0:USTF0",1765266340992,3.04562506,3125.5,3125.4,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765266341199,1.5173,3125.4,3125.3,1.27890901]
["bitfinex-derivatives","ETHF0:USTF0",1765266342499,1.5173,3125.4,3125.3,2.04100901]
["bitfinex-derivatives","ETHF0:USTF0",1765266342899,1.5173,3125.4,3125.3,1.27890901]
["bitfinex-derivatives","ETHF0:USTF0",1765266343202,1.5173,3125.4,3125.3,1.98550901]
["bitfinex-derivatives","ETHF0:USTF0",1765266343408,1.5173,3125.4,3125.3,1.27890901]
["bitfinex-derivatives","ETHF0:USTF0",1765266345106,1.5173,3125.4,3125.3,2.68330901]
["bitfinex-derivatives","ETHF0:USTF0",1765266345605,0.7497,3125.4,3125.3,2.68330901]
["bitfinex-derivatives","ETHF0:USTF0",1765266346305,1.174,3125.5,3125.4,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765266346507,1.8906,3125.5,3125.4,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765266346707,1.174,3125.5,3125.4,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765266347005,1.8906,3125.5,3125.4,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765266347405,1.8906,3125.5,3125.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765266356106,1.4546,3125.4,3125.3,2.14550901]
["bitfinex-derivatives","ETHF0:USTF0",1765266356408,1.4546,3125.4,3125.3,2.84330901]
["bitfinex-derivatives","ETHF0:USTF0",1765266357010,1.4546,3125.4,3125.3,2.14550901]
["bitfinex-derivatives","ETHF0:USTF0",1765266360117,1.4546,3125.4,3125.3,2.84330901]
["bitfinex-derivatives","ETHF0:USTF0",1765266360515,1.8906,3126.0,3125.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765266360714,1.46165317,3126.2,3126.1,1.56436]
["bitfinex-derivatives","ETHF0:USTF0",1765266360923,0.00705317,3126.2,3126.1,4.77216]
["bitfinex-derivatives","ETHF0:USTF0",1765266361619,0.00705317,3126.2,3126.1,14.47216]
["bitfinex-derivatives","ETHF0:USTF0",1765266361921,0.74505317,3126.2,3126.1,14.47216]
["bitfinex-derivatives","ETHF0:USTF0",1765266363114,1.46165317,3126.2,3126.1,14.47216]
["bitfinex-derivatives","ETHF0:USTF0",1765266363321,1.46165317,3126.2,3126.1,9.85996]
["bitfinex-derivatives","ETHF0:USTF0",1765266363721,1.46165317,3126.2,3126.1,10.56656]
["bitfinex-derivatives","ETHF0:USTF0",1765266363918,1.46165317,3126.2,3126.1,9.85996]
["bitfinex-derivatives","ETHF0:USTF0",1765266365116,1.46165317,3126.2,3126.1,11.30446]
["bitfinex-derivatives","ETHF0:USTF0",1765266365826,1.46165317,3126.2,3126.1,10.57876]
["bitfinex-derivatives","ETHF0:USTF0",1765266366232,1.46165317,3126.2,3126.1,11.30446]
["bitfinex-derivatives","ETHF0:USTF0",1765266366636,0.74505317,3126.2,3126.1,11.30446]
["bitfinex-derivatives","ETHF0:USTF0",1765266367239,1.47205317,3126.2,3126.1,11.30446]
["bitfinex-derivatives","ETHF0:USTF0",1765266367938,0.00705317,3126.2,3126.1,11.30446]
["bitfinex-derivatives","ETHF0:USTF0",1765266368434,0.77675317,3126.2,3126.1,11.30446]
["bitfinex-derivatives","ETHF0:USTF0",1765266369235,0.00705317,3126.2,3126.1,11.30446]
["bitfinex-derivatives","ETHF0:USTF0",1765266369734,0.77675317,3126.2,3126.1,11.30446]
["bitfinex-derivatives","ETHF0:USTF0",1765266370132,0.00705317,3126.2,3126.1,11.30446]
["bitfinex-derivatives","ETHF0:USTF0",1765266370535,0.77675317,3126.2,3126.1,11.30446]
["bitfinex-derivatives","ETHF0:USTF0",1765266371136,0.00705317,3126.2,3126.1,11.30446]
["bitfinex-derivatives","ETHF0:USTF0",1765266381542,0.77485317,3126.2,3126.1,11.30446]
["bitfinex-derivatives","ETHF0:USTF0",1765266381735,0.00705317,3126.2,3126.1,11.30446]
["bitfinex-derivatives","ETHF0:USTF0",1765266382436,1.49655317,3126.2,3126.1,11.30446]
["bitfinex-derivatives","ETHF0:USTF0",1765266382737,0.77485317,3126.2,3126.1,11.30446]
["bitfinex-derivatives","ETHF0:USTF0",1765266382936,0.00705317,3126.2,3126.1,11.30446]
["bitfinex-derivatives","ETHF0:USTF0",1765266383647,0.77485317,3126.2,3126.1,11.30446]
["bitfinex-derivatives","ETHF0:USTF0",1765266385837,1.49655317,3126.2,3126.1,10.57876]
["bitfinex-derivatives","ETHF0:USTF0",1765266386440,1.49655317,3126.2,3126.1,11.34346]
["bitfinex-derivatives","ETHF0:USTF0",1765266388149,0.77485317,3126.2,3126.1,11.34346]
["bitfinex-derivatives","ETHF0:USTF0",1765266388846,1.49655317,3126.2,3126.1,11.34346]
["bitfinex-derivatives","ETHF0:USTF0",1765266389044,0.77485317,3126.2,3126.1,11.34346]
["bitfinex-derivatives","ETHF0:USTF0",1765266392750,1.49655317,3126.2,3126.1,11.34346]
["bitfinex-derivatives","ETHF0:USTF0",1765266393244,4.70435317,3126.2,3126.1,9.85996]
["bitfinex-derivatives","ETHF0:USTF0",1765266393448,4.70435317,3126.2,3126.1,10.57246]
["bitfinex-derivatives","ETHF0:USTF0",1765266393852,4.70435317,3126.2,3126.1,11.33716]
["bitfinex-derivatives","ETHF0:USTF0",1765266394044,4.70435317,3126.2,3126.1,1.63716]
["bitfinex-derivatives","ETHF0:USTF0",1765266396051,4.70435317,3126.2,3126.1,0.87246]
["bitfinex-derivatives","ETHF0:USTF0",1765266396251,4.70435317,3126.2,3126.1,1.63716]
["bitfinex-derivatives","ETHF0:USTF0",1765266397848,3.98265317,3126.2,3126.1,1.63716]
["bitfinex-derivatives","ETHF0:USTF0",1765266398052,1.49655317,3126.2,3126.1,1.63716]
["bitfinex-derivatives","ETHF0:USTF0",1765266400650,0.77485317,3126.2,3126.1,1.63716]
["bitfinex-derivatives","ETHF0:USTF0",1765266401239,1.49655317,3126.2,3126.1,1.63716]
["bitfinex-derivatives","ETHF0:USTF0",1765266402050,1.49655317,3126.2,3125.7,2.27733841]
["bitfinex-derivatives","ETHF0:USTF0",1765266402248,1.4895,3125.7,3125.6,5.48513841]
["bitfinex-derivatives","ETHF0:USTF0",1765266402552,2.25664611,3125.7,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765266406250,2.26272442,3125.7,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765266408158,1.4895,3125.7,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765266408355,1.4359,3125.4,3125.3,1.27890901]
["bitfinex-derivatives","ETHF0:USTF0",1765266413963,2.21615262,3125.4,3125.3,1.27890901]
["bitfinex-derivatives","ETHF0:USTF0",1765266414860,2.21615262,3125.4,3125.3,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765266415166,8.21615262,3125.4,3125.3,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765266415755,9.55075118,3125.4,3125.3,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765266418265,9.55075118,3125.4,3124.6,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765266418569,5.7897076,3125.1,3124.1,0.003054]
["bitfinex-derivatives","ETHF0:USTF0",1765266418866,6.56996022,3125.1,3124.1,0.003054]
["bitfinex-derivatives","ETHF0:USTF0",1765266419667,6.56996022,3125.1,3124.1,0.163114]
["bitfinex-derivatives","ETHF0:USTF0",1765266422767,7.6100371,3125.1,3124.1,0.163114]
["bitfinex-derivatives","ETHF0:USTF0",1765266423269,6.51699486,3125.1,3124.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765266423471,3.98805262,3125.1,3125.0,1.83650391]
["bitfinex-derivatives","ETHF0:USTF0",1765266423666,3.2078,3125.1,3125.0,1.83650391]
["bitfinex-derivatives","ETHF0:USTF0",1765266424365,1.09304224,3125.5,3125.4,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1765266424366,5.73674224,3125.5,3125.4,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1765266425963,6.16284224,3125.5,3125.4,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1765266427074,6.16284224,3125.5,3125.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765266429173,3.2078,3125.9,3125.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765266429477,3.9156,3125.9,3125.8,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765266429676,3.2078,3125.9,3125.8,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765266429872,3.2078,3125.9,3125.8,1.63907]
["bitfinex-derivatives","ETHF0:USTF0",1765266431778,1.10009541,3126.2,3126.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765266431779,2.53949541,3126.2,3126.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765266431978,6.52773549,3126.2,3126.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765266432373,5.74729541,3126.2,3126.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765266433573,2.53949541,3126.2,3126.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765266433779,5.74729541,3126.2,3126.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765266434279,5.78469541,3126.2,3126.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765266435879,5.78469541,3126.2,3126.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765266439678,2.57689541,3126.2,3126.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765266441878,1.9193,3126.0,3125.9,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1765266442078,6.22014224,3126.0,3125.9,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1765266442478,5.1271,3126.0,3125.9,1.65407]
["bitfinex-derivatives","ETHF0:USTF0",1765266442679,3.9518,3126.0,3125.9,1.65407]
["bitfinex-derivatives","ETHF0:USTF0",1765266443783,4.6846,3126.0,3125.9,1.65407]
["bitfinex-derivatives","ETHF0:USTF0",1765266445069,5.1271,3126.0,3125.9,0.88277]
["bitfinex-derivatives","ETHF0:USTF0",1765266445378,6.22014224,3126.0,3125.9,0.88277]
["bitfinex-derivatives","ETHF0:USTF0",1765266447581,6.22014224,3126.0,3125.9,1.65407]
["bitfinex-derivatives","ETHF0:USTF0",1765266448884,6.22014224,3126.0,3125.9,0.88277]
["bitfinex-derivatives","ETHF0:USTF0",1765266449382,6.22014224,3126.0,3125.9,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1765266450179,6.22014224,3126.0,3125.9,1.65407]
["bitfinex-derivatives","ETHF0:USTF0",1765266451386,6.22014224,3126.0,3125.9,0.88277]
["bitfinex-derivatives","ETHF0:USTF0",1765266452082,5.1271,3126.0,3125.9,0.88277]
["bitfinex-derivatives","ETHF0:USTF0",1765266453177,5.1271,3126.0,3125.9,1.65407]
["bitfinex-derivatives","ETHF0:USTF0",1765266454189,5.1271,3126.0,3125.9,0.88277]
["bitfinex-derivatives","ETHF0:USTF0",1765266455092,5.91133065,3126.0,3125.9,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1765266456293,1.4768,3125.3,3125.2,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765266456487,2.56984224,3125.3,3125.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765266456687,3.35459064,3125.3,3125.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765266459091,3.35459064,3125.3,3125.2,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765266459389,2.56984224,3125.3,3125.2,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765266459588,1.4768,3125.3,3125.2,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1765266460298,1.4768,3125.3,3125.2,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765266461098,0.744,3125.3,3125.2,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1765266461298,1.4768,3125.3,3125.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765266461899,1.4768,3125.3,3125.2,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765266462804,1.4768,3125.3,3125.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765266463304,1.4768,3125.3,3125.2,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765266464901,1.4768,3125.3,3125.2,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1765266465097,3.9082,3125.5,3125.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765266465304,5.41160633,3125.5,3125.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765266465500,5.86310633,3125.5,3125.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765266465802,6.95614857,3125.5,3125.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765266466003,1.4201,3125.3,3125.2,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1765266474108,0.7004,3125.3,3125.2,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1765266474808,1.4201,3125.3,3125.2,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1765266475608,1.4201,3125.3,3125.2,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765266475803,2.51314224,3125.3,3125.2,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765266476009,2.51314224,3125.3,3125.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765266476210,2.51314224,3125.3,3125.2,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765266476405,2.51314224,3125.3,3125.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765266476811,2.51314224,3125.3,3125.2,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765266477707,2.51314224,3125.3,3125.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765266477908,2.51314224,3125.3,3125.2,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765266478707,2.51314224,3125.3,3125.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765266479513,3.29864681,3125.3,3125.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765266480312,2.51314224,3125.3,3125.2,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765266480506,1.4201,3125.1,3125.0,0.74520391]
["bitfinex-derivatives","ETHF0:USTF0",1765266480706,1.4201,3125.1,3125.0,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765266481101,4.6279,3125.1,3125.0,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765266481307,5.41354671,3125.1,3125.0,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765266481914,5.73037973,3125.1,3125.0,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765266482117,6.82342197,3125.1,3125.0,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765266482717,5.73037973,3125.1,3125.0,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765266484821,5.41354671,3125.1,3125.0,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765266486310,5.73072728,3125.1,3125.0,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765266488418,5.41354671,3125.1,3125.0,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765266490424,1.5127,3124.3,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765266490923,1.58744272,3124.5,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765266490924,1.2015,3124.5,3124.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765266491125,1.9528,3124.5,3124.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765266493127,1.527,3124.3,3124.2,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1765266493326,1.527,3124.3,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765266493826,4.7348,3124.3,3124.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1765266494022,1.4839,3124.2,3124.1,0.00785791]
["bitfinex-derivatives","ETHF0:USTF0",1765266494926,2.26980541,3124.2,3124.1,0.00785791]
["bitfinex-derivatives","ETHF0:USTF0",1765266495327,1.4839,3124.2,3124.1,0.00785791]
["bitfinex-derivatives","ETHF0:USTF0",1765266499327,2.26866142,3124.2,3124.1,0.00785791]
["bitfinex-derivatives","ETHF0:USTF0",1765266504532,2.26866142,3124.2,3124.1,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765266504832,1.9361,3123.5,3123.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765266505035,1.9361,3123.5,3123.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1765266505432,1.4839,3123.4,3123.3,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1765266505635,1.48701475,3123.4,3123.3,1.6370288]
["bitfinex-derivatives","ETHF0:USTF0",1765266506434,0.00311475,3123.4,3123.3,1.6370288]
["bitfinex-derivatives","ETHF0:USTF0",1765266506634,0.72141475,3123.4,3123.3,1.6370288]
["bitfinex-derivatives","ETHF0:USTF0",1765266506932,1.48701475,3123.4,3123.3,1.6370288]
["bitfinex-derivatives","ETHF0:USTF0",1765266508838,0.72141475,3123.4,3123.3,1.6370288]
["bitfinex-derivatives","ETHF0:USTF0",1765266509638,1.48701475,3123.4,3123.3,1.6370288]
["bitfinex-derivatives","ETHF0:USTF0",1765266511638,3.2078,3124.4,3123.3,8.62427152]
["bitfinex-derivatives","ETHF0:USTF0",1765266511844,3.2078,3124.4,3124.3,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765266512239,3.2078,3124.4,3124.3,11.173]
["bitfinex-derivatives","ETHF0:USTF0",1765266512838,3.21111392,3124.4,3124.3,11.173]
["bitfinex-derivatives","ETHF0:USTF0",1765266513437,4.69501392,3124.4,3124.3,11.173]
["bitfinex-derivatives","ETHF0:USTF0",1765266513642,3.92941392,3124.4,3124.3,11.173]
["bitfinex-derivatives","ETHF0:USTF0",1765266514942,0.72161392,3124.4,3124.3,11.173]
["bitfinex-derivatives","ETHF0:USTF0",1765266516545,1.48721392,3124.4,3124.3,11.173]
["bitfinex-derivatives","ETHF0:USTF0",1765266518046,1.48721392,3124.4,3124.3,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765266518244,0.72161392,3124.4,3124.3,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765266520036,1.48721392,3124.4,3124.3,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765266520237,1.4839,3124.3,3124.2,10.4018]
["bitfinex-derivatives","ETHF0:USTF0",1765266520548,1.4839,3124.3,3124.2,11.173]
["bitfinex-derivatives","ETHF0:USTF0",1765266520737,1.4839,3124.3,3124.2,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765266522544,1.4839,3124.3,3124.2,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765266523846,0.7183,3124.3,3124.2,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765266524243,0.71631392,3124.4,3124.3,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765266527648,1.46811392,3124.4,3124.3,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765266528638,1.46811392,3124.4,3124.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1765266529050,1.46811392,3124.4,3124.3,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765266529848,0.00331392,3124.4,3124.3,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765266530149,0.71631392,3124.4,3124.3,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765266532156,1.46811392,3124.4,3124.3,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765266532350,0.00331392,3124.4,3124.3,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765266535559,0.71631392,3124.4,3124.3,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765266535760,0.00331392,3124.4,3124.3,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765266542573,0.00331392,3124.4,3124.3,1.68185]
["bitfinex-derivatives","ETHF0:USTF0",1765266547569,0.69901392,3124.4,3124.3,1.68185]
["bitfinex-derivatives","ETHF0:USTF0",1765266547970,2.53059353,3124.4,3124.3,1.68185]
["bitfinex-derivatives","ETHF0:USTF0",1765266549174,0.00331392,3124.4,3124.3,1.68185]
["bitfinex-derivatives","ETHF0:USTF0",1765266549567,0.69901392,3124.4,3124.3,1.68185]
["bitfinex-derivatives","ETHF0:USTF0",1765266551273,1.43781392,3124.4,3124.3,1.68185]
["bitfinex-derivatives","ETHF0:USTF0",1765266551972,2.53059353,3124.4,3124.3,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765266552172,1.4345,3124.0,3123.9,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765266552483,2.95567961,3124.0,3123.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1765266553780,2.95567961,3124.0,3123.9,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765266554378,2.95567961,3124.0,3123.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1765266555775,2.95567961,3124.0,3123.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765266555776,1.8936,3124.0,3123.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765266555970,0.7198,3124.0,3123.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765266556172,1.4652,3124.0,3123.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765266556771,1.09277961,3124.1,3123.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765266556976,1.81257961,3124.1,3124.0,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1765266557374,2.59889608,3124.1,3124.0,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1765266557778,3.21111392,3124.4,3124.3,1.61325]
["bitfinex-derivatives","ETHF0:USTF0",1765266560483,0.00331392,3124.4,3124.3,1.61325]
["bitfinex-derivatives","ETHF0:USTF0",1765266562782,0.00480391,3124.8,3124.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765266563284,0.00480391,3124.8,3124.7,11.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765266563781,0.00889315,3124.8,3124.7,11.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765266564182,0.72869315,3124.8,3124.7,11.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765266564780,0.00889315,3124.8,3124.7,11.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765266565983,0.72869315,3124.8,3124.7,11.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765266566584,1.47409315,3124.8,3124.7,11.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765266566786,1.4652,3124.7,3124.6,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765266567097,5.45841434,3124.7,3124.6,0.90433]
["bitfinex-derivatives","ETHF0:USTF0",1765266568087,4.673,3124.7,3124.6,0.90433]
["bitfinex-derivatives","ETHF0:USTF0",1765266568283,5.45845035,3124.7,3124.6,0.90433]
["bitfinex-derivatives","ETHF0:USTF0",1765266568587,5.45845035,3124.7,3124.6,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765266568786,1.4652,3124.2,3124.1,11.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765266569184,2.55797961,3124.2,3124.1,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765266570094,1.4652,3124.2,3124.1,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765266570387,1.09277961,3124.6,3124.2,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765266570594,4.673,3124.7,3124.6,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765266570789,4.7130901,3124.7,3124.6,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765266571296,5.4584901,3124.7,3124.6,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765266571996,6.55126971,3124.7,3124.6,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765266575793,6.55126971,3124.7,3124.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765266576194,1.4652,3124.5,3124.4,1.61324]
["bitfinex-derivatives","ETHF0:USTF0",1765266576494,2.99497961,3124.5,3124.4,1.61324]
["bitfinex-derivatives","ETHF0:USTF0",1765266577999,2.55797961,3124.5,3124.4,1.61324]
["bitfinex-derivatives","ETHF0:USTF0",1765266578195,0.7198,3124.5,3124.4,1.61324]
["bitfinex-derivatives","ETHF0:USTF0",1765266578901,1.4652,3124.5,3124.4,1.61324]
["bitfinex-derivatives","ETHF0:USTF0",1765266579598,2.55797961,3124.5,3124.4,1.61324]
["bitfinex-derivatives","ETHF0:USTF0",1765266580900,2.99497961,3124.5,3124.4,0.90434]
["bitfinex-derivatives","ETHF0:USTF0",1765266581103,2.99497961,3124.5,3124.4,1.61324]
["bitfinex-derivatives","ETHF0:USTF0",1765266582401,1.4652,3124.5,3124.4,1.61324]
["bitfinex-derivatives","ETHF0:USTF0",1765266582709,5.80167961,3124.6,3124.5,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1765266583408,5.80167961,3124.6,3124.5,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765266583701,3.2078,3124.6,3124.5,2.02674]
["bitfinex-derivatives","ETHF0:USTF0",1765266585106,5.80167961,3124.6,3124.5,2.02674]
["bitfinex-derivatives","ETHF0:USTF0",1765266586309,5.80167961,3124.6,3124.5,1.58874]
["bitfinex-derivatives","ETHF0:USTF0",1765266588410,5.80167961,3124.6,3124.5,0.87244]
["bitfinex-derivatives","ETHF0:USTF0",1765266589813,5.80167961,3124.6,3124.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765266590303,6.58712982,3124.6,3124.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765266593816,3.37932982,3124.6,3124.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765266594016,6.58712982,3124.6,3124.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765266595506,0.4224,3124.5,3123.9,1.58877]
["bitfinex-derivatives","ETHF0:USTF0",1765266595712,2.59387961,3124.2,3124.1,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765266596215,1.82167961,3124.2,3124.1,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765266596613,2.59387961,3124.2,3124.1,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765266597319,2.59387961,3124.2,3124.1,1.58876]
["bitfinex-derivatives","ETHF0:USTF0",1765266600121,1.82167961,3124.2,3124.1,1.58876]
["bitfinex-derivatives","ETHF0:USTF0",1765266600324,3.01627961,3124.5,3124.4,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765266600517,2.60790183,3124.5,3124.4,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765266601016,0.78622222,3124.5,3124.4,1.58874]
["bitfinex-derivatives","ETHF0:USTF0",1765266601210,3.2078,3124.6,3124.5,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1765266601420,3.99395912,3124.6,3124.5,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1765266601618,3.99395912,3124.6,3124.5,2.02674]
["bitfinex-derivatives","ETHF0:USTF0",1765266603435,4.72285912,3124.6,3124.5,2.02674]
["bitfinex-derivatives","ETHF0:USTF0",1765266603833,3.99395912,3124.6,3124.5,2.02674]
["bitfinex-derivatives","ETHF0:USTF0",1765266607836,4.70875912,3124.6,3124.5,2.02674]
["bitfinex-derivatives","ETHF0:USTF0",1765266608038,3.99395912,3124.6,3124.5,2.02674]
["bitfinex-derivatives","ETHF0:USTF0",1765266608538,4.70875912,3124.6,3124.5,2.02674]
["bitfinex-derivatives","ETHF0:USTF0",1765266609833,1.50095912,3124.6,3124.5,2.02674]
["bitfinex-derivatives","ETHF0:USTF0",1765266610136,0.7148,3124.6,3124.5,2.02674]
["bitfinex-derivatives","ETHF0:USTF0",1765266610638,1.4537,3124.6,3124.5,2.02674]
["bitfinex-derivatives","ETHF0:USTF0",1765266611337,1.4537,3124.6,3124.5,1.58874]
["bitfinex-derivatives","ETHF0:USTF0",1765266611634,1.4537,3124.6,3124.5,0.87244]
["bitfinex-derivatives","ETHF0:USTF0",1765266612036,0.7148,3124.6,3124.5,2.08924]
["bitfinex-derivatives","ETHF0:USTF0",1765266612238,1.50095912,3124.7,3124.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765266613842,2.23985912,3124.7,3124.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765266614335,2.23985912,3124.7,3124.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765266614636,1.4861,3124.6,3124.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765266614830,2.27225912,3124.6,3124.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765266618842,5.48005912,3124.6,3124.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765266619742,2.27225912,3124.6,3124.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765266620142,5.48005912,3124.6,3124.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765266622447,1.7793,3124.0,3123.9,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1765266622638,1.4861,3124.0,3123.9,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765266623552,0.7417,3124.0,3123.9,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765266623940,0.7417,3124.0,3123.9,4.85017]
["bitfinex-derivatives","ETHF0:USTF0",1765266625642,1.22456906,3124.5,3124.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765266625848,2.71066906,3124.5,3124.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765266626047,1.4861,3124.3,3124.2,1.64235]
["bitfinex-derivatives","ETHF0:USTF0",1765266626347,1.4861,3124.3,3124.2,0.87655]
["bitfinex-derivatives","ETHF0:USTF0",1765266629552,1.4861,3124.3,3124.2,1.64235]
["bitfinex-derivatives","ETHF0:USTF0",1765266631054,1.4861,3124.3,3124.2,0.87655]
["bitfinex-derivatives","ETHF0:USTF0",1765266633354,1.4861,3124.3,3124.2,1.64235]
["bitfinex-derivatives","ETHF0:USTF0",1765266634650,1.4861,3124.3,3124.2,0.87655]
["bitfinex-derivatives","ETHF0:USTF0",1765266635354,1.4861,3124.3,3124.2,1.64235]
["bitfinex-derivatives","ETHF0:USTF0",1765266638660,1.4861,3124.3,3124.2,0.87655]
["bitfinex-derivatives","ETHF0:USTF0",1765266640859,1.4861,3124.3,3124.2,1.64235]
["bitfinex-derivatives","ETHF0:USTF0",1765266642860,1.4861,3124.3,3124.2,0.87655]
["bitfinex-derivatives","ETHF0:USTF0",1765266643660,1.4548,3124.3,3124.2,1.62125]
["bitfinex-derivatives","ETHF0:USTF0",1765266644456,1.4548,3123.9,3123.8,3.00783841]
["bitfinex-derivatives","ETHF0:USTF0",1765266644664,1.4548,3123.9,3123.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765266645461,1.4548,3123.9,3123.8,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765266647473,1.4548,3123.9,3123.8,1.43263593]
["bitfinex-derivatives","ETHF0:USTF0",1765266652163,0.7409,3123.9,3123.8,1.43263593]
["bitfinex-derivatives","ETHF0:USTF0",1765266652660,0.78340397,3124.3,3123.8,1.43263593]
["bitfinex-derivatives","ETHF0:USTF0",1765266653263,0.7409,3123.9,3123.8,1.43263593]
["bitfinex-derivatives","ETHF0:USTF0",1765266653458,1.4548,3123.9,3123.8,1.43263593]
["bitfinex-derivatives","ETHF0:USTF0",1765266653661,1.4548,3123.9,3123.8,0.70193593]
["bitfinex-derivatives","ETHF0:USTF0",1765266653863,1.4548,3123.9,3123.8,10.40193593]
["bitfinex-derivatives","ETHF0:USTF0",1765266654774,1.4548,3123.9,3123.8,11.13263593]
["bitfinex-derivatives","ETHF0:USTF0",1765266657772,3.2078,3124.4,3123.8,11.13263593]
["bitfinex-derivatives","ETHF0:USTF0",1765266657974,2.23796105,3124.3,3124.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765266658376,0.7409,3123.9,3123.8,11.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765266660373,0.78316105,3124.3,3124.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765266660677,0.78316105,3124.3,3124.2,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765266660978,3.2078,3124.4,3124.3,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765266661369,3.9487,3124.4,3124.3,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765266661570,4.6626,3124.4,3124.3,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765266661766,3.9487,3124.4,3124.3,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765266661971,0.00889315,3124.8,3124.7,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765266661972,3.21669315,3124.8,3124.7,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765266662173,3.2078,3125.2,3125.1,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765266663175,3.21100971,3125.2,3125.1,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765266663380,3.21100971,3125.2,3125.1,11.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765266664083,0.00320971,3125.2,3125.1,11.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765266666382,3.2078,3125.7,3125.6,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765266667278,3.21131386,3125.7,3125.6,1.44116814]
["bitfinex-derivatives","ETHF0:USTF0",1765266667684,3.92481386,3125.7,3125.6,1.44116814]
["bitfinex-derivatives","ETHF0:USTF0",1765266668580,0.00351386,3125.7,3125.6,4.80894814]
["bitfinex-derivatives","ETHF0:USTF0",1765266672780,1.43311386,3125.7,3125.6,3.21156814]
["bitfinex-derivatives","ETHF0:USTF0",1765266672985,1.43311386,3125.7,3125.6,0.00376814]
["bitfinex-derivatives","ETHF0:USTF0",1765266673385,4.64091386,3125.7,3125.6,0.00376814]
["bitfinex-derivatives","ETHF0:USTF0",1765266673780,4.64091386,3125.7,3125.6,0.00045421]
["bitfinex-derivatives","ETHF0:USTF0",1765266675884,4.64091386,3125.7,3125.6,0.73925421]
["bitfinex-derivatives","ETHF0:USTF0",1765266676587,4.64091386,3125.7,3125.6,0.00045421]
["bitfinex-derivatives","ETHF0:USTF0",1765266676788,3.92741386,3125.7,3125.6,0.00045421]
["bitfinex-derivatives","ETHF0:USTF0",1765266677489,4.65871386,3125.7,3125.6,1.43935421]
["bitfinex-derivatives","ETHF0:USTF0",1765266677883,3.92741386,3125.7,3125.6,0.00045421]
["bitfinex-derivatives","ETHF0:USTF0",1765266678087,3.21131386,3125.7,3125.6,0.00045421]
["bitfinex-derivatives","ETHF0:USTF0",1765266682495,4.65871386,3125.7,3125.6,0.73925421]
["bitfinex-derivatives","ETHF0:USTF0",1765266683194,3.21131386,3125.7,3125.6,0.00045421]
["bitfinex-derivatives","ETHF0:USTF0",1765266684191,4.65871386,3125.7,3125.6,1.43935421]
["bitfinex-derivatives","ETHF0:USTF0",1765266684394,5.75093928,3125.7,3125.6,0.73925421]
["bitfinex-derivatives","ETHF0:USTF0",1765266686991,4.30353928,3125.7,3125.6,0.00045421]
["bitfinex-derivatives","ETHF0:USTF0",1765266689187,5.08447508,3125.7,3125.6,0.00045421]
["bitfinex-derivatives","ETHF0:USTF0",1765266690902,6.53187508,3125.7,3125.6,1.43935421]
["bitfinex-derivatives","ETHF0:USTF0",1765266691305,6.53187508,3125.7,3125.6,0.73925421]
["bitfinex-derivatives","ETHF0:USTF0",1765266691601,6.53187508,3125.7,3125.6,1.43935421]
["bitfinex-derivatives","ETHF0:USTF0",1765266691801,6.53187508,3125.7,3125.6,0.73925421]
["bitfinex-derivatives","ETHF0:USTF0",1765266692603,5.08447508,3125.7,3125.6,0.00045421]
["bitfinex-derivatives","ETHF0:USTF0",1765266699714,5.40156589,3125.7,3125.6,0.00045421]
["bitfinex-derivatives","ETHF0:USTF0",1765266700017,1.4474,3124.9,3124.8,0.90362391]
["bitfinex-derivatives","ETHF0:USTF0",1765266700810,1.4474,3124.9,3124.8,0.90747435]
["bitfinex-derivatives","ETHF0:USTF0",1765266701419,1.4474,3124.9,3124.8,1.60757435]
["bitfinex-derivatives","ETHF0:USTF0",1765266702617,1.4474,3124.9,3124.8,0.90747435]
["bitfinex-derivatives","ETHF0:USTF0",1765266703022,1.4474,3124.9,3124.8,1.64837435]
["bitfinex-derivatives","ETHF0:USTF0",1765266711229,0.7313,3124.9,3124.8,1.64957435]
["bitfinex-derivatives","ETHF0:USTF0",1765266711930,3.9384,3125.3,3125.2,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765266712130,6.52140718,3125.3,3125.2,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765266712329,6.52140718,3125.3,3125.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1765266713127,5.42918176,3125.3,3125.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1765266713331,6.52140718,3125.3,3125.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1765266713932,6.52140718,3125.3,3125.2,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765266713933,5.42918176,3125.3,3125.2,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765266714124,4.72268176,3125.3,3125.2,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765266714432,3.9384,3125.3,3125.2,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765266714626,5.73712542,3125.3,3125.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765266714832,6.52132134,3125.3,3125.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765266715329,6.52132134,3125.3,3125.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1765266715732,6.52132134,3125.3,3125.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765266716632,3.31352134,3125.3,3125.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765266716931,6.52132134,3125.3,3125.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765266717230,6.52132134,3125.3,3125.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1765266717631,6.52132134,3125.3,3125.2,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765266718118,6.52132134,3125.3,3125.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1765266719138,6.52132134,3125.3,3125.2,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765266719733,6.52132134,3125.3,3125.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765266723333,6.52132134,3125.3,3125.2,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1765266723634,6.52132134,3125.3,3125.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1765266724333,6.52132134,3125.3,3125.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765266724736,5.42909592,3125.3,3125.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765266728132,5.42909592,3125.3,3125.2,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1765266728435,5.74646613,3125.3,3125.2,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1765266728635,5.74646613,3125.3,3125.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765266729826,5.76426613,3125.3,3125.2,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1765266730033,1.53959592,3125.3,3125.2,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1765266730232,2.26389592,3125.3,3125.2,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1765266730538,2.26389592,3125.3,3125.2,11.2895]
["bitfinex-derivatives","ETHF0:USTF0",1765266735837,2.26389592,3125.3,3125.2,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1765266737148,1.49779592,3125.3,3125.2,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1765266737444,2.26279592,3125.3,3125.2,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1765266739047,1.49779592,3125.3,3125.2,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1765266739345,1.4786,3125.3,3125.2,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1765266739541,3.9214,3125.4,3125.3,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765266739741,4.7054349,3125.4,3125.3,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765266739942,5.4704349,3125.4,3125.3,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765266740749,5.4704349,3125.4,3125.3,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765266740945,2.2626349,3125.4,3125.3,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765266741147,2.2626349,3125.4,3125.3,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1765266741347,1.4976349,3125.4,3125.3,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1765266742043,0.7136,3125.4,3125.3,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1765266742245,1.4976349,3125.4,3125.3,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1765266742444,0.7136,3125.4,3125.3,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1765266742746,1.4786,3125.4,3125.3,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1765266742948,3.9214,3125.5,3125.4,1.59819]
["bitfinex-derivatives","ETHF0:USTF0",1765266743148,3.2078,3125.5,3125.4,1.59819]
["bitfinex-derivatives","ETHF0:USTF0",1765266743345,0.00351386,3125.7,3125.6,1.59818]
["bitfinex-derivatives","ETHF0:USTF0",1765266745747,0.78364011,3126.3,3126.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1765266745748,0.7136,3126.2,3126.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1765266745947,0.7136,3126.2,3126.1,1.59816]
["bitfinex-derivatives","ETHF0:USTF0",1765266745948,1.4786,3126.2,3126.1,1.59816]
["bitfinex-derivatives","ETHF0:USTF0",1765266746146,1.4786,3126.2,3126.1,0.86306]
["bitfinex-derivatives","ETHF0:USTF0",1765266746849,1.48260192,3126.2,3126.1,0.86306]
["bitfinex-derivatives","ETHF0:USTF0",1765266747049,1.48260192,3126.2,3126.1,1.59816]
["bitfinex-derivatives","ETHF0:USTF0",1765266748048,1.48260192,3126.2,3126.1,0.86306]
["bitfinex-derivatives","ETHF0:USTF0",1765266748245,1.48260192,3126.2,3126.1,1.59816]
["bitfinex-derivatives","ETHF0:USTF0",1765266749450,1.48340391,3126.5,3126.4,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765266750250,0.72200953,3126.5,3126.4,1.59814]
["bitfinex-derivatives","ETHF0:USTF0",1765266750551,1.48700953,3126.5,3126.4,1.59814]
["bitfinex-derivatives","ETHF0:USTF0",1765266750751,1.48700953,3126.5,3126.4,0.86304]
["bitfinex-derivatives","ETHF0:USTF0",1765266751156,1.48700953,3126.5,3126.4,1.59814]
["bitfinex-derivatives","ETHF0:USTF0",1765266762464,1.76280953,3126.5,3126.4,0.86304]
["bitfinex-derivatives","ETHF0:USTF0",1765266762660,1.76280953,3126.5,3126.4,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1765266763058,1.76280953,3126.5,3126.4,0.87994]
["bitfinex-derivatives","ETHF0:USTF0",1765266763455,1.48700953,3126.5,3126.4,1.57704]
["bitfinex-derivatives","ETHF0:USTF0",1765266766868,0.76280953,3126.5,3126.4,1.57704]
["bitfinex-derivatives","ETHF0:USTF0",1765266767259,1.49330953,3126.5,3126.4,1.57704]
["bitfinex-derivatives","ETHF0:USTF0",1765266770260,1.78600953,3126.5,3126.4,0.87994]
["bitfinex-derivatives","ETHF0:USTF0",1765266770463,1.49330953,3126.5,3126.4,1.57704]
["bitfinex-derivatives","ETHF0:USTF0",1765266774073,1.49330953,3126.5,3126.4,0.87994]
["bitfinex-derivatives","ETHF0:USTF0",1765266774662,1.91560953,3126.5,3126.4,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1765266774863,1.91560953,3126.5,3126.4,0.87994]
["bitfinex-derivatives","ETHF0:USTF0",1765266775763,3.2078,3127.2,3126.8,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1765266775967,2.26778618,3127.1,3127.0,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1765266776764,2.26778618,3127.1,3127.0,1.42076812]
["bitfinex-derivatives","ETHF0:USTF0",1765266776970,2.2705966,3127.1,3127.0,1.42076812]
["bitfinex-derivatives","ETHF0:USTF0",1765266777271,2.2705966,3127.1,3127.0,0.72366812]
["bitfinex-derivatives","ETHF0:USTF0",1765266777575,2.2705966,3127.1,3127.0,0.00366812]
["bitfinex-derivatives","ETHF0:USTF0",1765266778473,3.41771103,3127.1,3127.0,0.00366812]
["bitfinex-derivatives","ETHF0:USTF0",1765266781779,1.4849,3126.3,3126.2,1.57703]
["bitfinex-derivatives","ETHF0:USTF0",1765266782380,0.7544,3126.3,3126.2,1.57703]
["bitfinex-derivatives","ETHF0:USTF0",1765266782682,1.5025,3126.5,3126.4,1.64702]
["bitfinex-derivatives","ETHF0:USTF0",1765266782885,0.744,3126.5,3126.4,1.64702]
["bitfinex-derivatives","ETHF0:USTF0",1765266783782,0.00480391,3126.8,3126.7,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765266783783,0.74880391,3126.8,3126.7,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765266784487,0.74880391,3126.8,3126.7,1.64701]
["bitfinex-derivatives","ETHF0:USTF0",1765266785889,0.00480391,3126.8,3126.7,1.64701]
["bitfinex-derivatives","ETHF0:USTF0",1765266786187,0.74880391,3126.8,3126.7,1.64701]
["bitfinex-derivatives","ETHF0:USTF0",1765266786389,0.00480391,3126.8,3126.7,1.64701]
["bitfinex-derivatives","ETHF0:USTF0",1765266794401,0.74880391,3126.8,3126.7,1.64701]
["bitfinex-derivatives","ETHF0:USTF0",1765266794797,0.00480391,3126.8,3126.7,11.34701]
["bitfinex-derivatives","ETHF0:USTF0",1765266796801,0.74850391,3126.8,3126.7,11.34701]
["bitfinex-derivatives","ETHF0:USTF0",1765266796996,1.49200391,3126.8,3126.7,11.34701]
["bitfinex-derivatives","ETHF0:USTF0",1765266798301,0.74850391,3126.8,3126.7,11.34701]
["bitfinex-derivatives","ETHF0:USTF0",1765266801405,0.00480391,3126.8,3126.7,11.34701]
["bitfinex-derivatives","ETHF0:USTF0",1765266815613,0.74850391,3126.8,3126.7,11.34701]
["bitfinex-derivatives","ETHF0:USTF0",1765266816115,0.00480391,3126.8,3126.7,11.34701]
["bitfinex-derivatives","ETHF0:USTF0",1765266817918,0.74850391,3126.8,3126.7,11.34701]
["bitfinex-derivatives","ETHF0:USTF0",1765266818420,2.58315995,3126.8,3126.7,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1765266818805,3.3663875,3126.8,3126.7,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1765266819813,2.27523146,3126.8,3126.7,1.59711]
["bitfinex-derivatives","ETHF0:USTF0",1765266820518,1.49200391,3126.8,3126.7,1.59711]
["bitfinex-derivatives","ETHF0:USTF0",1765266823029,2.58315995,3126.8,3126.7,0.89091]
["bitfinex-derivatives","ETHF0:USTF0",1765266826223,0.00480391,3126.8,3126.7,1.64961]
["bitfinex-derivatives","ETHF0:USTF0",1765266826619,0.75450391,3126.8,3126.7,1.64961]
["bitfinex-derivatives","ETHF0:USTF0",1765266827019,1.47620391,3126.8,3126.7,1.64961]
["bitfinex-derivatives","ETHF0:USTF0",1765266831424,1.47620391,3126.8,3126.7,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1765266833626,1.47620391,3126.8,3126.7,1.68761]
["bitfinex-derivatives","ETHF0:USTF0",1765266833627,0.00480391,3126.8,3126.7,1.68761]
["bitfinex-derivatives","ETHF0:USTF0",1765266836632,1.47620391,3126.8,3126.7,1.68761]
["bitfinex-derivatives","ETHF0:USTF0",1765266838537,1.47620391,3126.8,3126.7,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1765266839335,1.47620391,3126.8,3126.7,0.92891]
["bitfinex-derivatives","ETHF0:USTF0",1765266840134,1.47620391,3126.8,3126.7,1.68761]
["bitfinex-derivatives","ETHF0:USTF0",1765266841337,0.75450391,3126.8,3126.7,1.68761]
["bitfinex-derivatives","ETHF0:USTF0",1765266842937,1.47620391,3126.8,3126.7,1.68761]
["bitfinex-derivatives","ETHF0:USTF0",1765266843138,0.75450391,3126.8,3126.7,1.68761]
["bitfinex-derivatives","ETHF0:USTF0",1765266843338,1.52650391,3126.8,3126.7,1.68761]
["bitfinex-derivatives","ETHF0:USTF0",1765266844836,0.75450391,3126.8,3126.7,1.68761]
["bitfinex-derivatives","ETHF0:USTF0",1765266845037,1.52650391,3126.8,3126.7,1.68761]
["bitfinex-derivatives","ETHF0:USTF0",1765266845243,0.75450391,3126.8,3126.7,1.68761]
["bitfinex-derivatives","ETHF0:USTF0",1765266845435,1.52650391,3126.8,3126.7,1.68761]
["bitfinex-derivatives","ETHF0:USTF0",1765266846940,1.5093,3126.3,3126.2,0.16387335]
["bitfinex-derivatives","ETHF0:USTF0",1765266847138,5.80825604,3126.3,3126.2,0.16387335]
["bitfinex-derivatives","ETHF0:USTF0",1765266847335,6.58730031,3126.3,3126.2,0.16387335]
["bitfinex-derivatives","ETHF0:USTF0",1765266848841,5.49614427,3126.3,3126.2,0.16387335]
["bitfinex-derivatives","ETHF0:USTF0",1765266849439,5.49614427,3126.3,3126.2,0.00392335]
["bitfinex-derivatives","ETHF0:USTF0",1765266849637,1.5093,3125.7,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765266849833,0.434,3126.0,3125.4,0.86569]
["bitfinex-derivatives","ETHF0:USTF0",1765266849834,1.9433,3125.5,3125.4,0.86569]
["bitfinex-derivatives","ETHF0:USTF0",1765266850036,0.7373,3125.5,3125.4,1.63559]
["bitfinex-derivatives","ETHF0:USTF0",1765266850740,1.5093,3125.5,3125.4,1.63847941]
["bitfinex-derivatives","ETHF0:USTF0",1765266851738,1.5093,3125.5,3125.4,0.16287941]
["bitfinex-derivatives","ETHF0:USTF0",1765266851938,1.9433,3125.5,3125.4,0.16287941]
["bitfinex-derivatives","ETHF0:USTF0",1765266852141,1.9433,3125.5,3125.4,0.86857941]
["bitfinex-derivatives","ETHF0:USTF0",1765266852539,1.9433,3125.5,3125.4,0.16287941]
["bitfinex-derivatives","ETHF0:USTF0",1765266852740,1.5093,3125.5,3125.4,1.58447941]
["bitfinex-derivatives","ETHF0:USTF0",1765266852939,0.7621,3125.6,3125.5,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1765266853341,1.525,3125.6,3125.5,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1765266853547,0.7621,3125.6,3125.5,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1765266853943,1.525,3125.6,3125.5,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1765266854647,1.525,3125.6,3125.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765266855844,1.525,3125.6,3125.5,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765266856044,1.525,3125.6,3125.5,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1765266856245,0.7621,3125.6,3125.5,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1765266856447,4.7328,3125.9,3125.8,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765266857049,4.7328,3125.9,3125.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765266857741,4.7328,3125.9,3125.8,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765266862149,3.2078,3125.9,3125.8,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765266862448,3.2078,3125.9,3125.8,1.58157]
["bitfinex-derivatives","ETHF0:USTF0",1765266862844,3.2078,3125.9,3125.8,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1765266862845,4.7328,3125.9,3125.8,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1765266863244,1.9811,3125.5,3125.4,0.00288941]
["bitfinex-derivatives","ETHF0:USTF0",1765266863439,6.33526691,3125.5,3125.4,0.00288941]
["bitfinex-derivatives","ETHF0:USTF0",1765266863841,7.12251183,3125.5,3125.4,0.00288941]
["bitfinex-derivatives","ETHF0:USTF0",1765266864341,5.1889,3125.5,3125.4,0.00288941]
["bitfinex-derivatives","ETHF0:USTF0",1765266867247,1.9811,3125.5,3125.4,0.00288941]
["bitfinex-derivatives","ETHF0:USTF0",1765266867551,4.7328,3125.5,3125.4,1.42448941]
["bitfinex-derivatives","ETHF0:USTF0",1765266867851,3.2078,3126.2,3125.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765266869154,0.7621,3125.8,3125.7,1.58158]
["bitfinex-derivatives","ETHF0:USTF0",1765266869744,3.2078,3126.2,3125.7,1.58158]
["bitfinex-derivatives","ETHF0:USTF0",1765266869951,4.7328,3126.2,3126.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765266870355,3.9699,3126.2,3126.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765266870745,4.7328,3126.2,3126.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765266871652,3.9699,3126.2,3126.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765266872240,3.9699,3126.2,3126.1,1.58156]
["bitfinex-derivatives","ETHF0:USTF0",1765266872446,3.2078,3126.2,3126.1,1.58156]
["bitfinex-derivatives","ETHF0:USTF0",1765266875657,3.9699,3126.6,3126.5,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1765266875853,4.7328,3126.6,3126.5,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1765266876256,4.7328,3126.6,3126.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765266877146,4.7328,3126.6,3126.5,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765266877951,4.7328,3126.6,3126.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765266878353,1.525,3126.5,3126.4,0.88464]
["bitfinex-derivatives","ETHF0:USTF0",1765266878859,1.9535,3126.5,3126.4,0.88464]
["bitfinex-derivatives","ETHF0:USTF0",1765266879051,1.525,3126.5,3126.4,1.58154]
["bitfinex-derivatives","ETHF0:USTF0",1765266880252,1.9535,3126.5,3126.4,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1765266881059,1.9535,3126.5,3126.4,0.88464]
["bitfinex-derivatives","ETHF0:USTF0",1765266881767,1.525,3126.5,3126.4,1.58154]
["bitfinex-derivatives","ETHF0:USTF0",1765266883958,1.9462,3126.5,3126.4,0.88464]
["bitfinex-derivatives","ETHF0:USTF0",1765266884359,1.9462,3126.5,3126.4,1.58774]
["bitfinex-derivatives","ETHF0:USTF0",1765266886169,1.9462,3126.5,3126.4,0.88464]
["bitfinex-derivatives","ETHF0:USTF0",1765266886572,1.9462,3126.5,3126.4,1.58774]
["bitfinex-derivatives","ETHF0:USTF0",1765266886867,1.525,3126.5,3126.4,1.58774]
["bitfinex-derivatives","ETHF0:USTF0",1765266889272,4.6318,3126.7,3126.6,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765266889766,4.6318,3126.7,3126.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765266890467,4.6318,3126.7,3126.4,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1765266890671,1.424,3126.5,3126.4,1.59114]
["bitfinex-derivatives","ETHF0:USTF0",1765266890872,0.7279,3126.5,3126.4,1.59114]
["bitfinex-derivatives","ETHF0:USTF0",1765266891072,4.6318,3126.7,3126.6,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765266891574,3.9357,3126.7,3126.6,1.59113]
["bitfinex-derivatives","ETHF0:USTF0",1765266891873,4.6318,3126.7,3126.6,1.59113]
["bitfinex-derivatives","ETHF0:USTF0",1765266892074,4.6318,3126.7,3126.6,0.88803]
["bitfinex-derivatives","ETHF0:USTF0",1765266892879,4.6318,3126.7,3126.6,1.59113]
["bitfinex-derivatives","ETHF0:USTF0",1765266893777,4.6318,3126.7,3126.6,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1765266894173,4.6318,3126.7,3126.6,0.88803]
["bitfinex-derivatives","ETHF0:USTF0",1765266894372,4.6318,3126.7,3126.6,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1765266897670,5.42021203,3126.7,3126.6,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1765266898379,5.42021203,3126.7,3126.6,1.59113]
["bitfinex-derivatives","ETHF0:USTF0",1765266898583,5.42021203,3126.7,3126.6,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1765266902386,5.42021203,3126.7,3126.6,0.88803]
["bitfinex-derivatives","ETHF0:USTF0",1765266902684,5.42021203,3126.7,3126.6,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1765266904886,2.21241203,3126.7,3126.6,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1765266905282,1.424,3126.7,3126.6,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1765266906896,2.52979719,3126.7,3126.6,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1765266907294,0.7189,3125.7,3125.6,4.84068]
["bitfinex-derivatives","ETHF0:USTF0",1765266907593,1.4466,3125.7,3125.6,4.84068]
["bitfinex-derivatives","ETHF0:USTF0",1765266907991,0.7277,3125.7,3125.6,4.84068]
["bitfinex-derivatives","ETHF0:USTF0",1765266909798,1.4466,3125.7,3125.6,4.84068]
["bitfinex-derivatives","ETHF0:USTF0",1765266910188,0.7277,3125.7,3125.6,4.84068]
["bitfinex-derivatives","ETHF0:USTF0",1765266910687,0.78900829,3126.0,3125.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765266910890,1.4466,3126.0,3125.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765266912302,1.4466,3126.0,3125.9,1.63287]
["bitfinex-derivatives","ETHF0:USTF0",1765266912801,1.4466,3126.0,3125.9,0.90927]
["bitfinex-derivatives","ETHF0:USTF0",1765266912996,1.8715,3126.0,3125.9,0.90927]
["bitfinex-derivatives","ETHF0:USTF0",1765266913701,1.8715,3126.0,3125.9,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1765266915002,1.9308,3125.5,3125.4,0.00288941]
["bitfinex-derivatives","ETHF0:USTF0",1765266915201,3.02261861,3125.5,3125.4,0.00288941]
["bitfinex-derivatives","ETHF0:USTF0",1765266915501,6.23041861,3125.5,3125.4,0.00288941]
["bitfinex-derivatives","ETHF0:USTF0",1765266915903,7.01869204,3125.5,3125.4,0.00288941]
["bitfinex-derivatives","ETHF0:USTF0",1765266916301,6.23041861,3125.5,3125.4,0.00288941]
["bitfinex-derivatives","ETHF0:USTF0",1765266918112,7.01892721,3125.5,3125.4,0.00288941]
["bitfinex-derivatives","ETHF0:USTF0",1765266918911,4.7512086,3125.5,3125.4,1.46318941]
["bitfinex-derivatives","ETHF0:USTF0",1765266919111,3.2078,3125.5,3125.4,1.46318941]
["bitfinex-derivatives","ETHF0:USTF0",1765266919799,3.2078,3125.5,3125.4,1.62317941]
["bitfinex-derivatives","ETHF0:USTF0",1765266920004,3.9627,3125.5,3125.4,1.62317941]
["bitfinex-derivatives","ETHF0:USTF0",1765266920206,5.1386,3125.5,3125.4,0.89107941]
["bitfinex-derivatives","ETHF0:USTF0",1765266920602,4.7137,3125.5,3125.4,1.62317941]
["bitfinex-derivatives","ETHF0:USTF0",1765266922817,3.2078,3125.5,3125.4,1.62317941]
["bitfinex-derivatives","ETHF0:USTF0",1765266923618,2.59771861,3125.8,3125.7,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765266923814,1.5059,3125.8,3125.7,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765266924016,3.9627,3125.9,3125.8,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765266924320,4.7137,3125.9,3125.8,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765266924519,3.2078,3125.9,3125.8,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765266924717,3.9627,3125.9,3125.8,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765266925114,3.2078,3125.9,3125.8,1.62027]
["bitfinex-derivatives","ETHF0:USTF0",1765266925515,3.9627,3125.9,3125.8,1.62027]
["bitfinex-derivatives","ETHF0:USTF0",1765266926015,3.2078,3125.9,3125.8,1.62027]
["bitfinex-derivatives","ETHF0:USTF0",1765266926218,0.7549,3126.1,3126.0,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1765266926419,1.5059,3126.1,3126.0,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1765266926622,4.7137,3126.4,3126.3,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765266926916,5.80551861,3126.4,3126.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765266927318,1.5059,3126.2,3126.1,1.62026]
["bitfinex-derivatives","ETHF0:USTF0",1765266928012,5.80551861,3126.4,3126.3,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765266928820,5.80551861,3126.4,3126.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765266930323,5.80551861,3126.4,3126.3,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765266930524,5.80551861,3126.4,3126.3,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1765266930525,3.9627,3126.4,3126.3,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1765266930723,3.2078,3126.4,3126.3,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1765266930919,5.80551861,3126.4,3126.3,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1765266931126,6.5936941,3126.4,3126.3,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1765266931524,5.80551861,3126.4,3126.3,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1765266932322,6.59384667,3126.4,3126.3,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1765266935924,6.59384667,3126.4,3126.3,0.88815]
["bitfinex-derivatives","ETHF0:USTF0",1765266936132,5.80551861,3126.4,3126.3,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1765266936329,6.59431599,3126.4,3126.3,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1765266936525,6.59431599,3126.4,3126.3,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1765266937030,5.80551861,3126.4,3126.3,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1765266937927,3.2078,3126.4,3126.3,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1765266938334,3.9627,3126.4,3126.3,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1765266939836,4.7137,3126.4,3126.3,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1765266940037,4.7137,3126.4,3126.3,0.88815]
["bitfinex-derivatives","ETHF0:USTF0",1765266940424,4.7137,3126.4,3126.3,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1765266943934,4.7137,3126.4,3126.3,0.88815]
["bitfinex-derivatives","ETHF0:USTF0",1765266944232,5.80551861,3126.4,3126.3,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1765266950539,6.59117676,3126.4,3126.3,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1765266951446,1.4645,3125.7,3125.6,4.84268]
["bitfinex-derivatives","ETHF0:USTF0",1765266953843,1.4645,3125.7,3125.6,4.07488]
["bitfinex-derivatives","ETHF0:USTF0",1765266954042,2.55631861,3125.7,3125.6,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1765266955146,1.4645,3125.7,3125.6,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1765266957743,1.4645,3125.7,3125.6,0.86708]
["bitfinex-derivatives","ETHF0:USTF0",1765266957953,1.4645,3125.7,3125.6,1.63488]
["bitfinex-derivatives","ETHF0:USTF0",1765266958641,1.4645,3125.7,3125.6,0.86708]
["bitfinex-derivatives","ETHF0:USTF0",1765266959045,1.4645,3125.7,3125.6,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1765266959244,2.25039258,3125.7,3125.6,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1765266962252,1.4645,3125.7,3125.6,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1765266962455,2.5664507,3125.7,3125.6,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1765266963149,2.2498861,3125.7,3125.6,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1765266963947,5.4576861,3125.7,3125.6,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1765266970560,2.2498861,3125.7,3125.6,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1765266970766,6.60460731,3125.7,3125.6,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1765266971561,1.4495,3125.2,3125.1,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765266971763,1.4495,3124.9,3124.8,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765266971958,2.59642121,3124.9,3124.8,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765266972552,2.59642121,3124.9,3124.8,0.16410999]
["bitfinex-derivatives","ETHF0:USTF0",1765266972553,2.59932697,3124.9,3124.8,0.16410999]
["bitfinex-derivatives","ETHF0:USTF0",1765266974757,2.59932697,3124.9,3124.8,0.86450999]
["bitfinex-derivatives","ETHF0:USTF0",1765266975065,2.59932697,3124.9,3124.8,0.16410999]
["bitfinex-derivatives","ETHF0:USTF0",1765266976363,2.59932697,3124.9,3124.8,0.00408999]
["bitfinex-derivatives","ETHF0:USTF0",1765266976563,1.4544,3124.1,3124.0,1.93016]
["bitfinex-derivatives","ETHF0:USTF0",1765266976768,1.4544,3124.1,3124.0,2.36726]
["bitfinex-derivatives","ETHF0:USTF0",1765266976963,0.7344,3124.1,3124.0,2.36726]
["bitfinex-derivatives","ETHF0:USTF0",1765266977159,0.7344,3124.1,3124.0,2.62995312]
["bitfinex-derivatives","ETHF0:USTF0",1765266977566,1.4544,3124.1,3124.0,2.37102067]
["bitfinex-derivatives","ETHF0:USTF0",1765266977765,3.5225,3124.5,3124.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765266977966,4.9769,3124.5,3124.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765266978368,4.9769,3124.5,3124.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765266981873,3.9422,3124.5,3124.4,1.64584]
["bitfinex-derivatives","ETHF0:USTF0",1765266982070,4.6622,3124.5,3124.4,1.64584]
["bitfinex-derivatives","ETHF0:USTF0",1765266982974,4.6622,3124.5,3124.4,0.89974]
["bitfinex-derivatives","ETHF0:USTF0",1765266983276,4.9853,3124.5,3124.4,0.89974]
["bitfinex-derivatives","ETHF0:USTF0",1765266983573,1.7775,3124.5,3124.4,0.89974]
["bitfinex-derivatives","ETHF0:USTF0",1765266984373,1.7775,3124.5,3124.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765266984674,1.7775,3124.5,3124.4,0.89974]
["bitfinex-derivatives","ETHF0:USTF0",1765266987874,1.4544,3124.5,3124.4,1.64584]
["bitfinex-derivatives","ETHF0:USTF0",1765266988173,1.4544,3124.5,3124.4,0.89974]
["bitfinex-derivatives","ETHF0:USTF0",1765266990478,1.4544,3124.5,3124.4,1.64584]
["bitfinex-derivatives","ETHF0:USTF0",1765266991373,1.4544,3124.5,3124.4,0.89974]
["bitfinex-derivatives","ETHF0:USTF0",1765266991567,1.7775,3124.5,3124.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765266991971,1.7775,3124.5,3124.4,0.89974]
["bitfinex-derivatives","ETHF0:USTF0",1765266992577,1.7775,3124.5,3124.4,1.64584]
["bitfinex-derivatives","ETHF0:USTF0",1765266993079,1.7775,3124.5,3124.4,0.89974]
["bitfinex-derivatives","ETHF0:USTF0",1765266993471,1.7775,3124.5,3124.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765266994380,2.56374243,3124.5,3124.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765266996278,1.4544,3124.1,3124.0,3.49586067]
["bitfinex-derivatives","ETHF0:USTF0",1765266996476,2.60132121,3124.1,3124.0,3.49586067]
["bitfinex-derivatives","ETHF0:USTF0",1765266998378,2.60132121,3124.1,3124.0,4.23556067]
["bitfinex-derivatives","ETHF0:USTF0",1765267000585,2.60132121,3124.1,3124.0,3.49586067]
["bitfinex-derivatives","ETHF0:USTF0",1765267001386,2.60132121,3124.1,3124.0,4.23556067]
["bitfinex-derivatives","ETHF0:USTF0",1765267001977,2.60132121,3124.1,3124.0,5.41876067]
["bitfinex-derivatives","ETHF0:USTF0",1765267002183,0.7344,3124.1,3124.0,5.41876067]
["bitfinex-derivatives","ETHF0:USTF0",1765267003187,1.52215853,3124.3,3124.2,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765267003376,2.23895853,3124.3,3124.2,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765267003573,2.23892353,3124.3,3124.2,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765267005387,0.78772353,3124.3,3124.2,1.59716]
["bitfinex-derivatives","ETHF0:USTF0",1765267005587,2.56016715,3124.7,3124.6,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765267005786,3.70708836,3124.7,3124.6,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765267005982,3.70708836,3124.7,3124.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765267006585,0.78772353,3124.7,3124.6,1.60143]
["bitfinex-derivatives","ETHF0:USTF0",1765267007886,0.00290576,3124.9,3124.8,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765267008185,0.00290576,3124.9,3124.8,1.60142]
["bitfinex-derivatives","ETHF0:USTF0",1765267010888,0.00290576,3124.9,3124.8,11.30142]
["bitfinex-derivatives","ETHF0:USTF0",1765267030412,0.73320576,3124.9,3124.8,1.60142]
["bitfinex-derivatives","ETHF0:USTF0",1765267030705,2.64912697,3124.9,3124.8,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765267031312,2.64912697,3124.9,3124.8,0.91782]
["bitfinex-derivatives","ETHF0:USTF0",1765267032212,1.50220576,3124.9,3124.8,1.63972]
["bitfinex-derivatives","ETHF0:USTF0",1765267032405,0.73320576,3124.9,3124.8,1.63972]
["bitfinex-derivatives","ETHF0:USTF0",1765267032713,0.00290576,3124.9,3124.8,1.63972]
["bitfinex-derivatives","ETHF0:USTF0",1765267041325,0.70310576,3124.9,3124.8,1.63972]
["bitfinex-derivatives","ETHF0:USTF0",1765267041528,1.43930576,3124.9,3124.8,1.63972]
["bitfinex-derivatives","ETHF0:USTF0",1765267042821,0.00290576,3124.9,3124.8,1.63972]
["bitfinex-derivatives","ETHF0:USTF0",1765267043928,0.00290576,3124.9,3124.8,1.63972]
["bitfinex-derivatives","ETHF0:USTF0",1765267044728,0.00480391,3125.2,3125.1,1.64751]
["bitfinex-derivatives","ETHF0:USTF0",1765267044930,0.00480391,3125.2,3125.1,4.85531]
["bitfinex-derivatives","ETHF0:USTF0",1765267045835,0.00811615,3125.2,3125.1,4.85531]
["bitfinex-derivatives","ETHF0:USTF0",1765267048331,1.44451615,3125.2,3125.1,4.85531]
["bitfinex-derivatives","ETHF0:USTF0",1765267048532,0.70831615,3125.2,3125.1,4.85531]
["bitfinex-derivatives","ETHF0:USTF0",1765267049141,1.44451615,3125.2,3125.1,4.85531]
["bitfinex-derivatives","ETHF0:USTF0",1765267049638,2.536967,3125.2,3125.1,1.64751]
["bitfinex-derivatives","ETHF0:USTF0",1765267050140,1.44451615,3125.2,3125.1,1.64751]
["bitfinex-derivatives","ETHF0:USTF0",1765267050529,0.70831615,3125.2,3125.1,1.64751]
["bitfinex-derivatives","ETHF0:USTF0",1765267050731,0.00811615,3125.2,3125.1,1.64751]
["bitfinex-derivatives","ETHF0:USTF0",1765267051739,0.00811615,3125.2,3125.1,4.85531]
["bitfinex-derivatives","ETHF0:USTF0",1765267056240,0.00811615,3125.2,3125.1,1.64751]
["bitfinex-derivatives","ETHF0:USTF0",1765267070450,1.46551615,3125.2,3125.1,1.59981]
["bitfinex-derivatives","ETHF0:USTF0",1765267070857,2.557967,3125.2,3125.1,1.59981]
["bitfinex-derivatives","ETHF0:USTF0",1765267071656,2.557967,3125.2,3125.1,0.89921]
["bitfinex-derivatives","ETHF0:USTF0",1765267072060,2.557967,3125.2,3125.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1765267072558,3.34573752,3125.2,3125.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1765267075554,1.88833752,3125.2,3124.6,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765267075756,2.54985085,3124.9,3124.8,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765267077165,2.54985085,3124.9,3124.8,1.59982]
["bitfinex-derivatives","ETHF0:USTF0",1765267078559,2.54985085,3124.9,3124.8,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765267080363,1.4574,3124.7,3124.6,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765267080954,2.54985085,3124.7,3124.6,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765267081158,2.54985085,3124.7,3124.6,4.80763]
["bitfinex-derivatives","ETHF0:USTF0",1765267081966,2.54985085,3124.7,3124.6,4.10703]
["bitfinex-derivatives","ETHF0:USTF0",1765267082663,2.54985085,3124.7,3124.6,3.36783]
["bitfinex-derivatives","ETHF0:USTF0",1765267083260,2.54985085,3124.7,3124.6,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765267083465,3.33721542,3124.7,3124.6,0.86523]
["bitfinex-derivatives","ETHF0:USTF0",1765267083666,3.33721542,3124.7,3124.6,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765267084062,3.33721542,3124.7,3124.6,0.15712424]
["bitfinex-derivatives","ETHF0:USTF0",1765267084361,3.33721542,3124.7,3124.0,0.73086067]
["bitfinex-derivatives","ETHF0:USTF0",1765267084568,1.4271,3124.1,3124.0,2.18596067]
["bitfinex-derivatives","ETHF0:USTF0",1765267084769,0.7036,3124.1,3124.0,2.18596067]
["bitfinex-derivatives","ETHF0:USTF0",1765267085370,0.7036,3124.2,3124.0,0.73086067]
["bitfinex-derivatives","ETHF0:USTF0",1765267085670,0.7036,3124.2,3124.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765267085864,2.51955085,3124.4,3124.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765267086266,2.51955085,3124.4,3124.1,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1765267086473,5.72735085,3124.2,3124.1,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1765267086666,6.51386982,3124.2,3124.1,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1765267087269,1.4271,3124.1,3124.0,0.28806067]
["bitfinex-derivatives","ETHF0:USTF0",1765267087469,2.21361897,3124.1,3124.0,0.28806067]
["bitfinex-derivatives","ETHF0:USTF0",1765267088271,1.4271,3124.1,3124.0,0.99326067]
["bitfinex-derivatives","ETHF0:USTF0",1765267088468,1.79605085,3124.1,3124.0,2.18596067]
["bitfinex-derivatives","ETHF0:USTF0",1765267089170,2.51955085,3124.1,3124.0,2.18596067]
["bitfinex-derivatives","ETHF0:USTF0",1765267090963,1.4271,3124.1,3124.0,2.18596067]
["bitfinex-derivatives","ETHF0:USTF0",1765267092263,1.4271,3124.1,3124.0,0.99326067]
["bitfinex-derivatives","ETHF0:USTF0",1765267092468,2.51955085,3124.1,3124.0,1.74316067]
["bitfinex-derivatives","ETHF0:USTF0",1765267092671,1.4271,3124.1,3124.0,2.19226067]
["bitfinex-derivatives","ETHF0:USTF0",1765267093468,1.4271,3124.1,3124.0,1.75036067]
["bitfinex-derivatives","ETHF0:USTF0",1765267094069,1.4271,3124.1,3124.0,2.19946067]
["bitfinex-derivatives","ETHF0:USTF0",1765267095375,1.4271,3124.1,3124.0,0.28806067]
["bitfinex-derivatives","ETHF0:USTF0",1765267095582,1.4271,3124.1,3124.0,1.76026067]
["bitfinex-derivatives","ETHF0:USTF0",1765267096778,1.4271,3124.1,3124.0,2.20936067]
["bitfinex-derivatives","ETHF0:USTF0",1765267097085,1.4271,3124.1,3124.0,2.36943067]
["bitfinex-derivatives","ETHF0:USTF0",1765267097381,3.9671,3124.2,3124.1,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765267097590,4.7053,3124.2,3124.1,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765267098186,1.4975,3124.1,3124.0,1.16323067]
["bitfinex-derivatives","ETHF0:USTF0",1765267098682,1.4975,3124.1,3124.0,1.92033067]
["bitfinex-derivatives","ETHF0:USTF0",1765267099379,1.4975,3124.1,3124.0,1.16323067]
["bitfinex-derivatives","ETHF0:USTF0",1765267099781,1.4975,3124.1,3124.0,0.44813067]
["bitfinex-derivatives","ETHF0:USTF0",1765267100585,1.4975,3124.1,3124.0,1.16323067]
["bitfinex-derivatives","ETHF0:USTF0",1765267102287,1.4975,3124.1,3124.0,1.92033067]
["bitfinex-derivatives","ETHF0:USTF0",1765267106094,1.4975,3124.1,3124.0,2.36943067]
["bitfinex-derivatives","ETHF0:USTF0",1765267106399,0.7593,3124.1,3124.0,2.36943067]
["bitfinex-derivatives","ETHF0:USTF0",1765267107391,1.4975,3124.1,3124.0,2.36943067]
["bitfinex-derivatives","ETHF0:USTF0",1765267108596,1.4975,3124.1,3124.0,1.92033067]
["bitfinex-derivatives","ETHF0:USTF0",1765267109293,4.7053,3124.1,3124.0,0.44813067]
["bitfinex-derivatives","ETHF0:USTF0",1765267109493,5.4912694,3124.1,3124.0,0.44813067]
["bitfinex-derivatives","ETHF0:USTF0",1765267114000,2.2834694,3124.1,3124.0,0.44813067]
["bitfinex-derivatives","ETHF0:USTF0",1765267114186,5.4912694,3124.1,3124.0,0.44813067]
["bitfinex-derivatives","ETHF0:USTF0",1765267114491,5.80866891,3124.1,3124.0,0.44813067]
["bitfinex-derivatives","ETHF0:USTF0",1765267119396,5.80866891,3124.1,3124.0,2.36943067]
["bitfinex-derivatives","ETHF0:USTF0",1765267119699,5.07046891,3124.1,3124.0,2.36943067]
["bitfinex-derivatives","ETHF0:USTF0",1765267120190,5.80866891,3124.1,3124.0,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765267120391,1.4975,3123.1,3123.0,0.00320205]
["bitfinex-derivatives","ETHF0:USTF0",1765267120591,6.63920959,3123.1,3123.0,0.00320205]
["bitfinex-derivatives","ETHF0:USTF0",1765267120796,6.9566091,3123.1,3123.0,0.00320205]
["bitfinex-derivatives","ETHF0:USTF0",1765267121195,5.80866891,3123.1,3123.0,0.00320205]
["bitfinex-derivatives","ETHF0:USTF0",1765267121393,5.80866891,3123.1,3123.0,1.47853719]
["bitfinex-derivatives","ETHF0:USTF0",1765267121596,0.7859694,3123.1,3123.0,1.92763719]
["bitfinex-derivatives","ETHF0:USTF0",1765267121792,1.50230391,3123.4,3123.3,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765267121996,2.28827331,3123.4,3123.3,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765267122998,1.4808,3123.1,3123.0,0.16645719]
["bitfinex-derivatives","ETHF0:USTF0",1765267125100,1.4808,3123.1,3123.0,1.59455719]
["bitfinex-derivatives","ETHF0:USTF0",1765267125301,1.4808,3123.1,3123.0,2.04705719]
["bitfinex-derivatives","ETHF0:USTF0",1765267127808,1.4808,3123.1,3123.0,0.16645719]
["bitfinex-derivatives","ETHF0:USTF0",1765267129109,1.4808,3123.1,3123.0,0.87165719]
["bitfinex-derivatives","ETHF0:USTF0",1765267130301,1.4808,3123.1,3123.0,0.16645719]
["bitfinex-derivatives","ETHF0:USTF0",1765267131509,1.4808,3123.1,3123.0,0.00633719]
["bitfinex-derivatives","ETHF0:USTF0",1765267131806,2.26693645,3123.1,3123.0,0.00633719]
["bitfinex-derivatives","ETHF0:USTF0",1765267132905,2.58330648,3123.1,3123.0,0.00633719]
["bitfinex-derivatives","ETHF0:USTF0",1765267135210,5.47473645,3123.1,3123.0,0.00633719]
["bitfinex-derivatives","ETHF0:USTF0",1765267136515,2.26693645,3123.1,3123.0,0.00633719]
["bitfinex-derivatives","ETHF0:USTF0",1765267136715,5.47473645,3123.1,3123.0,0.00633719]
["bitfinex-derivatives","ETHF0:USTF0",1765267137112,5.47473645,3123.1,3123.0,0.71153719]
["bitfinex-derivatives","ETHF0:USTF0",1765267137318,5.47473645,3123.1,3123.0,0.00633719]
["bitfinex-derivatives","ETHF0:USTF0",1765267137519,6.62267664,3123.1,3123.0,0.71153719]
["bitfinex-derivatives","ETHF0:USTF0",1765267137815,3.9596,3123.1,3123.0,1.88693719]
["bitfinex-derivatives","ETHF0:USTF0",1765267138820,4.6886,3123.1,3123.0,1.88693719]
["bitfinex-derivatives","ETHF0:USTF0",1765267140114,3.9596,3123.1,3123.0,1.88693719]
["bitfinex-derivatives","ETHF0:USTF0",1765267140819,4.6886,3123.1,3123.0,1.88693719]
["bitfinex-derivatives","ETHF0:USTF0",1765267141013,3.9596,3123.1,3123.0,1.88693719]
["bitfinex-derivatives","ETHF0:USTF0",1765267141413,4.6886,3123.1,3123.0,1.88693719]
["bitfinex-derivatives","ETHF0:USTF0",1765267142218,3.2078,3123.1,3123.0,1.88693719]
["bitfinex-derivatives","ETHF0:USTF0",1765267144106,4.6886,3123.1,3123.0,1.88693719]
["bitfinex-derivatives","ETHF0:USTF0",1765267144310,3.2078,3123.1,3123.0,1.88693719]
["bitfinex-derivatives","ETHF0:USTF0",1765267144620,3.9596,3123.1,3123.0,1.88693719]
["bitfinex-derivatives","ETHF0:USTF0",1765267145318,3.2078,3123.1,3123.0,1.88693719]
["bitfinex-derivatives","ETHF0:USTF0",1765267145526,3.9596,3123.1,3123.0,1.88693719]
["bitfinex-derivatives","ETHF0:USTF0",1765267145718,0.00480391,3123.4,3123.0,1.88693719]
["bitfinex-derivatives","ETHF0:USTF0",1765267145915,0.00480391,3123.4,3123.3,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765267146420,0.75660391,3123.4,3123.3,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765267147320,0.75660391,3123.4,3123.3,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1765267148821,0.00480391,3123.4,3123.3,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1765267149222,0.72480391,3123.4,3123.3,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1765267149724,0.00480391,3123.4,3123.3,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1765267150324,0.79232318,3123.4,3123.3,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1765267152216,0.00480391,3123.4,3123.3,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1765267153830,0.72480391,3123.4,3123.3,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1765267154129,0.00480391,3123.4,3123.3,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1765267155030,0.70360391,3123.4,3123.3,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1765267155833,0.00480391,3123.4,3123.3,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1765267167029,1.40850391,3123.4,3123.3,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1765267167337,2.19725623,3123.4,3123.3,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765267167732,2.19725623,3123.4,3123.3,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1765267168834,2.19725623,3123.4,3123.3,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765267169038,2.19725623,3123.4,3123.0,0.74953719]
["bitfinex-derivatives","ETHF0:USTF0",1765267169039,1.4037,3123.1,3123.0,0.74953719]
["bitfinex-derivatives","ETHF0:USTF0",1765267169238,2.49736327,3123.1,3123.0,0.74953719]
["bitfinex-derivatives","ETHF0:USTF0",1765267169433,3.28611559,3123.1,3123.0,0.74953719]
["bitfinex-derivatives","ETHF0:USTF0",1765267171943,3.28611559,3123.1,3123.0,0.00633719]
["bitfinex-derivatives","ETHF0:USTF0",1765267173843,3.28611559,3123.1,3123.0,0.74953719]
["bitfinex-derivatives","ETHF0:USTF0",1765267175544,3.28611559,3123.1,3123.0,1.51893719]
["bitfinex-derivatives","ETHF0:USTF0",1765267175847,3.28611559,3123.1,3123.0,1.93853719]
["bitfinex-derivatives","ETHF0:USTF0",1765267177248,1.48755232,3123.1,3123.0,1.93853719]
["bitfinex-derivatives","ETHF0:USTF0",1765267177553,1.4037,3123.1,3123.0,0.74953719]
["bitfinex-derivatives","ETHF0:USTF0",1765267177744,1.4037,3123.1,3123.0,1.51893719]
["bitfinex-derivatives","ETHF0:USTF0",1765267178046,1.4037,3123.1,3123.0,1.93853719]
["bitfinex-derivatives","ETHF0:USTF0",1765267178247,1.4037,3123.1,3123.0,2.09865719]
["bitfinex-derivatives","ETHF0:USTF0",1765267183249,1.4037,3123.1,3123.0,2.06865719]
["bitfinex-derivatives","ETHF0:USTF0",1765267183854,2.49736327,3123.1,3123.0,2.06865719]
["bitfinex-derivatives","ETHF0:USTF0",1765267184057,3.28611559,3123.1,3123.0,2.06865719]
["bitfinex-derivatives","ETHF0:USTF0",1765267186058,3.28611559,3123.1,3123.0,0.89645719]
["bitfinex-derivatives","ETHF0:USTF0",1765267186656,3.28611559,3123.1,3123.0,0.16645719]
["bitfinex-derivatives","ETHF0:USTF0",1765267187655,6.49391559,3123.1,3123.0,0.89645719]
["bitfinex-derivatives","ETHF0:USTF0",1765267188259,6.49391559,3123.1,3123.0,0.16645719]
["bitfinex-derivatives","ETHF0:USTF0",1765267189360,6.49391559,3123.1,3123.0,0.89645719]
["bitfinex-derivatives","ETHF0:USTF0",1765267189958,5.40025232,3123.1,3123.0,2.06865719]
["bitfinex-derivatives","ETHF0:USTF0",1765267190156,5.78901559,3123.1,3123.0,2.06865719]
["bitfinex-derivatives","ETHF0:USTF0",1765267190661,6.50721559,3123.1,3123.0,2.06865719]
["bitfinex-derivatives","ETHF0:USTF0",1765267191352,6.50721559,3123.1,3123.0,1.63705719]
["bitfinex-derivatives","ETHF0:USTF0",1765267191858,6.50721559,3123.1,3123.0,2.06865719]
["bitfinex-derivatives","ETHF0:USTF0",1765267193758,6.50721559,3123.1,3123.0,1.63705719]
["bitfinex-derivatives","ETHF0:USTF0",1765267194161,6.50721559,3123.1,3123.0,0.89645719]
["bitfinex-derivatives","ETHF0:USTF0",1765267194456,6.50721559,3123.1,3123.0,0.16645719]
["bitfinex-derivatives","ETHF0:USTF0",1765267194661,6.50721559,3123.1,3123.0,0.89645719]
["bitfinex-derivatives","ETHF0:USTF0",1765267195362,6.50721559,3123.1,3123.0,1.63705719]
["bitfinex-derivatives","ETHF0:USTF0",1765267195754,6.50721559,3123.1,3123.0,0.89645719]
["bitfinex-derivatives","ETHF0:USTF0",1765267197566,1.88241559,3123.1,3123.0,2.06865719]
["bitfinex-derivatives","ETHF0:USTF0",1765267197757,2.64151559,3123.1,3123.0,2.06865719]
["bitfinex-derivatives","ETHF0:USTF0",1765267198449,0.78875232,3123.1,3123.0,2.06865719]
["bitfinex-derivatives","ETHF0:USTF0",1765267198650,0.78875232,3123.3,3123.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765267198863,1.86391335,3123.3,3123.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765267199456,1.10481335,3123.3,3123.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765267199662,0.00480391,3123.4,3123.3,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765267199959,1e-08,3123.4,3123.3,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765267201263,1e-08,3123.4,3123.3,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765267203764,1.47730001,3123.4,3123.3,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765267204060,1.4773,3123.1,3123.0,0.00633719]
["bitfinex-derivatives","ETHF0:USTF0",1765267204458,2.26278659,3123.1,3123.0,0.00633719]
["bitfinex-derivatives","ETHF0:USTF0",1765267205359,2.26278659,3123.1,3123.0,0.73633719]
["bitfinex-derivatives","ETHF0:USTF0",1765267206168,2.26278659,3123.1,3123.0,1.47693719]
["bitfinex-derivatives","ETHF0:USTF0",1765267206768,2.26278659,3123.1,3123.0,1.90853719]
["bitfinex-derivatives","ETHF0:USTF0",1765267207268,1.54458659,3123.1,3123.0,1.90853719]
["bitfinex-derivatives","ETHF0:USTF0",1765267207465,0.7591,3123.1,3123.0,1.90853719]
["bitfinex-derivatives","ETHF0:USTF0",1765267208368,1.07484469,3123.3,3123.2,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765267208562,1.80574469,3123.3,3123.2,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765267208866,2.59123128,3123.3,3123.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1765267209067,1.4318,3123.1,3123.0,1.87763719]
["bitfinex-derivatives","ETHF0:USTF0",1765267209564,2.21728659,3123.1,3123.0,1.87763719]
["bitfinex-derivatives","ETHF0:USTF0",1765267209764,1.4318,3123.1,3123.0,1.87763719]
["bitfinex-derivatives","ETHF0:USTF0",1765267210765,0.7854866,3123.4,3123.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765267210975,1e-08,3123.4,3123.2,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765267211166,1.4318,3123.3,3123.2,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1765267211667,0.7009,3123.3,3123.2,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1765267211865,1e-08,3123.4,3123.2,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1765267212363,1.4318,3123.3,3123.2,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1765267212569,1.4318,3123.3,3123.2,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765267212868,2.21725136,3123.3,3123.2,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765267213267,2.21725136,3123.3,3123.2,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1765267213472,3.91430001,3123.4,3123.3,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765267213678,5.45050701,3123.4,3123.3,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765267214374,0.78540701,3123.4,3123.3,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765267214560,1e-08,3123.4,3123.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765267214763,1e-08,3123.4,3123.2,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765267215474,1e-08,3123.4,3123.3,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765267218273,0.70650001,3123.4,3123.3,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1765267218774,1e-08,3123.4,3123.3,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1765267219068,1.45730001,3123.4,3123.3,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765267220270,2.24656249,3123.4,3123.3,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765267220467,2.24656249,3123.4,3123.3,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765267220775,2.24656249,3123.4,3123.3,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1765267221775,0.70650001,3123.4,3123.3,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1765267222072,1.45730001,3123.4,3123.3,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1765267222267,1e-08,3123.4,3123.3,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765267222469,1e-08,3123.4,3123.3,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765267223374,1e-08,3123.4,3123.3,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1765267229278,0.70650001,3123.4,3123.3,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1765267229479,0.70650001,3123.4,3123.3,4.8624]
["bitfinex-derivatives","ETHF0:USTF0",1765267229480,1.45730001,3123.4,3123.3,4.8624]
["bitfinex-derivatives","ETHF0:USTF0",1765267230074,0.70650001,3123.4,3123.3,4.8624]
["bitfinex-derivatives","ETHF0:USTF0",1765267230476,1e-08,3123.4,3123.3,4.8624]
["bitfinex-derivatives","ETHF0:USTF0",1765267230678,0.70650001,3123.4,3123.3,4.8624]
["bitfinex-derivatives","ETHF0:USTF0",1765267231177,1e-08,3123.4,3123.3,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1765267232074,1e-08,3123.4,3123.3,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1765267233574,1.45730001,3123.4,3123.3,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1765267233781,1.4573,3123.1,3123.0,0.00633719]
["bitfinex-derivatives","ETHF0:USTF0",1765267233980,5.81344636,3123.1,3123.0,0.00633719]
["bitfinex-derivatives","ETHF0:USTF0",1765267234180,6.91784614,3123.1,3123.0,0.00633719]
["bitfinex-derivatives","ETHF0:USTF0",1765267234381,6.60241781,3123.1,3123.0,0.00633719]
["bitfinex-derivatives","ETHF0:USTF0",1765267236683,6.60241781,3123.1,3123.0,1.50083719]
["bitfinex-derivatives","ETHF0:USTF0",1765267236888,6.60241781,3123.1,3123.0,0.00633719]
["bitfinex-derivatives","ETHF0:USTF0",1765267238991,6.60241781,3123.1,3123.0,0.77753719]
["bitfinex-derivatives","ETHF0:USTF0",1765267239490,6.60241781,3123.1,3123.0,0.00633719]
["bitfinex-derivatives","ETHF0:USTF0",1765267248998,5.45407145,3123.1,3123.0,0.00633719]
["bitfinex-derivatives","ETHF0:USTF0",1765267257500,5.76922808,3123.1,3123.0,0.00633719]
["bitfinex-derivatives","ETHF0:USTF0",1765267258798,1.45,3122.8,3122.7,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765267259004,1.45,3121.6,3121.5,5.0976]
["bitfinex-derivatives","ETHF0:USTF0",1765267259603,1.45,3121.6,3121.5,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1765267259804,1.4530275,3121.6,3121.5,1.89327892]
["bitfinex-derivatives","ETHF0:USTF0",1765267260400,2.24446689,3121.6,3121.5,0.74177892]
["bitfinex-derivatives","ETHF0:USTF0",1765267260600,2.24446689,3121.6,3121.5,1.91337892]
["bitfinex-derivatives","ETHF0:USTF0",1765267260796,0.0030275,3121.6,3121.5,2.07356892]
["bitfinex-derivatives","ETHF0:USTF0",1765267261106,0.0030275,3121.6,3121.5,11.28136892]
["bitfinex-derivatives","ETHF0:USTF0",1765267261802,1.4530275,3121.6,3121.5,4.55736892]
["bitfinex-derivatives","ETHF0:USTF0",1765267262105,1.4530275,3121.6,3121.5,0.90196892]
["bitfinex-derivatives","ETHF0:USTF0",1765267262305,1.4530275,3121.6,3121.5,0.16366892]
["bitfinex-derivatives","ETHF0:USTF0",1765267262900,0.7391275,3121.6,3121.5,2.07356892]
["bitfinex-derivatives","ETHF0:USTF0",1765267263104,0.0030275,3121.6,3121.5,11.28136892]
["bitfinex-derivatives","ETHF0:USTF0",1765267266408,3.9439,3122.3,3122.2,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765267266904,4.6578,3122.3,3122.2,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765267267504,4.661811,3122.3,3122.2,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765267267803,3.947911,3122.3,3122.2,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765267268008,4.661811,3122.3,3122.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765267268501,1.4353,3122.1,3122.0,2.05907]
["bitfinex-derivatives","ETHF0:USTF0",1765267271197,0.7361,3122.1,3122.0,2.05907]
["bitfinex-derivatives","ETHF0:USTF0",1765267271607,0.79083355,3122.2,3122.1,1.58766]
["bitfinex-derivatives","ETHF0:USTF0",1765267272001,3.211811,3122.3,3122.2,1.58766]
["bitfinex-derivatives","ETHF0:USTF0",1765267272307,4.00259206,3122.3,3122.2,1.58766]
["bitfinex-derivatives","ETHF0:USTF0",1765267272605,0.79479206,3122.3,3122.2,1.58766]
["bitfinex-derivatives","ETHF0:USTF0",1765267272808,0.004011,3122.3,3122.2,1.58766]
["bitfinex-derivatives","ETHF0:USTF0",1765267276211,0.733211,3122.3,3122.2,0.87466]
["bitfinex-derivatives","ETHF0:USTF0",1765267276513,1.485911,3122.3,3122.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765267276809,1.4819,3122.1,3122.0,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1765267277002,2.57605056,3122.1,3122.0,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1765267278613,1.4819,3122.1,3122.0,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1765267278911,0.733211,3122.3,3122.2,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765267279709,0.004011,3122.3,3122.2,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765267281206,0.733211,3122.3,3122.2,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765267282615,1.485911,3122.3,3122.2,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765267282808,2.27139603,3122.3,3122.2,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765267283209,3.36554659,3122.3,3122.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765267283408,1.4819,3122.2,3122.1,0.91786]
["bitfinex-derivatives","ETHF0:USTF0",1765267283713,1.4819,3122.2,3122.1,1.67796]
["bitfinex-derivatives","ETHF0:USTF0",1765267284411,2.26805695,3122.2,3122.1,1.67796]
["bitfinex-derivatives","ETHF0:USTF0",1765267285616,2.26805695,3122.2,3122.1,0.91786]
["bitfinex-derivatives","ETHF0:USTF0",1765267285810,2.26805695,3122.2,3122.1,1.67796]
["bitfinex-derivatives","ETHF0:USTF0",1765267286520,1.4819,3122.2,3122.1,1.67796]
["bitfinex-derivatives","ETHF0:USTF0",1765267292119,2.26890104,3122.2,3122.1,1.67796]
["bitfinex-derivatives","ETHF0:USTF0",1765267292320,0.78700104,3122.2,3122.1,1.67796]
["bitfinex-derivatives","ETHF0:USTF0",1765267292617,0.733211,3122.3,3122.2,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765267293427,1.485911,3122.3,3122.2,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765267293625,2.27290647,3122.3,3122.2,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765267294120,0.79100647,3122.3,3122.2,1.67796]
["bitfinex-derivatives","ETHF0:USTF0",1765267294316,0.004011,3122.3,3122.2,1.67796]
["bitfinex-derivatives","ETHF0:USTF0",1765267295715,0.733211,3122.3,3122.2,1.67796]
["bitfinex-derivatives","ETHF0:USTF0",1765267296316,0.004011,3122.3,3122.2,1.67796]
["bitfinex-derivatives","ETHF0:USTF0",1765267297227,2.58006156,3122.3,3122.2,3.36796]
["bitfinex-derivatives","ETHF0:USTF0",1765267297419,3.36705703,3122.3,3122.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765267297720,2.27290647,3122.3,3122.2,1.67796]
["bitfinex-derivatives","ETHF0:USTF0",1765267299425,2.27290647,3122.3,3122.2,0.91786]
["bitfinex-derivatives","ETHF0:USTF0",1765267300420,2.27290647,3122.3,3122.2,1.67796]
["bitfinex-derivatives","ETHF0:USTF0",1765267300625,0.79100647,3122.3,3122.2,2.77211056]
["bitfinex-derivatives","ETHF0:USTF0",1765267300817,0.004011,3122.3,3122.2,5.97991056]
["bitfinex-derivatives","ETHF0:USTF0",1765267301019,0.004011,3122.3,3122.2,4.88576]
["bitfinex-derivatives","ETHF0:USTF0",1765267301719,0.004011,3122.3,3122.2,5.97991056]
["bitfinex-derivatives","ETHF0:USTF0",1765267311229,0.004011,3122.3,3122.2,2.77211056]
["bitfinex-derivatives","ETHF0:USTF0",1765267311425,0.004011,3122.3,3122.2,5.97991056]
["bitfinex-derivatives","ETHF0:USTF0",1765267312226,0.78699547,3122.7,3122.6,1.60594]
["bitfinex-derivatives","ETHF0:USTF0",1765267312520,0.7433,3123.3,3123.2,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765267312724,1.4801,3123.3,3123.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765267312926,2.57425056,3123.3,3123.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765267313121,1.4801,3123.1,3123.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765267313325,1.48381429,3123.1,3123.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765267313531,1.48381429,3123.1,3123.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765267313733,1.48381429,3123.1,3123.0,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765267315034,2.57796485,3123.1,3123.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765267315234,2.57796485,3123.1,3123.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765267315429,1.9253,3123.0,3122.9,0.16492391]
["bitfinex-derivatives","ETHF0:USTF0",1765267318746,1.4801,3123.0,3122.9,0.90462391]
["bitfinex-derivatives","ETHF0:USTF0",1765267320541,1.09786485,3123.1,3123.0,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765267320542,2.57796485,3123.1,3123.0,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765267321242,2.89335733,3123.1,3123.0,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765267321744,1.4801,3123.0,3122.9,0.90462391]
["bitfinex-derivatives","ETHF0:USTF0",1765267321938,1.9253,3123.0,3122.9,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765267322139,1.9253,3123.0,3122.2,3.36795]
["bitfinex-derivatives","ETHF0:USTF0",1765267322140,1.4801,3122.3,3122.2,3.36795]
["bitfinex-derivatives","ETHF0:USTF0",1765267322337,5.78205056,3122.3,3122.2,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765267324441,6.54511677,3122.3,3122.2,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765267325845,5.45096621,3122.3,3122.2,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765267326347,5.45096621,3122.3,3122.2,0.89985]
["bitfinex-derivatives","ETHF0:USTF0",1765267327334,5.45096621,3122.3,3122.2,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765267327538,6.54511677,3122.3,3122.2,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765267330351,2.24316621,3122.3,3122.2,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765267330550,0.76306621,3122.3,3122.2,1.65975]
["bitfinex-derivatives","ETHF0:USTF0",1765267330848,1.47586621,3122.3,3122.2,1.65975]
["bitfinex-derivatives","ETHF0:USTF0",1765267331249,2.21346621,3122.3,3122.2,1.65975]
["bitfinex-derivatives","ETHF0:USTF0",1765267332143,1.47586621,3122.3,3122.2,1.65975]
["bitfinex-derivatives","ETHF0:USTF0",1765267332344,0.76306621,3122.3,3122.2,1.65975]
["bitfinex-derivatives","ETHF0:USTF0",1765267334250,1.47586621,3122.3,3122.2,1.65975]
["bitfinex-derivatives","ETHF0:USTF0",1765267334551,2.24606621,3122.3,3122.2,1.65975]
["bitfinex-derivatives","ETHF0:USTF0",1765267335844,1.47586621,3122.3,3122.2,1.65975]
["bitfinex-derivatives","ETHF0:USTF0",1765267336044,0.76306621,3122.3,3122.2,1.65975]
["bitfinex-derivatives","ETHF0:USTF0",1765267337349,1.50636621,3122.3,3122.2,1.65975]
["bitfinex-derivatives","ETHF0:USTF0",1765267337949,2.27656621,3122.3,3122.2,1.65975]
["bitfinex-derivatives","ETHF0:USTF0",1765267340756,1.50636621,3122.3,3122.2,1.65975]
["bitfinex-derivatives","ETHF0:USTF0",1765267341356,0.7433,3122.3,3122.2,1.65975]
["bitfinex-derivatives","ETHF0:USTF0",1765267341556,1.50833243,3122.3,3122.2,1.65975]
["bitfinex-derivatives","ETHF0:USTF0",1765267343655,2.27853243,3122.3,3122.2,1.65975]
["bitfinex-derivatives","ETHF0:USTF0",1765267345053,0.76503243,3122.3,3122.2,1.65975]
["bitfinex-derivatives","ETHF0:USTF0",1765267345560,1.50833243,3122.3,3122.2,1.65975]
["bitfinex-derivatives","ETHF0:USTF0",1765267345861,2.27853243,3122.3,3122.2,1.65975]
["bitfinex-derivatives","ETHF0:USTF0",1765267351168,1.50833243,3122.3,3122.2,1.65975]
["bitfinex-derivatives","ETHF0:USTF0",1765267352175,0.76503243,3122.3,3122.2,2.80870861]
["bitfinex-derivatives","ETHF0:USTF0",1765267352468,0.76503243,3122.8,3122.7,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765267353168,0.76503243,3122.8,3122.7,1.66423]
["bitfinex-derivatives","ETHF0:USTF0",1765267354059,0.76503243,3123.0,3122.9,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765267356168,0.76503243,3123.0,3122.9,1.66422]
["bitfinex-derivatives","ETHF0:USTF0",1765267356369,1e-08,3123.4,3123.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765267356574,1e-08,3123.4,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765267357367,0.00257266,3123.4,3123.3,4.87199]
["bitfinex-derivatives","ETHF0:USTF0",1765267360173,1.5135,3124.0,3123.9,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765267360676,0.7433,3124.0,3123.9,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765267361180,1.51830391,3124.3,3124.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765267361373,1.52128963,3124.3,3124.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765267361877,0.75108963,3124.3,3124.2,1.66414]
["bitfinex-derivatives","ETHF0:USTF0",1765267362179,0.00778963,3124.3,3124.2,1.66414]
["bitfinex-derivatives","ETHF0:USTF0",1765267366177,1.49568963,3124.3,3124.2,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765267366979,1.49568963,3124.3,3124.2,1.62254]
["bitfinex-derivatives","ETHF0:USTF0",1765267367180,0.73038963,3124.3,3124.2,1.62254]
["bitfinex-derivatives","ETHF0:USTF0",1765267367381,1.49568963,3124.3,3124.2,1.62254]
["bitfinex-derivatives","ETHF0:USTF0",1765267368277,0.73038963,3124.3,3124.2,1.62254]
["bitfinex-derivatives","ETHF0:USTF0",1765267368489,0.00778963,3124.3,3124.2,1.62254]
["bitfinex-derivatives","ETHF0:USTF0",1765267383389,0.7529106,3124.8,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765267383390,0.7529106,3124.8,3124.7,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765267383581,0.7541985,3125.4,3124.7,5.98406861]
["bitfinex-derivatives","ETHF0:USTF0",1765267383787,0.4461,3125.5,3124.7,5.98406861]
["bitfinex-derivatives","ETHF0:USTF0",1765267383987,2.34925711,3125.5,3124.7,4.83511]
["bitfinex-derivatives","ETHF0:USTF0",1765267384194,1.06877723,3125.4,3124.7,4.83511]
["bitfinex-derivatives","ETHF0:USTF0",1765267384395,0.7541985,3125.3,3124.7,4.83511]
["bitfinex-derivatives","ETHF0:USTF0",1765267385190,2.1863985,3125.2,3125.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1765267385497,1.4322,3125.2,3125.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1765267385690,2.1863985,3125.2,3125.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1765267385889,1.4322,3125.2,3125.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1765267386090,2.1863985,3125.2,3125.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1765267387099,2.50145048,3125.2,3125.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1765267387399,0.7137,3124.8,3124.7,4.83511]
["bitfinex-derivatives","ETHF0:USTF0",1765267388689,2.1863985,3125.1,3125.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1765267390992,1.4322,3124.3,3124.2,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1765267391198,2.1863985,3124.3,3124.2,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1765267393099,2.1863985,3124.3,3124.2,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1765267395197,0.7541985,3124.3,3124.2,4.83514]
["bitfinex-derivatives","ETHF0:USTF0",1765267395397,0.7541985,3124.7,3124.6,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765267395602,0.7541985,3124.7,3124.6,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1765267395797,0.7541985,3124.9,3124.8,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765267396599,0.7541985,3125.1,3125.0,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765267396795,1.4662985,3125.1,3125.0,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765267397198,0.7541985,3125.1,3125.0,5.1199]
["bitfinex-derivatives","ETHF0:USTF0",1765267398102,1.4662985,3125.1,3125.0,5.1199]
["bitfinex-derivatives","ETHF0:USTF0",1765267398603,0.7541985,3125.1,3125.0,5.1199]
["bitfinex-derivatives","ETHF0:USTF0",1765267399198,0.7541985,3125.3,3125.2,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765267399502,0.00802087,3125.4,3125.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765267399890,0.76221937,3125.4,3125.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765267400096,0.00802087,3125.4,3125.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765267401303,1.47292087,3125.4,3125.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765267401502,2.22711937,3125.4,3125.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765267401894,1.47292087,3125.4,3125.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765267402099,2.22711937,3125.4,3125.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765267402301,1.47292087,3125.4,3125.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765267402504,2.22711937,3125.4,3125.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765267403008,1.47292087,3125.4,3125.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765267403202,2.22711937,3125.4,3125.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765267403404,1.47292087,3125.4,3125.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765267403609,3.31939998,3125.4,3125.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765267404608,2.22711937,3125.4,3125.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765267404806,2.22711937,3125.4,3125.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765267405013,1.47292087,3125.4,3125.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765267405200,0.76221937,3125.4,3125.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765267405405,0.00802087,3125.4,3125.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765267406019,0.72012087,3125.4,3125.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765267406311,0.00802087,3125.4,3125.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765267407612,1.47292087,3125.4,3125.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765267407818,2.23489947,3125.4,3125.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765267408019,1.4649,3125.3,3125.2,1.64749]
["bitfinex-derivatives","ETHF0:USTF0",1765267409015,0.7121,3125.3,3125.2,1.64749]
["bitfinex-derivatives","ETHF0:USTF0",1765267409411,1.4649,3125.3,3125.2,1.64749]
["bitfinex-derivatives","ETHF0:USTF0",1765267409813,0.00802087,3125.4,3125.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765267410214,0.00802087,3125.4,3125.3,1.64748]
["bitfinex-derivatives","ETHF0:USTF0",1765267410919,0.76194819,3125.9,3125.4,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1765267411121,0.76194819,3126.0,3125.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765267411425,0.7121,3126.1,3126.0,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765267411616,1.4649,3126.1,3126.0,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765267411815,2.22684819,3126.1,3126.0,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765267412123,2.23000514,3126.1,3126.0,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765267414918,0.76510514,3126.1,3126.0,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765267415223,0.00315695,3126.1,3126.0,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765267415416,0.71525695,3126.1,3126.0,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765267417822,1.46805695,3126.1,3126.0,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765267418022,2.23000514,3126.1,3126.0,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765267418622,1.47720514,3126.1,3126.0,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765267418922,0.71525695,3126.1,3126.0,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765267419221,1.46805695,3126.1,3126.0,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765267419420,1.47720514,3126.1,3126.0,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765267419620,0.71525695,3126.1,3126.0,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765267420720,0.00315695,3126.1,3126.0,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765267420920,0.71525695,3126.1,3126.0,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765267421124,0.00315695,3126.1,3126.0,5.1199]
["bitfinex-derivatives","ETHF0:USTF0",1765267422018,0.71525695,3126.1,3126.0,5.1199]
["bitfinex-derivatives","ETHF0:USTF0",1765267422919,0.00315695,3126.1,3126.0,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765267423419,0.71185695,3126.1,3126.0,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765267423928,0.00315695,3126.1,3126.0,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765267424529,0.71185695,3126.1,3126.0,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765267425130,0.00315695,3126.1,3126.0,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765267425926,0.71185695,3126.1,3126.0,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765267427025,0.00315695,3126.1,3126.0,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765267436329,0.76383687,3126.1,3126.0,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765267439744,1.47193687,3126.1,3126.0,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765267440039,0.76383687,3126.1,3126.0,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765267440733,0.76383687,3126.1,3126.0,3.00438061]
["bitfinex-derivatives","ETHF0:USTF0",1765267441238,0.3154038,3126.5,3126.4,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765267441440,0.3154038,3126.6,3126.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765267441647,1.7518038,3126.8,3126.7,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765267441837,1.0235038,3126.8,3126.7,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765267442141,0.7081,3126.8,3126.7,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765267442352,0.00281448,3126.8,3126.7,2.58407959]
["bitfinex-derivatives","ETHF0:USTF0",1765267443235,0.00281448,3126.8,3126.7,1.49179898]
["bitfinex-derivatives","ETHF0:USTF0",1765267444045,0.71091448,3126.8,3126.7,1.49179898]
["bitfinex-derivatives","ETHF0:USTF0",1765267444745,0.00281448,3126.8,3126.7,1.49179898]
["bitfinex-derivatives","ETHF0:USTF0",1765267444943,0.71091448,3126.8,3126.7,1.49179898]
["bitfinex-derivatives","ETHF0:USTF0",1765267445244,0.00281448,3126.8,3126.7,1.49179898]
["bitfinex-derivatives","ETHF0:USTF0",1765267446137,0.71091448,3126.8,3126.7,1.49179898]
["bitfinex-derivatives","ETHF0:USTF0",1765267447249,0.00281448,3126.8,3126.7,1.49179898]
["bitfinex-derivatives","ETHF0:USTF0",1765267448842,0.71091448,3126.8,3126.7,1.49179898]
["bitfinex-derivatives","ETHF0:USTF0",1765267451444,0.7449,3126.1,3126.0,5.1183]
["bitfinex-derivatives","ETHF0:USTF0",1765267451644,1.4868,3126.1,3126.0,1.64584]
["bitfinex-derivatives","ETHF0:USTF0",1765267451838,1.4868,3126.1,3126.0,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1765267452553,1.4868,3126.1,3126.0,1.65188583]
["bitfinex-derivatives","ETHF0:USTF0",1765267453250,2.24274999,3126.1,3126.0,1.65188583]
["bitfinex-derivatives","ETHF0:USTF0",1765267453448,2.24274999,3126.1,3126.0,0.89098583]
["bitfinex-derivatives","ETHF0:USTF0",1765267454652,2.24274999,3126.1,3126.0,0.16368583]
["bitfinex-derivatives","ETHF0:USTF0",1765267455350,1.4151,3125.8,3125.4,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1765267455556,6.15438061,3125.5,3125.4,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1765267455846,5.81804999,3125.5,3125.4,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1765267456246,5.81804999,3125.5,3125.4,0.28980422]
["bitfinex-derivatives","ETHF0:USTF0",1765267458355,5.81804999,3125.5,3125.4,1.05790422]
["bitfinex-derivatives","ETHF0:USTF0",1765267460050,5.81804999,3125.5,3125.4,0.28980422]
["bitfinex-derivatives","ETHF0:USTF0",1765267463163,3.96374999,3125.5,3125.4,0.28980422]
["bitfinex-derivatives","ETHF0:USTF0",1765267464258,3.2078,3125.5,3125.4,0.28980422]
["bitfinex-derivatives","ETHF0:USTF0",1765267467561,3.95753341,3125.5,3125.4,0.28980422]
["bitfinex-derivatives","ETHF0:USTF0",1765267468565,3.95753341,3125.5,3125.1,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765267468566,9.95753341,3125.5,3125.1,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765267468862,1.14673401,3125.2,3125.1,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765267469657,1.14673401,3125.2,3125.1,0.00759169]
["bitfinex-derivatives","ETHF0:USTF0",1765267471565,1.14673401,3125.2,3124.6,0.00320041]
["bitfinex-derivatives","ETHF0:USTF0",1765267471866,1.14673401,3124.7,3124.6,0.00320041]
["bitfinex-derivatives","ETHF0:USTF0",1765267472572,1.14673401,3124.7,3124.6,0.00594864]
["bitfinex-derivatives","ETHF0:USTF0",1765267475068,3.2078,3124.8,3124.6,0.00594864]
["bitfinex-derivatives","ETHF0:USTF0",1765267479370,0.74991695,3124.7,3124.3,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765267479575,4.35453401,3124.4,3123.2,3.4584602]
["bitfinex-derivatives","ETHF0:USTF0",1765267479770,1.14673401,3123.8,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765267480075,1.14673401,3123.6,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765267480468,1.14925659,3123.6,3123.2,3.21096874]
["bitfinex-derivatives","ETHF0:USTF0",1765267483077,0.00252258,3123.6,3123.2,3.21096874]
["bitfinex-derivatives","ETHF0:USTF0",1765267483684,3.21032258,3123.6,3123.2,3.21096874]
["bitfinex-derivatives","ETHF0:USTF0",1765267483982,0.74991695,3123.5,3123.2,3.21096874]
["bitfinex-derivatives","ETHF0:USTF0",1765267487377,3.21032258,3123.6,3123.2,3.21096874]
["bitfinex-derivatives","ETHF0:USTF0",1765267487588,3.21032258,3123.6,3123.2,0.00316874]
["bitfinex-derivatives","ETHF0:USTF0",1765267489381,0.00252258,3123.6,3123.2,3.21096874]
["bitfinex-derivatives","ETHF0:USTF0",1765267495290,0.75379395,3123.6,3123.2,3.21096874]
["bitfinex-derivatives","ETHF0:USTF0",1765267497791,1.14673401,3123.3,3123.2,3.21096874]
["bitfinex-derivatives","ETHF0:USTF0",1765267498085,1.14673401,3123.3,3123.2,0.00316874]
["bitfinex-derivatives","ETHF0:USTF0",1765267498289,1.90052796,3123.6,3123.2,0.00316874]
["bitfinex-derivatives","ETHF0:USTF0",1765267499196,0.75379395,3123.6,3123.2,0.00316874]
["bitfinex-derivatives","ETHF0:USTF0",1765267500390,0.75379395,3123.6,3123.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765267500590,0.00252258,3123.6,3123.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765267513009,0.7550782,3123.5,3123.2,3.21096874]
["bitfinex-derivatives","ETHF0:USTF0",1765267513201,0.7550782,3123.4,3123.2,3.21096874]
["bitfinex-derivatives","ETHF0:USTF0",1765267513398,0.7550782,3123.3,3123.2,3.21096874]
["bitfinex-derivatives","ETHF0:USTF0",1765267513599,0.7550782,3123.4,3123.2,3.21096874]
["bitfinex-derivatives","ETHF0:USTF0",1765267513894,0.7550782,3123.3,3123.2,3.21096874]
["bitfinex-derivatives","ETHF0:USTF0",1765267514097,0.7550782,3123.4,3123.2,3.21096874]
["bitfinex-derivatives","ETHF0:USTF0",1765267514304,0.7550782,3123.3,3123.2,3.21096874]
["bitfinex-derivatives","ETHF0:USTF0",1765267514507,0.7550782,3123.4,3123.2,3.21096874]
["bitfinex-derivatives","ETHF0:USTF0",1765267514701,0.7550782,3123.3,3123.2,3.21096874]
["bitfinex-derivatives","ETHF0:USTF0",1765267515003,0.7550782,3123.4,3123.2,3.21096874]
["bitfinex-derivatives","ETHF0:USTF0",1765267515306,0.7550782,3123.3,3123.2,3.21096874]
["bitfinex-derivatives","ETHF0:USTF0",1765267515498,0.75539954,3123.4,3123.2,3.21096874]
["bitfinex-derivatives","ETHF0:USTF0",1765267515697,0.75539954,3123.3,3123.2,3.21096874]
["bitfinex-derivatives","ETHF0:USTF0",1765267515997,0.75539954,3123.4,3123.2,3.21096874]
["bitfinex-derivatives","ETHF0:USTF0",1765267516197,0.75539954,3123.3,3123.2,3.21096874]
["bitfinex-derivatives","ETHF0:USTF0",1765267516402,0.75539954,3123.4,3123.2,3.21096874]
["bitfinex-derivatives","ETHF0:USTF0",1765267516602,0.75539954,3123.3,3123.2,3.21096874]
["bitfinex-derivatives","ETHF0:USTF0",1765267516816,0.75539954,3123.4,3123.2,3.21096874]
["bitfinex-derivatives","ETHF0:USTF0",1765267517104,0.75539954,3123.3,3123.2,3.21096874]
["bitfinex-derivatives","ETHF0:USTF0",1765267517406,0.31548735,3123.5,3123.2,3.21096874]
["bitfinex-derivatives","ETHF0:USTF0",1765267517407,0.75539954,3123.4,3123.2,3.21096874]
["bitfinex-derivatives","ETHF0:USTF0",1765267517614,0.75539954,3123.3,3123.2,3.21096874]
["bitfinex-derivatives","ETHF0:USTF0",1765267518107,0.75539954,3123.4,3123.2,3.21096874]
["bitfinex-derivatives","ETHF0:USTF0",1765267518307,0.75539954,3123.3,3123.2,3.21096874]
["bitfinex-derivatives","ETHF0:USTF0",1765267518501,0.31548735,3123.5,3123.2,3.21096874]
["bitfinex-derivatives","ETHF0:USTF0",1765267518502,0.75539954,3123.4,3123.2,3.21096874]
["bitfinex-derivatives","ETHF0:USTF0",1765267518801,0.75539954,3123.3,3123.2,3.21096874]
["bitfinex-derivatives","ETHF0:USTF0",1765267519003,0.75539954,3123.4,3123.2,3.21096874]
["bitfinex-derivatives","ETHF0:USTF0",1765267519297,1.90213355,3123.3,3123.2,0.00316874]
["bitfinex-derivatives","ETHF0:USTF0",1765267519501,2.21769022,3123.3,3123.2,0.00316874]
["bitfinex-derivatives","ETHF0:USTF0",1765267520708,2.16496827,3123.3,3123.2,0.00316874]
["bitfinex-derivatives","ETHF0:USTF0",1765267521607,2.16496827,3123.3,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765267521608,0.4264,3123.0,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765267521808,1.09401206,3122.8,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765267522009,2.16496827,3122.8,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765267522215,1.8494116,3122.8,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765267522597,1.8494116,3122.8,3122.7,3.21125718]
["bitfinex-derivatives","ETHF0:USTF0",1765267523405,1.09401206,3122.8,3122.7,3.21125718]
["bitfinex-derivatives","ETHF0:USTF0",1765267523608,1.8494116,3122.8,3122.7,3.21125718]
["bitfinex-derivatives","ETHF0:USTF0",1765267524105,1.09401206,3122.8,3122.7,3.21125718]
["bitfinex-derivatives","ETHF0:USTF0",1765267525303,0.75539954,3122.9,3122.7,3.21125718]
["bitfinex-derivatives","ETHF0:USTF0",1765267525508,2.2854116,3123.0,3122.7,3.21125718]
["bitfinex-derivatives","ETHF0:USTF0",1765267525707,1.09401206,3122.8,3122.7,3.21125718]
["bitfinex-derivatives","ETHF0:USTF0",1765267527011,1.72555935,3123.4,3123.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765267527210,0.4264,3124.5,3123.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765267527513,1.09401206,3124.4,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765267527707,1.40886727,3124.4,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765267528109,1.41276126,3124.4,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765267528415,0.00389399,3124.4,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765267531615,0.00389399,3124.4,3124.0,4.88015697]
["bitfinex-derivatives","ETHF0:USTF0",1765267531814,0.00389399,3124.4,3124.3,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765267532308,0.00480391,3124.5,3124.4,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765267532618,0.00480391,3124.5,3124.4,3.36783]
["bitfinex-derivatives","ETHF0:USTF0",1765267532916,0.44080391,3124.5,3124.4,3.36783]
["bitfinex-derivatives","ETHF0:USTF0",1765267533618,0.44388503,3124.5,3124.4,3.36783]
["bitfinex-derivatives","ETHF0:USTF0",1765267534808,0.00788503,3124.5,3124.4,3.36783]
["bitfinex-derivatives","ETHF0:USTF0",1765267536119,0.00788503,3124.5,3124.4,3.36783]
["bitfinex-derivatives","ETHF0:USTF0",1765267537813,0.44388503,3124.5,3124.4,3.36783]
["bitfinex-derivatives","ETHF0:USTF0",1765267546421,0.44388503,3124.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765267548931,1.88288503,3124.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765267550032,1.875,3124.0,3123.9,0.0048039]
["bitfinex-derivatives","ETHF0:USTF0",1765267550221,0.436,3124.0,3123.9,0.0048039]
["bitfinex-derivatives","ETHF0:USTF0",1765267550425,1.17278503,3124.5,3123.9,0.0048039]
["bitfinex-derivatives","ETHF0:USTF0",1765267550627,0.436,3124.0,3123.9,0.0048039]
["bitfinex-derivatives","ETHF0:USTF0",1765267552029,5.90438503,3124.5,3124.4,5.5774]
["bitfinex-derivatives","ETHF0:USTF0",1765267553631,9.11218503,3124.5,3124.4,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765267555927,9.11218503,3124.5,3124.4,5.5774]
["bitfinex-derivatives","ETHF0:USTF0",1765267556121,9.11218503,3124.5,3124.4,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765267557132,9.85822164,3124.5,3124.4,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765267557522,9.85822164,3124.5,3123.9,0.0048039]
["bitfinex-derivatives","ETHF0:USTF0",1765267557728,9.11218503,3124.5,3123.9,0.0048039]
["bitfinex-derivatives","ETHF0:USTF0",1765267557928,5.90438503,3124.5,3123.9,0.0048039]
["bitfinex-derivatives","ETHF0:USTF0",1765267558130,8.6683,3124.4,3124.3,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765267559036,8.6683,3124.4,3124.3,5.5774]
["bitfinex-derivatives","ETHF0:USTF0",1765267560329,0.00788503,3124.5,3124.4,5.5774]
["bitfinex-derivatives","ETHF0:USTF0",1765267560736,0.00788503,3124.5,3124.4,5.73743]
["bitfinex-derivatives","ETHF0:USTF0",1765267563243,0.00320205,3124.6,3124.5,4.51282]
["bitfinex-derivatives","ETHF0:USTF0",1765267563535,7.589,3125.2,3125.1,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1765267563732,8.33484475,3125.2,3125.1,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1765267564238,8.33857336,3125.2,3125.1,4.35653215]
["bitfinex-derivatives","ETHF0:USTF0",1765267565339,5.47736974,3125.2,3125.1,2.17193215]
["bitfinex-derivatives","ETHF0:USTF0",1765267566336,5.47736974,3125.2,3125.1,0.00373215]
["bitfinex-derivatives","ETHF0:USTF0",1765267566637,4.38492861,3125.2,3125.1,0.00373215]
["bitfinex-derivatives","ETHF0:USTF0",1765267569338,4.3812,3124.1,3124.0,4.51285]
["bitfinex-derivatives","ETHF0:USTF0",1765267570248,4.3812,3124.1,3124.0,4.51617682]
["bitfinex-derivatives","ETHF0:USTF0",1765267570546,2.2426,3124.1,3124.0,4.51617682]
["bitfinex-derivatives","ETHF0:USTF0",1765267570844,1.4231,3124.5,3124.0,4.51617682]
["bitfinex-derivatives","ETHF0:USTF0",1765267571342,5.8043,3124.5,3124.4,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1765267571645,1.4231,3124.5,3124.0,4.51617682]
["bitfinex-derivatives","ETHF0:USTF0",1765267571839,5.8043,3124.5,3124.4,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1765267572045,5.8043,3124.5,3124.0,0.16337682]
["bitfinex-derivatives","ETHF0:USTF0",1765267574249,5.8043,3124.5,3124.4,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1765267574449,5.8043,3124.5,3124.0,0.16337682]
["bitfinex-derivatives","ETHF0:USTF0",1765267575549,1.4231,3124.5,3124.4,4.51283]
["bitfinex-derivatives","ETHF0:USTF0",1765267575753,2.2426,3124.9,3124.8,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1765267575951,4.3812,3124.9,3124.8,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1765267576653,4.3812,3124.9,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765267577147,4.3812,3124.7,3124.6,4.51281]
["bitfinex-derivatives","ETHF0:USTF0",1765267578961,5.8043,3124.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765267579155,4.3812,3124.1,3124.0,0.00332682]
["bitfinex-derivatives","ETHF0:USTF0",1765267580561,4.3812,3124.1,3124.0,2.17152682]
["bitfinex-derivatives","ETHF0:USTF0",1765267580770,1.4231,3124.5,3124.0,4.35612682]
["bitfinex-derivatives","ETHF0:USTF0",1765267580957,5.8043,3124.5,3124.4,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1765267581260,6.54909722,3124.5,3124.0,0.00332682]
["bitfinex-derivatives","ETHF0:USTF0",1765267581451,2.2426,3124.1,3124.0,4.35612682]
["bitfinex-derivatives","ETHF0:USTF0",1765267584663,4.3812,3124.1,3124.0,0.00332682]
["bitfinex-derivatives","ETHF0:USTF0",1765267590468,4.3812,3124.1,3124.0,2.03512682]
["bitfinex-derivatives","ETHF0:USTF0",1765267590769,4.3812,3124.1,3124.0,1.01922682]
["bitfinex-derivatives","ETHF0:USTF0",1765267591468,4.3812,3124.1,3124.0,0.00332682]
["bitfinex-derivatives","ETHF0:USTF0",1765267595180,7.589,3124.1,3124.0,0.00332682]
["bitfinex-derivatives","ETHF0:USTF0",1765267595382,8.33420773,3124.1,3124.0,0.00332682]
["bitfinex-derivatives","ETHF0:USTF0",1765267596083,8.33420773,3124.1,3124.0,2.682e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765267596474,3.4838,3123.4,3123.3,1.17928]
["bitfinex-derivatives","ETHF0:USTF0",1765267596676,3.4838,3123.4,3123.3,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765267596987,3.4838,3123.3,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765267597574,3.4838,3123.3,3123.2,3.21100143]
["bitfinex-derivatives","ETHF0:USTF0",1765267597773,3.4838,3123.3,3123.2,4.23020143]
["bitfinex-derivatives","ETHF0:USTF0",1765267602382,3.4838,3123.3,3123.2,3.21100143]
["bitfinex-derivatives","ETHF0:USTF0",1765267606289,3.4838,3123.3,3123.2,0.00320143]
["bitfinex-derivatives","ETHF0:USTF0",1765267607992,3.4838,3122.6,3122.5,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765267608184,0.9798,3123.0,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765267608185,4.4636,3122.5,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765267608890,4.4636,3122.5,3122.4,4.2302]
["bitfinex-derivatives","ETHF0:USTF0",1765267609090,4.46639731,3122.5,3122.4,5.2561011]
["bitfinex-derivatives","ETHF0:USTF0",1765267609293,4.46639731,3122.5,3122.4,4.2337011]
["bitfinex-derivatives","ETHF0:USTF0",1765267610192,0.98259731,3122.5,3122.4,5.2561011]
["bitfinex-derivatives","ETHF0:USTF0",1765267610491,0.98259731,3122.5,3122.4,0.0035011]
["bitfinex-derivatives","ETHF0:USTF0",1765267610492,4.46639731,3122.5,3122.4,0.0035011]
["bitfinex-derivatives","ETHF0:USTF0",1765267611492,5.61529366,3122.5,3122.4,0.0035011]
["bitfinex-derivatives","ETHF0:USTF0",1765267611796,4.46639731,3122.5,3122.4,0.0035011]
["bitfinex-derivatives","ETHF0:USTF0",1765267614293,4.46639731,3122.5,3122.4,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765267616200,4.02069731,3122.5,3122.4,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765267616703,0.98259731,3122.5,3122.4,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765267616892,3.41579731,3122.5,3122.4,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765267620802,0.98259731,3122.5,3122.4,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765267621103,3.41579731,3122.5,3122.4,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765267633022,4.56469366,3122.5,3122.4,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765267633312,5.30918302,3122.5,3122.4,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765267633920,4.16028667,3122.5,3122.4,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765267637212,4.47603106,3122.5,3122.4,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765267643622,4.47634311,3122.5,3122.4,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765267644514,4.47634311,3122.5,3121.9,3.36796]
["bitfinex-derivatives","ETHF0:USTF0",1765267644515,2.6252,3122.0,3121.9,3.36796]
["bitfinex-derivatives","ETHF0:USTF0",1765267645611,3.37697262,3122.0,3121.9,3.21008175]
["bitfinex-derivatives","ETHF0:USTF0",1765267648811,2.45077262,3122.0,3121.9,3.21008175]
["bitfinex-derivatives","ETHF0:USTF0",1765267649324,3.37697262,3122.0,3121.9,3.21008175]
["bitfinex-derivatives","ETHF0:USTF0",1765267650020,0.98259731,3122.5,3121.9,10.30434676]
["bitfinex-derivatives","ETHF0:USTF0",1765267650221,0.66239583,3122.5,3122.4,4.46219501]
["bitfinex-derivatives","ETHF0:USTF0",1765267650925,0.9798,3123.0,3122.8,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1765267651229,0.9798,3123.0,3122.1,8.116]
["bitfinex-derivatives","ETHF0:USTF0",1765267651230,0.98392796,3123.0,3122.9,4.46217501]
["bitfinex-derivatives","ETHF0:USTF0",1765267651914,1.8584,3123.5,3123.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765267652129,0.9798,3123.5,3123.4,1.09426501]
["bitfinex-derivatives","ETHF0:USTF0",1765267652328,0.9798,3123.5,3123.4,4.30206501]
["bitfinex-derivatives","ETHF0:USTF0",1765267653021,0.00237412,3123.5,3123.4,4.30206501]
["bitfinex-derivatives","ETHF0:USTF0",1765267653225,0.00237412,3123.5,3123.4,4.46214501]
["bitfinex-derivatives","ETHF0:USTF0",1765267656626,0.58767412,3123.5,3123.4,4.46214501]
["bitfinex-derivatives","ETHF0:USTF0",1765267662634,0.58767412,3123.5,3123.4,1.25434501]
["bitfinex-derivatives","ETHF0:USTF0",1765267662826,0.58767412,3123.5,3123.4,4.46214501]
["bitfinex-derivatives","ETHF0:USTF0",1765267664040,0.00237412,3123.5,3123.4,4.46214501]
["bitfinex-derivatives","ETHF0:USTF0",1765267664533,0.00480391,3123.6,3123.5,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765267665635,0.00807115,3123.6,3123.5,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765267666633,0.00807115,3123.6,3123.5,9.86007]
["bitfinex-derivatives","ETHF0:USTF0",1765267673036,0.00807115,3123.6,3123.5,13.06787]
["bitfinex-derivatives","ETHF0:USTF0",1765267673935,0.00807115,3123.6,3123.5,9.86007]
["bitfinex-derivatives","ETHF0:USTF0",1765267674428,0.00807115,3123.6,3123.5,13.06787]
["bitfinex-derivatives","ETHF0:USTF0",1765267678048,0.00807115,3123.6,3123.5,9.86007]
["bitfinex-derivatives","ETHF0:USTF0",1765267678245,0.00807115,3123.6,3123.5,13.06787]
["bitfinex-derivatives","ETHF0:USTF0",1765267678943,2.74423616,3123.6,3123.5,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765267679132,1.6419,3123.2,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765267679336,0.5162,3123.5,3123.1,4.30206501]
["bitfinex-derivatives","ETHF0:USTF0",1765267679535,0.5162,3123.5,3123.4,1.09426501]
["bitfinex-derivatives","ETHF0:USTF0",1765267679939,0.5162,3123.5,3123.4,1.25434501]
["bitfinex-derivatives","ETHF0:USTF0",1765267680149,1.3019,3123.5,3123.4,1.25434501]
["bitfinex-derivatives","ETHF0:USTF0",1765267680442,2.1581,3123.5,3123.4,1.25434501]
["bitfinex-derivatives","ETHF0:USTF0",1765267681739,1.3019,3123.5,3123.4,1.25434501]
["bitfinex-derivatives","ETHF0:USTF0",1765267682141,2.1581,3123.5,3123.4,1.25434501]
["bitfinex-derivatives","ETHF0:USTF0",1765267682341,2.1581,3123.5,3123.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765267686639,2.1581,3123.5,3123.4,1.25434501]
["bitfinex-derivatives","ETHF0:USTF0",1765267686831,2.1581,3123.5,3123.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765267689236,2.1581,3123.5,3123.4,1.25434501]
["bitfinex-derivatives","ETHF0:USTF0",1765267689747,2.1581,3123.5,3123.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765267691344,1.5606,3122.8,3122.7,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1765267692154,1.5606,3122.8,3122.7,0.89541]
["bitfinex-derivatives","ETHF0:USTF0",1765267692350,1.5606,3122.8,3122.7,1.98967501]
["bitfinex-derivatives","ETHF0:USTF0",1765267692546,0.4419,3123.0,3122.7,1.98967501]
["bitfinex-derivatives","ETHF0:USTF0",1765267692547,1.2343,3123.0,3122.9,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765267692750,3.2078,3123.2,3122.9,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765267692751,4.7684,3123.2,3123.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765267692951,4.7684,3123.2,3123.1,2.60596501]
["bitfinex-derivatives","ETHF0:USTF0",1765267693649,4.0002,3123.2,3123.1,2.60596501]
["bitfinex-derivatives","ETHF0:USTF0",1765267693837,4.0002,3123.2,3123.1,1.82956501]
["bitfinex-derivatives","ETHF0:USTF0",1765267693838,4.7684,3123.2,3123.1,1.82956501]
["bitfinex-derivatives","ETHF0:USTF0",1765267694040,4.7684,3123.2,3123.1,1.09426501]
["bitfinex-derivatives","ETHF0:USTF0",1765267694950,1.5606,3123.1,3123.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765267695451,1.5606,3123.1,3123.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1765267696050,1.5606,3123.1,3123.0,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765267697254,1.5606,3123.1,3123.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765267698053,1.5606,3122.7,3122.6,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765267698253,1.5606,3122.7,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765267701358,1.5606,3122.7,3122.6,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765267701657,0.7924,3122.7,3122.6,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765267701860,1.5606,3122.7,3122.6,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765267703761,1.5606,3122.7,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765267705764,1.8533,3122.6,3122.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1765267705962,1.8533,3122.6,3122.5,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765267708765,2.4503,3122.5,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765267711271,2.4503,3122.0,3121.9,0.00228175]
["bitfinex-derivatives","ETHF0:USTF0",1765267713673,2.4503,3121.5,3121.2,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1765267714270,2.4503,3121.5,3121.2,6.23639812]
["bitfinex-derivatives","ETHF0:USTF0",1765267714577,2.4503,3121.5,3121.4,1.97050369]
["bitfinex-derivatives","ETHF0:USTF0",1765267714873,0.00480391,3121.8,3121.7,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1765267715069,1.85810391,3121.8,3121.7,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1765267715270,1.85810391,3121.8,3121.7,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1765267715571,0.9224,3121.5,3121.4,1.97343928]
["bitfinex-derivatives","ETHF0:USTF0",1765267716073,1.85810391,3121.8,3121.7,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1765267718066,0.00480391,3121.8,3121.7,3.27591671]
["bitfinex-derivatives","ETHF0:USTF0",1765267720379,1.85810391,3121.8,3121.7,2.12747]
["bitfinex-derivatives","ETHF0:USTF0",1765267723782,1.85810391,3121.8,3121.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765267723977,1.85810391,3121.8,3121.7,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1765267726689,1.85810391,3121.8,3121.7,2.12747]
["bitfinex-derivatives","ETHF0:USTF0",1765267728996,1.85810391,3121.8,3121.7,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1765267729893,1.85810391,3121.8,3121.7,2.12747]
["bitfinex-derivatives","ETHF0:USTF0",1765267730791,1.85810391,3121.8,3121.7,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1765267731597,1.85810391,3121.8,3121.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765267734898,1.85810391,3121.8,3121.7,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1765267735389,1.85810391,3121.8,3121.7,1.94007]
["bitfinex-derivatives","ETHF0:USTF0",1765267735799,0.00480391,3121.8,3121.7,1.94007]
["bitfinex-derivatives","ETHF0:USTF0",1765267736500,0.00480391,3121.8,3121.7,3.08851671]
["bitfinex-derivatives","ETHF0:USTF0",1765267737098,0.00480391,3121.8,3121.7,12.78851671]
["bitfinex-derivatives","ETHF0:USTF0",1765267737300,1e-08,3121.8,3121.7,11.64007]
["bitfinex-derivatives","ETHF0:USTF0",1765267737506,1e-08,3121.8,3121.7,12.78851671]
["bitfinex-derivatives","ETHF0:USTF0",1765267744708,1e-08,3121.8,3121.7,3.08851671]
["bitfinex-derivatives","ETHF0:USTF0",1765267745308,1e-08,3121.8,3121.7,12.78851671]
["bitfinex-derivatives","ETHF0:USTF0",1765267747013,1e-08,3121.8,3121.7,15.07339953]
["bitfinex-derivatives","ETHF0:USTF0",1765267748506,1.43770001,3121.8,3121.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765267748811,1.4377,3121.6,3121.5,8.761]
["bitfinex-derivatives","ETHF0:USTF0",1765267750110,1.4377,3121.6,3121.5,9.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765267750411,1.4377,3121.6,3121.5,10.3258]
["bitfinex-derivatives","ETHF0:USTF0",1765267751614,1e-08,3121.8,3121.5,9.5419]
["bitfinex-derivatives","ETHF0:USTF0",1765267751812,0.7145,3121.6,3121.5,10.3258]
["bitfinex-derivatives","ETHF0:USTF0",1765267752712,1.4377,3121.6,3121.5,10.3258]
["bitfinex-derivatives","ETHF0:USTF0",1765267759314,1.4377,3121.6,3121.5,9.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765267759918,1.4377,3121.6,3121.5,10.3258]
["bitfinex-derivatives","ETHF0:USTF0",1765267762117,1.4377,3121.6,3121.5,9.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765267762316,1.4377,3121.6,3121.5,8.761]
["bitfinex-derivatives","ETHF0:USTF0",1765267770224,1.4447,3121.5,3121.4,0.17112318]
["bitfinex-derivatives","ETHF0:USTF0",1765267770418,1.8979,3121.5,3121.4,0.17112318]
["bitfinex-derivatives","ETHF0:USTF0",1765267771915,1.8979,3121.5,3121.4,0.01094318]
["bitfinex-derivatives","ETHF0:USTF0",1765267772620,1.8979,3121.5,3121.4,0.73164318]
["bitfinex-derivatives","ETHF0:USTF0",1765267772927,1.8979,3121.5,3121.4,0.01094318]
["bitfinex-derivatives","ETHF0:USTF0",1765267774330,1.8979,3121.5,3121.4,1.45884318]
["bitfinex-derivatives","ETHF0:USTF0",1765267774717,1.8979,3121.5,3121.4,0.01094318]
["bitfinex-derivatives","ETHF0:USTF0",1765267778030,1e-08,3121.8,3121.5,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765267778231,1e-08,3121.8,3121.7,1.09491453]
["bitfinex-derivatives","ETHF0:USTF0",1765267778436,1e-08,3121.8,3121.7,2.54281453]
["bitfinex-derivatives","ETHF0:USTF0",1765267778437,1.44470001,3121.8,3121.7,2.54281453]
["bitfinex-derivatives","ETHF0:USTF0",1765267779137,0.72380001,3121.8,3121.7,2.54281453]
["bitfinex-derivatives","ETHF0:USTF0",1765267779337,1e-08,3121.8,3121.7,1.09491453]
["bitfinex-derivatives","ETHF0:USTF0",1765267781739,1.44470001,3121.8,3121.7,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765267782136,1.44470001,3121.8,3121.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765267782533,1.4447,3121.7,3121.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765267782738,1.8979,3121.5,3121.4,0.01094318]
["bitfinex-derivatives","ETHF0:USTF0",1765267784244,1.8979,3121.5,3121.4,0.73164318]
["bitfinex-derivatives","ETHF0:USTF0",1765267784941,1.8979,3121.5,3121.4,0.01094318]
["bitfinex-derivatives","ETHF0:USTF0",1765267791443,1.8979,3121.5,3121.4,0.73164318]
["bitfinex-derivatives","ETHF0:USTF0",1765267791647,1.8979,3121.5,3121.4,1.45884318]
["bitfinex-derivatives","ETHF0:USTF0",1765267791843,4.65250001,3121.8,3121.7,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765267792046,3.20780001,3121.8,3121.7,2.54281453]
["bitfinex-derivatives","ETHF0:USTF0",1765267792245,4.67580001,3121.8,3121.7,2.54281453]
["bitfinex-derivatives","ETHF0:USTF0",1765267793653,3.93980001,3121.8,3121.7,2.54281453]
["bitfinex-derivatives","ETHF0:USTF0",1765267794151,3.20780001,3121.8,3121.7,2.54281453]
["bitfinex-derivatives","ETHF0:USTF0",1765267794356,4.67580001,3121.8,3121.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765267798649,1.468,3121.7,3121.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765267800056,1.468,3121.7,3121.6,1.61877]
["bitfinex-derivatives","ETHF0:USTF0",1765267800857,0.732,3121.7,3121.6,1.61877]
["bitfinex-derivatives","ETHF0:USTF0",1765267801960,3.93980001,3121.8,3121.7,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765267802257,4.67580001,3121.8,3121.7,2.55351453]
["bitfinex-derivatives","ETHF0:USTF0",1765267802557,1.468,3121.7,3121.6,1.97338453]
["bitfinex-derivatives","ETHF0:USTF0",1765267802860,1.468,3121.7,3121.6,2.71368453]
["bitfinex-derivatives","ETHF0:USTF0",1765267804059,1.468,3121.7,3121.6,1.97338453]
["bitfinex-derivatives","ETHF0:USTF0",1765267805156,1.468,3121.7,3121.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765267805358,1.9183,3121.5,3121.4,0.01094318]
["bitfinex-derivatives","ETHF0:USTF0",1765267805553,3.01321453,3121.5,3121.4,0.01094318]
["bitfinex-derivatives","ETHF0:USTF0",1765267805862,1.9183,3121.5,3121.4,0.01094318]
["bitfinex-derivatives","ETHF0:USTF0",1765267806957,1.8386,3120.5,3120.4,0.86383]
["bitfinex-derivatives","ETHF0:USTF0",1765267807858,1.84188357,3120.5,3120.4,0.866805]
["bitfinex-derivatives","ETHF0:USTF0",1765267808558,1.84188357,3120.5,3120.4,0.163205]
["bitfinex-derivatives","ETHF0:USTF0",1765267808967,1.4203,3119.9,3119.7,3.46250495]
["bitfinex-derivatives","ETHF0:USTF0",1765267809159,1.4203,3119.9,3119.7,3.36807]
["bitfinex-derivatives","ETHF0:USTF0",1765267809463,1.4203,3119.9,3119.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1765267810057,1.4203,3119.9,3119.8,0.00686637]
["bitfinex-derivatives","ETHF0:USTF0",1765267812968,1.4203,3119.9,3119.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765267812969,1.4203,3119.2,3119.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765267813164,1.4203,3118.8,3118.7,1.72205626]
["bitfinex-derivatives","ETHF0:USTF0",1765267813356,1.4203,3118.6,3118.5,11.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765267813558,1.8386,3118.5,3118.4,1.87797042]
["bitfinex-derivatives","ETHF0:USTF0",1765267813763,3.2078,3118.9,3118.8,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765267813764,0.7144,3118.9,3118.8,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765267813964,1.4203,3118.9,3118.8,1.80112198]
["bitfinex-derivatives","ETHF0:USTF0",1765267814267,0.7144,3118.9,3118.8,2.72043198]
["bitfinex-derivatives","ETHF0:USTF0",1765267814462,1.4203,3118.9,3118.8,2.72043198]
["bitfinex-derivatives","ETHF0:USTF0",1765267815068,0.7144,3118.9,3118.8,2.72043198]
["bitfinex-derivatives","ETHF0:USTF0",1765267815270,1.4203,3118.9,3118.8,2.72043198]
["bitfinex-derivatives","ETHF0:USTF0",1765267815462,0.7144,3118.9,3118.8,2.72043198]
["bitfinex-derivatives","ETHF0:USTF0",1765267816169,1.4203,3118.9,3118.8,1.62551745]
["bitfinex-derivatives","ETHF0:USTF0",1765267816369,1.4203,3118.9,3118.8,2.72043198]
["bitfinex-derivatives","ETHF0:USTF0",1765267816572,0.7144,3118.9,3118.8,2.72043198]
["bitfinex-derivatives","ETHF0:USTF0",1765267816868,0.7144,3118.9,3118.8,1.62551745]
["bitfinex-derivatives","ETHF0:USTF0",1765267817064,3.2078,3119.4,3118.9,1.62291]
["bitfinex-derivatives","ETHF0:USTF0",1765267817266,3.9222,3119.4,3119.3,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765267817469,4.6281,3119.4,3119.3,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765267817669,4.6281,3119.4,3119.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765267818372,0.7144,3119.1,3119.0,1.62291]
["bitfinex-derivatives","ETHF0:USTF0",1765267818572,1.4203,3119.1,3119.0,1.62291]
["bitfinex-derivatives","ETHF0:USTF0",1765267818768,1.4203,3119.1,3119.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765267819371,1.4203,3119.1,3119.0,1.62291]
["bitfinex-derivatives","ETHF0:USTF0",1765267819866,3.9222,3119.4,3119.3,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765267820068,4.6281,3119.4,3119.3,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765267822479,4.6281,3119.4,3119.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765267822775,4.6281,3119.4,3119.3,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765267823577,3.9222,3119.4,3119.3,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765267824074,3.2078,3119.4,3119.3,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765267824669,3.9314,3119.4,3119.3,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765267825177,3.2078,3119.4,3119.3,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765267825573,3.2078,3119.4,3119.3,1.61579]
["bitfinex-derivatives","ETHF0:USTF0",1765267826279,3.2078,3119.9,3119.3,1.61579]
["bitfinex-derivatives","ETHF0:USTF0",1765267828670,3.2078,3119.9,3119.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765267828671,4.6958,3119.9,3119.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765267829470,4.6958,3119.9,3119.6,1.66457]
["bitfinex-derivatives","ETHF0:USTF0",1765267829471,1.488,3119.7,3119.6,1.66457]
["bitfinex-derivatives","ETHF0:USTF0",1765267834180,0.7236,3119.7,3119.6,1.66457]
["bitfinex-derivatives","ETHF0:USTF0",1765267834486,4.6958,3119.9,3119.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765267835388,1.49280391,3120.2,3120.1,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765267835589,0.7236,3119.8,3119.7,4.87237]
["bitfinex-derivatives","ETHF0:USTF0",1765267836484,1.9369,3120.0,3119.9,1.66456]
["bitfinex-derivatives","ETHF0:USTF0",1765267836682,0.00480391,3120.2,3120.1,1.66455]
["bitfinex-derivatives","ETHF0:USTF0",1765267837785,0.00480391,3120.2,3120.1,2.81477149]
["bitfinex-derivatives","ETHF0:USTF0",1765267838794,1.49280391,3120.2,3120.1,2.81477149]
["bitfinex-derivatives","ETHF0:USTF0",1765267839289,0.72840391,3120.2,3120.1,2.81477149]
["bitfinex-derivatives","ETHF0:USTF0",1765267839495,1.49280391,3120.2,3120.1,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765267839984,1.49280391,3120.2,3120.1,0.91265]
["bitfinex-derivatives","ETHF0:USTF0",1765267840186,0.00480391,3120.2,3120.1,1.66455]
["bitfinex-derivatives","ETHF0:USTF0",1765267840388,0.00480391,3120.2,3120.1,2.81477149]
["bitfinex-derivatives","ETHF0:USTF0",1765267842298,0.72840391,3120.2,3120.1,2.81477149]
["bitfinex-derivatives","ETHF0:USTF0",1765267842493,1.49280391,3120.2,3120.1,2.81477149]
["bitfinex-derivatives","ETHF0:USTF0",1765267842802,0.72840391,3120.2,3120.1,2.81477149]
["bitfinex-derivatives","ETHF0:USTF0",1765267843102,1.49280391,3120.2,3120.1,2.81477149]
["bitfinex-derivatives","ETHF0:USTF0",1765267843600,0.72840391,3120.2,3120.1,2.81477149]
["bitfinex-derivatives","ETHF0:USTF0",1765267845208,1.49280391,3120.2,3120.1,0.91265]
["bitfinex-derivatives","ETHF0:USTF0",1765267845503,1.49280391,3120.2,3120.1,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765267851406,1.49280391,3120.2,3120.1,0.91265]
["bitfinex-derivatives","ETHF0:USTF0",1765267851814,1.49280391,3120.2,3120.1,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765267854014,1.9276,3119.5,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765267854907,0.4493,3119.5,3119.4,4.80619]
["bitfinex-derivatives","ETHF0:USTF0",1765267855107,1.4783,3119.9,3119.8,0.86036]
["bitfinex-derivatives","ETHF0:USTF0",1765267856012,1.9276,3120.0,3119.9,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765267856411,1.9276,3120.0,3119.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765267856714,1.4783,3119.9,3119.8,0.86036]
["bitfinex-derivatives","ETHF0:USTF0",1765267857413,1.4783,3119.9,3119.8,1.59836]
["bitfinex-derivatives","ETHF0:USTF0",1765267862012,0.7348,3119.9,3119.8,1.59836]
["bitfinex-derivatives","ETHF0:USTF0",1765267862816,0.00480391,3120.2,3120.1,1.63025]
["bitfinex-derivatives","ETHF0:USTF0",1765267863016,0.76210391,3120.2,3120.1,2.78047149]
["bitfinex-derivatives","ETHF0:USTF0",1765267863212,1.46390391,3120.2,3120.1,2.78047149]
["bitfinex-derivatives","ETHF0:USTF0",1765267864822,0.76210391,3120.2,3120.1,2.78047149]
["bitfinex-derivatives","ETHF0:USTF0",1765267867218,0.00480391,3120.2,3120.1,2.78047149]
["bitfinex-derivatives","ETHF0:USTF0",1765267869225,0.76210391,3120.2,3120.1,2.78047149]
["bitfinex-derivatives","ETHF0:USTF0",1765267872026,0.00480391,3120.2,3120.1,2.78047149]
["bitfinex-derivatives","ETHF0:USTF0",1765267872830,1.46390391,3120.2,3120.1,1.63025]
["bitfinex-derivatives","ETHF0:USTF0",1765267873129,0.76210391,3120.2,3120.1,11.00147149]
["bitfinex-derivatives","ETHF0:USTF0",1765267873730,0.00480391,3120.2,3120.1,11.00147149]
["bitfinex-derivatives","ETHF0:USTF0",1765267876826,0.00328357,3120.5,3120.4,2.78045149]
["bitfinex-derivatives","ETHF0:USTF0",1765267878733,1.89388357,3120.5,3120.4,1.63023]
["bitfinex-derivatives","ETHF0:USTF0",1765267882234,1.19208357,3120.5,3120.4,1.63023]
["bitfinex-derivatives","ETHF0:USTF0",1765267882433,0.00480391,3120.8,3120.7,1.61672]
["bitfinex-derivatives","ETHF0:USTF0",1765267882626,3.2078,3121.9,3121.3,1.61669]
["bitfinex-derivatives","ETHF0:USTF0",1765267882828,3.2078,3121.9,3121.3,15.41691149]
["bitfinex-derivatives","ETHF0:USTF0",1765267883142,1.44270533,3121.4,3121.3,13.35769]
["bitfinex-derivatives","ETHF0:USTF0",1765267883327,0.72130533,3121.4,3121.3,14.10869]
["bitfinex-derivatives","ETHF0:USTF0",1765267883634,0.72130533,3121.4,3121.3,14.37292544]
["bitfinex-derivatives","ETHF0:USTF0",1765267883635,0.00729143,3121.4,3121.3,14.37292544]
["bitfinex-derivatives","ETHF0:USTF0",1765267884033,4.6473,3122.3,3122.2,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765267885026,4.65091607,3122.3,3122.2,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765267885433,1.1579,3122.0,3121.9,1.62146391]
["bitfinex-derivatives","ETHF0:USTF0",1765267885734,4.65091607,3122.3,3122.2,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765267886332,3.2078,3122.7,3122.6,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765267886536,0.44300369,3123.0,3122.6,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765267886537,1.16110369,3123.0,3122.9,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765267886729,1.88250369,3123.0,3122.9,2.54995108]
["bitfinex-derivatives","ETHF0:USTF0",1765267887333,1.88550768,3123.0,3122.9,2.54995108]
["bitfinex-derivatives","ETHF0:USTF0",1765267890035,1.88550768,3123.0,3122.9,1.79895108]
["bitfinex-derivatives","ETHF0:USTF0",1765267890236,1.4395,3122.9,3122.8,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1765267890436,1.4395,3122.3,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765267891538,1.4395,3122.3,3122.2,5.75775108]
["bitfinex-derivatives","ETHF0:USTF0",1765267892638,1.8793,3122.5,3122.4,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765267892837,1.8793,3122.5,3122.4,2.54995108]
["bitfinex-derivatives","ETHF0:USTF0",1765267893541,1.8793,3122.5,3122.4,1.79895108]
["bitfinex-derivatives","ETHF0:USTF0",1765267894747,1.4395,3122.3,3122.2,5.91789108]
["bitfinex-derivatives","ETHF0:USTF0",1765267895039,1.8793,3122.5,3122.4,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765267895342,1.1579,3122.5,3122.4,2.54995108]
["bitfinex-derivatives","ETHF0:USTF0",1765267896645,1.1579,3122.5,3122.4,2.71008108]
["bitfinex-derivatives","ETHF0:USTF0",1765267898449,1.8793,3122.5,3122.4,2.71008108]
["bitfinex-derivatives","ETHF0:USTF0",1765267899449,1.1579,3122.5,3122.4,2.71008108]
["bitfinex-derivatives","ETHF0:USTF0",1765267899951,1.8793,3122.5,3122.4,2.71008108]
["bitfinex-derivatives","ETHF0:USTF0",1765267901348,1.1579,3122.5,3122.4,2.71008108]
["bitfinex-derivatives","ETHF0:USTF0",1765267901551,0.7181,3122.6,3122.5,1.61662]
["bitfinex-derivatives","ETHF0:USTF0",1765267901847,0.7181,3122.7,3122.6,1.61662]
["bitfinex-derivatives","ETHF0:USTF0",1765267902148,3.65380768,3123.0,3122.9,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765267902149,1.88550768,3123.0,3122.9,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765267902349,1.88550768,3123.0,3122.9,2.54995108]
["bitfinex-derivatives","ETHF0:USTF0",1765267903152,1.88550768,3123.0,3122.9,2.71006108]
["bitfinex-derivatives","ETHF0:USTF0",1765267903346,1.16410768,3123.0,3122.9,2.71006108]
["bitfinex-derivatives","ETHF0:USTF0",1765267903543,0.44600768,3123.0,3122.9,2.71006108]
["bitfinex-derivatives","ETHF0:USTF0",1765267904349,1.88550768,3123.0,3122.9,0.86561]
["bitfinex-derivatives","ETHF0:USTF0",1765267905446,1.88550768,3123.0,3122.9,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1765267906955,1.88550768,3123.0,3122.9,0.86561]
["bitfinex-derivatives","ETHF0:USTF0",1765267907252,1.88550768,3123.0,3122.9,1.61661]
["bitfinex-derivatives","ETHF0:USTF0",1765267908054,1.88550768,3123.0,3122.9,0.86561]
["bitfinex-derivatives","ETHF0:USTF0",1765267908247,1.88550768,3123.0,3122.9,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1765267910357,0.00620768,3123.0,3122.9,1.61661]
["bitfinex-derivatives","ETHF0:USTF0",1765267910546,1.88550768,3123.0,3122.9,1.61661]
["bitfinex-derivatives","ETHF0:USTF0",1765267910857,1.88550768,3123.0,3122.9,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1765267911156,1.88550768,3123.0,3122.9,0.86561]
["bitfinex-derivatives","ETHF0:USTF0",1765267911351,1.88550768,3123.0,3122.9,1.61661]
["bitfinex-derivatives","ETHF0:USTF0",1765267912655,1.88550768,3123.0,3122.9,0.86561]
["bitfinex-derivatives","ETHF0:USTF0",1765267912854,1.88550768,3123.0,3122.9,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1765267913057,1.88550768,3123.0,3122.9,0.87771]
["bitfinex-derivatives","ETHF0:USTF0",1765267913455,1.88550768,3123.0,3122.9,1.58921]
["bitfinex-derivatives","ETHF0:USTF0",1765267913657,1.88550768,3123.0,3122.9,0.87771]
["bitfinex-derivatives","ETHF0:USTF0",1765267915161,1.88550768,3123.0,3122.9,1.58921]
["bitfinex-derivatives","ETHF0:USTF0",1765267915759,1.93230768,3123.0,3122.9,1.58921]
["bitfinex-derivatives","ETHF0:USTF0",1765267916559,2.69165899,3123.0,3122.9,1.58921]
["bitfinex-derivatives","ETHF0:USTF0",1765267917360,2.69165899,3123.0,3122.9,0.87771]
["bitfinex-derivatives","ETHF0:USTF0",1765267918162,1.93230768,3123.0,3122.9,1.58921]
["bitfinex-derivatives","ETHF0:USTF0",1765267919464,1.93230768,3123.0,3122.9,0.87771]
["bitfinex-derivatives","ETHF0:USTF0",1765267921162,1.93230768,3123.0,3122.9,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1765267922264,3.02575876,3123.0,3122.9,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1765267922466,3.02575876,3123.0,3122.2,3.36794]
["bitfinex-derivatives","ETHF0:USTF0",1765267922467,1.4945,3122.3,3122.2,3.36794]
["bitfinex-derivatives","ETHF0:USTF0",1765267922968,2.253743,3122.3,3122.2,3.36794]
["bitfinex-derivatives","ETHF0:USTF0",1765267923471,0.7263,3122.3,3122.2,5.88149108]
["bitfinex-derivatives","ETHF0:USTF0",1765267923661,2.6601776,3122.5,3122.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765267923861,2.6601776,3122.5,3122.4,2.52585108]
["bitfinex-derivatives","ETHF0:USTF0",1765267925165,2.6601776,3122.5,3122.4,1.82335108]
["bitfinex-derivatives","ETHF0:USTF0",1765267925466,2.6601776,3122.5,3122.3,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1765267925467,1.4686,3122.4,3122.3,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1765267925667,2.2277776,3122.4,3122.3,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1765267926273,1.4686,3122.4,3122.3,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1765267927271,1.4686,3122.4,3122.3,0.89004]
["bitfinex-derivatives","ETHF0:USTF0",1765267930072,1.4686,3122.4,3122.3,1.59254]
["bitfinex-derivatives","ETHF0:USTF0",1765267932179,1.4686,3122.4,3122.3,0.89004]
["bitfinex-derivatives","ETHF0:USTF0",1765267932379,1.4686,3122.4,3122.3,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1765267937783,1.4686,3122.4,3122.3,2.68599108]
["bitfinex-derivatives","ETHF0:USTF0",1765267937983,1.4686,3122.4,3122.3,1.98349108]
["bitfinex-derivatives","ETHF0:USTF0",1765267938284,1.4686,3122.4,3122.3,1.25359108]
["bitfinex-derivatives","ETHF0:USTF0",1765267939090,1.4686,3122.4,3122.3,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1765267940286,0.4324,3122.5,3122.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765267940483,1.4686,3122.4,3122.3,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1765267943582,1.9108,3122.0,3121.9,3.21260391]
["bitfinex-derivatives","ETHF0:USTF0",1765267943891,1.9108,3122.0,3121.9,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765267947190,1.9108,3121.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765267950386,1.9108,3121.5,3121.4,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1765267951086,1.9108,3121.5,3121.4,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765267951985,1.9108,3121.5,3121.4,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1765267952290,1.9108,3121.5,3121.4,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765267953087,1.9108,3121.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765267954379,1.4689,3121.4,3121.3,0.0025266]
["bitfinex-derivatives","ETHF0:USTF0",1765267964194,0.4419,3121.5,3121.1,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765267964195,1.4689,3121.2,3121.1,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765267965197,1.4689,3121.2,3121.1,0.00822563]
["bitfinex-derivatives","ETHF0:USTF0",1765267967595,0.4419,3121.5,3121.1,1.44462563]
["bitfinex-derivatives","ETHF0:USTF0",1765267967802,1.1728,3121.5,3121.4,2.58573709]
["bitfinex-derivatives","ETHF0:USTF0",1765267968600,0.00480391,3121.7,3121.4,2.58573709]
["bitfinex-derivatives","ETHF0:USTF0",1765267968789,0.00480391,3121.7,3121.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765267968989,0.73570391,3121.7,3121.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765267969300,0.00480391,3121.7,3121.6,1.59657]
["bitfinex-derivatives","ETHF0:USTF0",1765267970901,0.00480391,3121.7,3121.6,11.29657]
["bitfinex-derivatives","ETHF0:USTF0",1765267972502,0.73570391,3121.7,3121.6,11.29657]
["bitfinex-derivatives","ETHF0:USTF0",1765267975203,0.00480391,3121.7,3121.6,11.29657]
["bitfinex-derivatives","ETHF0:USTF0",1765267975706,0.73020391,3121.7,3121.6,11.29657]
["bitfinex-derivatives","ETHF0:USTF0",1765267976505,0.00480391,3121.7,3121.6,11.29657]
["bitfinex-derivatives","ETHF0:USTF0",1765267976805,0.73020391,3121.7,3121.6,11.29657]
["bitfinex-derivatives","ETHF0:USTF0",1765267977605,0.00480391,3121.7,3121.6,11.29657]
["bitfinex-derivatives","ETHF0:USTF0",1765267981508,0.73020391,3121.7,3121.6,11.29657]
["bitfinex-derivatives","ETHF0:USTF0",1765267983107,1.4582,3121.5,3121.4,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1765267983303,1.884,3121.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765267983611,1.884,3121.5,3121.4,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1765267984516,0.76650391,3121.7,3121.6,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765267984807,1.46300391,3121.7,3121.6,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765267986103,0.76650391,3121.7,3121.6,1.58257]
["bitfinex-derivatives","ETHF0:USTF0",1765267987014,1.46300391,3121.7,3121.6,1.58257]
["bitfinex-derivatives","ETHF0:USTF0",1765267988215,1.46300391,3121.7,3121.6,0.88557]
["bitfinex-derivatives","ETHF0:USTF0",1765267988916,1.46300391,3121.7,3121.6,1.58257]
["bitfinex-derivatives","ETHF0:USTF0",1765267991109,1.46300391,3121.7,3121.6,0.88557]
["bitfinex-derivatives","ETHF0:USTF0",1765267991411,1.46300391,3121.7,3121.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765267995209,0.76650391,3121.7,3121.6,1.58257]
["bitfinex-derivatives","ETHF0:USTF0",1765267995521,1.8906,3122.5,3122.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765267995819,2.99441885,3122.5,3122.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765267996211,2.99441885,3122.5,3122.4,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765267997320,2.65341334,3122.5,3122.4,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765267998020,1.95691334,3122.5,3122.4,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765267998416,2.65341334,3122.5,3122.4,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765267998722,0.76281334,3122.5,3122.4,2.57173709]
["bitfinex-derivatives","ETHF0:USTF0",1765267999019,1.46300391,3122.8,3122.7,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765267999214,2.56691559,3122.8,3122.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765267999414,0.7617,3122.5,3122.4,2.57173709]
["bitfinex-derivatives","ETHF0:USTF0",1765267999615,1.1875,3122.5,3122.4,2.57173709]
["bitfinex-derivatives","ETHF0:USTF0",1765267999814,1.884,3122.5,3122.4,2.57173709]
["bitfinex-derivatives","ETHF0:USTF0",1765268000014,0.76281334,3122.5,3122.4,2.57173709]
["bitfinex-derivatives","ETHF0:USTF0",1765268000321,1.46300391,3122.8,3122.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765268000618,2.56683335,3122.8,3122.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765268001524,1.52931725,3122.8,3122.7,2.57173709]
["bitfinex-derivatives","ETHF0:USTF0",1765268002018,0.76650391,3122.8,3122.7,2.57173709]
["bitfinex-derivatives","ETHF0:USTF0",1765268003325,1.46300391,3122.8,3122.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765268003519,1.46300391,3122.8,3122.7,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765268004321,1.46300391,3122.8,3122.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765268004520,1.4828,3122.7,3122.6,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765268004722,1.4828,3122.7,3122.6,0.92492]
["bitfinex-derivatives","ETHF0:USTF0",1765268005133,1.4828,3122.7,3122.6,1.69642]
["bitfinex-derivatives","ETHF0:USTF0",1765268005626,1.4828,3122.7,3122.6,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765268010230,4.6906,3122.7,3122.6,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765268012836,4.6906,3122.7,3122.6,2.01887164]
["bitfinex-derivatives","ETHF0:USTF0",1765268013328,4.6906,3122.7,3122.6,1.25407164]
["bitfinex-derivatives","ETHF0:USTF0",1765268014536,4.6906,3122.7,3122.6,2.01887164]
["bitfinex-derivatives","ETHF0:USTF0",1765268014737,4.6906,3122.7,3122.6,1.25407164]
["bitfinex-derivatives","ETHF0:USTF0",1765268015438,4.6906,3122.7,3122.6,2.01887164]
["bitfinex-derivatives","ETHF0:USTF0",1765268016033,4.6906,3122.7,3122.6,1.25407164]
["bitfinex-derivatives","ETHF0:USTF0",1765268017542,4.6906,3122.7,3122.6,2.01887164]
["bitfinex-derivatives","ETHF0:USTF0",1765268017843,4.6906,3122.7,3122.6,1.25407164]
["bitfinex-derivatives","ETHF0:USTF0",1765268021143,4.6906,3122.7,3122.6,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765268024046,4.6906,3122.7,3122.6,1.25407164]
["bitfinex-derivatives","ETHF0:USTF0",1765268024245,4.6906,3122.7,3122.6,2.01887164]
["bitfinex-derivatives","ETHF0:USTF0",1765268024648,4.6906,3122.7,3122.6,1.25407164]
["bitfinex-derivatives","ETHF0:USTF0",1765268025152,5.45251289,3122.7,3122.6,1.25407164]
["bitfinex-derivatives","ETHF0:USTF0",1765268026649,2.24471289,3122.7,3122.6,1.25407164]
["bitfinex-derivatives","ETHF0:USTF0",1765268029552,2.24471289,3122.7,3122.6,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765268032749,2.24471289,3122.7,3122.6,2.79037164]
["bitfinex-derivatives","ETHF0:USTF0",1765268033954,2.24471289,3122.7,3122.6,1.25407164]
["bitfinex-derivatives","ETHF0:USTF0",1765268034654,2.24471289,3122.7,3122.6,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765268035160,2.58645269,3122.7,3122.6,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765268036049,2.58645269,3122.7,3122.6,1.25407164]
["bitfinex-derivatives","ETHF0:USTF0",1765268038363,2.58645269,3122.7,3122.6,2.73157164]
["bitfinex-derivatives","ETHF0:USTF0",1765268039157,2.58645269,3122.7,3122.6,1.96007164]
["bitfinex-derivatives","ETHF0:USTF0",1765268041353,2.24471289,3122.7,3122.6,1.96007164]
["bitfinex-derivatives","ETHF0:USTF0",1765268041558,2.58645963,3122.7,3122.6,1.96007164]
["bitfinex-derivatives","ETHF0:USTF0",1765268042060,2.58645963,3122.7,3122.6,0.14802467]
["bitfinex-derivatives","ETHF0:USTF0",1765268042958,2.58645963,3122.7,3122.6,1.24197631]
["bitfinex-derivatives","ETHF0:USTF0",1765268044157,2.58645963,3122.7,3122.6,0.14802467]
["bitfinex-derivatives","ETHF0:USTF0",1765268048667,2.5864162,3122.7,3122.6,0.14802467]
["bitfinex-derivatives","ETHF0:USTF0",1765268052663,1.5203,3122.3,3122.2,12.635]
["bitfinex-derivatives","ETHF0:USTF0",1765268053168,1.5203,3122.3,3122.2,13.4008]
["bitfinex-derivatives","ETHF0:USTF0",1765268053358,0.77510391,3122.8,3122.7,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765268053562,1.10775895,3122.8,3122.7,2.59255164]
["bitfinex-derivatives","ETHF0:USTF0",1765268053974,2.62805895,3122.8,3122.7,2.59255164]
["bitfinex-derivatives","ETHF0:USTF0",1765268054572,2.62800565,3122.8,3122.7,2.59255164]
["bitfinex-derivatives","ETHF0:USTF0",1765268055863,1.87800565,3122.8,3122.7,2.59255164]
["bitfinex-derivatives","ETHF0:USTF0",1765268056171,1.53632523,3122.8,3122.7,2.59255164]
["bitfinex-derivatives","ETHF0:USTF0",1765268056766,0.77510391,3122.8,3122.7,2.59255164]
["bitfinex-derivatives","ETHF0:USTF0",1765268057268,0.00480391,3122.8,3122.7,2.75267164]
["bitfinex-derivatives","ETHF0:USTF0",1765268060080,0.00480391,3122.8,3122.7,12.45267164]
["bitfinex-derivatives","ETHF0:USTF0",1765268060879,0.77510391,3122.8,3122.7,12.45267164]
["bitfinex-derivatives","ETHF0:USTF0",1765268061075,0.00480391,3122.8,3122.7,12.45267164]
["bitfinex-derivatives","ETHF0:USTF0",1765268061281,0.77510391,3122.8,3122.7,12.45267164]
["bitfinex-derivatives","ETHF0:USTF0",1765268062883,0.00480391,3122.8,3122.7,12.45267164]
["bitfinex-derivatives","ETHF0:USTF0",1765268064983,1.44790391,3122.8,3122.7,12.45267164]
["bitfinex-derivatives","ETHF0:USTF0",1765268065284,0.72650391,3122.8,3122.7,12.45267164]
["bitfinex-derivatives","ETHF0:USTF0",1765268068286,0.00480391,3122.8,3122.7,12.45267164]
["bitfinex-derivatives","ETHF0:USTF0",1765268069382,0.00480391,3122.8,3122.7,11.35872]
["bitfinex-derivatives","ETHF0:USTF0",1765268069586,0.00480391,3122.8,3122.7,12.45267164]
["bitfinex-derivatives","ETHF0:USTF0",1765268070791,0.00480391,3122.8,3122.7,12.50677106]
["bitfinex-derivatives","ETHF0:USTF0",1765268071589,1.48245927,3123.2,3123.1,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765268071786,4.6509,3123.7,3123.6,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765268071997,4.99194985,3123.7,3123.6,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765268072293,4.6509,3123.7,3123.6,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765268072582,4.6509,3123.7,3123.6,1.4917137]
["bitfinex-derivatives","ETHF0:USTF0",1765268072788,4.65432236,3123.7,3123.6,1.4917137]
["bitfinex-derivatives","ETHF0:USTF0",1765268073184,4.65432236,3123.7,3123.6,0.0039137]
["bitfinex-derivatives","ETHF0:USTF0",1765268077693,4.65432236,3123.7,3123.6,0.7633137]
["bitfinex-derivatives","ETHF0:USTF0",1765268077894,4.65432236,3123.7,3123.6,1.4917137]
["bitfinex-derivatives","ETHF0:USTF0",1765268078497,4.65432236,3123.7,3123.6,0.7633137]
["bitfinex-derivatives","ETHF0:USTF0",1765268079295,4.65432236,3123.7,3123.6,0.0039137]
["bitfinex-derivatives","ETHF0:USTF0",1765268080095,1.44652236,3123.7,3123.6,0.0039137]
["bitfinex-derivatives","ETHF0:USTF0",1765268080496,1.44652236,3123.7,3123.6,0.7633137]
["bitfinex-derivatives","ETHF0:USTF0",1765268080695,1.44652236,3123.7,3123.6,1.4917137]
["bitfinex-derivatives","ETHF0:USTF0",1765268081099,1.44652236,3123.7,3123.6,0.7633137]
["bitfinex-derivatives","ETHF0:USTF0",1765268081588,1.44652236,3123.7,3123.6,0.0039137]
["bitfinex-derivatives","ETHF0:USTF0",1765268082203,0.00342236,3123.7,3123.6,2.79983476]
["bitfinex-derivatives","ETHF0:USTF0",1765268082493,0.72512236,3123.7,3123.6,2.79983476]
["bitfinex-derivatives","ETHF0:USTF0",1765268083384,1.44652236,3123.7,3123.6,2.79983476]
["bitfinex-derivatives","ETHF0:USTF0",1765268085297,1.44652236,3123.7,3123.6,0.1639837]
["bitfinex-derivatives","ETHF0:USTF0",1765268086196,1.44652236,3123.7,3123.6,0.0039137]
["bitfinex-derivatives","ETHF0:USTF0",1765268086495,1.44652236,3123.7,3123.6,1.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765268086496,2.54615088,3123.7,3123.6,1.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765268088598,5.75395088,3123.7,3123.6,1.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765268088999,1.8783,3123.0,3122.9,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765268089501,1.8783,3122.5,3122.4,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1765268089701,1.19331887,3123.0,3122.4,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1765268089702,0.4352,3123.0,3122.4,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1765268089892,0.75802403,3123.0,3122.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765268090098,3.9295,3123.1,3123.0,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765268090294,5.40887665,3123.1,3123.0,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765268091403,0.75797665,3123.1,3123.0,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765268091603,1.78389623,3123.4,3123.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1765268091902,2.20095671,3123.4,3122.9,0.16279324]
["bitfinex-derivatives","ETHF0:USTF0",1765268092201,1.1472,3123.0,3122.9,1.64219324]
["bitfinex-derivatives","ETHF0:USTF0",1765268092401,1.894,3123.0,3122.9,1.64219324]
["bitfinex-derivatives","ETHF0:USTF0",1765268095104,1.894,3123.0,3122.9,0.91669324]
["bitfinex-derivatives","ETHF0:USTF0",1765268095306,1.894,3123.0,3122.9,0.16279324]
["bitfinex-derivatives","ETHF0:USTF0",1765268095606,1.894,3123.0,3122.9,0.91669324]
["bitfinex-derivatives","ETHF0:USTF0",1765268095804,1.894,3123.0,3122.9,1.64219324]
["bitfinex-derivatives","ETHF0:USTF0",1765268099809,1.1472,3123.0,3122.9,1.64219324]
["bitfinex-derivatives","ETHF0:USTF0",1765268100307,0.4412,3123.0,3122.9,1.64219324]
["bitfinex-derivatives","ETHF0:USTF0",1765268100612,3.9138,3123.1,3123.0,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765268101303,5.0958,3123.5,3123.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765268101502,6.1942579,3123.5,3123.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765268101908,6.1942579,3123.5,3123.1,1.14805106]
["bitfinex-derivatives","ETHF0:USTF0",1765268101909,0.706,3123.2,3123.1,2.62745106]
["bitfinex-derivatives","ETHF0:USTF0",1765268102314,1.4528,3123.2,3123.1,2.62745106]
["bitfinex-derivatives","ETHF0:USTF0",1765268103315,1.4528,3123.2,3123.1,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765268103814,1.4528,3123.2,3123.1,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1765268104614,0.706,3123.2,3123.1,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1765268104805,0.706,3123.2,3123.1,2.78755106]
["bitfinex-derivatives","ETHF0:USTF0",1765268104806,1.4528,3123.2,3123.1,2.78755106]
["bitfinex-derivatives","ETHF0:USTF0",1765268105506,1.4528,3123.2,3123.1,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765268105812,1.4528,3123.2,3123.1,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1765268107122,1.4528,3123.2,3123.1,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1765268107518,1.65256192,3124.2,3123.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765268107721,0.4412,3125.0,3124.1,1.14805106]
["bitfinex-derivatives","ETHF0:USTF0",1765268108017,0.4551,3125.5,3124.9,1.14805106]
["bitfinex-derivatives","ETHF0:USTF0",1765268108219,0.4551,3125.5,3125.4,1.30803106]
["bitfinex-derivatives","ETHF0:USTF0",1765268108720,0.45888267,3125.5,3125.4,1.31176385]
["bitfinex-derivatives","ETHF0:USTF0",1765268108924,1.22918267,3125.5,3125.4,1.31176385]
["bitfinex-derivatives","ETHF0:USTF0",1765268109223,1.98078267,3125.5,3125.4,1.31176385]
["bitfinex-derivatives","ETHF0:USTF0",1765268110318,1.22918267,3125.5,3125.4,1.31176385]
["bitfinex-derivatives","ETHF0:USTF0",1765268110919,1.98078267,3125.5,3125.4,1.31176385]
["bitfinex-derivatives","ETHF0:USTF0",1765268111919,1.98078267,3125.5,3125.4,0.00373279]
["bitfinex-derivatives","ETHF0:USTF0",1765268112219,1.5219,3124.8,3124.5,1.14805106]
["bitfinex-derivatives","ETHF0:USTF0",1765268112423,1.5219,3124.6,3124.5,1.88985106]
["bitfinex-derivatives","ETHF0:USTF0",1765268112826,1.5219,3124.6,3124.5,1.14805106]
["bitfinex-derivatives","ETHF0:USTF0",1765268113123,1.5219,3124.6,3124.5,2.606125]
["bitfinex-derivatives","ETHF0:USTF0",1765268113529,1.5219,3124.6,3124.5,1.893425]
["bitfinex-derivatives","ETHF0:USTF0",1765268114324,1.5219,3124.6,3124.5,2.606125]
["bitfinex-derivatives","ETHF0:USTF0",1765268116830,1.5219,3124.6,3124.5,1.45807394]
["bitfinex-derivatives","ETHF0:USTF0",1765268117531,1.5219,3124.6,3124.5,0.74537394]
["bitfinex-derivatives","ETHF0:USTF0",1765268121731,1.5219,3124.6,3124.5,1.45807394]
["bitfinex-derivatives","ETHF0:USTF0",1765268122038,1.5219,3124.6,3124.5,0.74537394]
["bitfinex-derivatives","ETHF0:USTF0",1765268122239,1.5219,3124.6,3124.5,1.45807394]
["bitfinex-derivatives","ETHF0:USTF0",1765268122438,0.7703,3124.6,3124.5,1.45807394]
["bitfinex-derivatives","ETHF0:USTF0",1765268123039,4.6991,3124.8,3124.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765268123939,4.6991,3124.8,3124.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765268124140,4.6991,3124.8,3124.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765268124439,4.6991,3124.8,3124.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765268124938,4.6991,3124.8,3124.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765268125341,3.9777,3124.8,3124.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765268125542,4.6991,3124.8,3124.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765268126338,1.4913,3124.8,3124.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765268126537,1.4913,3124.8,3124.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765268127337,1.4913,3124.8,3124.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765268130341,1.4913,3124.8,3124.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765268131642,1.4913,3124.6,3124.5,1.62609394]
["bitfinex-derivatives","ETHF0:USTF0",1765268132547,0.7699,3124.6,3124.5,1.62609394]
["bitfinex-derivatives","ETHF0:USTF0",1765268133846,1.4913,3124.6,3124.5,1.62609394]
["bitfinex-derivatives","ETHF0:USTF0",1765268135132,0.7699,3124.6,3124.5,1.62609394]
["bitfinex-derivatives","ETHF0:USTF0",1765268135534,3.6629,3125.0,3124.5,1.62609394]
["bitfinex-derivatives","ETHF0:USTF0",1765268135941,0.7699,3124.6,3124.5,1.62609394]
["bitfinex-derivatives","ETHF0:USTF0",1765268136646,1.4913,3124.6,3124.5,1.62609394]
["bitfinex-derivatives","ETHF0:USTF0",1765268138645,1.4913,3124.6,3124.5,2.71839682]
["bitfinex-derivatives","ETHF0:USTF0",1765268138841,1.4913,3124.6,3124.5,1.25589682]
["bitfinex-derivatives","ETHF0:USTF0",1765268139651,1.4913,3124.6,3124.5,1.95369682]
["bitfinex-derivatives","ETHF0:USTF0",1765268139949,1.4913,3124.6,3124.5,1.25589682]
["bitfinex-derivatives","ETHF0:USTF0",1765268140150,1.4913,3124.6,3124.5,1.95369682]
["bitfinex-derivatives","ETHF0:USTF0",1765268140352,1.4913,3124.6,3124.5,2.71839682]
["bitfinex-derivatives","ETHF0:USTF0",1765268141848,3.6629,3125.0,3124.5,2.71839682]
["bitfinex-derivatives","ETHF0:USTF0",1765268142049,5.1542,3125.0,3124.9,1.09230288]
["bitfinex-derivatives","ETHF0:USTF0",1765268142245,6.2323261,3125.0,3124.9,1.09230288]
["bitfinex-derivatives","ETHF0:USTF0",1765268144455,0.45888267,3125.5,3124.9,3.80710576]
["bitfinex-derivatives","ETHF0:USTF0",1765268144456,3.2078,3125.4,3124.9,3.80710576]
["bitfinex-derivatives","ETHF0:USTF0",1765268144652,4.6991,3125.4,3125.3,1.79010288]
["bitfinex-derivatives","ETHF0:USTF0",1765268144854,5.77723878,3125.4,3125.3,1.79010288]
["bitfinex-derivatives","ETHF0:USTF0",1765268145455,5.43903302,3125.4,3125.3,1.79010288]
["bitfinex-derivatives","ETHF0:USTF0",1765268146359,5.43903302,3125.4,3125.3,1.09230288]
["bitfinex-derivatives","ETHF0:USTF0",1765268147456,4.6991,3125.4,3125.3,1.09230288]
["bitfinex-derivatives","ETHF0:USTF0",1765268147756,4.6991,3125.4,3125.3,2.55480288]
["bitfinex-derivatives","ETHF0:USTF0",1765268148358,0.45888267,3125.5,3125.4,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765268148359,1.23068267,3125.5,3125.4,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765268148561,1.95208267,3125.5,3125.4,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765268148959,1.23068267,3125.5,3125.4,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765268150260,0.46078267,3125.5,3125.4,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765268150556,1.4913,3125.4,3125.3,1.62248]
["bitfinex-derivatives","ETHF0:USTF0",1765268150753,1.4913,3125.4,3125.3,15.34478288]
["bitfinex-derivatives","ETHF0:USTF0",1765268150953,0.7699,3125.4,3125.3,15.34478288]
["bitfinex-derivatives","ETHF0:USTF0",1765268151162,0.7699,3125.4,3125.3,15.60518859]
["bitfinex-derivatives","ETHF0:USTF0",1765268151560,1.4913,3125.4,3125.3,15.60518859]
["bitfinex-derivatives","ETHF0:USTF0",1765268152758,1.19268267,3125.5,3125.4,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765268154557,0.43468267,3125.5,3125.4,1.62798]
["bitfinex-derivatives","ETHF0:USTF0",1765268154758,0.00378267,3125.5,3125.4,1.62798]
["bitfinex-derivatives","ETHF0:USTF0",1765268156762,0.00378267,3125.5,3125.4,11.32798]
["bitfinex-derivatives","ETHF0:USTF0",1765268158371,0.76120041,3126.2,3126.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765268158662,1.51370041,3126.2,3126.1,14.44450288]
["bitfinex-derivatives","ETHF0:USTF0",1765268159062,1.51370041,3126.2,3126.1,15.18930288]
["bitfinex-derivatives","ETHF0:USTF0",1765268159266,1.51666718,3126.2,3126.1,15.18930288]
["bitfinex-derivatives","ETHF0:USTF0",1765268159861,0.76416718,3126.2,3126.1,15.18930288]
["bitfinex-derivatives","ETHF0:USTF0",1765268160264,1.51666718,3126.2,3126.1,15.18930288]
["bitfinex-derivatives","ETHF0:USTF0",1765268160464,1.51666718,3126.2,3126.1,15.34924288]
["bitfinex-derivatives","ETHF0:USTF0",1765268160665,1.51666718,3126.2,3126.1,12.78894]
["bitfinex-derivatives","ETHF0:USTF0",1765268160966,1.51666718,3126.2,3126.1,13.51214]
["bitfinex-derivatives","ETHF0:USTF0",1765268163266,1.51666718,3126.2,3126.1,14.25694]
["bitfinex-derivatives","ETHF0:USTF0",1765268163570,1.51666718,3126.2,3126.1,13.51214]
["bitfinex-derivatives","ETHF0:USTF0",1765268163878,1.51666718,3126.2,3126.1,14.25694]
["bitfinex-derivatives","ETHF0:USTF0",1765268164170,1.51666718,3126.2,3126.1,13.51214]
["bitfinex-derivatives","ETHF0:USTF0",1765268164473,1.51666718,3126.2,3126.1,12.78894]
["bitfinex-derivatives","ETHF0:USTF0",1765268164868,1.51666718,3126.2,3126.1,13.51214]
["bitfinex-derivatives","ETHF0:USTF0",1765268165568,1.51666718,3126.2,3126.1,14.25694]
["bitfinex-derivatives","ETHF0:USTF0",1765268167174,1.51666718,3126.2,3126.1,13.51214]
["bitfinex-derivatives","ETHF0:USTF0",1765268167575,1.51666718,3126.2,3126.1,14.25694]
["bitfinex-derivatives","ETHF0:USTF0",1765268168170,1.97040391,3126.5,3126.4,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765268168379,3.2078,3126.8,3126.7,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765268168568,4.7238,3126.8,3126.7,1.83050288]
["bitfinex-derivatives","ETHF0:USTF0",1765268168768,1.516,3126.8,3126.7,2.58580288]
["bitfinex-derivatives","ETHF0:USTF0",1765268168969,1.516,3126.8,3126.7,1.09230288]
["bitfinex-derivatives","ETHF0:USTF0",1765268169177,1.516,3126.8,3126.7,1.83050288]
["bitfinex-derivatives","ETHF0:USTF0",1765268169471,1.51971975,3126.8,3126.7,0.00411101]
["bitfinex-derivatives","ETHF0:USTF0",1765268171373,1.516,3126.2,3126.1,1.09230288]
["bitfinex-derivatives","ETHF0:USTF0",1765268172687,1.516,3126.2,3126.1,1.09644415]
["bitfinex-derivatives","ETHF0:USTF0",1765268173668,1.516,3126.2,3126.1,2.58994415]
["bitfinex-derivatives","ETHF0:USTF0",1765268174570,1.516,3126.2,3126.1,1.49764127]
["bitfinex-derivatives","ETHF0:USTF0",1765268174769,1.516,3126.2,3126.1,0.74234127]
["bitfinex-derivatives","ETHF0:USTF0",1765268176186,1.516,3126.2,3126.1,1.49764127]
["bitfinex-derivatives","ETHF0:USTF0",1765268176476,1.964,3126.5,3126.4,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765268176675,0.00371975,3126.8,3126.7,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765268176978,1.51971975,3126.8,3126.7,2.58580288]
["bitfinex-derivatives","ETHF0:USTF0",1765268178079,1.1706,3126.5,3126.4,4.86122]
["bitfinex-derivatives","ETHF0:USTF0",1765268178276,0.72631975,3126.8,3126.7,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765268178580,1.51971975,3126.8,3126.7,2.58580288]
["bitfinex-derivatives","ETHF0:USTF0",1765268179274,0.00371975,3126.8,3126.7,2.58580288]
["bitfinex-derivatives","ETHF0:USTF0",1765268179479,1.51971975,3126.8,3126.7,2.58580288]
["bitfinex-derivatives","ETHF0:USTF0",1765268180578,1.51971975,3126.8,3126.7,1.83050288]
["bitfinex-derivatives","ETHF0:USTF0",1765268181176,1.51971975,3126.8,3126.7,1.09230288]
["bitfinex-derivatives","ETHF0:USTF0",1765268182874,1.4304,3126.6,3126.5,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1765268183178,1.4304,3126.6,3126.5,1.25222288]
["bitfinex-derivatives","ETHF0:USTF0",1765268183382,1.4304,3126.6,3126.5,1.97822288]
["bitfinex-derivatives","ETHF0:USTF0",1765268184777,1.8458,3126.5,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765268184978,1.8458,3126.5,3126.4,4.30010288]
["bitfinex-derivatives","ETHF0:USTF0",1765268185170,1.8458,3126.5,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765268185473,0.4288,3126.5,3126.4,5.73420288]
["bitfinex-derivatives","ETHF0:USTF0",1765268186074,1.138,3126.5,3126.4,5.73420288]
["bitfinex-derivatives","ETHF0:USTF0",1765268186274,0.4288,3126.5,3126.4,5.73420288]
["bitfinex-derivatives","ETHF0:USTF0",1765268186473,2.15875154,3126.8,3126.7,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765268186679,2.15875154,3126.8,3126.7,2.52640288]
["bitfinex-derivatives","ETHF0:USTF0",1765268187068,1.42071975,3126.8,3126.7,2.52640288]
["bitfinex-derivatives","ETHF0:USTF0",1765268187276,0.71291975,3126.8,3126.7,2.52640288]
["bitfinex-derivatives","ETHF0:USTF0",1765268188578,0.00371975,3126.8,3126.7,2.52640288]
["bitfinex-derivatives","ETHF0:USTF0",1765268188771,13.78156392,3128.6,3126.7,2.52640288]
["bitfinex-derivatives","ETHF0:USTF0",1765268188772,1.71226993,3128.1,3127.7,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765268189084,3.2078,3128.4,3127.7,5.73420288]
["bitfinex-derivatives","ETHF0:USTF0",1765268189270,1.417,3128.9,3128.8,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765268189476,1.417,3128.9,3128.8,0.72280123]
["bitfinex-derivatives","ETHF0:USTF0",1765268189671,1.41941901,3128.9,3128.8,3.21128288]
["bitfinex-derivatives","ETHF0:USTF0",1765268189878,0.00241901,3128.9,3128.8,5.73768576]
["bitfinex-derivatives","ETHF0:USTF0",1765268190279,0.9906,3127.6,3127.5,2.28268093]
["bitfinex-derivatives","ETHF0:USTF0",1765268190477,3.2078,3127.6,3127.2,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765268190780,1.15979044,3128.6,3127.9,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765268190781,3.2078,3128.0,3127.9,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765268190987,0.4953,3128.1,3128.0,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765268191281,3.21256864,3128.4,3127.5,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765268191476,3.7031,3128.0,3127.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1765268191682,4.1984,3128.0,3127.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1765268191875,0.4953,3128.1,3128.0,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765268192075,0.9906,3128.1,3128.0,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765268192276,3.70786864,3128.4,3128.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1765268192477,0.9906,3128.1,3128.0,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765268192680,0.4953,3128.1,3128.0,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765268192879,3.21256864,3128.4,3128.0,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765268193076,3.21256864,3128.4,3128.0,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1765268193077,0.9906,3128.1,3128.0,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1765268193788,0.9906,3128.1,3128.0,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765268194988,0.4953,3128.1,3128.0,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765268195188,4.20316864,3128.4,3128.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1765268195387,0.4953,3128.1,3128.0,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765268195792,3.70786864,3128.4,3128.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1765268195985,4.20316864,3128.4,3128.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1765268196387,0.9906,3128.1,3127.6,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1765268196588,9.21256864,3128.4,3127.6,1.43889578]
["bitfinex-derivatives","ETHF0:USTF0",1765268196589,0.9906,3127.7,3127.6,1.43889578]
["bitfinex-derivatives","ETHF0:USTF0",1765268197089,0.4953,3127.7,3127.6,1.43889578]
["bitfinex-derivatives","ETHF0:USTF0",1765268197578,3.21256864,3128.4,3128.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765268197787,0.00241901,3128.9,3128.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765268198086,0.00241901,3128.9,3128.8,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1765268199086,0.99301901,3128.9,3128.8,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1765268199289,0.99301901,3128.9,3128.8,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1765268199489,0.99301901,3128.9,3128.8,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1765268200393,0.99301901,3128.9,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765268200690,0.99301901,3128.9,3128.8,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1765268200891,0.99301901,3128.9,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765268201493,0.99301901,3128.9,3128.8,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1765268201696,0.00241901,3128.9,3128.8,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1765268204786,0.14204823,3129.8,3128.8,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1765268204787,0.14204823,3129.8,3129.3,1.59388]
["bitfinex-derivatives","ETHF0:USTF0",1765268204993,0.63734823,3129.8,3129.7,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765268205290,0.14204823,3129.8,3129.7,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765268205798,0.2508955,3131.0,3129.8,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1765268205799,0.0031955,3131.0,3129.8,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1765268206094,3.7031,3130.7,3130.6,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765268206290,3.2078,3130.7,3130.6,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765268206897,0.00670166,3131.0,3130.6,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765268207094,0.4953,3130.7,3130.6,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765268207297,0.99730166,3131.0,3130.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1765268207490,0.99730166,3131.0,3130.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765268208286,0.9906,3130.6,3130.5,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1765268208486,0.9906,3130.6,3130.0,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1765268208692,0.00670166,3131.0,3130.0,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765268208693,0.4953,3130.1,3130.0,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765268209093,3.2078,3130.3,3130.0,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765268209292,0.4953,3130.1,3130.0,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765268209489,3.2078,3130.3,3130.0,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765268209798,0.9906,3130.1,3130.0,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1765268210093,0.9906,3129.8,3129.5,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1765268210284,4.1984,3129.8,3129.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765268210483,3.7031,3129.8,3129.7,0.72946451]
["bitfinex-derivatives","ETHF0:USTF0",1765268210689,3.2078,3129.8,3129.7,1.43756451]
["bitfinex-derivatives","ETHF0:USTF0",1765268210888,0.4953,3129.8,3129.7,1.43756451]
["bitfinex-derivatives","ETHF0:USTF0",1765268211494,0.9906,3129.8,3129.7,0.72946451]
["bitfinex-derivatives","ETHF0:USTF0",1765268211698,3.2078,3130.2,3129.7,1.43756451]
["bitfinex-derivatives","ETHF0:USTF0",1765268211888,4.1984,3129.8,3129.7,0.00346451]
["bitfinex-derivatives","ETHF0:USTF0",1765268213299,3.2078,3129.8,3129.7,1.04796451]
["bitfinex-derivatives","ETHF0:USTF0",1765268213599,5.327,3129.8,3129.7,0.00346451]
["bitfinex-derivatives","ETHF0:USTF0",1765268214497,3.2078,3129.8,3129.7,2.09296451]
["bitfinex-derivatives","ETHF0:USTF0",1765268214702,3.2078,3130.3,3129.7,2.09296451]
["bitfinex-derivatives","ETHF0:USTF0",1765268214999,1.0544,3129.8,3129.7,2.09296451]
["bitfinex-derivatives","ETHF0:USTF0",1765268215396,0.36085475,3130.1,3129.7,2.09296451]
["bitfinex-derivatives","ETHF0:USTF0",1765268215598,1.11991639,3130.2,3129.7,2.09296451]
["bitfinex-derivatives","ETHF0:USTF0",1765268215803,1.0544,3129.8,3129.7,2.09296451]
["bitfinex-derivatives","ETHF0:USTF0",1765268215994,2.1192,3129.8,3129.7,0.00346451]
["bitfinex-derivatives","ETHF0:USTF0",1765268216200,5.327,3129.8,3129.7,0.00346451]
["bitfinex-derivatives","ETHF0:USTF0",1765268217294,6.44914766,3129.8,3129.7,0.00346451]
["bitfinex-derivatives","ETHF0:USTF0",1765268217604,5.68840946,3129.8,3129.7,0.00346451]
["bitfinex-derivatives","ETHF0:USTF0",1765268218302,6.44986622,3129.8,3129.7,0.00346451]
["bitfinex-derivatives","ETHF0:USTF0",1765268221007,6.44986622,3129.8,3129.7,1.04796451]
["bitfinex-derivatives","ETHF0:USTF0",1765268221508,3.2078,3130.3,3129.7,2.09296451]
["bitfinex-derivatives","ETHF0:USTF0",1765268221706,1.0544,3129.8,3129.7,1.04796451]
["bitfinex-derivatives","ETHF0:USTF0",1765268222004,2.1192,3129.8,3129.7,0.00346451]
["bitfinex-derivatives","ETHF0:USTF0",1765268222700,2.1192,3129.8,3129.7,1.04796451]
["bitfinex-derivatives","ETHF0:USTF0",1765268222900,2.1192,3129.8,3129.7,2.09296451]
["bitfinex-derivatives","ETHF0:USTF0",1765268223312,3.2078,3130.3,3129.7,2.09296451]
["bitfinex-derivatives","ETHF0:USTF0",1765268223502,1.12430507,3130.2,3129.7,2.09296451]
["bitfinex-derivatives","ETHF0:USTF0",1765268223704,1.0544,3129.8,3129.7,2.09296451]
["bitfinex-derivatives","ETHF0:USTF0",1765268223904,2.1192,3129.8,3129.7,2.09296451]
["bitfinex-derivatives","ETHF0:USTF0",1765268224104,2.1192,3129.8,3129.7,0.00346451]
["bitfinex-derivatives","ETHF0:USTF0",1765268224410,2.48145087,3129.8,3129.7,1.04796451]
["bitfinex-derivatives","ETHF0:USTF0",1765268225218,3.24405234,3129.8,3129.7,2.09296451]
["bitfinex-derivatives","ETHF0:USTF0",1765268225505,6.45185234,3129.8,3129.7,0.00346451]
["bitfinex-derivatives","ETHF0:USTF0",1765268228710,2.0311,3129.3,3129.2,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1765268228906,2.39335087,3129.3,3129.2,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1765268229112,3.15595234,3129.3,3129.2,2.05879578]
["bitfinex-derivatives","ETHF0:USTF0",1765268229509,1.12485234,3129.3,3129.2,2.05879578]
["bitfinex-derivatives","ETHF0:USTF0",1765268229708,1.12485234,3129.7,3129.2,2.06194727]
["bitfinex-derivatives","ETHF0:USTF0",1765268230007,1.12485234,3129.6,3129.2,2.06194727]
["bitfinex-derivatives","ETHF0:USTF0",1765268230305,3.15595234,3129.5,3129.4,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1765268230510,2.0311,3129.3,3129.2,1.05084727]
["bitfinex-derivatives","ETHF0:USTF0",1765268230702,2.39335087,3129.3,3129.2,1.05084727]
["bitfinex-derivatives","ETHF0:USTF0",1765268230903,3.15595234,3129.3,3129.2,1.05084727]
["bitfinex-derivatives","ETHF0:USTF0",1765268231710,3.15595234,3129.3,3129.2,0.00794727]
["bitfinex-derivatives","ETHF0:USTF0",1765268232206,3.15595234,3129.3,3129.2,2.06194727]
["bitfinex-derivatives","ETHF0:USTF0",1765268233209,3.15595234,3129.3,3129.2,0.00794727]
["bitfinex-derivatives","ETHF0:USTF0",1765268233710,3.15595234,3129.3,3129.2,1.05084727]
["bitfinex-derivatives","ETHF0:USTF0",1765268233911,3.15595234,3129.3,3129.2,2.06194727]
["bitfinex-derivatives","ETHF0:USTF0",1765268234110,3.15595234,3129.3,3129.2,1.05084727]
["bitfinex-derivatives","ETHF0:USTF0",1765268236013,3.15595234,3129.3,3129.2,0.00794727]
["bitfinex-derivatives","ETHF0:USTF0",1765268236206,2.0311,3128.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765268237113,2.0311,3128.7,3128.6,4.2507]
["bitfinex-derivatives","ETHF0:USTF0",1765268237314,2.0349381,3128.7,3128.6,4.25465281]
["bitfinex-derivatives","ETHF0:USTF0",1765268237712,2.39841633,3128.7,3128.6,5.26575281]
["bitfinex-derivatives","ETHF0:USTF0",1765268238021,3.16358658,3128.7,3128.6,3.21175281]
["bitfinex-derivatives","ETHF0:USTF0",1765268238505,3.16358658,3128.7,3128.6,0.00395281]
["bitfinex-derivatives","ETHF0:USTF0",1765268239308,3.16358658,3128.7,3128.6,1.04685281]
["bitfinex-derivatives","ETHF0:USTF0",1765268240011,3.16358658,3128.7,3128.6,0.00395281]
["bitfinex-derivatives","ETHF0:USTF0",1765268243610,1.9191,3127.9,3127.8,0.98519714]
["bitfinex-derivatives","ETHF0:USTF0",1765268243812,1.9191,3127.9,3127.8,1.92299714]
["bitfinex-derivatives","ETHF0:USTF0",1765268244318,0.9596,3127.9,3127.8,1.92299714]
["bitfinex-derivatives","ETHF0:USTF0",1765268244524,1.9191,3127.9,3127.8,1.92299714]
["bitfinex-derivatives","ETHF0:USTF0",1765268244718,0.9596,3127.9,3127.8,1.92543237]
["bitfinex-derivatives","ETHF0:USTF0",1765268244915,3.2078,3128.3,3127.8,1.92543237]
["bitfinex-derivatives","ETHF0:USTF0",1765268245822,5.1269,3128.3,3128.2,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765268248224,5.1269,3128.3,3128.2,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1765268248621,5.1269,3128.3,3128.2,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765268249423,3.2078,3128.3,3128.2,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765268250712,5.1269,3128.3,3128.2,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765268250911,5.1269,3128.3,3128.0,2.66444]
["bitfinex-derivatives","ETHF0:USTF0",1765268250912,0.9596,3128.1,3128.0,2.66444]
["bitfinex-derivatives","ETHF0:USTF0",1765268251117,4.1674,3128.3,3128.2,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765268251519,5.1269,3128.3,3128.2,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765268252926,0.0038381,3128.7,3128.6,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765268255021,3.81e-05,3128.7,3128.6,2.07961]
["bitfinex-derivatives","ETHF0:USTF0",1765268255627,3.81e-05,3128.7,3128.6,8.07961]
["bitfinex-derivatives","ETHF0:USTF0",1765268256331,3.81e-05,3128.7,3128.6,17.77961]
["bitfinex-derivatives","ETHF0:USTF0",1765268258936,3.81e-05,3128.7,3128.6,11.77961]
["bitfinex-derivatives","ETHF0:USTF0",1765268259233,3.81e-05,3128.7,3128.6,24.48361]
["bitfinex-derivatives","ETHF0:USTF0",1765268260335,3.81e-05,3128.7,3128.6,30.48361]
["bitfinex-derivatives","ETHF0:USTF0",1765268261552,1.12699267,3129.6,3129.5,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765268261731,3.08298823,3130.2,3130.1,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765268261932,7.41757061,3130.2,3130.1,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765268262542,7.42101083,3130.2,3130.1,1.92351267]
["bitfinex-derivatives","ETHF0:USTF0",1765268262746,7.42101083,3130.2,3130.1,0.00371267]
["bitfinex-derivatives","ETHF0:USTF0",1765268266544,1.9191,3129.2,3129.1,5.1276]
["bitfinex-derivatives","ETHF0:USTF0",1765268267350,1.9191,3129.2,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765268267537,1.9191,3129.2,3129.1,3.21124821]
["bitfinex-derivatives","ETHF0:USTF0",1765268270552,5.1269,3129.2,3129.1,0.00344821]
["bitfinex-derivatives","ETHF0:USTF0",1765268271151,5.89555633,3129.2,3129.1,0.00344821]
["bitfinex-derivatives","ETHF0:USTF0",1765268273360,6.25817893,3129.2,3129.1,0.00344821]
["bitfinex-derivatives","ETHF0:USTF0",1765268276358,0.8704,3128.2,3128.1,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1765268276755,1.6901,3128.2,3128.1,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1765268276962,3.2078,3128.8,3128.1,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1765268277260,2.82235141,3128.7,3128.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1765268277559,2.82235141,3128.7,3128.6,1.63531762]
["bitfinex-derivatives","ETHF0:USTF0",1765268277958,2.82235141,3128.7,3128.6,0.80781762]
["bitfinex-derivatives","ETHF0:USTF0",1765268278263,2.82235141,3128.7,3128.6,1.63531762]
["bitfinex-derivatives","ETHF0:USTF0",1765268280568,2.00265141,3128.7,3128.6,1.63531762]
["bitfinex-derivatives","ETHF0:USTF0",1765268280754,1.13225141,3128.7,3128.6,1.63531762]
["bitfinex-derivatives","ETHF0:USTF0",1765268280955,0.87519578,3129.0,3128.9,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1765268281359,1.23820511,3129.0,3128.9,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1765268282064,1.6901,3128.7,3128.6,1.63531762]
["bitfinex-derivatives","ETHF0:USTF0",1765268282258,1.6901,3128.7,3128.6,0.80781762]
["bitfinex-derivatives","ETHF0:USTF0",1765268282754,1.6901,3128.7,3128.6,1.63531762]
["bitfinex-derivatives","ETHF0:USTF0",1765268284265,0.8704,3128.7,3128.6,1.63531762]
["bitfinex-derivatives","ETHF0:USTF0",1765268284864,1.6901,3128.7,3128.6,1.63531762]
["bitfinex-derivatives","ETHF0:USTF0",1765268286160,1.6901,3128.7,3128.6,0.00361762]
["bitfinex-derivatives","ETHF0:USTF0",1765268286372,2.46005228,3128.7,3128.6,0.00361762]
["bitfinex-derivatives","ETHF0:USTF0",1765268286658,2.8232845,3128.7,3128.6,0.00361762]
["bitfinex-derivatives","ETHF0:USTF0",1765268291652,1.5726,3128.2,3128.1,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1765268291857,4.7804,3128.2,3128.1,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1765268292065,1.5726,3128.1,3128.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1765268292264,1.5726,3127.9,3127.8,0.84559714]
["bitfinex-derivatives","ETHF0:USTF0",1765268292466,1.5726,3127.9,3127.8,0.00319714]
["bitfinex-derivatives","ETHF0:USTF0",1765268292666,2.70919115,3127.9,3127.8,0.00658337]
["bitfinex-derivatives","ETHF0:USTF0",1765268300568,1.5726,3127.3,3127.2,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1765268301171,1.5726,3127.3,3127.2,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1765268301566,1.5726,3127.3,3127.2,4.85198754]
["bitfinex-derivatives","ETHF0:USTF0",1765268302071,0.7863,3127.3,3127.2,4.85198754]
["bitfinex-derivatives","ETHF0:USTF0",1765268302273,1.4454,3127.3,3127.2,4.00738754]
["bitfinex-derivatives","ETHF0:USTF0",1765268303669,1.4454,3127.3,3127.2,0.00318754]
["bitfinex-derivatives","ETHF0:USTF0",1765268304068,2.5722134,3127.3,3127.2,0.00318754]
["bitfinex-derivatives","ETHF0:USTF0",1765268304264,5.7800134,3127.3,3127.2,0.00318754]
["bitfinex-derivatives","ETHF0:USTF0",1765268304670,1.3182,3126.8,3126.7,4.5305695]
["bitfinex-derivatives","ETHF0:USTF0",1765268305573,1.3182,3126.8,3126.7,5.3269695]
["bitfinex-derivatives","ETHF0:USTF0",1765268305773,1.3182,3126.8,3126.7,4.53405434]
["bitfinex-derivatives","ETHF0:USTF0",1765268306177,1.3182,3126.8,3126.7,5.33045434]
["bitfinex-derivatives","ETHF0:USTF0",1765268307979,1.3182,3126.8,3126.7,4.53405434]
["bitfinex-derivatives","ETHF0:USTF0",1765268309478,1.3182,3126.8,3126.7,6.08305434]
["bitfinex-derivatives","ETHF0:USTF0",1765268309678,0.6591,3126.8,3126.7,6.08305434]
["bitfinex-derivatives","ETHF0:USTF0",1765268310074,1.3182,3126.8,3126.7,6.08305434]
["bitfinex-derivatives","ETHF0:USTF0",1765268310276,0.6591,3126.8,3126.7,6.08305434]
["bitfinex-derivatives","ETHF0:USTF0",1765268311276,1.32299578,3127.1,3127.0,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1765268311472,2.44801645,3127.1,3127.0,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1765268311674,1.78891645,3127.1,3127.0,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1765268312071,1.02601467,3127.1,3127.0,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1765268312276,0.66389578,3127.1,3127.0,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1765268315482,0.00479578,3127.1,3127.0,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1765268315682,0.66389578,3127.1,3127.0,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1765268316078,1.32299578,3127.1,3127.0,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1765268316284,2.44800294,3127.1,3127.0,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1765268317284,1.78890294,3127.1,3127.0,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1765268317485,0.66389578,3127.1,3127.0,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1765268317791,1.32299578,3127.1,3127.0,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1765268317983,2.44800294,3127.1,3127.0,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1765268320986,2.44800294,3127.1,3127.0,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1765268321284,1.3182,3126.8,3126.7,2.12265434]
["bitfinex-derivatives","ETHF0:USTF0",1765268321478,1.3182,3126.8,3126.7,1.32625434]
["bitfinex-derivatives","ETHF0:USTF0",1765268321679,2.44320716,3126.8,3126.7,1.32625434]
["bitfinex-derivatives","ETHF0:USTF0",1765268324190,2.44320716,3126.8,3126.7,2.12265434]
["bitfinex-derivatives","ETHF0:USTF0",1765268324892,2.44320716,3126.8,3126.7,1.32625434]
["bitfinex-derivatives","ETHF0:USTF0",1765268330290,5.65100716,3126.8,3126.7,1.32625434]
["bitfinex-derivatives","ETHF0:USTF0",1765268332987,5.65100716,3126.8,3126.7,2.12265434]
["bitfinex-derivatives","ETHF0:USTF0",1765268333287,5.65100716,3126.8,3126.7,2.85625434]
["bitfinex-derivatives","ETHF0:USTF0",1765268333990,5.65100716,3126.8,3126.7,2.12265434]
["bitfinex-derivatives","ETHF0:USTF0",1765268335491,5.65100716,3126.8,3126.7,2.85625434]
["bitfinex-derivatives","ETHF0:USTF0",1765268335692,2.44320716,3126.8,3126.7,2.12265434]
["bitfinex-derivatives","ETHF0:USTF0",1765268335893,5.65100716,3126.8,3126.7,2.12265434]
["bitfinex-derivatives","ETHF0:USTF0",1765268336299,4.99190716,3126.8,3126.7,2.85625434]
["bitfinex-derivatives","ETHF0:USTF0",1765268336697,5.55160716,3126.8,3126.7,2.85625434]
["bitfinex-derivatives","ETHF0:USTF0",1765268337093,5.55160716,3126.8,3126.7,2.12265434]
["bitfinex-derivatives","ETHF0:USTF0",1765268337595,5.55160716,3126.8,3126.7,2.85625434]
["bitfinex-derivatives","ETHF0:USTF0",1765268339501,2.34380716,3126.8,3126.7,2.85625434]
["bitfinex-derivatives","ETHF0:USTF0",1765268339698,4.99190716,3126.8,3126.7,2.85625434]
["bitfinex-derivatives","ETHF0:USTF0",1765268340385,4.33280716,3126.8,3126.7,2.85625434]
["bitfinex-derivatives","ETHF0:USTF0",1765268341298,1.12500716,3126.8,3126.7,2.85625434]
["bitfinex-derivatives","ETHF0:USTF0",1765268341690,1.71226993,3127.5,3127.4,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765268341897,4.92006993,3127.6,3127.5,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765268342198,3.9098,3127.6,3127.5,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765268342802,4.6386,3127.6,3127.5,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765268343300,3.2078,3127.6,3127.5,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765268345608,0.00834152,3127.9,3127.8,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765268352124,0.00834152,3127.9,3127.8,1.66165]
["bitfinex-derivatives","ETHF0:USTF0",1765268362319,0.75034152,3127.9,3127.8,1.66165]
["bitfinex-derivatives","ETHF0:USTF0",1765268362524,0.00834152,3127.9,3127.8,1.66165]
["bitfinex-derivatives","ETHF0:USTF0",1765268363522,3.2078,3128.3,3128.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765268363724,3.2078,3128.7,3128.6,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765268363923,3.9498,3129.1,3129.0,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765268364127,3.9498,3129.1,3128.6,4.35376893]
["bitfinex-derivatives","ETHF0:USTF0",1765268364128,0.742,3128.7,3128.6,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765268364730,0.00291615,3128.7,3128.6,1.48371331]
["bitfinex-derivatives","ETHF0:USTF0",1765268364926,1.44861615,3128.7,3128.6,1.48371331]
["bitfinex-derivatives","ETHF0:USTF0",1765268365131,3.95271615,3128.7,3128.6,1.48371331]
["bitfinex-derivatives","ETHF0:USTF0",1765268367632,4.65641615,3128.7,3128.6,1.48371331]
["bitfinex-derivatives","ETHF0:USTF0",1765268369034,3.95271615,3128.7,3128.6,1.48371331]
["bitfinex-derivatives","ETHF0:USTF0",1765268370434,0.74491615,3128.7,3128.6,1.48371331]
["bitfinex-derivatives","ETHF0:USTF0",1765268371130,1.44861615,3128.7,3128.6,1.48371331]
["bitfinex-derivatives","ETHF0:USTF0",1765268371528,0.74491615,3128.7,3128.6,1.48371331]
["bitfinex-derivatives","ETHF0:USTF0",1765268372135,0.00291615,3128.7,3128.6,1.48371331]
["bitfinex-derivatives","ETHF0:USTF0",1765268372335,1.50120841,3128.7,3128.6,1.48371331]
["bitfinex-derivatives","ETHF0:USTF0",1765268373036,0.75920841,3128.7,3128.6,1.48371331]
["bitfinex-derivatives","ETHF0:USTF0",1765268373430,0.00291615,3128.7,3128.6,1.48371331]
["bitfinex-derivatives","ETHF0:USTF0",1765268375030,0.00291615,3128.7,3128.6,1.64352331]
["bitfinex-derivatives","ETHF0:USTF0",1765268375431,1.615e-05,3128.7,3128.6,1.64352331]
["bitfinex-derivatives","ETHF0:USTF0",1765268376136,1.615e-05,3128.7,3128.6,1.89794272]
["bitfinex-derivatives","ETHF0:USTF0",1765268376839,1.615e-05,3128.7,3128.6,2.98737734]
["bitfinex-derivatives","ETHF0:USTF0",1765268377730,1.615e-05,3128.7,3128.6,1.64352331]
["bitfinex-derivatives","ETHF0:USTF0",1765268378037,1.615e-05,3128.7,3128.6,2.73295793]
["bitfinex-derivatives","ETHF0:USTF0",1765268379034,1.615e-05,3128.7,3128.6,1.64352331]
["bitfinex-derivatives","ETHF0:USTF0",1765268379234,1.615e-05,3128.7,3128.6,2.73295793]
["bitfinex-derivatives","ETHF0:USTF0",1765268383038,1.615e-05,3128.7,3128.6,1.64352331]
["bitfinex-derivatives","ETHF0:USTF0",1765268383239,1.615e-05,3128.7,3128.6,2.73295793]
["bitfinex-derivatives","ETHF0:USTF0",1765268388249,1.615e-05,3128.7,3128.6,1.64352331]
["bitfinex-derivatives","ETHF0:USTF0",1765268388542,1.615e-05,3128.7,3128.6,2.73295793]
["bitfinex-derivatives","ETHF0:USTF0",1765268400452,1.615e-05,3128.7,3128.6,12.64581331]
["bitfinex-derivatives","ETHF0:USTF0",1765268400453,2.59975077,3128.7,3128.6,12.64581331]
["bitfinex-derivatives","ETHF0:USTF0",1765268400652,3.70936939,3128.7,3128.6,0.00381331]
["bitfinex-derivatives","ETHF0:USTF0",1765268400847,3.70936939,3128.7,3128.6,1.39901331]
["bitfinex-derivatives","ETHF0:USTF0",1765268400848,1.10963477,3128.7,3128.6,1.39901331]
["bitfinex-derivatives","ETHF0:USTF0",1765268401054,1.10963477,3128.7,3128.6,14.04001331]
["bitfinex-derivatives","ETHF0:USTF0",1765268402255,1.87673477,3128.7,3128.6,14.04001331]
["bitfinex-derivatives","ETHF0:USTF0",1765268402452,2.61993477,3128.7,3128.6,14.04001331]
["bitfinex-derivatives","ETHF0:USTF0",1765268402756,1.10963477,3128.7,3128.6,14.04001331]
["bitfinex-derivatives","ETHF0:USTF0",1765268403560,1.87673477,3128.7,3128.6,14.04001331]
["bitfinex-derivatives","ETHF0:USTF0",1765268403965,2.62041299,3128.7,3128.6,14.04001331]
["bitfinex-derivatives","ETHF0:USTF0",1765268404770,2.62041299,3128.7,3128.6,0.00381331]
["bitfinex-derivatives","ETHF0:USTF0",1765268404961,2.62041299,3128.7,3128.3,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1765268404962,1.5103,3128.4,3128.3,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1765268405264,0.7671,3127.6,3127.5,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1765268405968,0.7671,3127.6,3127.5,1.84129342]
["bitfinex-derivatives","ETHF0:USTF0",1765268406164,0.7671,3127.7,3127.6,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1765268406564,1.1201831,3127.8,3127.7,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1765268407162,1.8633831,3127.8,3127.7,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1765268407357,2.26740812,3127.8,3127.7,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1765268408166,1.5103,3127.8,3127.7,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1765268408666,1.4508,3127.6,3127.5,0.74429342]
["bitfinex-derivatives","ETHF0:USTF0",1765268409272,1.4508,3127.6,3127.5,1.95629342]
["bitfinex-derivatives","ETHF0:USTF0",1765268411660,1.4508,3127.6,3127.5,0.00409342]
["bitfinex-derivatives","ETHF0:USTF0",1765268412576,4.6586,3127.6,3127.5,0.74429342]
["bitfinex-derivatives","ETHF0:USTF0",1765268413766,4.6586,3127.6,3127.5,0.00409342]
["bitfinex-derivatives","ETHF0:USTF0",1765268415676,5.41349051,3127.6,3127.5,0.00409342]
["bitfinex-derivatives","ETHF0:USTF0",1765268417474,4.6586,3127.6,3127.5,0.00409342]
["bitfinex-derivatives","ETHF0:USTF0",1765268420386,3.2078,3128.0,3127.9,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765268420572,3.2078,3128.0,3127.5,0.62006342]
["bitfinex-derivatives","ETHF0:USTF0",1765268420573,4.6586,3128.0,3127.5,0.62006342]
["bitfinex-derivatives","ETHF0:USTF0",1765268420772,4.6586,3128.0,3127.5,2.11616342]
["bitfinex-derivatives","ETHF0:USTF0",1765268420773,0.7336,3127.6,3127.5,2.11616342]
["bitfinex-derivatives","ETHF0:USTF0",1765268421375,4.6586,3128.0,3127.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765268421882,4.6586,3128.0,3127.9,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765268423179,5.41366205,3128.0,3127.9,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765268425382,5.76577494,3128.0,3127.9,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765268425884,5.76577494,3128.0,3127.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765268427284,5.76577494,3128.0,3127.5,0.62006342]
["bitfinex-derivatives","ETHF0:USTF0",1765268427475,2.19386205,3127.9,3127.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765268427677,2.19386205,3127.9,3127.8,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765268428177,2.54632009,3127.9,3127.8,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765268433186,0.7247,3127.6,3127.5,2.13546342]
["bitfinex-derivatives","ETHF0:USTF0",1765268433586,1.4388,3127.6,3127.5,0.16396342]
["bitfinex-derivatives","ETHF0:USTF0",1765268434087,0.7247,3127.6,3127.5,2.12116342]
["bitfinex-derivatives","ETHF0:USTF0",1765268434290,0.7247,3127.6,3127.5,1.36366342]
["bitfinex-derivatives","ETHF0:USTF0",1765268434291,2.19386205,3127.6,3127.5,1.36366342]
["bitfinex-derivatives","ETHF0:USTF0",1765268434484,1.4388,3127.6,3127.5,2.12116342]
["bitfinex-derivatives","ETHF0:USTF0",1765268435184,1.47976205,3127.7,3127.6,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765268435386,2.19386205,3127.7,3127.6,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765268435588,1.79223293,3127.7,3127.6,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765268435886,2.54729498,3127.7,3127.6,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765268436577,1.83319498,3127.7,3127.6,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765268436777,1.07813293,3127.7,3127.6,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765268436981,0.7247,3127.7,3127.6,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765268437188,1.07813293,3127.8,3127.7,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765268437390,1.79223293,3127.8,3127.7,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765268437590,2.54729498,3127.8,3127.7,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765268443796,1.10849498,3127.8,3127.7,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765268444094,1.10849498,3127.9,3127.8,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765268446393,4.6466,3128.2,3128.1,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765268446592,5.75509498,3128.2,3128.1,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765268452194,2.54729498,3128.2,3128.1,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765268452394,5.75509498,3128.2,3128.1,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765268453304,5.75509498,3128.2,3128.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765268453993,5.75509498,3128.2,3128.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765268454289,5.75509498,3128.2,3128.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765268454493,5.75509498,3128.2,3128.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765268454494,1.4406,3128.1,3128.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765268454696,2.54909498,3128.1,3128.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765268456807,2.54909498,3128.1,3128.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765268457506,1.81229498,3128.1,3128.0,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1765268457708,1.10849498,3128.1,3128.0,2.04084]
["bitfinex-derivatives","ETHF0:USTF0",1765268458101,2.54909498,3128.5,3128.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765268458301,1.4406,3128.1,3128.0,2.04084]
["bitfinex-derivatives","ETHF0:USTF0",1765268458700,2.54909498,3128.1,3128.0,2.04084]
["bitfinex-derivatives","ETHF0:USTF0",1765268459212,2.54909498,3128.1,3128.0,0.88074]
["bitfinex-derivatives","ETHF0:USTF0",1765268460017,2.54909498,3128.1,3128.0,1.60984]
["bitfinex-derivatives","ETHF0:USTF0",1765268460214,2.54909498,3128.1,3128.0,0.88074]
["bitfinex-derivatives","ETHF0:USTF0",1765268460615,2.54909498,3128.1,3128.0,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1765268461812,2.54909498,3128.1,3128.0,2.04084]
["bitfinex-derivatives","ETHF0:USTF0",1765268462012,2.54909498,3128.1,3128.0,0.88074]
["bitfinex-derivatives","ETHF0:USTF0",1765268462219,2.54909498,3128.1,3128.0,1.60984]
["bitfinex-derivatives","ETHF0:USTF0",1765268462519,2.54909498,3128.1,3128.0,2.06914]
["bitfinex-derivatives","ETHF0:USTF0",1765268462908,2.54909498,3128.1,3128.0,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1765268463621,1.4241,3127.6,3127.5,0.00409342]
["bitfinex-derivatives","ETHF0:USTF0",1765268464322,2.53259498,3127.6,3127.5,0.00409342]
["bitfinex-derivatives","ETHF0:USTF0",1765268472831,5.74039498,3127.6,3127.5,0.00409342]
["bitfinex-derivatives","ETHF0:USTF0",1765268474431,5.74039498,3127.6,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765268474432,1.4241,3126.8,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765268474925,2.17916205,3126.8,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765268475330,1.4241,3126.8,3126.7,3.21088945]
["bitfinex-derivatives","ETHF0:USTF0",1765268476133,1.4241,3126.8,3126.7,0.00308945]
["bitfinex-derivatives","ETHF0:USTF0",1765268479040,1.7765263,3126.8,3126.7,0.00308945]
["bitfinex-derivatives","ETHF0:USTF0",1765268479234,2.53295016,3126.8,3126.7,0.00308945]
["bitfinex-derivatives","ETHF0:USTF0",1765268482435,2.18052386,3126.8,3126.7,1.42978945]
["bitfinex-derivatives","ETHF0:USTF0",1765268482642,1.4241,3126.8,3126.7,1.42978945]
["bitfinex-derivatives","ETHF0:USTF0",1765268483836,4.67929578,3127.1,3127.0,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765268484035,5.78786589,3127.1,3127.0,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765268484238,5.78786589,3127.1,3127.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765268484736,0.7615,3126.8,3126.7,1.47478945]
["bitfinex-derivatives","ETHF0:USTF0",1765268491352,1.4667,3126.8,3126.7,0.75708945]
["bitfinex-derivatives","ETHF0:USTF0",1765268491648,2.2234984,3126.8,3126.7,1.47478945]
["bitfinex-derivatives","ETHF0:USTF0",1765268492153,2.57631254,3126.8,3126.7,1.47478945]
["bitfinex-derivatives","ETHF0:USTF0",1765268494151,1.87111254,3126.8,3126.7,1.47478945]
["bitfinex-derivatives","ETHF0:USTF0",1765268494547,1.11431414,3126.8,3126.7,1.47478945]
["bitfinex-derivatives","ETHF0:USTF0",1765268494753,0.7615,3126.8,3126.7,1.47478945]
["bitfinex-derivatives","ETHF0:USTF0",1765268494956,1.4667,3126.8,3126.7,1.47478945]
["bitfinex-derivatives","ETHF0:USTF0",1765268495450,2.57631254,3126.8,3126.7,1.47478945]
["bitfinex-derivatives","ETHF0:USTF0",1765268499051,1.10961254,3126.8,3126.7,2.56592795]
["bitfinex-derivatives","ETHF0:USTF0",1765268499254,1.10961254,3126.9,3126.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765268499449,0.7567984,3126.9,3126.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765268500157,0.7567984,3126.9,3126.8,1.63161]
["bitfinex-derivatives","ETHF0:USTF0",1765268501062,3.2078,3127.0,3126.9,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765268501259,3.2078,3127.0,3126.9,2.5628385]
["bitfinex-derivatives","ETHF0:USTF0",1765268502655,4.6745,3127.0,3126.9,2.5628385]
["bitfinex-derivatives","ETHF0:USTF0",1765268502962,3.9693,3127.0,3126.9,2.5628385]
["bitfinex-derivatives","ETHF0:USTF0",1765268504262,5.43365612,3127.0,3126.9,2.5628385]
["bitfinex-derivatives","ETHF0:USTF0",1765268504958,4.72845612,3127.0,3126.9,2.5628385]
["bitfinex-derivatives","ETHF0:USTF0",1765268505257,4.72845612,3127.0,3126.9,2.7227385]
["bitfinex-derivatives","ETHF0:USTF0",1765268505765,5.43365612,3127.0,3126.9,2.7227385]
["bitfinex-derivatives","ETHF0:USTF0",1765268506766,5.43365612,3127.0,3126.9,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1765268507968,2.22585612,3127.0,3126.9,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1765268508462,2.22585612,3127.0,3126.9,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1765268508665,2.64415612,3127.0,3126.9,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1765268508863,2.9974055,3127.0,3126.9,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1765268509763,1.4667,3126.8,3126.7,0.00308945]
["bitfinex-derivatives","ETHF0:USTF0",1765268510066,5.43365612,3126.8,3126.7,0.00308945]
["bitfinex-derivatives","ETHF0:USTF0",1765268510366,5.7869055,3126.8,3126.7,0.00308945]
["bitfinex-derivatives","ETHF0:USTF0",1765268512264,5.7869055,3126.8,3126.2,0.00319877]
["bitfinex-derivatives","ETHF0:USTF0",1765268512265,1.5324,3126.3,3126.2,0.00319877]
["bitfinex-derivatives","ETHF0:USTF0",1765268512461,1.5324,3125.9,3125.6,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1765268512663,4.7402,3125.9,3125.6,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1765268512860,5.49935612,3125.9,3125.6,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1765268513155,5.5028168,3125.9,3125.8,4.95220861]
["bitfinex-derivatives","ETHF0:USTF0",1765268513360,4.74366068,3125.9,3125.8,4.95220861]
["bitfinex-derivatives","ETHF0:USTF0",1765268515964,4.74366068,3125.9,3125.8,5.66460861]
["bitfinex-derivatives","ETHF0:USTF0",1765268517471,4.74366068,3125.9,3125.8,6.42810861]
["bitfinex-derivatives","ETHF0:USTF0",1765268518663,4.74366068,3125.9,3125.8,5.66460861]
["bitfinex-derivatives","ETHF0:USTF0",1765268519874,4.74366068,3125.9,3125.8,6.42810861]
["bitfinex-derivatives","ETHF0:USTF0",1765268521472,4.74366068,3125.9,3125.8,5.66460861]
["bitfinex-derivatives","ETHF0:USTF0",1765268521661,4.74366068,3125.9,3125.8,4.95220861]
["bitfinex-derivatives","ETHF0:USTF0",1765268522065,5.83479918,3125.9,3125.8,0.00320861]
["bitfinex-derivatives","ETHF0:USTF0",1765268522269,6.94686366,3125.9,3125.8,0.00320861]
["bitfinex-derivatives","ETHF0:USTF0",1765268526475,5.85572516,3125.9,3125.8,0.00320861]
["bitfinex-derivatives","ETHF0:USTF0",1765268529175,5.50313265,3125.9,3125.8,0.00320861]
["bitfinex-derivatives","ETHF0:USTF0",1765268532175,5.85523158,3125.9,3125.8,0.00320861]
["bitfinex-derivatives","ETHF0:USTF0",1765268532471,5.50313265,3125.9,3125.8,1.45050861]
["bitfinex-derivatives","ETHF0:USTF0",1765268532878,5.50313265,3125.9,3125.8,0.70780861]
["bitfinex-derivatives","ETHF0:USTF0",1765268533176,5.50313265,3125.9,3125.8,0.00320861]
["bitfinex-derivatives","ETHF0:USTF0",1765268534279,5.85537994,3125.9,3125.8,0.00320861]
["bitfinex-derivatives","ETHF0:USTF0",1765268537678,5.85537994,3125.9,3125.8,0.70780861]
["bitfinex-derivatives","ETHF0:USTF0",1765268538086,4.32297994,3125.9,3125.8,2.54164711]
["bitfinex-derivatives","ETHF0:USTF0",1765268538292,3.21126068,3125.9,3125.8,2.54164711]
["bitfinex-derivatives","ETHF0:USTF0",1765268538495,3.21126068,3125.9,3125.8,2.70160711]
["bitfinex-derivatives","ETHF0:USTF0",1765268538891,0.00346068,3125.9,3125.8,2.70160711]
["bitfinex-derivatives","ETHF0:USTF0",1765268545099,1.49046068,3125.9,3125.8,1.61046861]
["bitfinex-derivatives","ETHF0:USTF0",1765268545301,1.49046068,3125.9,3125.8,4.81826861]
["bitfinex-derivatives","ETHF0:USTF0",1765268545597,1.49046068,3125.9,3125.8,1.61046861]
["bitfinex-derivatives","ETHF0:USTF0",1765268547404,1.49046068,3125.9,3125.8,0.16316861]
["bitfinex-derivatives","ETHF0:USTF0",1765268547595,4.69826068,3125.9,3125.8,0.00320861]
["bitfinex-derivatives","ETHF0:USTF0",1765268547897,5.8136105,3125.9,3125.8,0.00320861]
["bitfinex-derivatives","ETHF0:USTF0",1765268548399,5.81362105,3125.9,3125.8,0.00320861]
["bitfinex-derivatives","ETHF0:USTF0",1765268548597,1.4252,3125.2,3125.1,0.92049]
["bitfinex-derivatives","ETHF0:USTF0",1765268549196,1.4252,3125.2,3125.1,1.64939]
["bitfinex-derivatives","ETHF0:USTF0",1765268549600,1.4252,3125.2,3125.1,1.65301992]
["bitfinex-derivatives","ETHF0:USTF0",1765268550201,1.4252,3125.2,3125.1,0.16361992]
["bitfinex-derivatives","ETHF0:USTF0",1765268553407,1.4252,3125.2,3125.1,0.00362992]
["bitfinex-derivatives","ETHF0:USTF0",1765268554508,1.4252,3124.7,3124.6,1.49260041]
["bitfinex-derivatives","ETHF0:USTF0",1765268554902,1.4252,3124.7,3124.6,0.00320041]
["bitfinex-derivatives","ETHF0:USTF0",1765268555108,1.4252,3124.7,3124.6,1.49260041]
["bitfinex-derivatives","ETHF0:USTF0",1765268555610,1.4252,3124.7,3124.6,1.4959352]
["bitfinex-derivatives","ETHF0:USTF0",1765268558006,1.4252,3124.7,3124.6,0.7670352]
["bitfinex-derivatives","ETHF0:USTF0",1765268558310,2.5163385,3124.7,3124.6,0.0065352]
["bitfinex-derivatives","ETHF0:USTF0",1765268558714,1.4252,3124.7,3124.6,0.0065352]
["bitfinex-derivatives","ETHF0:USTF0",1765268560312,1.4252,3124.1,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765268560512,0.7142,3123.1,3123.0,0.92380205]
["bitfinex-derivatives","ETHF0:USTF0",1765268560709,1.4252,3123.1,3123.0,0.92380205]
["bitfinex-derivatives","ETHF0:USTF0",1765268560909,1.4252,3123.1,3123.0,1.65270205]
["bitfinex-derivatives","ETHF0:USTF0",1765268561312,0.71510316,3123.1,3123.0,2.11938926]
["bitfinex-derivatives","ETHF0:USTF0",1765268561615,0.00410316,3123.1,3123.0,3.26698601]
["bitfinex-derivatives","ETHF0:USTF0",1765268562014,0.00410316,3123.1,3123.0,9.26698601]
["bitfinex-derivatives","ETHF0:USTF0",1765268562215,0.00479578,3123.4,3123.3,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765268562722,0.00479578,3123.4,3123.3,2.79708675]
["bitfinex-derivatives","ETHF0:USTF0",1765268562926,3.2078,3123.9,3123.8,1.64946]
["bitfinex-derivatives","ETHF0:USTF0",1765268563117,3.92269509,3123.9,3123.8,1.64946]
["bitfinex-derivatives","ETHF0:USTF0",1765268563315,4.63689509,3123.9,3123.8,1.64946]
["bitfinex-derivatives","ETHF0:USTF0",1765268563821,3.21169509,3123.9,3123.8,1.64946]
["bitfinex-derivatives","ETHF0:USTF0",1765268564017,0.00389509,3123.9,3123.8,1.64946]
["bitfinex-derivatives","ETHF0:USTF0",1765268564216,0.00389509,3123.9,3123.8,2.79705675]
["bitfinex-derivatives","ETHF0:USTF0",1765268564718,0.00389509,3123.9,3123.8,1.64946]
["bitfinex-derivatives","ETHF0:USTF0",1765268565116,1.42909509,3123.9,3123.8,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1765268565818,1.42909509,3123.9,3123.5,3.67599578]
["bitfinex-derivatives","ETHF0:USTF0",1765268565819,1.4252,3123.6,3123.5,4.43649578]
["bitfinex-derivatives","ETHF0:USTF0",1765268566017,1.4252,3123.6,3123.5,3.97309578]
["bitfinex-derivatives","ETHF0:USTF0",1765268566520,1.4252,3123.6,3123.5,5.16539578]
["bitfinex-derivatives","ETHF0:USTF0",1765268568516,0.71489509,3123.9,3123.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1765268568724,1.42909509,3123.9,3123.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765268568923,1.42909509,3123.9,3123.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1765268570524,1.4252,3123.6,3123.5,5.16539578]
["bitfinex-derivatives","ETHF0:USTF0",1765268572025,0.711,3123.6,3123.5,5.16539578]
["bitfinex-derivatives","ETHF0:USTF0",1765268573125,1.4131,3123.6,3123.5,5.16539578]
["bitfinex-derivatives","ETHF0:USTF0",1765268574820,1.4131,3123.6,3123.5,3.21259578]
["bitfinex-derivatives","ETHF0:USTF0",1765268575021,1.4131,3123.6,3123.5,3.96849578]
["bitfinex-derivatives","ETHF0:USTF0",1765268575218,1.4131,3123.6,3123.5,3.21259578]
["bitfinex-derivatives","ETHF0:USTF0",1765268575422,1.4131,3123.6,3123.5,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1765268576832,1.4548,3123.1,3123.0,3.21428926]
["bitfinex-derivatives","ETHF0:USTF0",1765268579526,1.4548,3123.1,3123.0,3.97018926]
["bitfinex-derivatives","ETHF0:USTF0",1765268579934,1.4548,3123.1,3123.0,4.73958926]
["bitfinex-derivatives","ETHF0:USTF0",1765268580831,1.4548,3123.5,3123.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1765268581028,1.86371899,3123.8,3123.7,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1765268581230,1.4548,3123.8,3123.7,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1765268581533,1.4548,3123.8,3123.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1765268581733,1.4548,3123.6,3123.5,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1765268582435,0.75926651,3123.8,3123.5,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1765268582627,0.00389509,3123.9,3123.8,1.62668]
["bitfinex-derivatives","ETHF0:USTF0",1765268583926,1.48429509,3123.9,3123.8,1.62668]
["bitfinex-derivatives","ETHF0:USTF0",1765268584326,0.00389509,3123.9,3123.8,1.62668]
["bitfinex-derivatives","ETHF0:USTF0",1765268595840,0.00389509,3123.9,3123.5,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765268595841,0.756,3123.2,3123.1,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765268596046,3.2078,3123.2,3123.1,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765268596834,4.6882,3123.8,3123.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1765268597040,5.80281209,3123.8,3123.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1765268598651,5.07841209,3123.8,3123.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765268599047,5.80281209,3123.8,3123.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765268600247,5.80281209,3123.8,3123.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1765268600447,5.80281209,3123.8,3123.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765268600849,5.80361632,3123.8,3123.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765268601348,5.80361632,3123.8,3123.5,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765268601349,1.4804,3123.6,3123.5,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765268601744,2.24267785,3123.6,3123.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1765268601945,2.59578267,3123.6,3123.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1765268602145,2.24267785,3123.6,3123.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765268602452,2.22837785,3123.6,3123.5,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765268602746,0.756,3123.6,3123.5,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765268603249,1.4661,3123.6,3123.5,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765268603652,2.22833495,3123.6,3123.5,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765268603854,2.58143155,3123.6,3123.5,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765268605153,2.22833495,3123.6,3123.5,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765268605354,2.58139581,3123.6,3123.5,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765268605553,2.22833495,3123.6,3123.5,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765268607355,1.4485,3123.5,3123.4,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1765268607850,0.7384,3123.5,3123.4,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1765268608554,1.09152886,3123.6,3123.5,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1765268608755,1.80162886,3123.6,3123.5,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1765268608956,1.50075197,3123.6,3123.5,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1765268609144,0.7384,3123.6,3123.5,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1765268609353,1.50075197,3123.7,3123.6,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1765268609656,1.8539951,3123.7,3123.6,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1765268610559,1.1155951,3123.7,3123.6,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1765268612151,1.1155951,3123.7,3123.6,4.78099]
["bitfinex-derivatives","ETHF0:USTF0",1765268612455,0.00389509,3123.9,3123.8,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1765268612657,0.00389509,3123.9,3123.8,2.56114646]
["bitfinex-derivatives","ETHF0:USTF0",1765268615858,0.74229509,3123.9,3123.8,2.56114646]
["bitfinex-derivatives","ETHF0:USTF0",1765268616059,0.74229509,3123.9,3123.8,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1765268616558,0.00389509,3123.9,3123.8,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1765268618773,0.00389509,3123.9,3123.8,2.50606929]
["bitfinex-derivatives","ETHF0:USTF0",1765268619573,0.00389509,3123.9,3123.8,2.66614929]
["bitfinex-derivatives","ETHF0:USTF0",1765268621271,0.74229509,3123.9,3123.8,2.66614929]
["bitfinex-derivatives","ETHF0:USTF0",1765268621481,1.45239509,3123.9,3123.8,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765268621872,2.21474706,3123.9,3123.8,1.57318]
["bitfinex-derivatives","ETHF0:USTF0",1765268622372,0.00389509,3123.9,3123.8,2.66614929]
["bitfinex-derivatives","ETHF0:USTF0",1765268622571,1.45239509,3123.9,3123.8,1.57318]
["bitfinex-derivatives","ETHF0:USTF0",1765268623175,1.50464706,3123.9,3123.8,1.57318]
["bitfinex-derivatives","ETHF0:USTF0",1765268624177,0.74229509,3123.9,3123.8,1.57318]
["bitfinex-derivatives","ETHF0:USTF0",1765268625379,1.45239509,3123.9,3123.8,1.57318]
["bitfinex-derivatives","ETHF0:USTF0",1765268625773,1.80582378,3123.9,3123.8,1.57318]
["bitfinex-derivatives","ETHF0:USTF0",1765268625972,2.56817575,3123.9,3123.8,1.57318]
["bitfinex-derivatives","ETHF0:USTF0",1765268626283,1.85807575,3123.9,3123.8,1.57318]
["bitfinex-derivatives","ETHF0:USTF0",1765268627583,1.09572378,3123.9,3123.8,1.57318]
["bitfinex-derivatives","ETHF0:USTF0",1765268629582,0.35732378,3123.9,3123.8,1.57318]
["bitfinex-derivatives","ETHF0:USTF0",1765268629783,0.00389509,3123.9,3123.8,1.57318]
["bitfinex-derivatives","ETHF0:USTF0",1765268630181,0.74229509,3123.9,3123.8,1.57318]
["bitfinex-derivatives","ETHF0:USTF0",1765268630678,0.35732378,3123.9,3123.8,1.57318]
["bitfinex-derivatives","ETHF0:USTF0",1765268630880,0.00389509,3123.9,3123.8,1.57318]
["bitfinex-derivatives","ETHF0:USTF0",1765268633489,1.4675,3123.5,3123.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765268633680,2.58254015,3123.5,3123.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765268634386,2.58254015,3123.5,3123.4,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765268637790,5.79034015,3123.5,3123.4,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765268639089,1.4675,3123.2,3123.1,1.65931]
["bitfinex-derivatives","ETHF0:USTF0",1765268639390,0.7716,3123.2,3123.1,1.65931]
["bitfinex-derivatives","ETHF0:USTF0",1765268639697,4.6753,3123.5,3123.4,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765268639890,5.789641,3123.5,3123.4,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765268640293,1.4675,3123.2,3123.1,1.98177929]
["bitfinex-derivatives","ETHF0:USTF0",1765268640482,3.9794,3123.5,3123.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765268640781,5.79009348,3123.5,3123.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765268641491,5.79009348,3123.5,3123.4,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765268641688,1.4675,3123.2,3123.1,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1765268642095,2.22842379,3123.2,3123.1,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1765268642288,2.58192013,3123.2,3123.1,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1765268642488,2.58192013,3123.2,3123.1,0.88881]
["bitfinex-derivatives","ETHF0:USTF0",1765268643392,2.58192013,3123.2,3123.1,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1765268645792,2.58192013,3123.2,3123.1,1.59981]
["bitfinex-derivatives","ETHF0:USTF0",1765268646085,2.58192013,3123.2,3123.1,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1765268646887,2.58192013,3123.2,3123.1,0.86101]
["bitfinex-derivatives","ETHF0:USTF0",1765268647087,2.22842379,3123.2,3123.1,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1765268648194,2.22842379,3123.2,3123.1,0.86101]
["bitfinex-derivatives","ETHF0:USTF0",1765268648395,2.22842379,3123.2,3123.1,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1765268648690,2.22842379,3123.2,3122.8,3.08360239]
["bitfinex-derivatives","ETHF0:USTF0",1765268648691,1.5092,3122.9,3122.8,3.08360239]
["bitfinex-derivatives","ETHF0:USTF0",1765268648883,3.36174686,3122.9,3122.8,3.05899487]
["bitfinex-derivatives","ETHF0:USTF0",1765268649086,2.26877757,3122.9,3122.8,3.05899487]
["bitfinex-derivatives","ETHF0:USTF0",1765268649286,1.5092,3122.9,3122.8,3.05899487]
["bitfinex-derivatives","ETHF0:USTF0",1765268649791,0.7453,3122.9,3122.8,4.50176688]
["bitfinex-derivatives","ETHF0:USTF0",1765268650491,1.5092,3122.9,3122.8,3.76296688]
["bitfinex-derivatives","ETHF0:USTF0",1765268651094,1.5092,3122.9,3122.8,4.50176688]
["bitfinex-derivatives","ETHF0:USTF0",1765268651281,1.5092,3122.9,3122.8,3.76296688]
["bitfinex-derivatives","ETHF0:USTF0",1765268652486,1.5092,3122.9,3122.8,4.50176688]
["bitfinex-derivatives","ETHF0:USTF0",1765268653199,4.71546929,3123.5,3122.8,5.59473617]
["bitfinex-derivatives","ETHF0:USTF0",1765268653496,0.7453,3122.9,3122.8,5.59473617]
["bitfinex-derivatives","ETHF0:USTF0",1765268653698,1.5092,3122.9,3122.8,5.59473617]
["bitfinex-derivatives","ETHF0:USTF0",1765268653993,1.5092,3122.9,3122.8,4.50176688]
["bitfinex-derivatives","ETHF0:USTF0",1765268654394,0.7453,3122.9,3122.8,4.50176688]
["bitfinex-derivatives","ETHF0:USTF0",1765268654700,4.717,3122.9,3122.8,0.00307201]
["bitfinex-derivatives","ETHF0:USTF0",1765268654900,5.47615543,3122.9,3122.8,0.00307201]
["bitfinex-derivatives","ETHF0:USTF0",1765268655394,5.47615543,3122.9,3122.8,0.70397201]
["bitfinex-derivatives","ETHF0:USTF0",1765268655688,5.47615543,3122.9,3122.8,1.44277201]
["bitfinex-derivatives","ETHF0:USTF0",1765268656093,5.47615543,3122.9,3122.8,0.70397201]
["bitfinex-derivatives","ETHF0:USTF0",1765268656691,5.82859374,3122.9,3122.8,0.00307201]
["bitfinex-derivatives","ETHF0:USTF0",1765268656996,1.5092,3122.5,3122.4,0.86105]
["bitfinex-derivatives","ETHF0:USTF0",1765268657188,1.5092,3122.5,3122.4,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765268657992,1.5092,3122.1,3122.0,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765268658200,1.5092,3122.1,3122.0,1.90561045]
["bitfinex-derivatives","ETHF0:USTF0",1765268664101,0.7453,3122.1,3122.0,1.90561045]
["bitfinex-derivatives","ETHF0:USTF0",1765268664694,1.4689,3122.1,3122.0,1.90561045]
["bitfinex-derivatives","ETHF0:USTF0",1765268665197,0.7453,3122.1,3122.0,1.90561045]
["bitfinex-derivatives","ETHF0:USTF0",1765268665798,2.19109545,3122.4,3122.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765268666005,2.19109545,3122.4,3122.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765268666904,1.46749545,3122.4,3122.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765268667096,0.00480361,3122.4,3122.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765268667599,3.81494089,3123.5,3122.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765268667600,4.6329,3123.3,3123.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765268667901,5.74697615,3123.3,3123.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765268668100,5.39446504,3123.3,3123.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765268668406,5.74704932,3123.3,3123.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765268669800,5.74733788,3123.3,3123.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765268670006,1.4251,3123.1,3123.0,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765268672093,0.7015,3123.1,3123.0,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765268673303,3.2078,3123.3,3123.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765268673600,5.02374167,3123.3,3123.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765268673802,5.74734167,3123.3,3123.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765268675309,5.02374167,3123.3,3123.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765268675708,5.74734167,3123.3,3123.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765268678108,1.4251,3123.0,3122.9,1.46140361]
["bitfinex-derivatives","ETHF0:USTF0",1765268678314,1.8446,3123.0,3122.9,0.00480361]
["bitfinex-derivatives","ETHF0:USTF0",1765268678506,2.60641805,3123.0,3122.9,0.00480361]
["bitfinex-derivatives","ETHF0:USTF0",1765268678707,2.60641805,3123.0,3122.9,0.72120361]
["bitfinex-derivatives","ETHF0:USTF0",1765268679214,2.18691805,3123.0,3122.9,0.72120361]
["bitfinex-derivatives","ETHF0:USTF0",1765268679608,1.4251,3123.0,3122.9,0.72120361]
["bitfinex-derivatives","ETHF0:USTF0",1765268680209,2.18691805,3123.0,3122.9,0.72120361]
["bitfinex-derivatives","ETHF0:USTF0",1765268680410,1.4251,3123.0,3122.9,0.72120361]
["bitfinex-derivatives","ETHF0:USTF0",1765268681115,2.18691805,3123.0,3122.9,0.72120361]
["bitfinex-derivatives","ETHF0:USTF0",1765268681517,1.4251,3123.0,3122.9,0.72120361]
["bitfinex-derivatives","ETHF0:USTF0",1765268682114,2.18691805,3123.0,3122.9,0.72120361]
["bitfinex-derivatives","ETHF0:USTF0",1765268682419,1.4251,3123.0,3122.9,0.00480361]
["bitfinex-derivatives","ETHF0:USTF0",1765268682810,1.8446,3123.0,3122.9,0.00480361]
["bitfinex-derivatives","ETHF0:USTF0",1765268683011,2.60641805,3123.0,3122.9,0.00480361]
["bitfinex-derivatives","ETHF0:USTF0",1765268684519,2.95885033,3123.0,3122.9,0.00480361]
["bitfinex-derivatives","ETHF0:USTF0",1765268687125,0.7015,3122.3,3122.2,4.82456]
["bitfinex-derivatives","ETHF0:USTF0",1765268687818,0.7015,3122.3,3122.2,1.61676]
["bitfinex-derivatives","ETHF0:USTF0",1765268688020,1.4251,3122.3,3122.2,0.87656]
["bitfinex-derivatives","ETHF0:USTF0",1765268688518,1.4251,3122.3,3122.2,1.61676]
["bitfinex-derivatives","ETHF0:USTF0",1765268689622,2.18667003,3122.7,3122.6,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765268689818,0.7015,3122.7,3122.6,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765268690425,1.4251,3122.7,3122.6,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765268690628,0.76157003,3122.7,3122.6,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765268690923,3.2078,3122.9,3122.7,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765268690924,1.81569317,3122.8,3122.7,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765268691123,2.53929317,3122.8,3122.7,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765268692129,1.5364,3122.6,3122.5,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765268692426,1.5364,3122.6,3122.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765268692629,1.5364,3122.6,3122.5,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1765268693131,2.29832944,3122.6,3122.5,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1765268693931,4.7442,3122.9,3122.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765268694118,5.85885093,3122.9,3122.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765268694320,0.7656,3122.6,3122.5,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1765268694530,1.5364,3122.6,3122.5,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1765268695232,2.29847408,3122.6,3122.5,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1765268695528,2.29847408,3122.6,3122.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765268695725,1.5364,3122.3,3122.2,1.59336]
["bitfinex-derivatives","ETHF0:USTF0",1765268695930,1.5364,3122.3,3122.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765268696929,2.29846678,3122.3,3122.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765268697130,2.29846678,3122.3,3122.2,0.87596]
["bitfinex-derivatives","ETHF0:USTF0",1765268697531,2.29846678,3122.3,3122.2,1.59336]
["bitfinex-derivatives","ETHF0:USTF0",1765268698330,1.52766678,3122.3,3122.2,1.59336]
["bitfinex-derivatives","ETHF0:USTF0",1765268698828,0.7656,3122.3,3122.2,1.59336]
["bitfinex-derivatives","ETHF0:USTF0",1765268699031,1.5364,3122.3,3122.2,1.59336]
["bitfinex-derivatives","ETHF0:USTF0",1765268699230,2.29846678,3122.3,3122.2,1.59336]
["bitfinex-derivatives","ETHF0:USTF0",1765268700434,2.29846678,3122.3,3122.2,0.87596]
["bitfinex-derivatives","ETHF0:USTF0",1765268700633,2.29846678,3122.3,3122.2,1.59336]
["bitfinex-derivatives","ETHF0:USTF0",1765268701735,2.29846678,3122.3,3122.2,0.87596]
["bitfinex-derivatives","ETHF0:USTF0",1765268701935,1.5364,3122.2,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765268702134,2.65124853,3122.2,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765268703030,1.5191,3122.1,3122.0,0.00251045]
["bitfinex-derivatives","ETHF0:USTF0",1765268703228,0.76206678,3122.1,3122.0,1.86541045]
["bitfinex-derivatives","ETHF0:USTF0",1765268703436,2.56717104,3122.4,3122.3,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765268704341,0.76206678,3122.4,3122.3,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765268704533,3.2078,3122.5,3122.4,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765268705630,3.9067,3122.5,3122.4,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765268706534,4.92875464,3123.3,3122.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765268706739,4.92875464,3123.3,3123.0,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1765268706740,1.4524,3123.1,3123.0,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1765268706941,2.56752726,3123.1,3123.0,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1765268707639,1.11512726,3123.1,3123.0,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1765268707841,1.81402726,3123.2,3123.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765268708440,2.56752726,3123.2,3123.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765268708741,2.56752726,3123.2,3123.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765268709942,1.81402726,3123.2,3123.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765268710339,2.21467329,3123.2,3123.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765268710545,1.46117329,3123.2,3123.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765268711147,2.21467329,3123.2,3123.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765268712340,1.46117329,3123.2,3123.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765268712749,0.6989,3123.2,3123.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765268712940,1.45720361,3123.6,3123.5,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765268713149,2.57191596,3123.6,3123.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765268713346,1.4524,3123.2,3123.1,1.59431]
["bitfinex-derivatives","ETHF0:USTF0",1765268714545,0.6989,3123.2,3123.1,1.59431]
["bitfinex-derivatives","ETHF0:USTF0",1765268715548,1.4524,3123.2,3123.1,1.59431]
["bitfinex-derivatives","ETHF0:USTF0",1765268716141,0.6989,3123.2,3123.1,1.59431]
["bitfinex-derivatives","ETHF0:USTF0",1765268716547,1.4524,3123.2,3123.1,1.59431]
["bitfinex-derivatives","ETHF0:USTF0",1765268717544,1.4524,3122.7,3122.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1765268717942,0.6989,3122.7,3122.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1765268718150,0.76136579,3123.2,3122.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1765268720145,0.76136579,3123.2,3122.6,4.80214]
["bitfinex-derivatives","ETHF0:USTF0",1765268720352,0.6989,3122.7,3122.6,4.80214]
["bitfinex-derivatives","ETHF0:USTF0",1765268721752,1.11373432,3123.2,3122.6,4.80214]
["bitfinex-derivatives","ETHF0:USTF0",1765268724556,0.6989,3122.7,3122.6,4.80214]
["bitfinex-derivatives","ETHF0:USTF0",1765268724854,1.4178,3122.7,3122.6,4.80214]
["bitfinex-derivatives","ETHF0:USTF0",1765268725356,3.2078,3123.3,3122.6,4.80214]
["bitfinex-derivatives","ETHF0:USTF0",1765268725656,1.11799727,3123.2,3122.6,4.80214]
["bitfinex-derivatives","ETHF0:USTF0",1765268727552,2.58189727,3123.2,3123.1,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765268728162,2.58189727,3123.2,3123.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765268729261,1.4639,3123.1,3123.0,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765268729463,2.22927383,3123.1,3123.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765268729762,1.4639,3123.1,3123.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765268730462,1.4639,3123.1,3122.6,3.36794]
["bitfinex-derivatives","ETHF0:USTF0",1765268730664,1.4639,3122.7,3122.6,4.83944]
["bitfinex-derivatives","ETHF0:USTF0",1765268734666,3.2078,3123.3,3122.6,4.83944]
["bitfinex-derivatives","ETHF0:USTF0",1765268734965,1.12002978,3123.2,3122.6,4.83944]
["bitfinex-derivatives","ETHF0:USTF0",1765268735165,2.23064264,3123.1,3123.0,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765268735367,2.58392978,3123.1,3123.0,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765268736158,5.79172978,3123.1,3123.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765268736466,5.79172978,3123.1,3123.0,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765268736864,5.79172978,3123.1,3123.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765268740067,5.79172978,3123.1,3122.6,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1765268740274,0.745,3122.7,3122.6,1.63164]
["bitfinex-derivatives","ETHF0:USTF0",1765268741265,0.35328714,3122.9,3122.6,1.63164]
["bitfinex-derivatives","ETHF0:USTF0",1765268741469,1.4639,3122.9,3122.8,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765268741671,2.58392978,3122.9,3122.8,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765268742771,2.58392978,3122.9,3122.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765268743163,2.58392978,3122.9,3122.8,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765268751778,2.58392978,3122.9,3122.6,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1765268751969,1.4639,3122.7,3122.6,0.89654]
["bitfinex-derivatives","ETHF0:USTF0",1765268752174,2.58392978,3122.7,3122.6,0.89654]
["bitfinex-derivatives","ETHF0:USTF0",1765268752478,1.86502978,3122.7,3122.6,1.63164]
["bitfinex-derivatives","ETHF0:USTF0",1765268752674,0.76674264,3122.7,3122.6,1.63164]
["bitfinex-derivatives","ETHF0:USTF0",1765268752873,2.56843574,3122.9,3122.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765268753073,2.56843574,3122.9,3122.8,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765268756588,2.56843574,3122.9,3122.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765268760789,2.56843574,3122.9,3122.8,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765268761185,2.56843574,3122.9,3122.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765268762694,2.56843574,3122.9,3122.8,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765268762996,1.85613574,3122.9,3122.8,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765268764503,2.60083574,3122.9,3122.8,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765268766606,1.12013574,3122.9,3122.8,2.52842781]
["bitfinex-derivatives","ETHF0:USTF0",1765268766808,1.87783574,3123.3,3123.2,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765268769106,2.62253574,3123.3,3123.2,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765268770501,1.12013574,3123.3,3123.2,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765268771104,1.87783574,3123.3,3123.2,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765268772303,2.62253574,3123.3,3123.2,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765268772505,2.62253574,3123.3,3123.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765268773409,1.8557931,3123.3,3123.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765268774108,2.62398162,3123.3,3123.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765268777110,2.62398162,3123.3,3123.2,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765268779917,2.62398162,3123.3,3123.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765268781814,2.62398162,3123.3,3123.2,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765268783620,1.4637,3123.1,3123.0,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1765268784115,1.4637,3123.1,3123.0,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1765268784116,2.58528162,3123.1,3123.0,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1765268784718,1.87928162,3123.1,3123.0,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1765268785016,1.1110931,3123.1,3123.0,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1765268785215,0.7577,3123.1,3123.0,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1765268785515,1.8252931,3123.3,3123.2,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765268785813,2.59348162,3123.3,3123.2,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765268789422,2.59373453,3123.3,3123.2,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765268799025,2.59373453,3123.3,3123.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765268803733,2.59373453,3123.3,3123.2,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765268805128,2.59373453,3123.3,3123.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765268806933,2.59373453,3123.3,3123.2,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765268807229,2.59373453,3123.3,3123.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765268808333,2.59373453,3123.3,3123.2,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765268809331,2.59373453,3123.3,3123.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765268813133,2.59373453,3123.3,3123.2,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765268813737,1.88773453,3123.3,3123.2,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765268814333,1.12183453,3123.3,3123.2,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765268814533,1.12183453,3123.4,3123.3,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1765268814730,1.12663814,3123.6,3123.5,2.05919]
["bitfinex-derivatives","ETHF0:USTF0",1765268815029,1.05096004,3123.7,3123.6,1.63319]
["bitfinex-derivatives","ETHF0:USTF0",1765268815332,1.05096004,3123.7,3123.6,5.98927817]
["bitfinex-derivatives","ETHF0:USTF0",1765268816732,1.05096004,3123.7,3123.6,18.62727817]
["bitfinex-derivatives","ETHF0:USTF0",1765268820132,1.05096004,3123.7,3123.6,24.62727817]
["bitfinex-derivatives","ETHF0:USTF0",1765268822834,1.05096004,3123.7,3123.6,11.98927817]
["bitfinex-derivatives","ETHF0:USTF0",1765268823033,1.05096004,3123.7,3123.6,24.62527817]
["bitfinex-derivatives","ETHF0:USTF0",1765268823734,0.00389509,3123.9,3123.8,1.64398]
["bitfinex-derivatives","ETHF0:USTF0",1765268825738,0.00389509,3123.9,3123.8,1.89603674]
["bitfinex-derivatives","ETHF0:USTF0",1765268826838,0.73519509,3123.9,3123.8,1.89603674]
["bitfinex-derivatives","ETHF0:USTF0",1765268827039,0.00389509,3123.9,3123.8,1.89603674]
["bitfinex-derivatives","ETHF0:USTF0",1765268828931,0.00389509,3123.9,3123.8,1.64398]
["bitfinex-derivatives","ETHF0:USTF0",1765268830140,0.73519509,3123.9,3123.8,1.64398]
["bitfinex-derivatives","ETHF0:USTF0",1765268833140,0.00389509,3123.9,3123.8,1.64398]
["bitfinex-derivatives","ETHF0:USTF0",1765268838648,4.6742,3124.4,3124.3,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765268838951,4.6742,3124.4,3124.3,14.1169]
["bitfinex-derivatives","ETHF0:USTF0",1765268839543,4.67688368,3124.4,3124.3,14.11987834]
["bitfinex-derivatives","ETHF0:USTF0",1765268839948,0.00268368,3124.4,3124.3,14.11987834]
["bitfinex-derivatives","ETHF0:USTF0",1765268840146,0.00268368,3124.4,3124.3,14.27992834]
["bitfinex-derivatives","ETHF0:USTF0",1765268841549,1.46908368,3124.4,3124.3,12.79502834]
["bitfinex-derivatives","ETHF0:USTF0",1765268842045,1.46908368,3124.4,3124.3,13.55412834]
["bitfinex-derivatives","ETHF0:USTF0",1765268842242,1.46908368,3124.4,3124.3,0.00297834]
["bitfinex-derivatives","ETHF0:USTF0",1765268842437,1.4661,3123.7,3123.6,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765268842643,1.4661,3123.7,3123.6,12.79208]
["bitfinex-derivatives","ETHF0:USTF0",1765268843347,1.4661,3123.7,3123.6,12.79486735]
["bitfinex-derivatives","ETHF0:USTF0",1765268844047,1.4661,3123.7,3123.6,13.52446735]
["bitfinex-derivatives","ETHF0:USTF0",1765268844638,1.4661,3123.7,3123.6,12.79486735]
["bitfinex-derivatives","ETHF0:USTF0",1765268845247,1.4661,3123.7,3123.6,12.63478735]
["bitfinex-derivatives","ETHF0:USTF0",1765268845448,2.57747308,3123.7,3123.6,12.63478735]
["bitfinex-derivatives","ETHF0:USTF0",1765268846645,2.57747308,3123.7,3123.6,0.00278735]
["bitfinex-derivatives","ETHF0:USTF0",1765268846951,1.8968,3123.0,3122.9,0.88972]
["bitfinex-derivatives","ETHF0:USTF0",1765268847144,1.8968,3123.0,3122.9,4.95272]
["bitfinex-derivatives","ETHF0:USTF0",1765268847750,1.8968,3123.0,3122.9,5.68518218]
["bitfinex-derivatives","ETHF0:USTF0",1765268848341,0.7647,3123.0,3122.9,1.62218218]
["bitfinex-derivatives","ETHF0:USTF0",1765268848542,0.7647,3123.0,3122.9,12.27818218]
["bitfinex-derivatives","ETHF0:USTF0",1765268848945,4.6739,3123.4,3123.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765268849248,5.43296273,3123.4,3123.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765268849455,5.43296273,3123.4,3123.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765268850042,3.2078,3123.4,3123.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765268850242,3.9725,3123.4,3123.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765268850642,4.6739,3123.4,3123.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765268851145,3.2078,3123.4,3123.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765268851851,0.4307,3124.0,3123.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765268851852,4.6739,3123.9,3123.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765268854253,4.6739,3123.9,3123.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765268854949,4.6739,3123.9,3123.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765268855451,4.6739,3123.9,3123.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765268858648,4.6739,3123.9,3123.5,4.78128817]
["bitfinex-derivatives","ETHF0:USTF0",1765268858649,1.4661,3123.2,3123.1,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765268858854,1.4661,3123.1,3123.0,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1765268859453,1.4661,3123.1,3123.0,0.88971]
["bitfinex-derivatives","ETHF0:USTF0",1765268859856,1.4661,3123.1,3123.0,1.61801]
["bitfinex-derivatives","ETHF0:USTF0",1765268861560,0.7647,3123.1,3123.0,1.61801]
["bitfinex-derivatives","ETHF0:USTF0",1765268861762,4.6739,3123.4,3123.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765268862358,4.6739,3123.4,3123.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765268864470,1.4661,3123.4,3123.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765268864664,4.6739,3123.4,3123.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765268865661,1.4661,3123.2,3123.1,2.55145541]
["bitfinex-derivatives","ETHF0:USTF0",1765268866260,3.9725,3123.4,3123.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765268866460,4.6739,3123.4,3123.3,2.55145541]
["bitfinex-derivatives","ETHF0:USTF0",1765268867061,4.6739,3123.4,3123.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765268867370,4.6739,3123.4,3123.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765268867758,1.4661,3123.2,3123.1,2.71156541]
["bitfinex-derivatives","ETHF0:USTF0",1765268871372,1.4661,3123.2,3123.1,1.98326541]
["bitfinex-derivatives","ETHF0:USTF0",1765268871662,1.4661,3123.2,3123.1,2.71156541]
["bitfinex-derivatives","ETHF0:USTF0",1765268873166,0.7647,3123.2,3123.1,2.71156541]
["bitfinex-derivatives","ETHF0:USTF0",1765268873569,1.4786,3123.2,3123.1,2.71156541]
["bitfinex-derivatives","ETHF0:USTF0",1765268873965,0.7647,3123.2,3123.1,2.71156541]
["bitfinex-derivatives","ETHF0:USTF0",1765268874169,1.4786,3123.2,3123.1,2.71156541]
["bitfinex-derivatives","ETHF0:USTF0",1765268875270,1.8498,3123.0,3122.9,0.00416218]
["bitfinex-derivatives","ETHF0:USTF0",1765268875567,6.15115541,3123.0,3122.9,0.00416218]
["bitfinex-derivatives","ETHF0:USTF0",1765268875766,5.0576,3123.0,3122.9,0.00416218]
["bitfinex-derivatives","ETHF0:USTF0",1765268876274,5.81791053,3123.0,3122.9,0.00416218]
["bitfinex-derivatives","ETHF0:USTF0",1765268877968,3.2078,3123.0,3122.9,2.52731759]
["bitfinex-derivatives","ETHF0:USTF0",1765268878471,3.9217,3123.0,3122.9,2.52731759]
["bitfinex-derivatives","ETHF0:USTF0",1765268879573,4.6356,3123.0,3122.9,2.52731759]
["bitfinex-derivatives","ETHF0:USTF0",1765268879763,5.39574271,3123.0,3122.9,2.52731759]
["bitfinex-derivatives","ETHF0:USTF0",1765268879964,4.6356,3123.0,3122.9,2.52731759]
["bitfinex-derivatives","ETHF0:USTF0",1765268881576,5.81765352,3123.0,3122.9,0.00416218]
["bitfinex-derivatives","ETHF0:USTF0",1765268882475,5.81765352,3123.0,3122.9,0.73186218]
["bitfinex-derivatives","ETHF0:USTF0",1765268882970,5.81765352,3123.0,3122.9,0.00416218]
["bitfinex-derivatives","ETHF0:USTF0",1765268885376,6.16792095,3123.0,3122.9,0.00416218]
["bitfinex-derivatives","ETHF0:USTF0",1765268885678,6.16792095,3123.0,3122.9,0.72776218]
["bitfinex-derivatives","ETHF0:USTF0",1765268885977,6.16792095,3123.0,3122.9,0.00416218]
["bitfinex-derivatives","ETHF0:USTF0",1765268889079,6.16792095,3123.0,3122.9,0.72776218]
["bitfinex-derivatives","ETHF0:USTF0",1765268891379,6.16792095,3123.0,3122.9,2.53451759]
["bitfinex-derivatives","ETHF0:USTF0",1765268892280,4.31812095,3123.0,3122.9,2.69463759]
["bitfinex-derivatives","ETHF0:USTF0",1765268892480,3.96785352,3123.0,3122.9,2.69463759]
["bitfinex-derivatives","ETHF0:USTF0",1765268892676,3.9626,3123.0,3122.9,2.69463759]
["bitfinex-derivatives","ETHF0:USTF0",1765268893581,6.27363526,3123.0,3122.9,0.88788218]
["bitfinex-derivatives","ETHF0:USTF0",1765268893779,6.27363526,3123.0,3122.9,0.16428218]
["bitfinex-derivatives","ETHF0:USTF0",1765268900778,3.06583526,3123.0,3122.9,0.16428218]
["bitfinex-derivatives","ETHF0:USTF0",1765268905688,3.06583526,3123.0,3122.9,2.73903759]
["bitfinex-derivatives","ETHF0:USTF0",1765268906185,3.06583526,3123.0,3122.9,1.98143759]
["bitfinex-derivatives","ETHF0:USTF0",1765268906685,3.06583526,3123.0,3122.9,1.25783759]
["bitfinex-derivatives","ETHF0:USTF0",1765268909280,3.06583526,3123.0,3122.9,2.78053759]
["bitfinex-derivatives","ETHF0:USTF0",1765268909584,3.06583526,3123.0,3122.9,2.02293759]
["bitfinex-derivatives","ETHF0:USTF0",1765268910186,3.06583526,3123.0,3122.9,1.25783759]
["bitfinex-derivatives","ETHF0:USTF0",1765268910386,3.06583526,3123.0,3122.9,2.02293759]
["bitfinex-derivatives","ETHF0:USTF0",1765268911980,3.06583526,3123.0,3122.9,1.25783759]
["bitfinex-derivatives","ETHF0:USTF0",1765268912484,3.06583526,3123.0,3122.9,0.16428218]
["bitfinex-derivatives","ETHF0:USTF0",1765268913593,3.06583526,3123.0,3122.9,0.92938218]
["bitfinex-derivatives","ETHF0:USTF0",1765268915694,3.06583526,3123.0,3122.9,0.16428218]
["bitfinex-derivatives","ETHF0:USTF0",1765268916295,3.06583526,3123.0,3122.9,0.92938218]
["bitfinex-derivatives","ETHF0:USTF0",1765268918292,4.15939067,3123.0,3122.9,0.00416218]
["bitfinex-derivatives","ETHF0:USTF0",1765268918992,1.4754,3122.4,3122.3,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765268919185,4.6832,3122.4,3122.3,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765268919382,5.44425853,3122.4,3122.3,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765268919582,1.9259,3122.0,3121.9,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1765268919994,1.92952442,3122.0,3121.9,3.97541629]
["bitfinex-derivatives","ETHF0:USTF0",1765268920195,1.92952442,3122.0,3121.9,5.0689717]
["bitfinex-derivatives","ETHF0:USTF0",1765268921691,1.92952442,3122.0,3121.9,5.8265717]
["bitfinex-derivatives","ETHF0:USTF0",1765268921892,1.92952442,3122.0,3121.9,3.97541629]
["bitfinex-derivatives","ETHF0:USTF0",1765268922093,1.92952442,3122.0,3121.9,5.0689717]
["bitfinex-derivatives","ETHF0:USTF0",1765268922596,1.92952442,3122.0,3121.9,5.8265717]
["bitfinex-derivatives","ETHF0:USTF0",1765268922797,1.92952442,3122.0,3121.9,5.0689717]
["bitfinex-derivatives","ETHF0:USTF0",1765268922998,1.47902442,3122.0,3121.9,5.8265717]
["bitfinex-derivatives","ETHF0:USTF0",1765268923300,1.92952442,3122.0,3121.9,5.8265717]
["bitfinex-derivatives","ETHF0:USTF0",1765268924694,1.92952442,3122.0,3121.9,4.73301629]
["bitfinex-derivatives","ETHF0:USTF0",1765268927708,0.00362442,3122.0,3121.9,4.89318629]
["bitfinex-derivatives","ETHF0:USTF0",1765268928708,0.00362442,3122.0,3121.9,1.68538629]
["bitfinex-derivatives","ETHF0:USTF0",1765268937909,0.00362442,3122.0,3121.9,11.38538629]
["bitfinex-derivatives","ETHF0:USTF0",1765268946608,0.00362442,3122.0,3121.9,14.59318629]
["bitfinex-derivatives","ETHF0:USTF0",1765268946803,0.00480361,3122.3,3122.2,1.60296]
["bitfinex-derivatives","ETHF0:USTF0",1765268947017,0.00480361,3122.3,3122.2,2.7519905]
["bitfinex-derivatives","ETHF0:USTF0",1765268947915,0.00800028,3122.3,3122.2,2.7519905]
["bitfinex-derivatives","ETHF0:USTF0",1765268953524,0.00800028,3122.3,3122.2,12.4519905]
["bitfinex-derivatives","ETHF0:USTF0",1765268958629,0.00800028,3122.3,3122.2,15.6597905]
["bitfinex-derivatives","ETHF0:USTF0",1765268961337,0.00800028,3122.3,3122.2,5.9597905]
["bitfinex-derivatives","ETHF0:USTF0",1765268961532,1.49150028,3122.3,3122.2,4.81076]
["bitfinex-derivatives","ETHF0:USTF0",1765268961727,1.49150028,3122.3,3122.2,3.36796]
["bitfinex-derivatives","ETHF0:USTF0",1765268961934,1.49150028,3122.3,3122.2,7.39516]
["bitfinex-derivatives","ETHF0:USTF0",1765268962135,1.8898,3122.0,3121.9,1.42871629]
["bitfinex-derivatives","ETHF0:USTF0",1765268962330,1.8898,3122.0,3121.9,10.89771629]
["bitfinex-derivatives","ETHF0:USTF0",1765268963339,1.8898,3122.0,3121.9,10.20021629]
["bitfinex-derivatives","ETHF0:USTF0",1765268964443,1.8898,3122.0,3121.9,13.36321629]
["bitfinex-derivatives","ETHF0:USTF0",1765268964642,1.8898,3122.0,3121.9,14.22088629]
["bitfinex-derivatives","ETHF0:USTF0",1765268964845,0.735,3122.0,3121.9,14.22088629]
["bitfinex-derivatives","ETHF0:USTF0",1765268965545,1.47120028,3122.3,3122.2,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765268965843,2.57744192,3122.3,3122.2,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765268966337,2.22715465,3122.3,3122.2,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765268967344,1.49895465,3122.3,3122.2,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765268967539,2.22715465,3122.3,3122.2,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765268968246,2.22715465,3122.3,3122.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765268969146,1.4632,3122.2,3122.1,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765268970148,1.4632,3122.2,3122.1,0.88886]
["bitfinex-derivatives","ETHF0:USTF0",1765268970646,1.4632,3122.2,3122.1,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765268972451,1.4632,3122.2,3121.9,0.00251629]
["bitfinex-derivatives","ETHF0:USTF0",1765268972747,1.8898,3122.0,3121.9,0.00251629]
["bitfinex-derivatives","ETHF0:USTF0",1765268972945,2.99513629,3122.0,3121.9,0.00251629]
["bitfinex-derivatives","ETHF0:USTF0",1765268977352,2.64515376,3122.0,3121.9,0.00251629]
["bitfinex-derivatives","ETHF0:USTF0",1765268980354,1.4632,3121.6,3121.5,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765268981357,1.4632,3121.6,3121.5,0.16278157]
["bitfinex-derivatives","ETHF0:USTF0",1765268987254,1.4632,3121.6,3121.5,0.00259157]
["bitfinex-derivatives","ETHF0:USTF0",1765268987455,1.8898,3121.5,3121.4,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1765268987653,6.20097393,3121.5,3121.4,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1765268988559,6.20097393,3121.5,3121.4,0.00648097]
["bitfinex-derivatives","ETHF0:USTF0",1765268993665,1.9165,3121.0,3120.9,3.36802]
["bitfinex-derivatives","ETHF0:USTF0",1765268994364,5.1243,3121.0,3120.9,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765268994750,5.1243,3121.0,3120.9,0.1631502]
["bitfinex-derivatives","ETHF0:USTF0",1765268996161,5.1243,3121.0,3120.9,0.0029302]
["bitfinex-derivatives","ETHF0:USTF0",1765268998867,5.87989697,3121.0,3120.9,0.0029302]
["bitfinex-derivatives","ETHF0:USTF0",1765269001868,5.1243,3121.0,3120.9,0.0029302]
["bitfinex-derivatives","ETHF0:USTF0",1765269002172,5.87985633,3121.0,3120.9,0.0029302]
["bitfinex-derivatives","ETHF0:USTF0",1765269007968,1.4506,3120.0,3119.9,13.058]
["bitfinex-derivatives","ETHF0:USTF0",1765269008370,1.8776,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765269008572,1.4506,3119.9,3119.8,0.00320533]
["bitfinex-derivatives","ETHF0:USTF0",1765269008979,1.45452747,3119.9,3119.8,0.00660181]
["bitfinex-derivatives","ETHF0:USTF0",1765269012178,1.45452747,3119.9,3119.8,0.74190181]
["bitfinex-derivatives","ETHF0:USTF0",1765269012377,1.45452747,3119.9,3119.8,0.00660181]
["bitfinex-derivatives","ETHF0:USTF0",1765269014277,1.45452747,3119.9,3119.8,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765269014477,1.45452747,3119.9,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765269014669,1.4506,3118.7,3118.6,4.81534]
["bitfinex-derivatives","ETHF0:USTF0",1765269014868,1.4506,3118.7,3118.6,5.9102512]
["bitfinex-derivatives","ETHF0:USTF0",1765269015182,1.4506,3118.7,3118.6,2.7024512]
["bitfinex-derivatives","ETHF0:USTF0",1765269015480,1.4506,3118.3,3118.2,1.45040698]
["bitfinex-derivatives","ETHF0:USTF0",1765269015867,1.4506,3118.3,3118.2,1.45342761]
["bitfinex-derivatives","ETHF0:USTF0",1765269016279,4.6584,3118.3,3118.2,1.45342761]
["bitfinex-derivatives","ETHF0:USTF0",1765269016469,4.6584,3118.3,3118.2,0.00622761]
["bitfinex-derivatives","ETHF0:USTF0",1765269016675,1.8776,3118.0,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765269016873,1.4506,3117.7,3117.0,10.30562]
["bitfinex-derivatives","ETHF0:USTF0",1765269017076,1.8776,3117.0,3116.9,14.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765269017384,1.4506,3116.7,3116.6,2.54531982]
["bitfinex-derivatives","ETHF0:USTF0",1765269017680,0.427,3117.0,3116.6,2.54531982]
["bitfinex-derivatives","ETHF0:USTF0",1765269017681,1.45541155,3117.0,3116.9,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765269017874,1.88491423,3117.0,3116.9,0.00353461]
["bitfinex-derivatives","ETHF0:USTF0",1765269018678,1.4506,3116.7,3116.6,0.00320862]
["bitfinex-derivatives","ETHF0:USTF0",1765269018870,4.6584,3116.7,3116.6,0.00320862]
["bitfinex-derivatives","ETHF0:USTF0",1765269019076,3.9401,3116.7,3116.6,1.45040862]
["bitfinex-derivatives","ETHF0:USTF0",1765269019381,4.6584,3116.7,3116.6,0.00320862]
["bitfinex-derivatives","ETHF0:USTF0",1765269019676,3.9401,3116.7,3116.6,1.4544567]
["bitfinex-derivatives","ETHF0:USTF0",1765269019881,4.6584,3116.7,3116.6,1.4544567]
["bitfinex-derivatives","ETHF0:USTF0",1765269020281,4.6584,3116.7,3116.6,0.7425567]
["bitfinex-derivatives","ETHF0:USTF0",1765269020484,3.2078,3116.7,3116.6,1.4544567]
["bitfinex-derivatives","ETHF0:USTF0",1765269020669,4.6584,3116.7,3116.6,1.4544567]
["bitfinex-derivatives","ETHF0:USTF0",1765269021479,4.6584,3116.7,3116.6,2.5493679]
["bitfinex-derivatives","ETHF0:USTF0",1765269022787,0.00731423,3117.0,3116.9,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765269022982,1.88241423,3117.0,3116.9,2.5099112]
["bitfinex-derivatives","ETHF0:USTF0",1765269023184,1.88241423,3117.0,3116.9,1.8037112]
["bitfinex-derivatives","ETHF0:USTF0",1765269023586,1.88241423,3117.0,3116.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765269023789,0.00731423,3117.0,3116.9,2.5099112]
["bitfinex-derivatives","ETHF0:USTF0",1765269024083,1.43711423,3117.0,3116.9,2.5099112]
["bitfinex-derivatives","ETHF0:USTF0",1765269024492,0.72761423,3117.0,3116.9,2.5099112]
["bitfinex-derivatives","ETHF0:USTF0",1765269024683,0.00731423,3117.0,3116.9,2.5099112]
["bitfinex-derivatives","ETHF0:USTF0",1765269025796,0.427,3118.0,3116.9,2.5099112]
["bitfinex-derivatives","ETHF0:USTF0",1765269025797,3.2078,3117.6,3117.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1765269025994,3.9281,3117.6,3117.5,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1765269026187,3.2078,3117.6,3117.5,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1765269026489,1.8751,3118.0,3117.9,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765269026890,1.87764439,3118.0,3117.9,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765269027893,1.87764439,3118.0,3117.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765269028192,1.4298,3117.7,3117.6,1.41981155]
["bitfinex-derivatives","ETHF0:USTF0",1765269028992,0.7203,3117.7,3117.6,1.41981155]
["bitfinex-derivatives","ETHF0:USTF0",1765269029495,0.72284439,3118.0,3117.9,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765269029792,1.43234439,3118.0,3117.9,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765269029992,1.87764439,3118.0,3117.9,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765269030684,0.00254439,3118.0,3117.9,1.57538]
["bitfinex-derivatives","ETHF0:USTF0",1765269030886,0.00254439,3118.0,3117.9,4.78318]
["bitfinex-derivatives","ETHF0:USTF0",1765269033994,0.72284439,3118.0,3117.9,4.78318]
["bitfinex-derivatives","ETHF0:USTF0",1765269034495,1.87764439,3118.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765269034892,1.87764439,3118.0,3117.9,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765269035289,1.87764439,3118.0,3117.9,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1765269035290,0.72284439,3118.0,3117.9,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1765269036895,1.43234439,3118.0,3117.9,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1765269037289,1.43234439,3118.0,3117.9,4.78318]
["bitfinex-derivatives","ETHF0:USTF0",1765269037889,1.87764439,3118.0,3117.9,4.78318]
["bitfinex-derivatives","ETHF0:USTF0",1765269038091,0.72284439,3118.0,3117.9,4.78318]
["bitfinex-derivatives","ETHF0:USTF0",1765269038294,0.00254439,3118.0,3117.9,4.78318]
["bitfinex-derivatives","ETHF0:USTF0",1765269039487,1.43234439,3118.0,3117.9,4.78318]
["bitfinex-derivatives","ETHF0:USTF0",1765269039695,1.87764439,3118.0,3117.9,4.07698]
["bitfinex-derivatives","ETHF0:USTF0",1765269040288,1.87764439,3118.0,3117.9,4.78318]
["bitfinex-derivatives","ETHF0:USTF0",1765269041195,0.72284439,3118.0,3117.9,4.78318]
["bitfinex-derivatives","ETHF0:USTF0",1765269041502,0.00254439,3118.0,3117.9,4.78318]
["bitfinex-derivatives","ETHF0:USTF0",1765269043097,0.00254439,3118.0,3117.9,1.57538]
["bitfinex-derivatives","ETHF0:USTF0",1765269043301,0.00254439,3118.0,3117.9,4.78318]
["bitfinex-derivatives","ETHF0:USTF0",1765269045396,0.00254439,3118.0,3117.9,1.57538]
["bitfinex-derivatives","ETHF0:USTF0",1765269045598,0.00254439,3118.0,3117.9,4.78318]
["bitfinex-derivatives","ETHF0:USTF0",1765269045792,0.72284439,3118.0,3117.9,4.78318]
["bitfinex-derivatives","ETHF0:USTF0",1765269045987,1.87764439,3118.0,3117.9,4.78318]
["bitfinex-derivatives","ETHF0:USTF0",1765269046192,1.87764439,3118.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765269046393,2.63740567,3118.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765269046600,2.98600836,3118.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765269048392,2.98600836,3118.0,3117.9,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1765269048596,1.11090836,3118.0,3117.9,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1765269048792,0.00254439,3118.0,3117.9,4.78318]
["bitfinex-derivatives","ETHF0:USTF0",1765269049098,1.48006128,3118.6,3118.5,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1765269049290,1.8751,3119.0,3118.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765269049490,2.22396412,3119.0,3118.5,3.3764]
["bitfinex-derivatives","ETHF0:USTF0",1765269049695,2.53770598,3118.9,3118.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765269049891,2.54055633,3118.9,3118.8,1.41916503]
["bitfinex-derivatives","ETHF0:USTF0",1765269050094,2.54055633,3118.9,3118.8,0.00416503]
["bitfinex-derivatives","ETHF0:USTF0",1765269050299,2.54055633,3118.9,3118.8,0.71296503]
["bitfinex-derivatives","ETHF0:USTF0",1765269050894,2.54055633,3118.9,3118.8,0.00416503]
["bitfinex-derivatives","ETHF0:USTF0",1765269053001,2.54055633,3118.9,3118.8,0.71296503]
["bitfinex-derivatives","ETHF0:USTF0",1765269053801,2.54055633,3118.9,3118.8,1.41596503]
["bitfinex-derivatives","ETHF0:USTF0",1765269054007,2.54055633,3118.9,3118.8,0.71296503]
["bitfinex-derivatives","ETHF0:USTF0",1765269054502,2.54055633,3118.9,3118.8,0.00416503]
["bitfinex-derivatives","ETHF0:USTF0",1765269057705,2.54136066,3118.9,3118.8,0.00416503]
["bitfinex-derivatives","ETHF0:USTF0",1765269057905,1.94,3118.5,3118.4,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1765269058107,2.28966845,3118.5,3118.4,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1765269058303,3.04871031,3118.5,3118.4,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1765269058913,3.04871031,3118.5,3118.4,0.86012366]
["bitfinex-derivatives","ETHF0:USTF0",1765269059501,3.04871031,3118.5,3118.4,0.00267366]
["bitfinex-derivatives","ETHF0:USTF0",1765269061714,3.04871031,3118.5,3118.4,1.40277366]
["bitfinex-derivatives","ETHF0:USTF0",1765269062107,3.04871031,3118.5,3118.4,0.69977366]
["bitfinex-derivatives","ETHF0:USTF0",1765269063411,3.04871031,3118.5,3118.4,0.00267366]
["bitfinex-derivatives","ETHF0:USTF0",1765269063614,3.04871031,3118.5,3118.4,0.71837366]
["bitfinex-derivatives","ETHF0:USTF0",1765269064016,3.04871031,3118.5,3118.4,0.00267366]
["bitfinex-derivatives","ETHF0:USTF0",1765269064315,1.10871031,3118.5,3118.4,1.45347366]
["bitfinex-derivatives","ETHF0:USTF0",1765269064511,1.10871031,3118.8,3118.7,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765269064717,0.00285035,3118.9,3118.8,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765269066016,0.73435035,3118.9,3118.8,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765269066206,0.73435035,3118.9,3118.8,1.61113]
["bitfinex-derivatives","ETHF0:USTF0",1765269066615,0.00285035,3118.9,3118.8,1.61113]
["bitfinex-derivatives","ETHF0:USTF0",1765269067312,1.10871031,3119.6,3119.5,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1765269067707,2.59042955,3119.7,3119.6,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765269068016,2.19629358,3119.7,3119.6,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765269068211,1.43894049,3119.7,3119.6,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765269069509,1.43894049,3119.7,3119.3,0.00481155]
["bitfinex-derivatives","ETHF0:USTF0",1765269069510,1.4361,3119.4,3119.3,0.00481155]
["bitfinex-derivatives","ETHF0:USTF0",1765269069710,4.64674049,3119.7,3119.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1765269069911,5.7550989,3119.7,3119.6,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765269070319,5.7550989,3119.7,3119.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1765269070519,5.40614656,3119.7,3119.6,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765269070917,5.40614656,3119.7,3119.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1765269071615,1.4361,3119.4,3119.3,1.45561155]
["bitfinex-derivatives","ETHF0:USTF0",1765269071811,1.4361,3119.4,3119.3,0.72051155]
["bitfinex-derivatives","ETHF0:USTF0",1765269072818,1.4361,3119.4,3119.3,0.00481155]
["bitfinex-derivatives","ETHF0:USTF0",1765269075820,1.4361,3119.4,3119.3,0.72051155]
["bitfinex-derivatives","ETHF0:USTF0",1765269076026,1.4361,3119.4,3119.3,1.45561155]
["bitfinex-derivatives","ETHF0:USTF0",1765269076321,1.4361,3119.4,3119.3,0.00481155]
["bitfinex-derivatives","ETHF0:USTF0",1765269078716,2.19544046,3119.4,3119.3,0.00481155]
["bitfinex-derivatives","ETHF0:USTF0",1765269079922,1.4361,3118.9,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765269080124,1.4361,3118.9,3118.8,2.67926755]
["bitfinex-derivatives","ETHF0:USTF0",1765269080425,1.8821,3118.5,3118.4,3.21047366]
["bitfinex-derivatives","ETHF0:USTF0",1765269081014,1.8821,3118.5,3118.4,4.66127366]
["bitfinex-derivatives","ETHF0:USTF0",1765269081422,1.8821,3118.5,3118.4,3.92617366]
["bitfinex-derivatives","ETHF0:USTF0",1765269082128,1.8821,3118.5,3118.4,4.66867366]
["bitfinex-derivatives","ETHF0:USTF0",1765269082726,1.8821,3118.5,3118.4,3.92617366]
["bitfinex-derivatives","ETHF0:USTF0",1765269083027,3.2078,3119.2,3118.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765269083322,3.2078,3119.2,3119.1,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765269083732,1.9432,3119.5,3119.4,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765269083926,1.50004049,3119.7,3119.6,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765269084227,2.60471554,3119.7,3119.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765269084430,1.50004049,3119.7,3119.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765269085123,1.50004049,3119.7,3119.1,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765269087133,1.4972,3119.2,3119.1,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765269087733,1.4972,3119.2,3119.1,0.91522]
["bitfinex-derivatives","ETHF0:USTF0",1765269088026,1.4972,3119.2,3119.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765269088224,1.4972,3118.9,3118.8,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765269088821,0.73,3118.9,3118.8,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765269089026,3.2078,3119.4,3118.8,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765269090037,1.4972,3118.9,3118.8,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765269090230,1.4972,3118.9,3118.8,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765269090431,0.73,3119.0,3118.9,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765269090835,1.4972,3119.0,3118.9,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765269091030,1.9544,3119.0,3118.9,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765269093235,3.2078,3119.4,3118.9,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765269093438,2.60313857,3119.3,3119.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765269093933,2.60313857,3119.3,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765269094135,1.4972,3119.3,3119.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765269094331,0.73,3118.9,3118.8,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765269094928,1.84655009,3119.2,3119.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765269095132,2.60337468,3119.2,3119.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765269096336,2.60337468,3119.2,3119.1,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765269097636,2.60337468,3119.2,3119.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765269097933,0.73,3118.8,3118.7,1.65774]
["bitfinex-derivatives","ETHF0:USTF0",1765269098335,1.4972,3118.8,3118.7,1.65774]
["bitfinex-derivatives","ETHF0:USTF0",1765269098736,0.73,3118.8,3118.7,1.65774]
["bitfinex-derivatives","ETHF0:USTF0",1765269099928,1.9544,3119.0,3118.9,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765269102842,1.4972,3118.8,3118.7,1.65774]
["bitfinex-derivatives","ETHF0:USTF0",1765269103540,1.4972,3118.8,3118.7,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765269103741,1.4972,3118.7,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765269104138,1.9544,3118.5,3118.4,0.00267366]
["bitfinex-derivatives","ETHF0:USTF0",1765269104535,0.75727971,3118.5,3118.4,1.50007366]
["bitfinex-derivatives","ETHF0:USTF0",1765269104742,2.60415524,3118.8,3118.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765269105043,1.4972,3118.5,3118.4,1.50007366]
["bitfinex-derivatives","ETHF0:USTF0",1765269105643,4.705,3118.9,3118.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765269105843,5.81181482,3118.9,3118.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765269106046,5.81181482,3118.9,3118.8,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765269106946,5.81181482,3118.9,3118.4,0.16302366]
["bitfinex-derivatives","ETHF0:USTF0",1765269107140,2.60401482,3118.8,3118.7,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765269107745,1.9544,3118.5,3118.4,0.16302366]
["bitfinex-derivatives","ETHF0:USTF0",1765269107947,6.268716,3118.5,3118.4,0.00267366]
["bitfinex-derivatives","ETHF0:USTF0",1765269116853,3.060916,3118.5,3118.4,0.00267366]
["bitfinex-derivatives","ETHF0:USTF0",1765269117055,6.268716,3118.5,3118.4,0.00267366]
["bitfinex-derivatives","ETHF0:USTF0",1765269117654,7.36608362,3118.5,3118.4,0.00267366]
["bitfinex-derivatives","ETHF0:USTF0",1765269118860,6.26836865,3118.5,3118.4,0.00267366]
["bitfinex-derivatives","ETHF0:USTF0",1765269119650,1.4877,3117.8,3117.7,1.61679]
["bitfinex-derivatives","ETHF0:USTF0",1765269119858,0.7447,3117.4,3117.3,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765269120451,0.34922836,3117.8,3117.3,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765269120647,0.00234086,3117.8,3117.3,4.66648904]
["bitfinex-derivatives","ETHF0:USTF0",1765269120953,1.4877,3117.4,3117.3,4.66648904]
["bitfinex-derivatives","ETHF0:USTF0",1765269121345,0.00234086,3117.8,3117.3,4.66648904]
["bitfinex-derivatives","ETHF0:USTF0",1765269121853,1.49004086,3117.8,3117.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765269122150,2.24639711,3117.8,3117.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765269122354,1.49004086,3117.8,3117.7,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765269122749,1.49004086,3117.8,3117.3,3.21008904]
["bitfinex-derivatives","ETHF0:USTF0",1765269123250,1.49004086,3117.8,3117.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1765269126861,1.49004086,3117.8,3117.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765269127159,0.00234086,3117.8,3117.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765269127361,0.00234086,3117.8,3117.7,1.58539]
["bitfinex-derivatives","ETHF0:USTF0",1765269134861,0.74814086,3117.8,3117.7,1.58539]
["bitfinex-derivatives","ETHF0:USTF0",1765269135058,1.48714086,3117.8,3117.7,1.58539]
["bitfinex-derivatives","ETHF0:USTF0",1765269135257,1.48714086,3117.8,3117.3,15.86808904]
["bitfinex-derivatives","ETHF0:USTF0",1765269135258,0.7458,3117.4,3117.3,4.63508904]
["bitfinex-derivatives","ETHF0:USTF0",1765269135557,4.6926,3117.6,3117.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765269136161,3.9536,3117.6,3117.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765269136959,0.00234086,3117.8,3117.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765269137165,0.00234086,3117.8,3117.7,1.58539]
["bitfinex-derivatives","ETHF0:USTF0",1765269138769,0.00234086,3117.8,3117.7,2.68264209]
["bitfinex-derivatives","ETHF0:USTF0",1765269141473,3.2078,3118.4,3118.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765269141771,3.2078,3118.4,3118.3,2.52225209]
["bitfinex-derivatives","ETHF0:USTF0",1765269142367,3.21149959,3118.4,3118.3,2.52225209]
["bitfinex-derivatives","ETHF0:USTF0",1765269143465,3.95729959,3118.4,3118.3,2.52225209]
["bitfinex-derivatives","ETHF0:USTF0",1765269143665,4.69079959,3118.4,3118.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765269143866,4.69079959,3118.4,3118.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1765269144064,1.4946,3118.3,3118.2,0.88756]
["bitfinex-derivatives","ETHF0:USTF0",1765269144269,1.4946,3118.3,3118.2,1.59256]
["bitfinex-derivatives","ETHF0:USTF0",1765269145972,1.4946,3118.3,3118.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765269146174,1.4946,3118.3,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765269146175,1.9227,3118.0,3117.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765269146374,1.9227,3118.0,3117.9,1.82445209]
["bitfinex-derivatives","ETHF0:USTF0",1765269146572,1.9227,3118.0,3117.9,2.52945209]
["bitfinex-derivatives","ETHF0:USTF0",1765269147772,1.9227,3118.0,3117.9,1.09725209]
["bitfinex-derivatives","ETHF0:USTF0",1765269148472,1.9227,3118.0,3117.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765269148664,1.4946,3117.8,3117.7,4.09539]
["bitfinex-derivatives","ETHF0:USTF0",1765269148870,1.4946,3117.8,3117.7,5.19264209]
["bitfinex-derivatives","ETHF0:USTF0",1765269149075,1.4946,3117.8,3117.7,5.89764209]
["bitfinex-derivatives","ETHF0:USTF0",1765269149376,0.7611,3117.8,3117.7,5.89764209]
["bitfinex-derivatives","ETHF0:USTF0",1765269150371,1.4946,3117.8,3117.7,5.89764209]
["bitfinex-derivatives","ETHF0:USTF0",1765269150571,0.7611,3117.8,3117.7,5.89764209]
["bitfinex-derivatives","ETHF0:USTF0",1765269150773,1.9227,3118.0,3117.9,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765269151477,1.9227,3118.0,3117.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765269153385,1.9227,3118.0,3117.9,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765269153672,3.21149959,3118.4,3117.9,2.52945209]
["bitfinex-derivatives","ETHF0:USTF0",1765269153881,2.60260648,3118.3,3118.2,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765269154070,1.86910648,3118.3,3118.2,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765269154371,1.10800648,3118.3,3118.2,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765269154972,1.86910648,3118.3,3118.2,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765269155171,2.60260648,3118.3,3118.2,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765269157181,1.4946,3118.1,3118.0,1.59257]
["bitfinex-derivatives","ETHF0:USTF0",1765269157779,2.25321586,3118.1,3118.0,1.59257]
["bitfinex-derivatives","ETHF0:USTF0",1765269158081,4.70609959,3118.4,3118.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765269158280,0.7611,3118.1,3118.0,3.15452209]
["bitfinex-derivatives","ETHF0:USTF0",1765269158879,1.4946,3118.1,3118.0,2.68982209]
["bitfinex-derivatives","ETHF0:USTF0",1765269159085,1.4946,3118.1,3118.0,1.59257]
["bitfinex-derivatives","ETHF0:USTF0",1765269159382,2.2540124,3118.1,3118.0,2.68982209]
["bitfinex-derivatives","ETHF0:USTF0",1765269160274,2.2540124,3118.1,3118.0,1.59257]
["bitfinex-derivatives","ETHF0:USTF0",1765269160474,2.2540124,3118.1,3118.0,0.88757]
["bitfinex-derivatives","ETHF0:USTF0",1765269160675,2.60377001,3118.1,3118.0,0.88757]
["bitfinex-derivatives","ETHF0:USTF0",1765269161180,2.60377001,3118.1,3118.0,1.59257]
["bitfinex-derivatives","ETHF0:USTF0",1765269161771,2.60377001,3118.1,3118.0,0.88757]
["bitfinex-derivatives","ETHF0:USTF0",1765269162185,2.60377239,3118.1,3118.0,0.88757]
["bitfinex-derivatives","ETHF0:USTF0",1765269163684,1.4946,3117.8,3117.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1765269165283,1.4946,3117.8,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765269166479,2.25412306,3117.8,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765269166784,2.25412306,3117.8,3117.7,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1765269166985,2.60393513,3117.8,3117.7,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1765269167280,3.21149959,3118.4,3118.3,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765269167474,1.11313293,3118.4,3118.3,2.52945209]
["bitfinex-derivatives","ETHF0:USTF0",1765269167674,0.76479959,3118.4,3118.3,2.52945209]
["bitfinex-derivatives","ETHF0:USTF0",1765269168083,1.87423293,3118.4,3118.3,2.52945209]
["bitfinex-derivatives","ETHF0:USTF0",1765269168285,1.11462831,3118.4,3118.3,2.52945209]
["bitfinex-derivatives","ETHF0:USTF0",1765269168481,0.00369959,3118.4,3118.3,2.52945209]
["bitfinex-derivatives","ETHF0:USTF0",1765269168782,0.00369959,3118.4,3118.3,2.7438987]
["bitfinex-derivatives","ETHF0:USTF0",1765269170586,1.10943334,3119.1,3119.0,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1765269170783,1.87053334,3119.4,3119.3,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765269170984,0.75960462,3119.4,3119.3,2.5835387]
["bitfinex-derivatives","ETHF0:USTF0",1765269171185,3.2078,3119.7,3119.6,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765269171375,3.9689,3119.7,3119.6,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765269171581,3.21072214,3119.7,3119.6,1.43607073]
["bitfinex-derivatives","ETHF0:USTF0",1765269171981,4.70532214,3119.7,3119.6,1.43607073]
["bitfinex-derivatives","ETHF0:USTF0",1765269172378,4.70532214,3119.7,3119.6,0.72327073]
["bitfinex-derivatives","ETHF0:USTF0",1765269172888,4.70532214,3119.7,3119.6,1.44107073]
["bitfinex-derivatives","ETHF0:USTF0",1765269173084,4.69422214,3119.7,3119.6,0.72327073]
["bitfinex-derivatives","ETHF0:USTF0",1765269173490,4.69422214,3119.7,3119.6,1.44107073]
["bitfinex-derivatives","ETHF0:USTF0",1765269174582,0.00292214,3119.7,3119.6,1.44107073]
["bitfinex-derivatives","ETHF0:USTF0",1765269174790,0.00292214,3119.7,3119.6,1.60136073]
["bitfinex-derivatives","ETHF0:USTF0",1765269176386,0.72692214,3119.7,3119.6,1.60136073]
["bitfinex-derivatives","ETHF0:USTF0",1765269176583,1.48642214,3119.7,3119.6,0.16416073]
["bitfinex-derivatives","ETHF0:USTF0",1765269176790,1.48642214,3119.7,3119.6,1.60136073]
["bitfinex-derivatives","ETHF0:USTF0",1765269177392,1.48642214,3119.7,3119.6,0.16416073]
["bitfinex-derivatives","ETHF0:USTF0",1765269177696,1.48642214,3119.7,3119.6,1.60136073]
["bitfinex-derivatives","ETHF0:USTF0",1765269178688,1.48642214,3119.7,3119.6,0.16416073]
["bitfinex-derivatives","ETHF0:USTF0",1765269178993,1.48642214,3119.7,3119.6,0.00387073]
["bitfinex-derivatives","ETHF0:USTF0",1765269179192,4.69422214,3119.7,3119.6,0.00387073]
["bitfinex-derivatives","ETHF0:USTF0",1765269183096,1.4927,3119.4,3119.3,0.00481155]
["bitfinex-derivatives","ETHF0:USTF0",1765269184407,1.4927,3119.4,3119.3,0.00887892]
["bitfinex-derivatives","ETHF0:USTF0",1765269189719,1.4927,3118.7,3118.6,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1765269190311,1.4927,3118.7,3118.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765269190916,1.4927,3118.7,3118.6,0.00368637]
["bitfinex-derivatives","ETHF0:USTF0",1765269200727,1.4927,3118.7,3118.6,0.73488637]
["bitfinex-derivatives","ETHF0:USTF0",1765269200923,1.4927,3118.7,3118.6,1.49768637]
["bitfinex-derivatives","ETHF0:USTF0",1765269201427,4.7005,3118.9,3118.8,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765269201631,3.956,3118.9,3118.8,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765269201928,4.7005,3118.9,3118.8,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765269203716,1.455,3118.7,3118.6,0.16402637]
["bitfinex-derivatives","ETHF0:USTF0",1765269204429,1.455,3118.7,3118.6,1.63172637]
["bitfinex-derivatives","ETHF0:USTF0",1765269206627,0.7202,3118.7,3118.6,1.63172637]
["bitfinex-derivatives","ETHF0:USTF0",1765269207431,3.2078,3118.9,3118.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765269207732,1.455,3118.7,3118.6,0.87362637]
["bitfinex-derivatives","ETHF0:USTF0",1765269207935,1.455,3118.7,3118.6,0.16402637]
["bitfinex-derivatives","ETHF0:USTF0",1765269209231,1.455,3118.7,3118.6,0.00368637]
["bitfinex-derivatives","ETHF0:USTF0",1765269209232,2.2112799,3118.7,3118.6,0.00368637]
["bitfinex-derivatives","ETHF0:USTF0",1765269209527,1.80493209,3118.7,3118.6,0.71328637]
["bitfinex-derivatives","ETHF0:USTF0",1765269209734,2.56121199,3118.7,3118.6,0.71328637]
["bitfinex-derivatives","ETHF0:USTF0",1765269210732,2.56121199,3118.7,3118.6,0.00368637]
["bitfinex-derivatives","ETHF0:USTF0",1765269211328,1.82641199,3118.7,3118.6,1.47138637]
["bitfinex-derivatives","ETHF0:USTF0",1765269211627,1.80493209,3118.7,3118.6,1.47138637]
["bitfinex-derivatives","ETHF0:USTF0",1765269211833,2.56121199,3118.7,3118.6,1.47138637]
["bitfinex-derivatives","ETHF0:USTF0",1765269212033,2.56121199,3118.7,3118.6,0.71328637]
["bitfinex-derivatives","ETHF0:USTF0",1765269212423,2.56121199,3118.7,3118.6,0.00368637]
["bitfinex-derivatives","ETHF0:USTF0",1765269212930,2.56116361,3118.7,3118.6,0.71328637]
["bitfinex-derivatives","ETHF0:USTF0",1765269213836,2.56116361,3118.7,3118.6,0.00368637]
["bitfinex-derivatives","ETHF0:USTF0",1765269215931,2.56116361,3118.7,3118.6,1.47138637]
["bitfinex-derivatives","ETHF0:USTF0",1765269216640,2.56116361,3118.7,3118.6,0.71328637]
["bitfinex-derivatives","ETHF0:USTF0",1765269217151,2.56116361,3118.7,3118.6,1.47138637]
["bitfinex-derivatives","ETHF0:USTF0",1765269217333,2.2112799,3118.7,3118.6,0.71328637]
["bitfinex-derivatives","ETHF0:USTF0",1765269217532,1.455,3118.7,3118.6,0.71328637]
["bitfinex-derivatives","ETHF0:USTF0",1765269218132,1.80521059,3118.7,3118.6,0.71328637]
["bitfinex-derivatives","ETHF0:USTF0",1765269218333,2.56149049,3118.7,3118.6,0.71328637]
["bitfinex-derivatives","ETHF0:USTF0",1765269218837,1.82669049,3118.7,3118.6,1.47138637]
["bitfinex-derivatives","ETHF0:USTF0",1765269219033,4.6628,3119.3,3118.7,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765269219233,2.5622292,3119.2,3118.7,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765269219434,2.5622292,3119.1,3119.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765269219634,1.455,3118.8,3118.7,1.62804]
["bitfinex-derivatives","ETHF0:USTF0",1765269220133,2.56220366,3118.8,3118.7,1.62804]
["bitfinex-derivatives","ETHF0:USTF0",1765269220739,2.56220366,3118.8,3118.7,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765269221043,2.56220366,3118.8,3118.7,0.86994]
["bitfinex-derivatives","ETHF0:USTF0",1765269221844,2.56220366,3118.8,3118.7,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765269223048,1.455,3118.7,3118.6,0.00368637]
["bitfinex-derivatives","ETHF0:USTF0",1765269223239,2.56220366,3118.7,3118.6,0.00368637]
["bitfinex-derivatives","ETHF0:USTF0",1765269223445,1.455,3118.4,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765269223645,2.56220366,3118.4,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765269224655,2.56220366,3118.4,3118.3,0.00764329]
["bitfinex-derivatives","ETHF0:USTF0",1765269231147,2.56220366,3118.4,3118.3,1.47534329]
["bitfinex-derivatives","ETHF0:USTF0",1765269231751,2.56220366,3118.4,3118.3,0.71724329]
["bitfinex-derivatives","ETHF0:USTF0",1765269231953,2.56220366,3118.4,3118.3,0.00764329]
["bitfinex-derivatives","ETHF0:USTF0",1765269232554,2.56220366,3118.4,3118.3,0.71724329]
["bitfinex-derivatives","ETHF0:USTF0",1765269234954,2.56220366,3118.4,3118.3,0.00764329]
["bitfinex-derivatives","ETHF0:USTF0",1765269236658,2.56220366,3118.4,3118.3,0.71444329]
["bitfinex-derivatives","ETHF0:USTF0",1765269239258,2.56220366,3118.4,3118.3,1.47544329]
["bitfinex-derivatives","ETHF0:USTF0",1765269240556,2.21195632,3118.4,3118.3,0.71444329]
["bitfinex-derivatives","ETHF0:USTF0",1765269240858,2.5616701,3118.4,3118.3,0.71444329]
["bitfinex-derivatives","ETHF0:USTF0",1765269241157,2.5616701,3118.4,3118.3,0.00764329]
["bitfinex-derivatives","ETHF0:USTF0",1765269242251,1.1066701,3118.4,3118.3,2.62446279]
["bitfinex-derivatives","ETHF0:USTF0",1765269242456,2.5517086,3118.9,3118.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765269242644,2.5517086,3118.9,3118.8,2.6168195]
["bitfinex-derivatives","ETHF0:USTF0",1765269243558,0.75583012,3118.9,3118.8,2.6168195]
["bitfinex-derivatives","ETHF0:USTF0",1765269243756,1.10556409,3119.4,3118.8,2.6168195]
["bitfinex-derivatives","ETHF0:USTF0",1765269243955,1.10556409,3119.4,3118.6,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765269243956,1.4461,3119.1,3119.0,2.6168195]
["bitfinex-derivatives","ETHF0:USTF0",1765269244156,1.4461,3119.1,3119.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765269244351,1.8925,3119.0,3118.9,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765269244552,1.09703397,3119.0,3118.9,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765269244752,2.55166409,3119.0,3118.9,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765269245151,1.4461,3118.7,3118.6,2.7771595]
["bitfinex-derivatives","ETHF0:USTF0",1765269246449,1.4461,3118.7,3118.6,1.67984]
["bitfinex-derivatives","ETHF0:USTF0",1765269247164,1.4461,3118.7,3118.6,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765269247556,1.4461,3118.7,3118.6,0.92994]
["bitfinex-derivatives","ETHF0:USTF0",1765269247756,1.4461,3118.7,3118.6,2.0272595]
["bitfinex-derivatives","ETHF0:USTF0",1765269248253,1.4461,3118.7,3118.6,2.7771595]
["bitfinex-derivatives","ETHF0:USTF0",1765269248456,1.4461,3118.7,3118.6,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765269248656,1.4461,3118.7,3118.6,0.92994]
["bitfinex-derivatives","ETHF0:USTF0",1765269249263,1.4461,3118.7,3118.6,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765269249466,0.4464,3119.0,3118.3,0.00764329]
["bitfinex-derivatives","ETHF0:USTF0",1765269249467,1.4461,3118.4,3118.3,0.00764329]
["bitfinex-derivatives","ETHF0:USTF0",1765269251864,1.4461,3118.4,3118.3,0.77724329]
["bitfinex-derivatives","ETHF0:USTF0",1765269252863,1.4461,3118.4,3118.3,1.10496279]
["bitfinex-derivatives","ETHF0:USTF0",1765269253070,1.4461,3118.4,3118.3,1.87456279]
["bitfinex-derivatives","ETHF0:USTF0",1765269253275,1.4461,3118.4,3118.3,0.77724329]
["bitfinex-derivatives","ETHF0:USTF0",1765269253472,1.4461,3118.4,3118.3,0.00764329]
["bitfinex-derivatives","ETHF0:USTF0",1765269253675,0.7473,3118.4,3118.3,1.52714329]
["bitfinex-derivatives","ETHF0:USTF0",1765269254269,1.4461,3118.4,3118.3,1.52714329]
["bitfinex-derivatives","ETHF0:USTF0",1765269257484,0.7473,3118.4,3118.3,1.52714329]
["bitfinex-derivatives","ETHF0:USTF0",1765269257685,1.10603669,3118.8,3118.3,1.52714329]
["bitfinex-derivatives","ETHF0:USTF0",1765269257985,2.55213669,3118.8,3118.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765269258385,1.4461,3118.5,3118.4,2.6168195]
["bitfinex-derivatives","ETHF0:USTF0",1765269258579,1.85333669,3118.7,3118.6,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765269258780,1.79598888,3118.7,3118.6,2.6168195]
["bitfinex-derivatives","ETHF0:USTF0",1765269258986,2.55213669,3118.7,3118.6,2.6168195]
["bitfinex-derivatives","ETHF0:USTF0",1765269259487,0.7473,3118.6,3118.5,1.67985]
["bitfinex-derivatives","ETHF0:USTF0",1765269259683,1.4461,3118.6,3118.5,1.67985]
["bitfinex-derivatives","ETHF0:USTF0",1765269260281,1.4461,3118.6,3118.5,2.7771695]
["bitfinex-derivatives","ETHF0:USTF0",1765269261083,1.4461,3118.6,3118.5,2.0272695]
["bitfinex-derivatives","ETHF0:USTF0",1765269261483,1.4461,3118.6,3118.5,2.7771695]
["bitfinex-derivatives","ETHF0:USTF0",1765269263186,1.4461,3118.6,3118.5,2.0272695]
["bitfinex-derivatives","ETHF0:USTF0",1765269263495,1.4461,3118.6,3118.5,2.7633695]
["bitfinex-derivatives","ETHF0:USTF0",1765269264191,1.9268,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765269264490,2.68217752,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765269264692,3.0318862,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765269264889,1.499,3118.4,3118.3,0.00764329]
["bitfinex-derivatives","ETHF0:USTF0",1765269265194,2.6040862,3118.4,3118.3,0.00764329]
["bitfinex-derivatives","ETHF0:USTF0",1765269265695,5.8118862,3118.4,3118.3,0.00764329]
["bitfinex-derivatives","ETHF0:USTF0",1765269273588,1.499,3117.6,3117.5,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1765269274292,0.7297,3118.1,3118.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1765269274593,0.00481155,3118.4,3118.3,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765269274798,4.7068,3119.2,3119.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765269275092,5.81148493,3119.2,3119.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765269275294,5.81148493,3119.2,3119.1,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765269275496,4.31248493,3119.2,3119.1,2.5666195]
["bitfinex-derivatives","ETHF0:USTF0",1765269275696,3.2078,3119.2,3119.1,2.5666195]
["bitfinex-derivatives","ETHF0:USTF0",1765269275895,5.46203353,3119.2,3119.1,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765269276294,5.46203353,3119.2,3119.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765269276799,5.46203353,3119.2,3118.9,2.7269395]
["bitfinex-derivatives","ETHF0:USTF0",1765269276800,1.499,3119.0,3118.9,2.7269395]
["bitfinex-derivatives","ETHF0:USTF0",1765269276994,0.7297,3119.0,3118.9,2.7269395]
["bitfinex-derivatives","ETHF0:USTF0",1765269278101,1.499,3119.0,3118.9,2.7269395]
["bitfinex-derivatives","ETHF0:USTF0",1765269278302,0.7297,3119.0,3118.9,2.7269395]
["bitfinex-derivatives","ETHF0:USTF0",1765269279403,1.499,3119.0,3118.9,2.7269395]
["bitfinex-derivatives","ETHF0:USTF0",1765269279895,1.9268,3119.0,3118.9,2.7269395]
["bitfinex-derivatives","ETHF0:USTF0",1765269280090,1.9268,3119.0,3118.9,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765269280296,1.9268,3119.0,3118.9,0.89352]
["bitfinex-derivatives","ETHF0:USTF0",1765269280497,1.9268,3119.0,3118.9,1.62962]
["bitfinex-derivatives","ETHF0:USTF0",1765269280698,1.9268,3119.0,3118.9,2.7269395]
["bitfinex-derivatives","ETHF0:USTF0",1765269284607,0.7297,3119.0,3118.9,2.7269395]
["bitfinex-derivatives","ETHF0:USTF0",1765269285311,1.499,3119.0,3118.9,2.7269395]
["bitfinex-derivatives","ETHF0:USTF0",1765269285907,3.2078,3119.4,3118.9,2.7269395]
["bitfinex-derivatives","ETHF0:USTF0",1765269286207,2.25329994,3119.3,3119.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765269286603,1.499,3119.0,3118.9,1.62962]
["bitfinex-derivatives","ETHF0:USTF0",1765269286803,0.7297,3119.0,3118.9,2.7269395]
["bitfinex-derivatives","ETHF0:USTF0",1765269290613,1.499,3119.0,3118.9,2.7269395]
["bitfinex-derivatives","ETHF0:USTF0",1765269291014,0.7297,3119.0,3118.9,2.7269395]
["bitfinex-derivatives","ETHF0:USTF0",1765269292713,0.7297,3119.0,3118.9,2.78095563]
["bitfinex-derivatives","ETHF0:USTF0",1765269293012,1.9597,3119.0,3118.9,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765269293210,1.514,3118.9,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765269293408,1.514,3118.4,3118.3,9.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765269294313,1.514,3118.4,3118.3,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765269295211,1.514,3118.4,3118.3,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1765269299614,0.7737,3118.5,3118.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765269300305,0.34927436,3118.8,3118.7,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765269300508,3.2078,3119.0,3118.9,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765269300709,1.514,3118.8,3118.7,2.55293563]
["bitfinex-derivatives","ETHF0:USTF0",1765269302116,0.7737,3118.8,3118.7,2.55293563]
["bitfinex-derivatives","ETHF0:USTF0",1765269303721,1.514,3118.8,3118.7,2.55293563]
["bitfinex-derivatives","ETHF0:USTF0",1765269304533,0.7737,3118.8,3118.7,2.55293563]
["bitfinex-derivatives","ETHF0:USTF0",1765269306420,5.118,3119.0,3118.9,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1765269306614,6.22222171,3119.0,3118.9,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1765269307119,6.22222171,3119.0,3118.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765269308218,6.22222171,3119.0,3118.9,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1765269312519,6.22222171,3119.0,3118.9,1.67593]
["bitfinex-derivatives","ETHF0:USTF0",1765269312520,1.10422171,3119.0,3118.9,1.67593]
["bitfinex-derivatives","ETHF0:USTF0",1765269312819,3.64411155,3119.5,3119.3,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1765269312820,0.75432913,3119.4,3119.3,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1765269313023,0.00481155,3119.5,3119.4,2.66693563]
["bitfinex-derivatives","ETHF0:USTF0",1765269313618,0.00292214,3119.7,3119.6,1.67589]
["bitfinex-derivatives","ETHF0:USTF0",1765269328531,0.00292214,3119.7,3119.6,4.88369]
["bitfinex-derivatives","ETHF0:USTF0",1765269331034,1.48312214,3119.7,3119.6,4.88369]
["bitfinex-derivatives","ETHF0:USTF0",1765269331332,1.4802,3119.4,3119.3,1.49971155]
["bitfinex-derivatives","ETHF0:USTF0",1765269331528,0.7456,3119.4,3119.3,1.49971155]
["bitfinex-derivatives","ETHF0:USTF0",1765269331730,0.00292214,3119.7,3119.6,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765269331929,0.00292214,3119.7,3119.6,2.64623563]
["bitfinex-derivatives","ETHF0:USTF0",1765269332128,0.00292214,3119.7,3119.6,2.80652563]
["bitfinex-derivatives","ETHF0:USTF0",1765269332324,0.00292214,3119.7,3119.6,6.01432563]
["bitfinex-derivatives","ETHF0:USTF0",1765269338736,0.00320698,3119.8,3119.7,1.65519]
["bitfinex-derivatives","ETHF0:USTF0",1765269338942,0.00481155,3120.0,3119.9,2.80651563]
["bitfinex-derivatives","ETHF0:USTF0",1765269339744,0.00727622,3120.0,3119.9,2.80651563]
["bitfinex-derivatives","ETHF0:USTF0",1765269342641,1.10313597,3120.6,3120.5,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765269343448,1.10313597,3120.6,3120.5,2.08765]
["bitfinex-derivatives","ETHF0:USTF0",1765269343646,1.84873597,3121.0,3120.9,1.65512]
["bitfinex-derivatives","ETHF0:USTF0",1765269343846,1.10557928,3121.0,3120.9,2.80645563]
["bitfinex-derivatives","ETHF0:USTF0",1765269344042,1.48264331,3121.0,3120.9,2.80645563]
["bitfinex-derivatives","ETHF0:USTF0",1765269344243,0.74804331,3121.0,3120.9,2.80645563]
["bitfinex-derivatives","ETHF0:USTF0",1765269344444,0.00244331,3121.0,3120.9,2.80645563]
["bitfinex-derivatives","ETHF0:USTF0",1765269350452,1.93154331,3121.0,3120.9,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765269350653,1.93154331,3121.0,3120.9,1.31155563]
["bitfinex-derivatives","ETHF0:USTF0",1765269350839,1.93154331,3121.0,3120.9,2.07795563]
["bitfinex-derivatives","ETHF0:USTF0",1765269351045,1.93154331,3121.0,3120.9,2.80645563]
["bitfinex-derivatives","ETHF0:USTF0",1765269352454,0.74804331,3121.0,3120.9,2.80645563]
["bitfinex-derivatives","ETHF0:USTF0",1765269354658,0.74804331,3121.0,3120.9,2.75010413]
["bitfinex-derivatives","ETHF0:USTF0",1765269355056,0.00244331,3121.0,3120.9,3.84508826]
["bitfinex-derivatives","ETHF0:USTF0",1765269355756,0.00244331,3121.0,3120.9,2.75010413]
["bitfinex-derivatives","ETHF0:USTF0",1765269357055,1.48394331,3121.0,3120.9,2.75010413]
["bitfinex-derivatives","ETHF0:USTF0",1765269358260,0.00244331,3121.0,3120.9,2.75010413]
["bitfinex-derivatives","ETHF0:USTF0",1765269361961,0.71444331,3121.0,3120.9,2.75010413]
["bitfinex-derivatives","ETHF0:USTF0",1765269362363,1.48394331,3121.0,3120.9,2.75010413]
["bitfinex-derivatives","ETHF0:USTF0",1765269362861,1.91834331,3121.0,3120.9,2.75010413]
["bitfinex-derivatives","ETHF0:USTF0",1765269363166,1.91834331,3121.0,3120.9,1.65512]
["bitfinex-derivatives","ETHF0:USTF0",1765269363969,1.48394331,3121.0,3120.9,1.65512]
["bitfinex-derivatives","ETHF0:USTF0",1765269364161,0.71444331,3121.0,3120.9,1.65512]
["bitfinex-derivatives","ETHF0:USTF0",1765269365468,1.44624331,3121.0,3120.9,1.65512]
["bitfinex-derivatives","ETHF0:USTF0",1765269365671,1.88064331,3121.0,3120.9,2.75010413]
["bitfinex-derivatives","ETHF0:USTF0",1765269366664,1.44624331,3121.0,3120.9,2.75010413]
["bitfinex-derivatives","ETHF0:USTF0",1765269366866,0.71444331,3121.0,3120.9,2.75010413]
["bitfinex-derivatives","ETHF0:USTF0",1765269367863,1.44624331,3121.0,3120.9,2.75010413]
["bitfinex-derivatives","ETHF0:USTF0",1765269368372,1.4937,3120.9,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765269368669,1.4937,3120.6,3120.5,0.00304952]
["bitfinex-derivatives","ETHF0:USTF0",1765269368859,5.05091614,3120.6,3120.5,0.00304952]
["bitfinex-derivatives","ETHF0:USTF0",1765269369058,5.80501179,3120.6,3120.5,0.00304952]
["bitfinex-derivatives","ETHF0:USTF0",1765269370367,5.80501179,3120.6,3119.6,3.46111968]
["bitfinex-derivatives","ETHF0:USTF0",1765269370368,1.4937,3119.4,3119.3,0.16511155]
["bitfinex-derivatives","ETHF0:USTF0",1765269370570,1.4937,3119.4,3119.3,0.00481155]
["bitfinex-derivatives","ETHF0:USTF0",1765269370765,3.21261155,3119.7,3119.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765269370766,0.00481155,3119.7,3119.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765269370960,0.00481155,3119.7,3119.6,2.57818413]
["bitfinex-derivatives","ETHF0:USTF0",1765269371167,0.76671155,3119.7,3119.6,2.57818413]
["bitfinex-derivatives","ETHF0:USTF0",1765269371472,0.76671155,3119.7,3119.6,2.58048929]
["bitfinex-derivatives","ETHF0:USTF0",1765269371672,1.49851155,3119.7,3119.6,2.58048929]
["bitfinex-derivatives","ETHF0:USTF0",1765269372671,4.70631155,3119.7,3119.6,0.00230516]
["bitfinex-derivatives","ETHF0:USTF0",1765269376076,4.70631155,3119.7,3119.6,1.82418929]
["bitfinex-derivatives","ETHF0:USTF0",1765269376272,4.70631155,3119.7,3119.6,2.58048929]
["bitfinex-derivatives","ETHF0:USTF0",1765269376977,4.70631155,3119.7,3119.6,0.00230516]
["bitfinex-derivatives","ETHF0:USTF0",1765269377674,4.70631155,3119.7,3119.6,0.72920516]
["bitfinex-derivatives","ETHF0:USTF0",1765269377863,4.70631155,3119.7,3119.6,2.58048929]
["bitfinex-derivatives","ETHF0:USTF0",1765269378473,1.49851155,3119.7,3119.6,2.58048929]
["bitfinex-derivatives","ETHF0:USTF0",1765269379078,1.49851155,3119.7,3119.6,0.00230516]
["bitfinex-derivatives","ETHF0:USTF0",1765269381973,0.76671155,3119.7,3119.6,1.48550516]
["bitfinex-derivatives","ETHF0:USTF0",1765269382173,1.49851155,3119.7,3119.6,0.00230516]
["bitfinex-derivatives","ETHF0:USTF0",1765269384882,1.4116,3119.2,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765269385080,1.4116,3119.2,3118.7,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765269385081,1.4116,3118.8,3118.7,0.87264]
["bitfinex-derivatives","ETHF0:USTF0",1765269385377,1.4116,3118.8,3118.7,1.57144]
["bitfinex-derivatives","ETHF0:USTF0",1765269385967,1.41505621,3118.8,3118.7,1.57462605]
["bitfinex-derivatives","ETHF0:USTF0",1765269386571,0.00345621,3118.8,3118.7,1.57462605]
["bitfinex-derivatives","ETHF0:USTF0",1765269386771,3.2078,3119.2,3119.1,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1765269386981,3.2078,3119.2,3119.1,2.50608413]
["bitfinex-derivatives","ETHF0:USTF0",1765269387776,3.2115487,3119.2,3119.1,2.50608413]
["bitfinex-derivatives","ETHF0:USTF0",1765269388082,4.6231487,3119.2,3119.1,2.50608413]
["bitfinex-derivatives","ETHF0:USTF0",1765269388780,4.6231487,3119.2,3119.1,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1765269389980,3.2115487,3119.2,3119.1,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1765269390175,0.0037487,3119.2,3119.1,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1765269390577,1.4153487,3119.2,3119.1,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1765269390976,0.0037487,3119.2,3119.1,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1765269391679,0.7147487,3119.2,3119.1,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1765269392783,0.0037487,3119.2,3119.1,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1765269395672,0.7147487,3119.2,3119.1,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1765269396483,1.4153487,3119.2,3119.1,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1765269397192,1.4153487,3119.2,3119.1,1.57142]
["bitfinex-derivatives","ETHF0:USTF0",1765269397879,0.7147487,3119.2,3119.1,1.57142]
["bitfinex-derivatives","ETHF0:USTF0",1765269398475,0.0037487,3119.2,3119.1,1.57142]
["bitfinex-derivatives","ETHF0:USTF0",1765269399588,0.7147487,3119.2,3119.1,1.57142]
["bitfinex-derivatives","ETHF0:USTF0",1765269401591,0.7147487,3119.2,3119.1,1.59636338]
["bitfinex-derivatives","ETHF0:USTF0",1765269402087,0.7147487,3119.2,3119.1,1.62026985]
["bitfinex-derivatives","ETHF0:USTF0",1765269402288,0.0037487,3119.2,3119.1,1.62026985]
["bitfinex-derivatives","ETHF0:USTF0",1765269402794,0.0037487,3119.2,3119.1,1.64417632]
["bitfinex-derivatives","ETHF0:USTF0",1765269403093,0.0037487,3119.2,3119.1,1.66808279]
["bitfinex-derivatives","ETHF0:USTF0",1765269403595,0.0037487,3119.2,3119.1,1.69198926]
["bitfinex-derivatives","ETHF0:USTF0",1765269404095,0.0037487,3119.2,3119.1,1.71589573]
["bitfinex-derivatives","ETHF0:USTF0",1765269404492,0.0037487,3119.2,3119.1,1.7350739]
["bitfinex-derivatives","ETHF0:USTF0",1765269405594,0.7147487,3119.2,3119.1,1.7350739]
["bitfinex-derivatives","ETHF0:USTF0",1765269406695,1.4153487,3119.2,3119.1,1.7350739]
["bitfinex-derivatives","ETHF0:USTF0",1765269407096,2.52061558,3119.2,3119.1,1.7350739]
["bitfinex-derivatives","ETHF0:USTF0",1765269407397,2.52061558,3119.2,3119.1,0.3239739]
["bitfinex-derivatives","ETHF0:USTF0",1765269407598,2.52061558,3119.2,3119.1,1.7350739]
["bitfinex-derivatives","ETHF0:USTF0",1765269407793,1.10901558,3119.2,3119.1,1.7350739]
["bitfinex-derivatives","ETHF0:USTF0",1765269408098,0.0037487,3119.2,3119.1,1.7350739]
["bitfinex-derivatives","ETHF0:USTF0",1765269414823,0.0037487,3119.2,3119.1,2.88614457]
["bitfinex-derivatives","ETHF0:USTF0",1765269435520,1.4849487,3119.2,3119.1,0.3239739]
["bitfinex-derivatives","ETHF0:USTF0",1765269435826,2.59050541,3119.2,3119.1,0.1636539]
["bitfinex-derivatives","ETHF0:USTF0",1765269436026,2.59050541,3119.2,3119.1,0.14265484]
["bitfinex-derivatives","ETHF0:USTF0",1765269436027,9.74157608,3119.2,3119.1,0.14265484]
["bitfinex-derivatives","ETHF0:USTF0",1765269436230,1.4812,3118.8,3118.7,0.00318605]
["bitfinex-derivatives","ETHF0:USTF0",1765269436524,1.83163483,3118.8,3118.7,0.00318605]
["bitfinex-derivatives","ETHF0:USTF0",1765269436724,2.58675671,3118.8,3118.7,0.00318605]
["bitfinex-derivatives","ETHF0:USTF0",1765269436931,1.85755671,3118.8,3118.7,1.51468605]
["bitfinex-derivatives","ETHF0:USTF0",1765269437323,1.83163483,3118.8,3118.7,1.51468605]
["bitfinex-derivatives","ETHF0:USTF0",1765269437530,2.58675671,3118.8,3118.7,1.51468605]
["bitfinex-derivatives","ETHF0:USTF0",1765269438831,1.85755671,3118.8,3118.7,1.51468605]
["bitfinex-derivatives","ETHF0:USTF0",1765269439130,1.83163483,3118.8,3118.7,1.51468605]
["bitfinex-derivatives","ETHF0:USTF0",1765269439325,2.58675671,3118.8,3118.7,1.51468605]
["bitfinex-derivatives","ETHF0:USTF0",1765269439527,2.58675671,3118.8,3118.7,0.77628605]
["bitfinex-derivatives","ETHF0:USTF0",1765269439722,2.58675671,3118.8,3118.7,1.51468605]
["bitfinex-derivatives","ETHF0:USTF0",1765269439919,0.75512188,3118.8,3118.7,1.51468605]
["bitfinex-derivatives","ETHF0:USTF0",1765269440129,2.58973916,3119.2,3118.7,0.00318605]
["bitfinex-derivatives","ETHF0:USTF0",1765269440430,2.58599046,3119.1,3119.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1765269441033,2.58599046,3119.1,3119.0,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765269441430,2.58599046,3119.1,3119.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1765269441633,2.58599046,3119.1,3119.0,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765269441829,2.58586663,3119.1,3119.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1765269442223,1.10466663,3119.1,3119.0,2.12762]
["bitfinex-derivatives","ETHF0:USTF0",1765269442533,1.10841533,3119.2,3119.1,1.59322]
["bitfinex-derivatives","ETHF0:USTF0",1765269442832,0.75887058,3119.2,3119.1,1.59322]
["bitfinex-derivatives","ETHF0:USTF0",1765269444128,0.0037487,3119.2,3119.1,1.59322]
["bitfinex-derivatives","ETHF0:USTF0",1765269455551,0.0037487,3119.2,3119.1,1.59322]
["bitfinex-derivatives","ETHF0:USTF0",1765269457456,0.7327487,3119.2,3119.1,1.59322]
["bitfinex-derivatives","ETHF0:USTF0",1765269459050,1.4478487,3119.2,3119.1,1.59322]
["bitfinex-derivatives","ETHF0:USTF0",1765269459351,0.7327487,3119.2,3119.1,1.59322]
["bitfinex-derivatives","ETHF0:USTF0",1765269460045,0.0037487,3119.2,3119.1,1.59322]
["bitfinex-derivatives","ETHF0:USTF0",1765269460956,0.7327487,3119.2,3119.1,1.59322]
["bitfinex-derivatives","ETHF0:USTF0",1765269462445,1.4478487,3119.2,3119.1,1.59322]
["bitfinex-derivatives","ETHF0:USTF0",1765269462940,0.7327487,3119.2,3119.1,1.59322]
["bitfinex-derivatives","ETHF0:USTF0",1765269464748,1.4478487,3119.2,3119.1,1.59322]
["bitfinex-derivatives","ETHF0:USTF0",1765269465148,1.4478487,3119.2,3119.1,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765269465350,1.4441,3118.8,3118.7,0.72468605]
["bitfinex-derivatives","ETHF0:USTF0",1765269466855,1.4441,3118.8,3118.7,1.43608605]
["bitfinex-derivatives","ETHF0:USTF0",1765269467754,0.729,3118.8,3118.7,1.59642605]
["bitfinex-derivatives","ETHF0:USTF0",1765269468061,0.729,3118.9,3118.8,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765269468654,1.83341226,3118.9,3118.8,1.59323]
["bitfinex-derivatives","ETHF0:USTF0",1765269469059,1.07842487,3118.9,3118.8,1.59323]
["bitfinex-derivatives","ETHF0:USTF0",1765269469258,0.729,3118.9,3118.8,1.59323]
["bitfinex-derivatives","ETHF0:USTF0",1765269469454,1.4441,3118.9,3118.8,1.59323]
["bitfinex-derivatives","ETHF0:USTF0",1765269469958,2.54851226,3118.9,3118.8,1.59323]
["bitfinex-derivatives","ETHF0:USTF0",1765269470658,2.19908739,3118.9,3118.8,1.59323]
["bitfinex-derivatives","ETHF0:USTF0",1765269471259,1.4441,3118.9,3118.8,1.59323]
["bitfinex-derivatives","ETHF0:USTF0",1765269472063,1.438,3118.9,3118.8,1.59323]
["bitfinex-derivatives","ETHF0:USTF0",1765269472254,2.54253953,3118.9,3118.8,1.59323]
["bitfinex-derivatives","ETHF0:USTF0",1765269473265,2.19298739,3118.9,3118.8,1.59323]
["bitfinex-derivatives","ETHF0:USTF0",1765269475766,1.48398739,3118.9,3118.8,1.59323]
["bitfinex-derivatives","ETHF0:USTF0",1765269476264,0.729,3118.9,3118.8,1.59323]
["bitfinex-derivatives","ETHF0:USTF0",1765269476768,1.438,3118.9,3118.8,1.59323]
["bitfinex-derivatives","ETHF0:USTF0",1765269478870,0.729,3118.9,3118.8,1.59323]
["bitfinex-derivatives","ETHF0:USTF0",1765269479072,1.438,3118.9,3118.8,1.59323]
["bitfinex-derivatives","ETHF0:USTF0",1765269479968,0.729,3118.9,3118.8,1.59323]
["bitfinex-derivatives","ETHF0:USTF0",1765269481070,0.75498739,3119.0,3118.9,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765269481370,1.10434735,3119.0,3118.9,2.70124846]
["bitfinex-derivatives","ETHF0:USTF0",1765269481671,0.7446487,3119.2,3119.1,1.60452]
["bitfinex-derivatives","ETHF0:USTF0",1765269481862,0.7446487,3119.2,3119.1,2.70123846]
["bitfinex-derivatives","ETHF0:USTF0",1765269482063,0.0037487,3119.2,3119.1,2.70123846]
["bitfinex-derivatives","ETHF0:USTF0",1765269483470,0.7446487,3119.2,3119.1,2.70123846]
["bitfinex-derivatives","ETHF0:USTF0",1765269484373,1.4536487,3119.2,3119.1,1.60452]
["bitfinex-derivatives","ETHF0:USTF0",1765269484580,2.20825811,3119.2,3119.1,1.60452]
["bitfinex-derivatives","ETHF0:USTF0",1765269485074,0.7446487,3119.2,3119.1,1.60452]
["bitfinex-derivatives","ETHF0:USTF0",1765269485681,1.4536487,3119.2,3119.1,1.60452]
["bitfinex-derivatives","ETHF0:USTF0",1765269485978,0.7446487,3119.2,3119.1,1.60452]
["bitfinex-derivatives","ETHF0:USTF0",1765269486281,0.0037487,3119.2,3119.1,2.70123846]
["bitfinex-derivatives","ETHF0:USTF0",1765269488680,1.4888487,3119.2,3119.1,1.60452]
["bitfinex-derivatives","ETHF0:USTF0",1765269489080,2.24355672,3119.2,3119.1,1.60452]
["bitfinex-derivatives","ETHF0:USTF0",1765269490175,1.50335672,3119.2,3119.1,1.60452]
["bitfinex-derivatives","ETHF0:USTF0",1765269490387,0.0037487,3119.2,3119.1,2.70123846]
["bitfinex-derivatives","ETHF0:USTF0",1765269494083,0.7486487,3119.2,3119.1,2.70123846]
["bitfinex-derivatives","ETHF0:USTF0",1765269494289,1.4888487,3119.2,3119.1,1.60452]
["bitfinex-derivatives","ETHF0:USTF0",1765269494586,2.24355528,3119.2,3119.1,1.60452]
["bitfinex-derivatives","ETHF0:USTF0",1765269496783,0.75845528,3119.2,3119.1,1.60452]
["bitfinex-derivatives","ETHF0:USTF0",1765269496990,1.4888487,3119.2,3119.1,1.60452]
["bitfinex-derivatives","ETHF0:USTF0",1765269497190,1.4888487,3119.2,3119.1,2.70123846]
["bitfinex-derivatives","ETHF0:USTF0",1765269497690,0.7486487,3119.2,3119.1,2.70123846]
["bitfinex-derivatives","ETHF0:USTF0",1765269498588,1.4888487,3119.2,3119.1,2.70123846]
["bitfinex-derivatives","ETHF0:USTF0",1765269498788,1.4888487,3119.2,3119.1,1.60452]
["bitfinex-derivatives","ETHF0:USTF0",1765269502299,2.23599252,3119.2,3119.1,1.60452]
["bitfinex-derivatives","ETHF0:USTF0",1765269503295,2.23604427,3119.2,3119.1,1.60452]
["bitfinex-derivatives","ETHF0:USTF0",1765269503890,0.0037487,3119.2,3119.1,1.60452]
["bitfinex-derivatives","ETHF0:USTF0",1765269504195,1.5383487,3119.2,3119.1,1.60452]
["bitfinex-derivatives","ETHF0:USTF0",1765269504589,2.28559581,3119.2,3119.1,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765269504787,2.28559581,3119.2,3119.1,1.64642]
["bitfinex-derivatives","ETHF0:USTF0",1765269506396,2.6352797,3119.2,3119.1,1.64642]
["bitfinex-derivatives","ETHF0:USTF0",1765269507097,1.8670797,3119.2,3119.1,1.64642]
["bitfinex-derivatives","ETHF0:USTF0",1765269507296,1.1006797,3119.2,3119.1,1.64642]
["bitfinex-derivatives","ETHF0:USTF0",1765269507501,0.0037487,3119.2,3119.1,1.64642]
["bitfinex-derivatives","ETHF0:USTF0",1765269509594,1.5383487,3119.2,3119.1,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765269509798,5.09583259,3119.2,3119.1,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765269510009,5.8430797,3119.2,3119.1,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765269510497,5.8430797,3119.2,3119.1,0.88652]
["bitfinex-derivatives","ETHF0:USTF0",1765269510701,5.8430797,3119.2,3119.1,1.64642]
["bitfinex-derivatives","ETHF0:USTF0",1765269513296,5.8430797,3119.2,3119.1,2.74313846]
["bitfinex-derivatives","ETHF0:USTF0",1765269513497,2.6352797,3119.2,3119.1,2.74313846]
["bitfinex-derivatives","ETHF0:USTF0",1765269514503,1.8670797,3119.2,3119.1,2.74313846]
["bitfinex-derivatives","ETHF0:USTF0",1765269514692,1.11983259,3119.2,3119.1,2.74313846]
["bitfinex-derivatives","ETHF0:USTF0",1765269514896,0.7701487,3119.2,3119.1,2.74313846]
["bitfinex-derivatives","ETHF0:USTF0",1765269515305,0.0037487,3119.2,3119.1,2.74313846]
["bitfinex-derivatives","ETHF0:USTF0",1765269516806,1.5383487,3119.2,3119.1,2.74313846]
["bitfinex-derivatives","ETHF0:USTF0",1765269517000,0.7701487,3119.2,3119.1,2.74313846]
["bitfinex-derivatives","ETHF0:USTF0",1765269517505,1.5383487,3119.2,3119.1,2.74313846]
["bitfinex-derivatives","ETHF0:USTF0",1765269517708,1.88803259,3119.2,3119.1,1.98323846]
["bitfinex-derivatives","ETHF0:USTF0",1765269517904,2.6352797,3119.2,3119.1,0.88652]
["bitfinex-derivatives","ETHF0:USTF0",1765269518208,2.6352797,3119.2,3119.1,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765269518509,2.6352797,3119.2,3119.1,1.64642]
["bitfinex-derivatives","ETHF0:USTF0",1765269519006,2.6352797,3119.2,3119.1,0.88652]
["bitfinex-derivatives","ETHF0:USTF0",1765269521013,2.6352797,3119.2,3119.1,1.64642]
["bitfinex-derivatives","ETHF0:USTF0",1765269521710,1.5346,3118.7,3118.6,0.14717077]
["bitfinex-derivatives","ETHF0:USTF0",1765269521903,2.631531,3118.7,3118.6,0.14717077]
["bitfinex-derivatives","ETHF0:USTF0",1765269522105,1.5346,3118.6,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765269522306,1.9553,3118.5,3118.2,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1765269522500,3.05248907,3118.5,3118.2,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1765269522702,3.05248907,3118.5,3118.4,0.00803673]
["bitfinex-derivatives","ETHF0:USTF0",1765269523000,4.14920753,3118.5,3118.4,0.00803673]
["bitfinex-derivatives","ETHF0:USTF0",1765269523201,3.05248907,3118.5,3118.4,0.00803673]
["bitfinex-derivatives","ETHF0:USTF0",1765269524120,3.05248907,3118.5,3118.4,0.73423673]
["bitfinex-derivatives","ETHF0:USTF0",1765269525417,1.9553,3118.5,3118.4,0.73423673]
["bitfinex-derivatives","ETHF0:USTF0",1765269526818,3.40103953,3118.5,3118.4,3.673e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765269527115,1.5346,3117.7,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765269527319,0.7664,3117.7,3117.6,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1765269528121,1.5346,3117.7,3117.6,4.69766954]
["bitfinex-derivatives","ETHF0:USTF0",1765269528620,0.7664,3117.7,3117.6,4.69766954]
["bitfinex-derivatives","ETHF0:USTF0",1765269528922,5.16791155,3118.0,3117.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765269529122,5.9126664,3118.0,3117.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765269529314,5.16791155,3118.0,3117.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765269530318,3.97901155,3118.0,3117.9,2.58281846]
["bitfinex-derivatives","ETHF0:USTF0",1765269530521,4.74721155,3118.0,3117.9,2.58281846]
["bitfinex-derivatives","ETHF0:USTF0",1765269530719,0.00481155,3118.0,3117.9,2.58281846]
["bitfinex-derivatives","ETHF0:USTF0",1765269530914,0.00481155,3118.0,3117.9,2.74319846]
["bitfinex-derivatives","ETHF0:USTF0",1765269536620,0.00481155,3118.0,3117.9,5.95099846]
["bitfinex-derivatives","ETHF0:USTF0",1765269536925,0.00481155,3118.0,3117.9,6.0061323]
["bitfinex-derivatives","ETHF0:USTF0",1765269540822,1.49241155,3118.0,3117.9,6.0061323]
["bitfinex-derivatives","ETHF0:USTF0",1765269541326,1.49241155,3118.0,3117.9,4.85428]
["bitfinex-derivatives","ETHF0:USTF0",1765269541532,1.91721155,3118.0,3117.9,3.36818]
["bitfinex-derivatives","ETHF0:USTF0",1765269544129,0.4882,3117.7,3117.6,0.00376954]
["bitfinex-derivatives","ETHF0:USTF0",1765269544331,0.2441,3117.4,3117.3,0.00481155]
["bitfinex-derivatives","ETHF0:USTF0",1765269544534,3.6923,3117.4,3117.3,0.00481155]
["bitfinex-derivatives","ETHF0:USTF0",1765269544727,3.6923,3117.4,3117.3,0.76201155]
["bitfinex-derivatives","ETHF0:USTF0",1765269544930,3.6923,3117.4,3117.3,0.00481155]
["bitfinex-derivatives","ETHF0:USTF0",1765269545435,3.6923,3117.4,3117.3,0.00897629]
["bitfinex-derivatives","ETHF0:USTF0",1765269546441,3.6923,3117.4,3117.3,0.76617629]
["bitfinex-derivatives","ETHF0:USTF0",1765269547136,3.6923,3117.4,3117.3,0.00897629]
["bitfinex-derivatives","ETHF0:USTF0",1765269547728,3.6923,3117.4,3117.3,0.76617629]
["bitfinex-derivatives","ETHF0:USTF0",1765269548637,3.6923,3117.4,3117.3,0.00897629]
["bitfinex-derivatives","ETHF0:USTF0",1765269548832,3.6923,3117.4,3117.3,0.76617629]
["bitfinex-derivatives","ETHF0:USTF0",1765269549532,3.6923,3117.4,3117.3,0.00897629]
["bitfinex-derivatives","ETHF0:USTF0",1765269550038,3.6923,3117.4,3117.3,0.76617629]
["bitfinex-derivatives","ETHF0:USTF0",1765269550629,3.4519,3117.4,3117.3,1.48277629]
["bitfinex-derivatives","ETHF0:USTF0",1765269550826,3.2078,3117.4,3117.3,1.48277629]
["bitfinex-derivatives","ETHF0:USTF0",1765269551036,3.4482,3117.4,3117.3,1.48277629]
["bitfinex-derivatives","ETHF0:USTF0",1765269551232,0.4628,3116.8,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765269551435,0.4628,3116.7,3116.6,0.00320862]
["bitfinex-derivatives","ETHF0:USTF0",1765269551640,1.32259822,3116.7,3116.6,0.76040862]
["bitfinex-derivatives","ETHF0:USTF0",1765269551937,3.2078,3116.8,3116.7,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765269552129,3.4392,3116.8,3116.7,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765269552327,3.67413909,3116.8,3116.7,1.47734905]
["bitfinex-derivatives","ETHF0:USTF0",1765269552640,3.67413909,3116.8,3116.7,0.76074905]
["bitfinex-derivatives","ETHF0:USTF0",1765269552837,3.67413909,3116.8,3116.7,0.00354905]
["bitfinex-derivatives","ETHF0:USTF0",1765269553239,3.67413909,3116.8,3116.7,0.76074905]
["bitfinex-derivatives","ETHF0:USTF0",1765269553438,3.67413909,3116.8,3116.7,1.47734905]
["bitfinex-derivatives","ETHF0:USTF0",1765269553636,3.21133909,3116.8,3116.7,1.47734905]
["bitfinex-derivatives","ETHF0:USTF0",1765269553939,3.44273909,3116.8,3116.7,1.47734905]
["bitfinex-derivatives","ETHF0:USTF0",1765269554137,3.67413909,3116.8,3116.7,1.47734905]
["bitfinex-derivatives","ETHF0:USTF0",1765269554642,3.44273909,3116.8,3116.7,1.47734905]
["bitfinex-derivatives","ETHF0:USTF0",1765269555736,10.82599139,3116.8,3116.7,0.00354905]
["bitfinex-derivatives","ETHF0:USTF0",1765269555936,0.4628,3116.5,3116.4,0.00481155]
["bitfinex-derivatives","ETHF0:USTF0",1765269557039,3.67413909,3116.8,3116.7,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765269557247,0.4628,3116.6,3116.5,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765269558033,0.2314,3116.6,3116.5,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765269559135,0.4628,3116.6,3116.5,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765269559940,0.4628,3116.6,3116.5,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1765269560145,0.4628,3116.6,3116.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765269560545,0.4628,3116.6,3116.5,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1765269560749,3.21133909,3116.8,3116.7,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765269562050,0.00353909,3116.8,3116.7,1.63424]
["bitfinex-derivatives","ETHF0:USTF0",1765269562257,3.2078,3117.2,3117.1,1.61682]
["bitfinex-derivatives","ETHF0:USTF0",1765269562458,0.2311,3117.8,3117.7,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765269562845,0.4622,3117.8,3117.7,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765269563241,0.4622,3117.8,3117.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1765269563242,0.00481155,3118.0,3117.9,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765269563447,0.00859045,3118.0,3117.9,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765269568454,0.23969045,3118.0,3117.9,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765269568753,0.00859045,3118.0,3117.9,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765269569156,0.23969045,3118.0,3117.9,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765269570345,0.47079045,3118.0,3117.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765269571159,0.47079045,3118.0,3117.9,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765269574455,0.00859045,3118.0,3117.9,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765269574858,0.00859045,3118.0,3117.9,1.61678]
["bitfinex-derivatives","ETHF0:USTF0",1765269575057,0.00320862,3118.2,3118.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765269575259,0.00320862,3118.2,3118.1,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765269575557,3.2078,3118.9,3118.1,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765269575558,3.4475,3119.3,3119.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765269575959,3.45016079,3119.3,3119.2,1.45937428]
["bitfinex-derivatives","ETHF0:USTF0",1765269576361,3.21046079,3119.3,3119.2,1.45937428]
["bitfinex-derivatives","ETHF0:USTF0",1765269577358,0.00266079,3119.3,3119.2,1.45937428]
["bitfinex-derivatives","ETHF0:USTF0",1765269580661,0.00266079,3119.3,3119.2,1.61968428]
["bitfinex-derivatives","ETHF0:USTF0",1765269581766,0.48206079,3119.3,3119.2,1.45937428]
["bitfinex-derivatives","ETHF0:USTF0",1765269584269,0.24236079,3119.3,3119.2,1.45937428]
["bitfinex-derivatives","ETHF0:USTF0",1765269584969,0.48206079,3119.3,3119.2,1.45937428]
["bitfinex-derivatives","ETHF0:USTF0",1765269586174,0.24236079,3119.3,3119.2,1.45937428]
["bitfinex-derivatives","ETHF0:USTF0",1765269586770,0.48206079,3119.3,3119.2,1.45937428]
["bitfinex-derivatives","ETHF0:USTF0",1765269588567,0.24236079,3119.3,3119.2,1.45937428]
["bitfinex-derivatives","ETHF0:USTF0",1765269591675,0.24236079,3119.3,3119.2,1.45937428]
["bitfinex-derivatives","ETHF0:USTF0",1765269595374,0.00266079,3119.3,3119.2,1.45937428]
["bitfinex-derivatives","ETHF0:USTF0",1765269599283,0.00266079,3119.3,3119.2,1.45937428]
["bitfinex-derivatives","ETHF0:USTF0",1765269599671,0.00266079,3119.3,3119.2,1.61968428]
["bitfinex-derivatives","ETHF0:USTF0",1765269600684,0.00481155,3119.6,3119.5,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765269601584,0.00856228,3119.6,3119.5,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765269604491,0.35716644,3119.6,3119.5,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765269605292,1.10155647,3119.6,3119.5,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765269605499,0.35716644,3119.6,3119.5,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765269605789,1.10155647,3119.6,3119.5,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765269605994,0.35716644,3119.6,3119.5,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765269606292,1.58315647,3119.6,3119.5,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1765269606689,1.23455231,3119.6,3119.5,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1765269606985,1.58459695,3119.6,3119.5,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1765269607181,1.58459695,3119.6,3119.5,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1765269607594,1.34369695,3119.6,3119.5,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1765269607893,1.10299695,3119.6,3119.5,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1765269608882,1.10299695,3119.6,3119.5,2.96588927]
["bitfinex-derivatives","ETHF0:USTF0",1765269609086,0.35860692,3119.6,3119.5,2.96588927]
["bitfinex-derivatives","ETHF0:USTF0",1765269609291,1.10299695,3119.6,3119.5,3.12618927]
["bitfinex-derivatives","ETHF0:USTF0",1765269609492,0.00856228,3119.6,3119.5,3.12618927]
["bitfinex-derivatives","ETHF0:USTF0",1765269610592,0.96762344,3120.3,3120.2,1.61066]
["bitfinex-derivatives","ETHF0:USTF0",1765269610796,0.22323341,3120.3,3120.2,2.70674927]
["bitfinex-derivatives","ETHF0:USTF0",1765269611495,1.23100158,3120.6,3120.5,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765269611698,1.23330801,3120.6,3120.5,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765269612401,0.48891798,3120.6,3120.5,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765269612600,1.23330801,3120.6,3120.5,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1765269612804,0.48891798,3120.6,3120.5,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1765269613001,1.23330801,3120.6,3120.5,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765269613201,0.48891798,3120.6,3120.5,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765269614397,0.4818,3120.1,3120.0,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1765269614599,0.4818,3120.1,3120.0,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765269614807,1.22619003,3120.1,3120.0,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765269615805,1.22619003,3120.1,3120.0,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1765269617414,1.22619003,3120.1,3120.0,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765269618916,0.4818,3120.1,3120.0,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765269619215,1.22619003,3120.1,3120.0,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765269619713,1.22619003,3120.1,3120.0,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1765269620317,1.22619003,3120.1,3120.0,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765269622520,1.57453346,3120.1,3120.0,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765269626119,1.33363346,3120.1,3120.0,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765269626322,1.09273346,3120.1,3120.0,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765269626518,1.33323346,3120.1,3120.0,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765269626911,3.21491798,3120.6,3120.5,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1765269627318,3.21491798,3120.6,3120.4,1.09608927]
["bitfinex-derivatives","ETHF0:USTF0",1765269627319,0.764,3120.2,3120.1,1.62437]
["bitfinex-derivatives","ETHF0:USTF0",1765269627617,0.764,3120.2,3120.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765269627618,1.4956,3120.2,3120.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765269627819,1.4956,3120.2,3120.1,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765269628921,0.764,3120.2,3120.1,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765269629321,1.4956,3120.2,3120.1,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765269631124,1.4956,3120.2,3120.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765269631325,1.4956,3120.1,3120.0,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1765269631524,4.7034,3120.1,3120.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765269632319,4.7034,3120.1,3120.0,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765269632520,4.7034,3120.1,3120.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1765269633431,3.9718,3120.1,3120.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1765269633630,4.7034,3120.1,3120.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1765269634627,3.9718,3120.1,3120.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1765269635223,3.2078,3120.1,3120.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1765269635428,3.9718,3120.1,3120.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1765269636326,4.7034,3120.1,3120.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1765269637219,0.764,3119.7,3119.6,1.62439]
["bitfinex-derivatives","ETHF0:USTF0",1765269637634,3.2078,3120.1,3119.6,1.62439]
["bitfinex-derivatives","ETHF0:USTF0",1765269638930,2.58433967,3120.0,3119.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765269642434,2.58433967,3120.0,3119.9,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765269643132,2.58433967,3120.0,3119.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765269643830,5.79213967,3120.0,3119.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765269644733,0.764,3119.7,3119.6,1.62439]
["bitfinex-derivatives","ETHF0:USTF0",1765269645636,0.764,3119.7,3119.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765269645637,1.4956,3119.6,3119.5,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1765269645931,5.79213967,3119.6,3119.5,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1765269647736,5.79213967,3119.6,3119.2,3.21077428]
["bitfinex-derivatives","ETHF0:USTF0",1765269647937,2.59168927,3119.3,3119.2,0.00297428]
["bitfinex-derivatives","ETHF0:USTF0",1765269648135,3.68042894,3119.3,3119.2,0.00297428]
["bitfinex-derivatives","ETHF0:USTF0",1765269648828,3.68012033,3119.3,3119.2,0.00297428]
["bitfinex-derivatives","ETHF0:USTF0",1765269650135,3.68012033,3119.3,3119.2,0.76967428]
["bitfinex-derivatives","ETHF0:USTF0",1765269650335,2.58403106,3119.3,3119.2,0.76967428]
["bitfinex-derivatives","ETHF0:USTF0",1765269650835,2.58403106,3119.3,3119.2,1.46707428]
["bitfinex-derivatives","ETHF0:USTF0",1765269651634,2.58403106,3119.3,3119.2,0.76967428]
["bitfinex-derivatives","ETHF0:USTF0",1765269652240,2.58403106,3119.3,3119.2,1.46707428]
["bitfinex-derivatives","ETHF0:USTF0",1765269652941,2.58403106,3119.3,3119.2,0.76967428]
["bitfinex-derivatives","ETHF0:USTF0",1765269654042,5.79183106,3119.3,3119.2,0.76967428]
["bitfinex-derivatives","ETHF0:USTF0",1765269656144,5.79183106,3119.3,3119.2,0.00297428]
["bitfinex-derivatives","ETHF0:USTF0",1765269660550,5.79183106,3119.3,3119.2,0.76107428]
["bitfinex-derivatives","ETHF0:USTF0",1765269660751,5.79183106,3119.3,3119.2,0.00297428]
["bitfinex-derivatives","ETHF0:USTF0",1765269661050,5.79128665,3119.3,3119.2,0.00297428]
["bitfinex-derivatives","ETHF0:USTF0",1765269662153,5.79128665,3119.3,3119.2,0.76107428]
["bitfinex-derivatives","ETHF0:USTF0",1765269663456,5.79128665,3119.3,3119.2,0.00297428]
["bitfinex-derivatives","ETHF0:USTF0",1765269665156,5.79128665,3119.3,3119.2,1.46547428]
["bitfinex-derivatives","ETHF0:USTF0",1765269668156,4.29568665,3119.3,3119.2,1.46547428]
["bitfinex-derivatives","ETHF0:USTF0",1765269668355,5.01848665,3119.3,3119.2,1.46547428]
["bitfinex-derivatives","ETHF0:USTF0",1765269668752,5.72408665,3119.3,3119.2,1.46547428]
["bitfinex-derivatives","ETHF0:USTF0",1765269669856,5.01848665,3119.3,3119.2,1.46547428]
["bitfinex-derivatives","ETHF0:USTF0",1765269670048,5.72408665,3119.3,3119.2,1.46547428]
["bitfinex-derivatives","ETHF0:USTF0",1765269673166,4.29568665,3119.3,3119.2,1.46547428]
["bitfinex-derivatives","ETHF0:USTF0",1765269673577,5.01848665,3119.3,3119.2,1.46547428]
["bitfinex-derivatives","ETHF0:USTF0",1765269676059,5.72408665,3119.3,3119.2,1.46547428]
["bitfinex-derivatives","ETHF0:USTF0",1765269677264,5.01848665,3119.3,3119.2,1.46547428]
["bitfinex-derivatives","ETHF0:USTF0",1765269677568,5.72408665,3119.3,3119.2,1.46547428]
["bitfinex-derivatives","ETHF0:USTF0",1765269677954,4.29568665,3119.3,3119.2,1.46547428]
["bitfinex-derivatives","ETHF0:USTF0",1765269678168,3.2078,3119.7,3119.6,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765269678368,4.27663393,3119.7,3119.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765269678671,4.98223393,3119.7,3119.6,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765269679866,3.55383393,3119.7,3119.6,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765269681768,4.98223393,3119.7,3119.6,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765269682471,4.6362,3119.7,3119.6,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765269682671,4.98179077,3119.7,3119.6,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765269685266,4.27619077,3119.7,3119.6,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765269685659,5.01139077,3119.7,3119.6,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765269688269,0.7417,3119.4,3119.3,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765269688473,1.4769,3119.4,3119.3,0.89251]
["bitfinex-derivatives","ETHF0:USTF0",1765269688976,1.4769,3119.4,3119.3,1.63531]
["bitfinex-derivatives","ETHF0:USTF0",1765269695174,4.6847,3119.7,3119.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765269695373,5.76363091,3119.7,3119.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765269695581,5.76363091,3119.7,3119.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765269696078,1.4769,3119.5,3119.4,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765269696279,2.55592611,3119.5,3119.4,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1765269696786,2.55592611,3119.5,3119.4,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1765269696984,4.6847,3119.7,3119.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765269697286,5.76378507,3119.7,3119.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765269697481,5.76378507,3119.7,3119.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765269697887,1.07908507,3119.7,3119.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765269698080,1.82078507,3119.7,3119.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765269698283,1.07908507,3119.7,3119.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765269698488,1.07908507,3119.7,3119.6,1.63529]
["bitfinex-derivatives","ETHF0:USTF0",1765269698682,2.55598507,3120.1,3120.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765269698889,0.7417,3119.8,3119.7,2.62663253]
["bitfinex-derivatives","ETHF0:USTF0",1765269699203,1.4769,3119.8,3119.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765269699484,1.08730389,3119.8,3119.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765269699687,0.7417,3119.8,3119.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765269699890,2.21038118,3119.8,3119.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765269700092,2.55598507,3119.8,3119.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765269700593,2.55598507,3119.8,3119.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765269700894,1.4769,3119.7,3119.6,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1765269701101,1.4769,3119.3,3119.2,0.00297428]
["bitfinex-derivatives","ETHF0:USTF0",1765269702187,1.4769,3119.3,3119.2,1.47797428]
["bitfinex-derivatives","ETHF0:USTF0",1765269702387,4.6847,3119.7,3119.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765269702590,5.76436394,3119.7,3119.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765269702990,0.7417,3119.3,3119.2,2.62960681]
["bitfinex-derivatives","ETHF0:USTF0",1765269703393,1.4769,3119.3,3119.2,2.62960681]
["bitfinex-derivatives","ETHF0:USTF0",1765269703795,1.4769,3119.3,3119.2,1.47797428]
["bitfinex-derivatives","ETHF0:USTF0",1765269707595,2.21130718,3119.3,3119.2,0.73517428]
["bitfinex-derivatives","ETHF0:USTF0",1765269707896,2.55730826,3119.3,3119.2,0.73517428]
["bitfinex-derivatives","ETHF0:USTF0",1765269708097,2.55730826,3119.3,3119.2,0.00297428]
["bitfinex-derivatives","ETHF0:USTF0",1765269709499,1.4769,3119.1,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765269709693,1.4769,3118.4,3118.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765269709895,1.4769,3118.3,3118.2,0.89576698]
["bitfinex-derivatives","ETHF0:USTF0",1765269710097,1.4769,3118.3,3118.2,1.63856698]
["bitfinex-derivatives","ETHF0:USTF0",1765269710602,1.4769,3118.3,3118.2,1.64191525]
["bitfinex-derivatives","ETHF0:USTF0",1765269710603,1.48014023,3118.3,3118.2,1.64191525]
["bitfinex-derivatives","ETHF0:USTF0",1765269710899,0.74494023,3118.3,3118.2,1.64191525]
["bitfinex-derivatives","ETHF0:USTF0",1765269712701,1.48014023,3118.3,3118.2,0.16691525]
["bitfinex-derivatives","ETHF0:USTF0",1765269713096,1.48014023,3118.3,3118.2,0.92681525]
["bitfinex-derivatives","ETHF0:USTF0",1765269714006,1.48014023,3118.3,3118.2,1.63121525]
["bitfinex-derivatives","ETHF0:USTF0",1765269716794,1.48014023,3118.3,3118.2,0.16691525]
["bitfinex-derivatives","ETHF0:USTF0",1765269716998,1.48014023,3118.3,3118.2,0.00655525]
["bitfinex-derivatives","ETHF0:USTF0",1765269717300,1.8359,3118.0,3117.9,0.00481155]
["bitfinex-derivatives","ETHF0:USTF0",1765269717603,2.18025452,3118.0,3117.9,0.00481155]
["bitfinex-derivatives","ETHF0:USTF0",1765269717805,2.91664593,3118.0,3117.9,0.00481155]
["bitfinex-derivatives","ETHF0:USTF0",1765269718203,2.57229141,3118.0,3117.9,0.00766132]
["bitfinex-derivatives","ETHF0:USTF0",1765269718404,1.8359,3118.0,3117.9,0.00766132]
["bitfinex-derivatives","ETHF0:USTF0",1765269720407,1.4637,3118.0,3117.9,1.47196132]
["bitfinex-derivatives","ETHF0:USTF0",1765269720609,1.4637,3118.0,3117.9,0.76756132]
["bitfinex-derivatives","ETHF0:USTF0",1765269721000,0.00324023,3118.3,3117.9,0.76756132]
["bitfinex-derivatives","ETHF0:USTF0",1765269721001,0.00324023,3118.3,3117.9,1.47196132]
["bitfinex-derivatives","ETHF0:USTF0",1765269721207,2.20246734,3118.3,3118.2,1.85735728]
["bitfinex-derivatives","ETHF0:USTF0",1765269721507,1.46694023,3118.3,3118.2,1.09745728]
["bitfinex-derivatives","ETHF0:USTF0",1765269721708,1.46694023,3118.3,3118.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765269722108,0.00324023,3118.3,3118.2,2.56175728]
["bitfinex-derivatives","ETHF0:USTF0",1765269722609,0.74564023,3118.3,3118.2,2.56175728]
["bitfinex-derivatives","ETHF0:USTF0",1765269722999,0.00324023,3118.3,3118.2,2.56175728]
["bitfinex-derivatives","ETHF0:USTF0",1765269724312,0.74964023,3118.3,3118.2,1.62466]
["bitfinex-derivatives","ETHF0:USTF0",1765269724508,1.47474023,3118.3,3118.2,1.62466]
["bitfinex-derivatives","ETHF0:USTF0",1765269727712,0.74964023,3118.3,3118.2,1.62466]
["bitfinex-derivatives","ETHF0:USTF0",1765269729119,1.47474023,3118.3,3118.2,1.62466]
["bitfinex-derivatives","ETHF0:USTF0",1765269731922,0.74964023,3118.3,3118.2,1.62466]
["bitfinex-derivatives","ETHF0:USTF0",1765269732829,1.47474023,3118.3,3118.2,1.62466]
["bitfinex-derivatives","ETHF0:USTF0",1765269733218,0.00324023,3118.3,3118.2,1.62466]
["bitfinex-derivatives","ETHF0:USTF0",1765269734026,0.7464,3118.6,3118.5,2.05105]
["bitfinex-derivatives","ETHF0:USTF0",1765269734228,0.7464,3118.6,3118.5,3.14850728]
["bitfinex-derivatives","ETHF0:USTF0",1765269734422,1.4715,3118.6,3118.5,3.14850728]
["bitfinex-derivatives","ETHF0:USTF0",1765269735122,1.47539352,3118.6,3118.5,3.14850728]
["bitfinex-derivatives","ETHF0:USTF0",1765269735924,0.75029352,3118.6,3118.5,3.14850728]
["bitfinex-derivatives","ETHF0:USTF0",1765269736431,1.47539352,3118.6,3118.5,3.14850728]
["bitfinex-derivatives","ETHF0:USTF0",1765269737831,1.47539352,3118.6,3118.5,1.25780728]
["bitfinex-derivatives","ETHF0:USTF0",1765269738130,1.47539352,3118.6,3118.5,1.97650728]
["bitfinex-derivatives","ETHF0:USTF0",1765269738328,1.4715,3118.4,3118.3,2.54055728]
["bitfinex-derivatives","ETHF0:USTF0",1765269738534,0.7464,3118.1,3118.0,2.98375728]
["bitfinex-derivatives","ETHF0:USTF0",1765269739731,0.7378959,3118.5,3118.0,2.98375728]
["bitfinex-derivatives","ETHF0:USTF0",1765269740031,1.4715,3118.4,3118.3,1.81615728]
["bitfinex-derivatives","ETHF0:USTF0",1765269740527,0.00320698,3119.8,3119.0,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765269740732,1.4715,3119.4,3119.3,1.81615728]
["bitfinex-derivatives","ETHF0:USTF0",1765269740929,0.74023807,3119.4,3119.3,2.54055728]
["bitfinex-derivatives","ETHF0:USTF0",1765269741132,1.4715,3119.6,3119.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765269741433,2.21543719,3119.6,3119.5,6.19595728]
["bitfinex-derivatives","ETHF0:USTF0",1765269741627,1.82047248,3119.6,3119.5,6.19595728]
["bitfinex-derivatives","ETHF0:USTF0",1765269741826,2.56039441,3119.6,3119.5,6.19595728]
["bitfinex-derivatives","ETHF0:USTF0",1765269743731,2.56039441,3119.6,3119.5,5.0985]
["bitfinex-derivatives","ETHF0:USTF0",1765269744139,1.83529441,3119.6,3119.5,5.0985]
["bitfinex-derivatives","ETHF0:USTF0",1765269744434,1.80067248,3119.6,3119.5,6.19595728]
["bitfinex-derivatives","ETHF0:USTF0",1765269744630,1.45539912,3119.6,3119.5,6.19595728]
["bitfinex-derivatives","ETHF0:USTF0",1765269745029,2.54059441,3119.6,3119.5,6.19595728]
["bitfinex-derivatives","ETHF0:USTF0",1765269745733,3.63805169,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765269746037,1.4447,3118.8,3118.7,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1765269746229,1.4447,3118.8,3118.7,5.78595728]
["bitfinex-derivatives","ETHF0:USTF0",1765269746434,0.7394,3118.8,3118.7,5.78595728]
["bitfinex-derivatives","ETHF0:USTF0",1765269746926,1.4447,3118.8,3118.7,5.78595728]
["bitfinex-derivatives","ETHF0:USTF0",1765269748036,0.7394,3118.8,3118.7,5.78595728]
["bitfinex-derivatives","ETHF0:USTF0",1765269748336,1.4447,3118.8,3118.7,5.78595728]
["bitfinex-derivatives","ETHF0:USTF0",1765269749229,0.7394,3118.8,3118.7,5.78595728]
["bitfinex-derivatives","ETHF0:USTF0",1765269750635,1.78931229,3119.2,3119.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765269750836,2.52773232,3119.2,3119.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765269754636,2.52773232,3119.2,3119.1,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1765269759042,1.78833232,3119.2,3119.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765269759243,0.7394,3118.8,3118.7,5.78595728]
["bitfinex-derivatives","ETHF0:USTF0",1765269759745,1.33885728,3119.5,3118.7,5.78595728]
["bitfinex-derivatives","ETHF0:USTF0",1765269759944,1.4447,3118.8,3118.7,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1765269760834,1.08440322,3118.9,3118.7,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1765269761034,0.7394,3118.9,3118.8,2.57815728]
["bitfinex-derivatives","ETHF0:USTF0",1765269761337,1.4447,3118.9,3118.8,2.57815728]
["bitfinex-derivatives","ETHF0:USTF0",1765269762147,2.52910322,3118.9,3118.8,2.57815728]
["bitfinex-derivatives","ETHF0:USTF0",1765269769750,1.82380322,3118.9,3118.8,2.57815728]
["bitfinex-derivatives","ETHF0:USTF0",1765269770248,1.08431933,3118.9,3118.8,2.57815728]
["bitfinex-derivatives","ETHF0:USTF0",1765269770449,0.7394,3118.9,3118.8,2.57815728]
["bitfinex-derivatives","ETHF0:USTF0",1765269770841,1.4447,3118.9,3118.8,2.57815728]
["bitfinex-derivatives","ETHF0:USTF0",1765269771742,2.52910322,3118.9,3118.8,2.57815728]
["bitfinex-derivatives","ETHF0:USTF0",1765269776156,1.82380322,3118.9,3118.8,2.57815728]
["bitfinex-derivatives","ETHF0:USTF0",1765269776550,1.08431933,3118.9,3118.8,2.57815728]
["bitfinex-derivatives","ETHF0:USTF0",1765269776752,0.7394,3118.9,3118.8,2.57815728]
["bitfinex-derivatives","ETHF0:USTF0",1765269777150,1.82380322,3118.9,3118.8,2.57815728]
["bitfinex-derivatives","ETHF0:USTF0",1765269777351,1.08431933,3118.9,3118.8,2.57815728]
["bitfinex-derivatives","ETHF0:USTF0",1765269777545,0.7394,3118.9,3118.8,2.57815728]
["bitfinex-derivatives","ETHF0:USTF0",1765269777745,0.7394,3118.9,3118.8,5.78595728]
["bitfinex-derivatives","ETHF0:USTF0",1765269777944,0.34491933,3118.9,3118.8,5.78595728]
["bitfinex-derivatives","ETHF0:USTF0",1765269778149,2.52610322,3119.1,3119.0,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1765269778456,2.52710098,3119.1,3119.0,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1765269780060,1.08540098,3119.1,3119.0,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1765269780256,0.73948389,3119.1,3119.0,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1765269780456,1.08540098,3119.1,3119.0,3.01325728]
["bitfinex-derivatives","ETHF0:USTF0",1765269780651,1.08540098,3119.3,3119.2,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765269780848,1.82070098,3119.4,3119.3,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765269781254,1.08540098,3119.4,3119.3,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765269782462,1.82070098,3119.4,3119.3,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765269783162,1.47478389,3119.4,3119.3,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765269783672,2.22018389,3119.4,3119.3,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765269785564,2.56585857,3119.4,3119.3,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765269787068,2.56585857,3119.4,3119.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765269787261,2.56585857,3119.4,3119.3,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765269791171,1.08515857,3119.4,3119.3,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1765269791470,0.74449912,3119.6,3119.5,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765269792062,1.0901738,3119.6,3119.5,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765269792265,0.74449912,3119.6,3119.5,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765269792462,0.00369912,3119.6,3119.5,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765269793073,0.74449912,3119.6,3119.5,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765269794772,0.00369912,3119.6,3119.5,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765269795678,0.00320698,3119.8,3119.7,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765269795972,0.00320698,3119.8,3119.7,5.84566909]
["bitfinex-derivatives","ETHF0:USTF0",1765269796771,1.49319049,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765269796974,1.83886517,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765269797159,2.57834906,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765269797768,2.57834906,3119.8,3119.7,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1765269799671,1.09214906,3119.8,3119.7,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1765269799876,0.00699049,3119.8,3119.7,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1765269801473,1.08515857,3120.5,3119.8,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765269801665,0.75263594,3120.5,3120.4,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1765269801869,1.71851538,3121.1,3120.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765269802370,0.7408,3120.6,3120.5,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765269802571,0.7408,3120.6,3120.5,1.89228244]
["bitfinex-derivatives","ETHF0:USTF0",1765269802572,0.74312542,3120.6,3120.5,1.89228244]
["bitfinex-derivatives","ETHF0:USTF0",1765269803168,1.48260931,3120.6,3120.5,1.89228244]
["bitfinex-derivatives","ETHF0:USTF0",1765269803369,0.74312542,3120.6,3120.5,1.89228244]
["bitfinex-derivatives","ETHF0:USTF0",1765269804170,1.48260931,3120.6,3120.5,1.89228244]
["bitfinex-derivatives","ETHF0:USTF0",1765269804480,1.48392542,3120.6,3120.5,1.89228244]
["bitfinex-derivatives","ETHF0:USTF0",1765269804668,0.74180931,3120.6,3120.5,1.89228244]
["bitfinex-derivatives","ETHF0:USTF0",1765269804870,0.74180931,3120.6,3120.5,3.04345153]
["bitfinex-derivatives","ETHF0:USTF0",1765269804871,0.00232542,3120.6,3120.5,3.04345153]
["bitfinex-derivatives","ETHF0:USTF0",1765269806777,0.75852542,3120.6,3120.5,1.89228244]
["bitfinex-derivatives","ETHF0:USTF0",1765269807371,1.49932542,3120.6,3120.5,1.89228244]
["bitfinex-derivatives","ETHF0:USTF0",1765269807572,0.75852542,3120.6,3120.5,1.89228244]
["bitfinex-derivatives","ETHF0:USTF0",1765269807874,1.49932542,3120.6,3120.5,1.89228244]
["bitfinex-derivatives","ETHF0:USTF0",1765269808270,0.75852542,3120.6,3120.5,1.89228244]
["bitfinex-derivatives","ETHF0:USTF0",1765269808788,1.49932542,3120.6,3120.5,1.18608244]
["bitfinex-derivatives","ETHF0:USTF0",1765269808973,1.49932542,3120.6,3120.5,1.89228244]
["bitfinex-derivatives","ETHF0:USTF0",1765269815783,0.00232542,3120.6,3120.5,3.04345153]
["bitfinex-derivatives","ETHF0:USTF0",1765269817986,0.00232542,3120.6,3120.5,6.25125153]
["bitfinex-derivatives","ETHF0:USTF0",1765269823899,0.00232542,3120.6,3120.5,5.10008244]
["bitfinex-derivatives","ETHF0:USTF0",1765269832504,1.47402542,3120.6,3120.5,5.10008244]
["bitfinex-derivatives","ETHF0:USTF0",1765269832896,1.49848818,3120.6,3120.5,5.10008244]
["bitfinex-derivatives","ETHF0:USTF0",1765269833097,1.10034397,3120.6,3120.5,5.10008244]
["bitfinex-derivatives","ETHF0:USTF0",1765269833300,0.00232542,3120.6,3120.5,5.10008244]
["bitfinex-derivatives","ETHF0:USTF0",1765269834199,0.00232542,3120.6,3120.5,1.89228244]
["bitfinex-derivatives","ETHF0:USTF0",1765269834706,0.00232542,3120.6,3120.5,5.10008244]
["bitfinex-derivatives","ETHF0:USTF0",1765269840813,2.542e-05,3120.6,3120.5,5.10008244]
["bitfinex-derivatives","ETHF0:USTF0",1765269842713,2.542e-05,3120.6,3120.5,6.1951354]
["bitfinex-derivatives","ETHF0:USTF0",1765269858826,2.542e-05,3120.6,3120.5,2.9873354]
["bitfinex-derivatives","ETHF0:USTF0",1765269859028,2.542e-05,3120.6,3120.5,6.1951354]
["bitfinex-derivatives","ETHF0:USTF0",1765269864830,2.542e-05,3120.6,3120.5,2.9873354]
["bitfinex-derivatives","ETHF0:USTF0",1765269865031,2.542e-05,3120.6,3120.5,6.1951354]
["bitfinex-derivatives","ETHF0:USTF0",1765269874246,2.542e-05,3120.6,3120.5,6.3553654]
["bitfinex-derivatives","ETHF0:USTF0",1765269884554,0.00481155,3120.9,3120.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765269884852,0.00481155,3120.9,3120.8,2.56015296]
["bitfinex-derivatives","ETHF0:USTF0",1765269885645,0.00732241,3120.9,3120.8,2.56015296]
["bitfinex-derivatives","ETHF0:USTF0",1765269892948,0.00732241,3120.9,3120.8,5.76795296]
["bitfinex-derivatives","ETHF0:USTF0",1765269893653,1.08677911,3121.4,3121.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765269893851,0.00320533,3121.4,3121.3,5.73655296]
["bitfinex-derivatives","ETHF0:USTF0",1765269894749,0.00705208,3121.4,3121.3,5.73655296]
["bitfinex-derivatives","ETHF0:USTF0",1765269895252,0.00315512,3121.7,3121.3,5.73655296]
["bitfinex-derivatives","ETHF0:USTF0",1765269895253,0.74311788,3121.7,3121.6,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765269895453,0.00315512,3121.7,3121.6,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765269896052,0.00315512,3121.7,3121.6,1.67150634]
["bitfinex-derivatives","ETHF0:USTF0",1765269896353,0.0065938,3121.7,3121.6,1.67150634]
["bitfinex-derivatives","ETHF0:USTF0",1765269899262,2.51477378,3122.6,3122.5,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1765269899460,1.08357378,3122.6,3122.5,2.95335296]
["bitfinex-derivatives","ETHF0:USTF0",1765269899660,2.51797747,3123.0,3122.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765269899860,2.51797747,3123.0,3122.9,5.71875296]
["bitfinex-derivatives","ETHF0:USTF0",1765269900261,1.09044814,3123.0,3122.9,5.72138969]
["bitfinex-derivatives","ETHF0:USTF0",1765269900470,1.08357378,3123.3,3123.2,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765269900761,3.2078,3123.5,3123.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765269900762,1.4312,3123.2,3123.1,1.80765296]
["bitfinex-derivatives","ETHF0:USTF0",1765269900965,1.4312,3123.2,3123.1,1.09505296]
["bitfinex-derivatives","ETHF0:USTF0",1765269901168,1.4312,3123.0,3122.9,4.30548969]
["bitfinex-derivatives","ETHF0:USTF0",1765269901366,0.7308,3123.0,3122.9,5.72138969]
["bitfinex-derivatives","ETHF0:USTF0",1765269901567,0.73429784,3123.0,3122.9,5.72138969]
["bitfinex-derivatives","ETHF0:USTF0",1765269901968,0.00349784,3123.0,3122.9,5.72138969]
["bitfinex-derivatives","ETHF0:USTF0",1765269902771,0.00349784,3123.0,3122.9,5.7745255]
["bitfinex-derivatives","ETHF0:USTF0",1765269902972,0.00349784,3123.0,3122.9,5.9346355]
["bitfinex-derivatives","ETHF0:USTF0",1765269904266,0.73429784,3123.0,3122.9,5.9346355]
["bitfinex-derivatives","ETHF0:USTF0",1765269904470,7.72129784,3123.0,3122.9,3.21043673]
["bitfinex-derivatives","ETHF0:USTF0",1765269904871,1.4441,3122.7,3122.6,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1765269905776,1.4441,3122.7,3122.6,0.00722842]
["bitfinex-derivatives","ETHF0:USTF0",1765269909778,1.4441,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765269909977,1.4441,3122.0,3121.9,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1765269910881,1.4441,3122.0,3121.9,4.65480432]
["bitfinex-derivatives","ETHF0:USTF0",1765269911381,1.44887782,3122.3,3122.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1765269911580,1.44887782,3122.3,3122.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765269911979,0.00477782,3122.3,3122.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765269914289,0.70487782,3122.3,3122.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765269914485,0.7001,3122.1,3122.0,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765269915480,1.44887782,3122.3,3122.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765269915684,0.00477782,3122.3,3122.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765269920596,0.00477782,3122.3,3122.2,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1765269921096,0.00477782,3122.3,3122.2,4.81204]
["bitfinex-derivatives","ETHF0:USTF0",1765269921996,4.66929784,3123.0,3122.9,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765269922186,4.29017922,3123.0,3122.9,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765269922391,0.00349784,3123.0,3122.9,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765269922586,1.51819784,3123.0,3122.9,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765269923189,0.00349784,3123.0,3122.9,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765269923693,1.07941045,3123.3,3122.8,1.14818877]
["bitfinex-derivatives","ETHF0:USTF0",1765269923694,0.95759885,3123.3,3123.2,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765269923891,4.7225,3123.9,3123.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765269924097,0.7568,3123.6,3123.5,1.93520376]
["bitfinex-derivatives","ETHF0:USTF0",1765269924497,1.5147,3123.6,3123.5,1.93520376]
["bitfinex-derivatives","ETHF0:USTF0",1765269924700,1.51737721,3123.6,3123.5,1.93520376]
["bitfinex-derivatives","ETHF0:USTF0",1765269924900,1.85975585,3123.6,3123.5,1.93520376]
["bitfinex-derivatives","ETHF0:USTF0",1765269925598,1.85975585,3123.6,3123.5,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1765269925998,1.85975585,3123.6,3123.5,0.76470376]
["bitfinex-derivatives","ETHF0:USTF0",1765269926294,1.85975585,3123.6,3123.5,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1765269929404,1.85975585,3123.6,3123.5,0.76470376]
["bitfinex-derivatives","ETHF0:USTF0",1765269929701,1.10185585,3123.6,3123.5,1.93520376]
["bitfinex-derivatives","ETHF0:USTF0",1765269929997,0.00267721,3123.6,3123.5,1.93520376]
["bitfinex-derivatives","ETHF0:USTF0",1765269931302,0.75947721,3123.6,3123.5,1.93520376]
["bitfinex-derivatives","ETHF0:USTF0",1765269931690,1.51737721,3123.6,3123.5,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1765269932096,1.85975585,3123.6,3123.5,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1765269934106,1.85975585,3123.6,3123.5,0.76470376]
["bitfinex-derivatives","ETHF0:USTF0",1765269934298,0.34505585,3123.6,3123.5,1.93520376]
["bitfinex-derivatives","ETHF0:USTF0",1765269934506,0.00267721,3123.6,3123.5,3.08339253]
["bitfinex-derivatives","ETHF0:USTF0",1765269935503,0.7568,3123.1,3123.0,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1765269935803,0.7568,3123.1,3123.0,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765269936701,1.09903526,3123.3,3123.2,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765269936895,0.00480375,3123.4,3123.3,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765269937098,0.76160375,3123.4,3123.3,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765269937696,0.00480375,3123.4,3123.3,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765269938407,1.51950375,3123.4,3123.3,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765269943002,1.51950375,3123.4,3123.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765269943202,1.51950375,3123.4,3123.3,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765269944098,1.51950375,3123.4,3123.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765269945211,1.5147,3123.1,3123.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1765269945509,1.5147,3123.1,3123.0,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765269945912,0.7568,3123.1,3123.0,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765269946911,1.5147,3123.1,3123.0,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765269948517,1.49471946,3123.1,3123.0,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765269948720,0.7568,3123.1,3123.0,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765269949406,1.5147,3123.1,3123.0,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765269949611,2.25261946,3123.1,3123.0,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765269949811,2.59556697,3123.1,3123.0,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765269952920,1.83766697,3123.1,3123.0,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765269953218,1.09974751,3123.1,3123.0,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765269953415,2.50476697,3123.3,3123.2,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765269959929,1.08086697,3123.3,3123.2,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765269960127,0.00480375,3123.4,3123.3,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765269960831,0.72650375,3123.4,3123.3,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765269961028,0.00480375,3123.4,3123.3,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765269964837,0.00480375,3123.4,3123.3,2.55792707]
["bitfinex-derivatives","ETHF0:USTF0",1765269970642,3.75e-06,3123.4,3123.3,2.55792707]
["bitfinex-derivatives","ETHF0:USTF0",1765269971645,3.75e-06,3123.4,3123.3,2.71801707]
["bitfinex-derivatives","ETHF0:USTF0",1765269973341,3.75e-06,3123.4,3123.3,12.41801707]
["bitfinex-derivatives","ETHF0:USTF0",1765269974343,0.00267721,3123.6,3123.5,2.05467]
["bitfinex-derivatives","ETHF0:USTF0",1765269974545,0.00267721,3123.6,3123.5,3.14809707]
["bitfinex-derivatives","ETHF0:USTF0",1765269981654,1.08086697,3124.3,3124.2,2.53232707]
["bitfinex-derivatives","ETHF0:USTF0",1765269982250,3.2078,3124.9,3124.8,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765269982455,3.2078,3124.9,3124.8,2.55062707]
["bitfinex-derivatives","ETHF0:USTF0",1765269982744,3.94163345,3124.9,3124.8,2.55300937]
["bitfinex-derivatives","ETHF0:USTF0",1765269983345,3.21153345,3124.9,3124.8,2.55300937]
["bitfinex-derivatives","ETHF0:USTF0",1765269983548,5.83019849,3126.0,3125.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765269983549,0.7301,3125.3,3125.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765269983751,1.437,3125.3,3125.2,2.55062707]
["bitfinex-derivatives","ETHF0:USTF0",1765269983953,0.7301,3125.3,3125.2,2.55062707]
["bitfinex-derivatives","ETHF0:USTF0",1765269984152,3.2078,3125.9,3125.2,2.55062707]
["bitfinex-derivatives","ETHF0:USTF0",1765269984354,4.6448,3125.9,3125.8,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765269984745,4.6448,3125.9,3125.3,2.55062707]
["bitfinex-derivatives","ETHF0:USTF0",1765269984746,1.437,3125.4,3125.3,2.55062707]
["bitfinex-derivatives","ETHF0:USTF0",1765269985052,3.21175663,3125.9,3125.3,2.55062707]
["bitfinex-derivatives","ETHF0:USTF0",1765269985255,3.94185663,3125.9,3125.8,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765269985556,0.00395663,3125.9,3125.8,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765269989754,0.00395663,3125.9,3125.8,2.55062707]
["bitfinex-derivatives","ETHF0:USTF0",1765269994962,0.00320041,3126.2,3126.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765269995164,0.00320041,3126.2,3126.1,2.55062707]
["bitfinex-derivatives","ETHF0:USTF0",1765269995860,0.00665406,3126.2,3126.1,2.55062707]
["bitfinex-derivatives","ETHF0:USTF0",1765269996657,0.00665406,3126.2,3126.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765269996856,0.73675406,3126.2,3126.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765269997258,0.00665406,3126.2,3126.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765269997460,3.2078,3126.7,3126.6,1.61712]
["bitfinex-derivatives","ETHF0:USTF0",1765269997660,4.6448,3127.1,3127.0,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1765269997864,0.7301,3127.1,3127.0,2.98242707]
["bitfinex-derivatives","ETHF0:USTF0",1765269998065,1.437,3127.1,3127.0,2.98242707]
["bitfinex-derivatives","ETHF0:USTF0",1765269998464,1.4404916,3127.1,3127.0,2.98617912]
["bitfinex-derivatives","ETHF0:USTF0",1765269998659,1.4404916,3127.1,3127.0,1.15175205]
["bitfinex-derivatives","ETHF0:USTF0",1765269998863,4.6482916,3127.1,3127.0,0.00375205]
["bitfinex-derivatives","ETHF0:USTF0",1765269999271,4.6482916,3127.1,3127.0,0.71995205]
["bitfinex-derivatives","ETHF0:USTF0",1765269999768,4.6482916,3127.1,3127.0,0.00375205]
["bitfinex-derivatives","ETHF0:USTF0",1765270000966,4.6482916,3127.1,3127.0,0.71995205]
["bitfinex-derivatives","ETHF0:USTF0",1765270001762,4.6482916,3127.1,3127.0,0.00375205]
["bitfinex-derivatives","ETHF0:USTF0",1765270004560,5.74171867,3127.1,3127.0,0.00375205]
["bitfinex-derivatives","ETHF0:USTF0",1765270004873,11.74171867,3127.1,3127.0,0.00375205]
["bitfinex-derivatives","ETHF0:USTF0",1765270006160,12.46694019,3127.1,3127.0,0.00375205]
["bitfinex-derivatives","ETHF0:USTF0",1765270007569,11.37351312,3127.1,3127.0,0.00375205]
["bitfinex-derivatives","ETHF0:USTF0",1765270008073,5.37351312,3127.1,3127.0,0.00375205]
["bitfinex-derivatives","ETHF0:USTF0",1765270009175,5.71297019,3127.1,3127.0,0.00375205]
["bitfinex-derivatives","ETHF0:USTF0",1765270009976,11.71297019,3127.1,3127.0,0.00375205]
["bitfinex-derivatives","ETHF0:USTF0",1765270010174,1.437,3126.4,3126.3,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1765270010576,1.437,3126.4,3126.3,0.72100376]
["bitfinex-derivatives","ETHF0:USTF0",1765270011275,1.437,3126.4,3126.3,0.72342133]
["bitfinex-derivatives","ETHF0:USTF0",1765270011467,1.437,3126.4,3126.3,1.46442133]
["bitfinex-derivatives","ETHF0:USTF0",1765270012371,1.437,3126.4,3126.3,2.5578484]
["bitfinex-derivatives","ETHF0:USTF0",1765270012372,1.07081171,3126.4,3126.3,2.5578484]
["bitfinex-derivatives","ETHF0:USTF0",1765270012580,1.83233323,3126.5,3126.4,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765270012767,0.34071171,3126.5,3126.4,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765270012972,1.4726,3126.8,3126.7,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765270013174,2.53882826,3126.8,3126.7,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765270014269,2.53882826,3126.8,3126.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765270014478,4.92980698,3127.1,3126.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765270014479,1.4726,3126.6,3126.5,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1765270014674,2.53882826,3126.6,3126.5,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1765270015080,1.4726,3126.5,3126.4,1.80282707]
["bitfinex-derivatives","ETHF0:USTF0",1765270015380,2.53882826,3126.5,3126.4,1.80282707]
["bitfinex-derivatives","ETHF0:USTF0",1765270015681,2.53882826,3126.5,3126.4,2.57352707]
["bitfinex-derivatives","ETHF0:USTF0",1765270015982,2.53882826,3126.5,3126.4,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765270016979,2.53882826,3126.5,3126.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765270017180,2.53882826,3126.5,3126.4,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765270017583,1.4726,3126.4,3126.3,3.92442133]
["bitfinex-derivatives","ETHF0:USTF0",1765270017785,2.53882826,3126.4,3126.3,0.00722133]
["bitfinex-derivatives","ETHF0:USTF0",1765270018482,2.53882826,3126.4,3126.3,1.48732133]
["bitfinex-derivatives","ETHF0:USTF0",1765270018782,2.53882826,3126.4,3126.3,0.00722133]
["bitfinex-derivatives","ETHF0:USTF0",1765270020979,2.53882826,3126.4,3126.3,0.71662133]
["bitfinex-derivatives","ETHF0:USTF0",1765270022176,2.53882826,3126.4,3126.3,0.00722133]
["bitfinex-derivatives","ETHF0:USTF0",1765270024982,1.4726,3125.4,3125.3,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1765270025190,1.4726,3125.4,3125.3,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765270025786,1.4726,3125.4,3125.3,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1765270025986,1.4726,3125.1,3125.0,1.14600376]
["bitfinex-derivatives","ETHF0:USTF0",1765270026192,1.4726,3125.1,3125.0,1.90499899]
["bitfinex-derivatives","ETHF0:USTF0",1765270026393,0.7664,3125.1,3125.0,1.90499899]
["bitfinex-derivatives","ETHF0:USTF0",1765270027791,1.4782,3125.1,3125.0,1.90499899]
["bitfinex-derivatives","ETHF0:USTF0",1765270029090,1.4782,3125.1,3125.0,0.00759899]
["bitfinex-derivatives","ETHF0:USTF0",1765270029489,2.54266677,3125.1,3125.0,0.00759899]
["bitfinex-derivatives","ETHF0:USTF0",1765270030393,2.20380792,3125.1,3125.0,0.00759899]
["bitfinex-derivatives","ETHF0:USTF0",1765270031285,1.4782,3125.1,3125.0,0.00759899]
["bitfinex-derivatives","ETHF0:USTF0",1765270032986,4.686,3125.1,3125.0,0.00759899]
["bitfinex-derivatives","ETHF0:USTF0",1765270033187,1.4808,3124.7,3124.6,0.00320041]
["bitfinex-derivatives","ETHF0:USTF0",1765270033589,4.6886,3124.7,3124.6,0.00320041]
["bitfinex-derivatives","ETHF0:USTF0",1765270034186,4.69203159,3124.7,3124.6,0.00650871]
["bitfinex-derivatives","ETHF0:USTF0",1765270038692,5.75353529,3124.7,3124.6,0.00650871]
["bitfinex-derivatives","ETHF0:USTF0",1765270042504,4.69203159,3124.7,3124.6,0.75760871]
["bitfinex-derivatives","ETHF0:USTF0",1765270042999,5.42497455,3124.7,3124.6,0.00650871]
["bitfinex-derivatives","ETHF0:USTF0",1765270044299,5.76273314,3124.7,3124.6,0.00650871]
["bitfinex-derivatives","ETHF0:USTF0",1765270048199,1.4789,3124.4,3124.3,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1765270048499,3.69601478,3124.4,3124.3,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1765270049299,3.69601478,3124.4,3124.3,0.0086735]
["bitfinex-derivatives","ETHF0:USTF0",1765270049905,6.90381478,3124.4,3124.3,0.0086735]
["bitfinex-derivatives","ETHF0:USTF0",1765270050197,6.90381478,3124.4,3124.3,1.4831735]
["bitfinex-derivatives","ETHF0:USTF0",1765270050502,3.2078,3124.4,3124.3,1.4831735]
["bitfinex-derivatives","ETHF0:USTF0",1765270050700,3.9259,3124.4,3124.3,1.4831735]
["bitfinex-derivatives","ETHF0:USTF0",1765270051206,6.5673895,3124.4,3124.3,0.0086735]
["bitfinex-derivatives","ETHF0:USTF0",1765270051407,6.90582447,3124.4,3124.3,0.0086735]
["bitfinex-derivatives","ETHF0:USTF0",1765270056405,6.5673895,3124.4,3124.3,0.0086735]
["bitfinex-derivatives","ETHF0:USTF0",1765270056605,6.90677964,3124.4,3124.3,0.0086735]
["bitfinex-derivatives","ETHF0:USTF0",1765270057806,6.90677964,3124.4,3124.3,1.4831735]
["bitfinex-derivatives","ETHF0:USTF0",1765270058209,6.90677964,3124.4,3124.3,0.7384735]
["bitfinex-derivatives","ETHF0:USTF0",1765270058707,6.90677964,3124.4,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765270058708,1.4789,3123.7,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765270058907,1.4789,3123.3,3123.2,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1765270059100,3.3595895,3123.3,3123.2,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1765270059305,3.69914946,3123.3,3123.2,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1765270059811,3.69914946,3123.3,3123.2,3.941298]
["bitfinex-derivatives","ETHF0:USTF0",1765270060711,1.4789,3122.6,3122.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1765270060915,1.4789,3122.6,3122.0,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1765270060916,0.7181,3122.1,3122.0,4.3585]
["bitfinex-derivatives","ETHF0:USTF0",1765270061111,0.7181,3122.1,3122.0,5.1032]
["bitfinex-derivatives","ETHF0:USTF0",1765270061707,0.00272819,3122.1,3122.0,5.10570805]
["bitfinex-derivatives","ETHF0:USTF0",1765270064317,0.00272819,3122.1,3122.0,1.89790805]
["bitfinex-derivatives","ETHF0:USTF0",1765270064910,1.48162819,3122.1,3122.0,1.89790805]
["bitfinex-derivatives","ETHF0:USTF0",1765270065313,0.72082819,3122.1,3122.0,1.89790805]
["bitfinex-derivatives","ETHF0:USTF0",1765270065905,3.92862819,3122.1,3122.0,1.89790805]
["bitfinex-derivatives","ETHF0:USTF0",1765270067115,3.21052819,3122.1,3122.0,1.89790805]
["bitfinex-derivatives","ETHF0:USTF0",1765270068116,4.68942819,3122.1,3122.0,1.89790805]
["bitfinex-derivatives","ETHF0:USTF0",1765270068310,3.92862819,3122.1,3122.0,1.89790805]
["bitfinex-derivatives","ETHF0:USTF0",1765270069016,3.21052819,3122.1,3122.0,1.89790805]
["bitfinex-derivatives","ETHF0:USTF0",1765270069215,3.92862819,3122.1,3122.0,1.89790805]
["bitfinex-derivatives","ETHF0:USTF0",1765270071021,3.21052819,3122.1,3122.0,1.89790805]
["bitfinex-derivatives","ETHF0:USTF0",1765270079928,4.66022819,3122.1,3122.0,1.89790805]
["bitfinex-derivatives","ETHF0:USTF0",1765270080125,3.94452819,3122.1,3122.0,1.89790805]
["bitfinex-derivatives","ETHF0:USTF0",1765270080327,3.21052819,3122.1,3122.0,1.89790805]
["bitfinex-derivatives","ETHF0:USTF0",1765270080927,3.2078,3122.6,3122.5,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765270081929,3.21183947,3122.6,3122.5,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765270082821,0.00403947,3122.6,3122.5,1.61073]
["bitfinex-derivatives","ETHF0:USTF0",1765270083027,0.3764,3123.5,3122.5,1.61073]
["bitfinex-derivatives","ETHF0:USTF0",1765270083028,4.6575,3123.4,3123.3,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765270083335,1.1875,3123.0,3122.9,1.61071]
["bitfinex-derivatives","ETHF0:USTF0",1765270083829,0.4535,3123.0,3122.9,1.61071]
["bitfinex-derivatives","ETHF0:USTF0",1765270084032,0.00374277,3123.0,3122.9,1.61071]
["bitfinex-derivatives","ETHF0:USTF0",1765270084436,1.19124277,3123.0,3122.9,1.61071]
["bitfinex-derivatives","ETHF0:USTF0",1765270084636,0.45724277,3123.0,3122.9,1.61071]
["bitfinex-derivatives","ETHF0:USTF0",1765270084831,0.00374277,3123.0,3122.9,1.61071]
["bitfinex-derivatives","ETHF0:USTF0",1765270086138,1.4497,3122.8,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765270086339,1.4497,3122.8,3122.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1765270086737,1.4497,3122.8,3122.7,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765270086936,1.4497,3122.8,3122.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1765270087129,1.4497,3122.8,3122.3,1.25417758]
["bitfinex-derivatives","ETHF0:USTF0",1765270087333,0.734,3122.4,3122.3,2.70477758]
["bitfinex-derivatives","ETHF0:USTF0",1765270087738,3.66504277,3123.0,3122.3,2.70477758]
["bitfinex-derivatives","ETHF0:USTF0",1765270088637,0.734,3122.4,3122.3,2.70477758]
["bitfinex-derivatives","ETHF0:USTF0",1765270089732,3.66504277,3123.0,3122.3,2.70477758]
["bitfinex-derivatives","ETHF0:USTF0",1765270090843,3.66504277,3123.0,3122.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765270091034,0.45724277,3123.0,3122.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765270091437,1.22834277,3123.0,3122.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765270091932,0.00374277,3123.0,3122.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765270092129,0.00374277,3123.0,3122.9,2.56014758]
["bitfinex-derivatives","ETHF0:USTF0",1765270092530,1.19474277,3123.0,3122.9,2.56014758]
["bitfinex-derivatives","ETHF0:USTF0",1765270092845,0.00374277,3123.0,3122.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765270095538,1.90564277,3123.0,3122.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765270095745,1.90564277,3123.0,3122.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765270096348,1.90564277,3123.0,3122.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765270096545,1.482,3122.9,3122.8,1.62621]
["bitfinex-derivatives","ETHF0:USTF0",1765270096742,0.7711,3122.9,3122.8,1.62621]
["bitfinex-derivatives","ETHF0:USTF0",1765270096939,0.42364277,3123.0,3122.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765270097247,0.00374277,3123.0,3122.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765270097641,0.00374277,3123.0,3122.9,1.62621]
["bitfinex-derivatives","ETHF0:USTF0",1765270100142,0.00480376,3123.6,3123.5,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765270100342,0.77590376,3123.6,3123.5,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765270100543,0.00480376,3123.6,3123.5,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765270101147,0.00877633,3123.6,3123.5,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765270102250,0.00877633,3123.6,3123.5,2.04427]
["bitfinex-derivatives","ETHF0:USTF0",1765270103251,3.9764,3124.2,3124.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765270104152,3.98045421,3124.2,3124.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765270104350,0.77265421,3124.2,3124.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765270105450,1.52925421,3124.2,3124.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765270106256,0.77265421,3124.2,3124.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765270106441,0.00405421,3124.2,3124.1,1.65704]
["bitfinex-derivatives","ETHF0:USTF0",1765270106952,0.77265421,3124.2,3124.1,1.65704]
["bitfinex-derivatives","ETHF0:USTF0",1765270107145,1.52925421,3124.2,3124.1,1.65704]
["bitfinex-derivatives","ETHF0:USTF0",1765270107352,1.52925421,3124.2,3124.1,0.91124]
["bitfinex-derivatives","ETHF0:USTF0",1765270107548,1.52925421,3124.2,3124.1,1.65704]
["bitfinex-derivatives","ETHF0:USTF0",1765270108054,0.00405421,3124.2,3124.1,1.65704]
["bitfinex-derivatives","ETHF0:USTF0",1765270112651,0.00405421,3124.2,3124.1,2.74989755]
["bitfinex-derivatives","ETHF0:USTF0",1765270113153,0.00405421,3124.2,3124.1,3.01242718]
["bitfinex-derivatives","ETHF0:USTF0",1765270113342,0.00480376,3124.5,3124.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765270113545,0.00480376,3124.5,3124.4,2.58985755]
["bitfinex-derivatives","ETHF0:USTF0",1765270114152,1.98230376,3124.5,3124.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765270114358,1.5252,3124.4,3124.3,0.91123]
["bitfinex-derivatives","ETHF0:USTF0",1765270114559,1.5252,3124.4,3124.3,0.91380213]
["bitfinex-derivatives","ETHF0:USTF0",1765270114957,1.5252,3124.4,3124.3,1.65960213]
["bitfinex-derivatives","ETHF0:USTF0",1765270116059,1.5252,3124.4,3124.3,0.16260213]
["bitfinex-derivatives","ETHF0:USTF0",1765270119457,1.5252,3124.4,3124.3,1.65960213]
["bitfinex-derivatives","ETHF0:USTF0",1765270119664,0.7686,3124.4,3124.3,1.65960213]
["bitfinex-derivatives","ETHF0:USTF0",1765270119859,1.5252,3124.4,3124.3,1.65960213]
["bitfinex-derivatives","ETHF0:USTF0",1765270121259,0.7686,3124.4,3124.3,1.65960213]
["bitfinex-derivatives","ETHF0:USTF0",1765270121861,1.5252,3124.4,3124.3,1.65960213]
["bitfinex-derivatives","ETHF0:USTF0",1765270122063,0.00834829,3124.5,3124.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765270122860,1.5252,3124.4,3124.3,0.16260213]
["bitfinex-derivatives","ETHF0:USTF0",1765270123257,1.5252,3124.4,3124.3,0.00257213]
["bitfinex-derivatives","ETHF0:USTF0",1765270124761,1.5252,3124.4,3124.3,0.75377213]
["bitfinex-derivatives","ETHF0:USTF0",1765270124958,0.7686,3124.4,3124.3,2.59242968]
["bitfinex-derivatives","ETHF0:USTF0",1765270125263,0.46064829,3124.5,3124.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765270125458,1.98584829,3124.5,3124.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765270126168,1.22924829,3124.5,3124.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765270126665,0.00834829,3124.5,3124.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765270127260,1.22924829,3124.5,3124.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765270127664,0.46064829,3124.5,3124.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765270127866,1.22924829,3124.5,3124.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765270128668,1.96652933,3124.5,3124.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765270129056,1.22924829,3124.5,3124.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765270130061,1.96652933,3124.5,3124.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765270130258,2.30610179,3124.5,3124.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765270131153,3.06270179,3124.5,3124.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765270131568,3.06270179,3124.5,3124.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765270134368,1.4992,3124.4,3124.3,4.12160213]
["bitfinex-derivatives","ETHF0:USTF0",1765270134562,2.5760535,3124.4,3124.3,4.12160213]
["bitfinex-derivatives","ETHF0:USTF0",1765270135264,2.5760535,3124.4,3124.3,0.16260213]
["bitfinex-derivatives","ETHF0:USTF0",1765270135459,2.5760535,3124.4,3124.3,0.00257213]
["bitfinex-derivatives","ETHF0:USTF0",1765270135667,2.5760535,3124.4,3124.3,1.51257213]
["bitfinex-derivatives","ETHF0:USTF0",1765270135860,2.16818104,3124.4,3124.3,5.06022968]
["bitfinex-derivatives","ETHF0:USTF0",1765270136064,2.16818104,3124.4,3124.3,5.81322968]
["bitfinex-derivatives","ETHF0:USTF0",1765270136469,2.50806671,3124.4,3124.3,5.81322968]
["bitfinex-derivatives","ETHF0:USTF0",1765270136973,2.50806671,3124.4,3124.3,3.96737213]
["bitfinex-derivatives","ETHF0:USTF0",1765270137672,2.50806671,3124.4,3124.3,4.72037213]
["bitfinex-derivatives","ETHF0:USTF0",1765270137673,1.77746671,3124.4,3124.3,4.72037213]
["bitfinex-derivatives","ETHF0:USTF0",1765270137870,0.73728104,3124.4,3124.3,5.81322968]
["bitfinex-derivatives","ETHF0:USTF0",1765270138072,0.00834829,3124.5,3124.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765270138669,1.13004829,3124.5,3124.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765270139171,1.86064829,3124.5,3124.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765270139370,2.93783953,3124.5,3124.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1765270139577,2.93783953,3124.5,3124.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765270139976,2.93783953,3124.5,3124.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1765270140274,2.93783953,3124.5,3124.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765270140878,2.93783953,3124.5,3124.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1765270141176,1.4309,3124.4,3124.3,0.75957213]
["bitfinex-derivatives","ETHF0:USTF0",1765270141369,2.50809124,3124.4,3124.3,0.75957213]
["bitfinex-derivatives","ETHF0:USTF0",1765270141868,2.50809124,3124.4,3124.3,0.00257213]
["bitfinex-derivatives","ETHF0:USTF0",1765270143978,3.60094879,3124.4,3124.3,0.00257213]
["bitfinex-derivatives","ETHF0:USTF0",1765270146788,1.8965,3124.0,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765270146976,2.97369124,3124.0,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765270147680,2.97369124,3124.0,3123.9,4.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765270147983,2.97369124,3124.0,3123.9,4.75126385]
["bitfinex-derivatives","ETHF0:USTF0",1765270148281,2.63378104,3124.0,3123.9,4.75126385]
["bitfinex-derivatives","ETHF0:USTF0",1765270148682,2.63378104,3124.0,3123.9,3.98226385]
["bitfinex-derivatives","ETHF0:USTF0",1765270149082,2.63378104,3124.0,3123.9,0.77446385]
["bitfinex-derivatives","ETHF0:USTF0",1765270149381,1.8965,3124.0,3123.9,0.77446385]
["bitfinex-derivatives","ETHF0:USTF0",1765270149582,2.63402887,3124.0,3123.9,0.77446385]
["bitfinex-derivatives","ETHF0:USTF0",1765270149782,2.63402887,3124.0,3123.9,0.00306385]
["bitfinex-derivatives","ETHF0:USTF0",1765270149983,2.97361483,3124.0,3123.9,0.00306385]
["bitfinex-derivatives","ETHF0:USTF0",1765270153279,1.4375,3123.2,3123.1,0.93149]
["bitfinex-derivatives","ETHF0:USTF0",1765270153579,0.459,3123.5,3123.1,0.93149]
["bitfinex-derivatives","ETHF0:USTF0",1765270153580,1.8965,3123.5,3123.4,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765270154480,1.8965,3123.5,3123.4,0.00267571]
["bitfinex-derivatives","ETHF0:USTF0",1765270156780,1.8965,3123.5,3123.4,1.54307571]
["bitfinex-derivatives","ETHF0:USTF0",1765270156986,1.1582,3123.5,3123.4,1.54307571]
["bitfinex-derivatives","ETHF0:USTF0",1765270159887,1.8965,3123.5,3123.4,1.54307571]
["bitfinex-derivatives","ETHF0:USTF0",1765270160091,1.8965,3123.5,3123.4,0.77407571]
["bitfinex-derivatives","ETHF0:USTF0",1765270160890,1.8965,3123.5,3123.4,0.00267571]
["bitfinex-derivatives","ETHF0:USTF0",1765270161088,3.04441995,3123.5,3123.4,0.00267571]
["bitfinex-derivatives","ETHF0:USTF0",1765270161387,1.4375,3123.2,3123.1,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1765270162488,3.2078,3123.6,3123.1,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1765270162489,2.18975153,3123.4,3123.3,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765270162887,1.452,3123.4,3123.3,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765270163086,0.6996,3123.4,3123.3,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765270163286,1.452,3123.4,3123.3,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765270164182,1.452,3123.2,3123.1,1.4850042]
["bitfinex-derivatives","ETHF0:USTF0",1765270164894,1.452,3123.2,3123.1,0.0071042]
["bitfinex-derivatives","ETHF0:USTF0",1765270167590,1.452,3123.2,3122.3,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1765270167591,1.452,3122.4,3122.3,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1765270168381,1.452,3122.4,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765270168789,1.452,3122.4,3122.3,3.21080026]
["bitfinex-derivatives","ETHF0:USTF0",1765270169995,1.452,3122.4,3122.3,0.75900026]
["bitfinex-derivatives","ETHF0:USTF0",1765270170490,3.21260376,3122.7,3122.3,1.48090026]
["bitfinex-derivatives","ETHF0:USTF0",1765270170695,4.66460376,3122.7,3122.6,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765270170887,4.66460376,3122.7,3122.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1765270171497,1.452,3122.6,3122.5,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1765270172098,1.452,3122.4,3122.3,1.48090026]
["bitfinex-derivatives","ETHF0:USTF0",1765270172396,1.452,3122.4,3122.3,0.00300026]
["bitfinex-derivatives","ETHF0:USTF0",1765270172596,1.452,3122.4,3122.3,0.75900026]
["bitfinex-derivatives","ETHF0:USTF0",1765270175198,1.452,3122.4,3122.3,1.48090026]
["bitfinex-derivatives","ETHF0:USTF0",1765270175400,4.66460376,3122.7,3122.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1765270175594,1.452,3122.4,3122.3,1.48090026]
["bitfinex-derivatives","ETHF0:USTF0",1765270176197,1.452,3122.4,3122.3,0.75900026]
["bitfinex-derivatives","ETHF0:USTF0",1765270176800,1.452,3122.4,3122.3,0.00300026]
["bitfinex-derivatives","ETHF0:USTF0",1765270177401,1.452,3122.4,3122.3,0.75900026]
["bitfinex-derivatives","ETHF0:USTF0",1765270177996,1.452,3122.4,3122.3,0.00300026]
["bitfinex-derivatives","ETHF0:USTF0",1765270179002,1.452,3121.6,3121.5,2.05608]
["bitfinex-derivatives","ETHF0:USTF0",1765270179389,1.452,3121.6,3121.5,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1765270179590,1.452,3121.6,3121.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1765270179902,1.452,3121.5,3121.4,0.75920369]
["bitfinex-derivatives","ETHF0:USTF0",1765270180102,1.452,3121.5,3121.4,1.48486205]
["bitfinex-derivatives","ETHF0:USTF0",1765270182204,1.452,3121.5,3121.4,0.76296205]
["bitfinex-derivatives","ETHF0:USTF0",1765270182403,1.452,3121.5,3121.4,1.48486205]
["bitfinex-derivatives","ETHF0:USTF0",1765270182801,0.70356797,3121.6,3121.5,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1765270183000,1.45596797,3121.6,3121.5,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1765270185609,1.45596797,3121.6,3121.5,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1765270186209,1.45596797,3121.6,3121.5,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1765270186408,1.452,3121.5,3121.4,1.48486205]
["bitfinex-derivatives","ETHF0:USTF0",1765270187418,1.452,3121.5,3121.4,0.76296205]
["bitfinex-derivatives","ETHF0:USTF0",1765270188916,1.452,3121.5,3121.4,0.00696205]
["bitfinex-derivatives","ETHF0:USTF0",1765270189407,1.7018,3121.5,3121.4,0.00696205]
["bitfinex-derivatives","ETHF0:USTF0",1765270189612,2.85150273,3121.5,3121.4,0.00696205]
["bitfinex-derivatives","ETHF0:USTF0",1765270189917,6.05930273,3121.5,3121.4,0.00696205]
["bitfinex-derivatives","ETHF0:USTF0",1765270195522,6.7986,3121.5,3121.4,0.00696205]
["bitfinex-derivatives","ETHF0:USTF0",1765270197212,7.13756722,3121.5,3121.4,0.00696205]
["bitfinex-derivatives","ETHF0:USTF0",1765270198123,7.13756722,3121.5,3120.5,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1765270198124,1.4573,3120.6,3120.5,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1765270198425,1.4573,3120.5,3120.4,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1765270198620,0.7148,3120.5,3120.4,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1765270199222,0.7148,3120.5,3120.4,4.64950847]
["bitfinex-derivatives","ETHF0:USTF0",1765270199821,0.71960376,3120.8,3120.7,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765270200028,0.00480376,3120.8,3120.7,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765270201729,0.00480376,3120.8,3120.7,2.74872273]
["bitfinex-derivatives","ETHF0:USTF0",1765270201931,0.00480376,3120.8,3120.7,8.74872273]
["bitfinex-derivatives","ETHF0:USTF0",1765270202125,3.2078,3121.4,3121.3,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765270202629,3.2078,3121.9,3121.5,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765270202829,0.71926797,3121.6,3121.5,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765270203233,0.00396797,3121.6,3121.5,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765270204326,0.71926797,3121.6,3121.5,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765270204830,0.00396797,3121.6,3121.5,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765270206730,0.00396797,3121.6,3121.5,3.01146538]
["bitfinex-derivatives","ETHF0:USTF0",1765270207431,0.00396797,3121.6,3121.5,3.17164538]
["bitfinex-derivatives","ETHF0:USTF0",1765270207637,3.21260376,3121.9,3121.8,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765270208336,3.95327671,3121.9,3121.8,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765270208531,3.21540406,3121.9,3121.8,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765270209134,0.00760406,3121.9,3121.8,1.60966]
["bitfinex-derivatives","ETHF0:USTF0",1765270213936,3.2078,3122.7,3122.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765270214135,3.2078,3122.7,3122.6,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765270215041,3.21073916,3122.7,3122.6,1.45288741]
["bitfinex-derivatives","ETHF0:USTF0",1765270219247,1.46523916,3122.7,3122.6,0.72738741]
["bitfinex-derivatives","ETHF0:USTF0",1765270219442,2.55990454,3122.7,3122.6,0.00338741]
["bitfinex-derivatives","ETHF0:USTF0",1765270221336,1.4623,3122.1,3122.0,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765270221540,4.6701,3122.1,3122.0,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765270222544,4.6701,3122.1,3122.0,1.90921228]
["bitfinex-derivatives","ETHF0:USTF0",1765270222745,1.09760454,3122.7,3122.4,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765270222746,3.2078,3122.5,3122.4,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765270222943,3.2078,3122.5,3122.4,2.58126538]
["bitfinex-derivatives","ETHF0:USTF0",1765270224142,3.2078,3122.5,3122.4,2.74139538]
["bitfinex-derivatives","ETHF0:USTF0",1765270225844,5.0733,3122.5,3122.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765270226048,4.6523,3122.5,3122.4,0.92253]
["bitfinex-derivatives","ETHF0:USTF0",1765270226250,4.6523,3122.5,3122.4,1.64673]
["bitfinex-derivatives","ETHF0:USTF0",1765270226843,3.9293,3122.5,3122.4,1.64673]
["bitfinex-derivatives","ETHF0:USTF0",1765270227038,3.2078,3122.5,3122.4,1.64673]
["bitfinex-derivatives","ETHF0:USTF0",1765270227242,4.6523,3122.5,3122.4,1.64673]
["bitfinex-derivatives","ETHF0:USTF0",1765270229647,3.9293,3122.5,3122.4,1.64673]
["bitfinex-derivatives","ETHF0:USTF0",1765270230746,4.6523,3122.5,3122.4,0.92253]
["bitfinex-derivatives","ETHF0:USTF0",1765270230948,4.6523,3122.5,3122.0,1.22211228]
["bitfinex-derivatives","ETHF0:USTF0",1765270230949,1.4445,3122.1,3122.0,1.22211228]
["bitfinex-derivatives","ETHF0:USTF0",1765270231351,1.4445,3122.1,3122.0,1.94631228]
["bitfinex-derivatives","ETHF0:USTF0",1765270232052,3.9293,3122.5,3122.4,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765270232251,4.6523,3122.5,3122.4,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765270232453,4.6523,3122.5,3122.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765270233155,4.6523,3122.5,3122.4,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765270234456,5.39230085,3122.5,3122.4,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765270235156,3.94780085,3122.5,3122.4,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765270235454,3.2078,3122.5,3122.4,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765270235856,3.9293,3122.5,3122.4,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765270236253,3.2078,3122.5,3122.4,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765270236452,4.6523,3122.5,3122.4,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765270238154,4.6523,3122.5,3122.0,1.22211228]
["bitfinex-derivatives","ETHF0:USTF0",1765270238155,1.4445,3122.1,3122.0,1.22211228]
["bitfinex-derivatives","ETHF0:USTF0",1765270238353,1.4445,3122.1,3122.0,0.76471228]
["bitfinex-derivatives","ETHF0:USTF0",1765270238554,1.4445,3122.1,3122.0,0.00231228]
["bitfinex-derivatives","ETHF0:USTF0",1765270240057,1.4445,3122.1,3122.0,0.76471228]
["bitfinex-derivatives","ETHF0:USTF0",1765270240258,0.7215,3122.1,3122.0,1.94571228]
["bitfinex-derivatives","ETHF0:USTF0",1765270240659,1.4445,3122.1,3122.0,1.94571228]
["bitfinex-derivatives","ETHF0:USTF0",1765270242454,4.6523,3122.5,3122.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765270242662,5.73329262,3122.5,3122.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765270243160,5.73329262,3122.5,3122.0,0.45911228]
["bitfinex-derivatives","ETHF0:USTF0",1765270243356,2.52549262,3122.4,3122.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765270243560,1.4445,3122.1,3122.0,1.94571228]
["bitfinex-derivatives","ETHF0:USTF0",1765270243863,0.7215,3122.1,3122.0,1.94571228]
["bitfinex-derivatives","ETHF0:USTF0",1765270245255,2.18567892,3122.3,3122.2,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765270246266,1.4445,3122.3,3122.2,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765270246467,2.18567892,3122.3,3122.2,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765270247572,2.18567892,3122.3,3122.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765270248368,1.46267892,3122.3,3122.2,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765270248670,2.18567892,3122.3,3122.2,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765270249167,0.74117892,3122.3,3122.2,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765270249365,1.46267892,3122.3,3122.2,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765270250168,2.18567892,3122.3,3122.2,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765270250970,2.18567892,3122.3,3122.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765270251172,1.4445,3122.1,3122.0,0.00231228]
["bitfinex-derivatives","ETHF0:USTF0",1765270251773,1.4445,3122.1,3122.0,0.76471228]
["bitfinex-derivatives","ETHF0:USTF0",1765270252073,1.4445,3122.1,3122.0,1.92081228]
["bitfinex-derivatives","ETHF0:USTF0",1765270252562,1.4445,3122.1,3122.0,1.19661228]
["bitfinex-derivatives","ETHF0:USTF0",1765270253464,1.4445,3122.1,3122.0,0.00231228]
["bitfinex-derivatives","ETHF0:USTF0",1765270253666,1.4445,3122.1,3122.0,0.70641228]
["bitfinex-derivatives","ETHF0:USTF0",1765270253871,1.4445,3122.1,3122.0,1.86841228]
["bitfinex-derivatives","ETHF0:USTF0",1765270255276,0.7215,3122.1,3122.0,1.86841228]
["bitfinex-derivatives","ETHF0:USTF0",1765270255575,1.85395873,3122.3,3122.2,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765270255876,2.55825873,3122.3,3122.2,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765270256670,1.85395873,3122.3,3122.2,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765270256872,1.51387892,3122.3,3122.2,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765270257074,2.21817892,3122.3,3122.2,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765270257266,2.55829735,3122.3,3122.2,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765270263478,2.55829735,3122.3,3122.0,3.16691985]
["bitfinex-derivatives","ETHF0:USTF0",1765270263479,1.4628,3122.1,3122.0,3.16691985]
["bitfinex-derivatives","ETHF0:USTF0",1765270264575,0.7066,3122.1,3122.0,3.16691985]
["bitfinex-derivatives","ETHF0:USTF0",1765270265282,2.54479429,3122.3,3122.2,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765270266781,2.54479429,3122.3,3122.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765270267782,2.54479429,3122.3,3122.0,1.68871985]
["bitfinex-derivatives","ETHF0:USTF0",1765270267984,1.4628,3122.1,3122.0,3.16691985]
["bitfinex-derivatives","ETHF0:USTF0",1765270268174,2.20495795,3122.1,3122.0,2.07256228]
["bitfinex-derivatives","ETHF0:USTF0",1765270268582,1.4628,3122.1,3122.0,2.07256228]
["bitfinex-derivatives","ETHF0:USTF0",1765270268782,1.04684502,3122.2,3122.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765270268983,1.4628,3122.2,3122.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765270269177,2.54520297,3122.2,3122.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765270269374,1.4628,3122.1,3122.0,0.16246228]
["bitfinex-derivatives","ETHF0:USTF0",1765270269578,3.69419865,3122.1,3122.0,0.00231228]
["bitfinex-derivatives","ETHF0:USTF0",1765270270383,1.4628,3121.5,3121.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765270271278,1.4628,3121.5,3121.4,0.16377403]
["bitfinex-derivatives","ETHF0:USTF0",1765270272584,1.4628,3121.5,3121.4,0.89087403]
["bitfinex-derivatives","ETHF0:USTF0",1765270274087,1.4628,3121.5,3121.4,1.64197403]
["bitfinex-derivatives","ETHF0:USTF0",1765270275286,4.6706,3121.9,3121.8,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765270275487,5.75052464,3121.9,3121.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765270275678,5.75052464,3121.9,3121.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765270275986,0.7066,3121.6,3121.5,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765270277094,1.4628,3121.6,3121.5,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765270277586,0.7066,3121.6,3121.5,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765270278395,3.2078,3121.9,3121.8,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765270278695,3.9144,3121.9,3121.8,1.63836]
["bitfinex-derivatives","ETHF0:USTF0",1765270279484,0.7066,3121.6,3121.5,5.1391]
["bitfinex-derivatives","ETHF0:USTF0",1765270279679,1.4628,3121.6,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765270279982,1.4628,3121.5,3121.4,1.48179403]
["bitfinex-derivatives","ETHF0:USTF0",1765270280587,0.7066,3121.5,3121.4,1.48179403]
["bitfinex-derivatives","ETHF0:USTF0",1765270280990,1.4628,3121.5,3121.4,1.48179403]
["bitfinex-derivatives","ETHF0:USTF0",1765270282293,4.6856,3121.9,3121.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765270282491,5.42638176,3121.9,3121.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765270285500,3.2078,3121.9,3121.8,1.60416]
["bitfinex-derivatives","ETHF0:USTF0",1765270285687,4.6856,3122.3,3122.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765270285894,5.76584865,3122.3,3122.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765270286800,5.76584865,3122.3,3122.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765270287097,5.76584865,3122.3,3122.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765270287999,1.4778,3121.9,3121.8,1.60416]
["bitfinex-derivatives","ETHF0:USTF0",1765270288588,1.4778,3121.6,3121.5,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1765270288796,3.9181,3121.9,3121.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765270288992,3.9181,3121.9,3121.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765270289595,4.6856,3121.9,3121.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765270291007,3.2078,3121.9,3121.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765270292206,3.9181,3121.9,3121.8,1.60416]
["bitfinex-derivatives","ETHF0:USTF0",1765270293011,3.2078,3121.9,3121.8,1.60416]
["bitfinex-derivatives","ETHF0:USTF0",1765270302118,4.6856,3122.1,3122.0,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1765270302316,5.76793012,3122.1,3122.0,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1765270304416,1.4778,3121.9,3121.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765270305519,2.22022887,3121.9,3121.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765270310121,0.74242887,3121.9,3121.8,1.60416]
["bitfinex-derivatives","ETHF0:USTF0",1765270310327,0.7103,3121.9,3121.8,1.60416]
["bitfinex-derivatives","ETHF0:USTF0",1765270311023,1.4778,3121.9,3121.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765270311228,2.22022887,3121.9,3121.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765270311526,2.56074167,3121.9,3121.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765270311719,2.22022887,3121.9,3121.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765270312119,2.5607962,3121.9,3121.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765270315822,1.7613,3121.5,3121.4,0.00359403]
["bitfinex-derivatives","ETHF0:USTF0",1765270316126,4.7189,3121.7,3121.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765270316329,5.46290703,3121.7,3121.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765270317833,1.5111,3121.6,3121.5,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1765270318030,1.5111,3121.5,3121.4,0.87137403]
["bitfinex-derivatives","ETHF0:USTF0",1765270318330,1.5111,3121.5,3121.4,1.57187403]
["bitfinex-derivatives","ETHF0:USTF0",1765270319130,1.5111,3121.5,3121.4,0.87137403]
["bitfinex-derivatives","ETHF0:USTF0",1765270319634,1.5111,3121.5,3121.4,1.57187403]
["bitfinex-derivatives","ETHF0:USTF0",1765270321232,4.7189,3121.7,3121.6,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1765270321634,3.2078,3121.7,3121.6,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1765270321834,4.7189,3121.7,3121.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765270322236,4.7189,3121.7,3121.6,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1765270322431,1.5111,3121.7,3121.6,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1765270323228,3.2078,3122.1,3122.0,2.07215]
["bitfinex-derivatives","ETHF0:USTF0",1765270323429,2.17093401,3122.1,3122.0,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765270323632,1.4271,3122.1,3122.0,2.07215]
["bitfinex-derivatives","ETHF0:USTF0",1765270324533,2.17093401,3122.1,3122.0,2.07215]
["bitfinex-derivatives","ETHF0:USTF0",1765270324925,1.4271,3122.1,3122.0,2.07215]
["bitfinex-derivatives","ETHF0:USTF0",1765270325630,1.47173401,3122.2,3122.1,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765270325937,0.7279,3122.2,3122.1,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765270326234,2.51151167,3122.4,3122.3,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765270326827,1.08441167,3122.4,3122.3,1.62954]
["bitfinex-derivatives","ETHF0:USTF0",1765270327134,0.00293916,3122.7,3122.6,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765270327540,0.73590745,3123.0,3122.9,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765270328040,0.00800745,3123.0,3122.9,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765270328435,0.73966767,3123.0,3122.9,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765270329740,1.43886767,3123.0,3122.9,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765270330740,1.43886767,3123.0,3122.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1765270330949,1.43886767,3123.0,3122.9,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765270331235,1.43886767,3123.0,3122.2,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765270331236,1.4271,3122.3,3122.2,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765270331539,1.4271,3122.3,3122.2,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1765270331740,1.4271,3122.3,3122.2,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765270332440,0.7279,3122.3,3122.2,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765270333538,0.7279,3122.3,3122.2,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765270336043,4.6349,3122.7,3122.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1765270336539,0.7279,3122.3,3122.2,2.56319761]
["bitfinex-derivatives","ETHF0:USTF0",1765270336935,1.4271,3122.3,3122.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1765270337137,1.4271,3122.2,3122.1,12.0774]
["bitfinex-derivatives","ETHF0:USTF0",1765270337842,0.7279,3122.2,3122.1,12.0774]
["bitfinex-derivatives","ETHF0:USTF0",1765270339049,3.2078,3122.7,3122.1,12.0774]
["bitfinex-derivatives","ETHF0:USTF0",1765270339245,3.2078,3122.7,3122.6,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765270339441,3.9357,3122.7,3122.6,2.56319761]
["bitfinex-derivatives","ETHF0:USTF0",1765270339636,3.2078,3122.7,3122.6,2.56319761]
["bitfinex-derivatives","ETHF0:USTF0",1765270342443,3.9357,3122.7,3122.6,2.56319761]
["bitfinex-derivatives","ETHF0:USTF0",1765270343242,4.6336,3122.7,3122.6,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765270343431,4.6336,3122.7,3122.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1765270343636,4.6336,3122.7,3122.6,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1765270343844,3.2078,3122.7,3122.6,2.49469761]
["bitfinex-derivatives","ETHF0:USTF0",1765270346544,3.9801,3122.7,3122.6,2.49469761]
["bitfinex-derivatives","ETHF0:USTF0",1765270346739,3.9801,3122.7,3122.6,2.65481761]
["bitfinex-derivatives","ETHF0:USTF0",1765270346940,3.2078,3122.7,3122.6,2.65481761]
["bitfinex-derivatives","ETHF0:USTF0",1765270347540,0.78406767,3123.0,3122.9,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765270347751,0.78406767,3123.0,3122.9,2.50439761]
["bitfinex-derivatives","ETHF0:USTF0",1765270348045,1.48196767,3123.0,3122.9,2.50439761]
["bitfinex-derivatives","ETHF0:USTF0",1765270348347,1.48196767,3123.0,3122.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765270348843,1.4702,3122.9,3122.8,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1765270350334,1.4702,3122.9,3122.8,1.57071]
["bitfinex-derivatives","ETHF0:USTF0",1765270350542,3.21956767,3123.0,3122.9,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765270350742,3.99186767,3123.0,3122.9,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765270350943,4.68976767,3123.0,3122.9,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765270351144,4.68976767,3123.0,3122.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765270351441,4.68976767,3123.0,3122.9,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765270354653,4.68976767,3123.0,3122.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765270356854,1.4702,3122.9,3122.8,0.87331]
["bitfinex-derivatives","ETHF0:USTF0",1765270357644,0.7723,3122.9,3122.8,1.57071]
["bitfinex-derivatives","ETHF0:USTF0",1765270357949,1.48196767,3123.0,3122.9,1.57071]
["bitfinex-derivatives","ETHF0:USTF0",1765270358154,1.48196767,3123.0,3122.9,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1765270358353,1.73516767,3123.0,3122.9,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1765270358752,1.48196767,3123.0,3122.9,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1765270359147,1.48196767,3123.0,3122.9,2.66450761]
["bitfinex-derivatives","ETHF0:USTF0",1765270359346,0.01176767,3123.0,3122.9,2.66450761]
["bitfinex-derivatives","ETHF0:USTF0",1765270361355,0.78406767,3123.0,3122.9,2.66450761]
["bitfinex-derivatives","ETHF0:USTF0",1765270361554,1.48196767,3123.0,3122.9,1.57071]
["bitfinex-derivatives","ETHF0:USTF0",1765270361960,0.01176767,3123.0,3122.9,1.57071]
["bitfinex-derivatives","ETHF0:USTF0",1765270364756,4.678,3123.7,3123.6,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765270365062,5.75072056,3123.7,3123.6,1.80699761]
["bitfinex-derivatives","ETHF0:USTF0",1765270365251,1.4702,3123.6,3123.5,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765270365448,2.20616828,3123.6,3123.5,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765270365653,2.20616828,3123.6,3123.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765270365853,2.20907092,3123.6,3123.5,0.71578765]
["bitfinex-derivatives","ETHF0:USTF0",1765270368062,2.20907092,3123.6,3123.5,0.00258765]
["bitfinex-derivatives","ETHF0:USTF0",1765270368258,2.54564222,3123.6,3123.5,0.00258765]
["bitfinex-derivatives","ETHF0:USTF0",1765270368654,1.4702,3123.3,3123.2,0.16489376]
["bitfinex-derivatives","ETHF0:USTF0",1765270368958,5.41361136,3123.3,3123.2,0.16489376]
["bitfinex-derivatives","ETHF0:USTF0",1765270369265,5.75010245,3123.3,3123.2,0.16489376]
["bitfinex-derivatives","ETHF0:USTF0",1765270369755,5.75010245,3123.3,3123.2,0.16902385]
["bitfinex-derivatives","ETHF0:USTF0",1765270371561,2.54230245,3123.3,3123.2,0.16902385]
["bitfinex-derivatives","ETHF0:USTF0",1765270372656,2.54243599,3123.3,3123.2,0.16902385]
["bitfinex-derivatives","ETHF0:USTF0",1765270373862,2.54243599,3123.3,3123.2,1.63262385]
["bitfinex-derivatives","ETHF0:USTF0",1765270374167,2.57923599,3123.3,3123.2,2.72642146]
["bitfinex-derivatives","ETHF0:USTF0",1765270375064,2.57923599,3123.3,3123.2,0.16902385]
["bitfinex-derivatives","ETHF0:USTF0",1765270377565,5.78703599,3123.3,3123.2,0.16902385]
["bitfinex-derivatives","ETHF0:USTF0",1765270378571,2.57923599,3123.3,3123.2,0.16902385]
["bitfinex-derivatives","ETHF0:USTF0",1765270378767,5.78703599,3123.3,3123.2,0.16902385]
["bitfinex-derivatives","ETHF0:USTF0",1765270378968,5.78703599,3123.3,3123.2,0.87512385]
["bitfinex-derivatives","ETHF0:USTF0",1765270379171,5.78703599,3123.3,3123.2,1.62552385]
["bitfinex-derivatives","ETHF0:USTF0",1765270380864,5.01493599,3123.3,3123.2,1.62552385]
["bitfinex-derivatives","ETHF0:USTF0",1765270381761,0.73780264,3123.6,3123.5,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1765270381961,1.81046781,3123.6,3123.5,2.98579761]
["bitfinex-derivatives","ETHF0:USTF0",1765270382162,2.58256781,3123.6,3123.5,2.98579761]
["bitfinex-derivatives","ETHF0:USTF0",1765270385473,1.47354057,3123.6,3123.5,2.98579761]
["bitfinex-derivatives","ETHF0:USTF0",1765270386272,0.00480376,3123.9,3123.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1765270386469,0.00480376,3123.9,3123.8,2.49669761]
["bitfinex-derivatives","ETHF0:USTF0",1765270387272,0.0072959,3123.9,3123.8,2.49669761]
["bitfinex-derivatives","ETHF0:USTF0",1765270387764,0.7652959,3123.9,3123.8,2.49669761]
["bitfinex-derivatives","ETHF0:USTF0",1765270388870,0.7652959,3123.9,3123.7,0.85716]
["bitfinex-derivatives","ETHF0:USTF0",1765270388871,1.5219,3123.8,3123.7,0.85716]
["bitfinex-derivatives","ETHF0:USTF0",1765270389071,1.5219,3123.8,3123.7,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1765270390476,1.5219,3123.8,3123.7,0.85716]
["bitfinex-derivatives","ETHF0:USTF0",1765270390776,1.5219,3123.8,3123.7,1.56296]
["bitfinex-derivatives","ETHF0:USTF0",1765270395174,0.758,3123.8,3123.7,1.56296]
["bitfinex-derivatives","ETHF0:USTF0",1765270395376,1.5219,3123.8,3123.7,1.56296]
["bitfinex-derivatives","ETHF0:USTF0",1765270397275,1.5219,3123.8,3123.7,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1765270398578,1.5219,3123.8,3123.7,0.85716]
["bitfinex-derivatives","ETHF0:USTF0",1765270400372,1.5219,3123.8,3123.7,1.56296]
["bitfinex-derivatives","ETHF0:USTF0",1765270402283,0.758,3123.8,3123.7,2.71079575]
["bitfinex-derivatives","ETHF0:USTF0",1765270403078,0.7262959,3123.9,3123.8,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765270403282,1.4393959,3123.9,3123.8,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765270405880,1.4321,3123.8,3123.7,0.91196]
["bitfinex-derivatives","ETHF0:USTF0",1765270407185,1.4321,3123.8,3123.7,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1765270408981,1.4321,3123.8,3123.7,0.91196]
["bitfinex-derivatives","ETHF0:USTF0",1765270409175,1.4321,3123.8,3123.7,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1765270409675,1.4321,3123.8,3123.7,0.91196]
["bitfinex-derivatives","ETHF0:USTF0",1765270410181,1.4321,3123.8,3123.7,1.68136]
["bitfinex-derivatives","ETHF0:USTF0",1765270411783,2.16838622,3123.8,3123.7,1.68136]
["bitfinex-derivatives","ETHF0:USTF0",1765270412484,1.4321,3123.8,3123.7,1.68136]
["bitfinex-derivatives","ETHF0:USTF0",1765270413183,2.16838622,3123.8,3123.7,1.68136]
["bitfinex-derivatives","ETHF0:USTF0",1765270413686,1.4321,3123.8,3123.7,0.91196]
["bitfinex-derivatives","ETHF0:USTF0",1765270414375,2.16838622,3123.8,3123.7,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1765270414689,1.4321,3123.4,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765270415078,1.4321,3123.4,3123.3,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1765270415480,2.16838622,3123.4,3123.3,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1765270415679,2.16838622,3123.4,3123.3,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765270415875,0.719,3123.4,3123.3,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765270416284,1.4321,3123.4,3123.3,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765270416684,3.9268,3123.7,3123.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765270416987,5.71372978,3123.7,3123.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765270417189,0.719,3123.4,3123.3,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765270417387,1.4321,3123.4,3123.3,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765270420184,1.4321,3123.4,3123.3,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1765270420390,1.4321,3123.3,3123.2,1.9086696]
["bitfinex-derivatives","ETHF0:USTF0",1765270420879,1.4321,3123.3,3123.2,2.6780696]
["bitfinex-derivatives","ETHF0:USTF0",1765270421391,0.719,3123.3,3123.2,2.6780696]
["bitfinex-derivatives","ETHF0:USTF0",1765270423190,2.50543292,3123.6,3123.5,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765270423385,2.16835087,3123.6,3123.5,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1765270426394,2.16835087,3123.6,3123.5,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1765270426990,2.16835087,3123.6,3123.5,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1765270427792,0.73625087,3123.6,3123.5,3.11683575]
["bitfinex-derivatives","ETHF0:USTF0",1765270427986,0.7262959,3123.9,3123.8,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765270428194,1.4393959,3123.9,3123.8,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765270428493,2.51265266,3123.9,3123.8,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765270431994,2.51265266,3123.9,3123.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765270432692,1.79955266,3123.9,3123.8,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765270432888,0.0072959,3123.9,3123.8,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765270433795,1.5173,3123.7,3123.6,1.62847]
["bitfinex-derivatives","ETHF0:USTF0",1765270436592,1.5173,3123.4,3123.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765270438996,1.5173,3123.3,3123.2,0.00893385]
["bitfinex-derivatives","ETHF0:USTF0",1765270439391,1.5173,3123.3,3123.2,1.47733385]
["bitfinex-derivatives","ETHF0:USTF0",1765270439788,4.7251,3123.7,3123.6,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765270439988,5.79700166,3123.7,3123.6,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765270440194,4.27970166,3123.7,3123.6,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765270440898,1.5245959,3123.9,3123.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765270441094,2.2593575,3123.9,3123.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765270441295,2.59643539,3123.9,3123.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765270444600,2.59643539,3123.9,3123.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765270444792,2.59643539,3123.9,3123.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765270445598,1.07913539,3123.9,3123.8,2.57733575]
["bitfinex-derivatives","ETHF0:USTF0",1765270445795,0.0072959,3123.9,3123.8,2.73739575]
["bitfinex-derivatives","ETHF0:USTF0",1765270446502,0.0072959,3123.9,3123.8,5.94519575]
["bitfinex-derivatives","ETHF0:USTF0",1765270449502,0.4434,3125.5,3124.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765270449801,0.4434,3125.0,3124.9,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765270449996,0.4275,3126.0,3125.4,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1765270450203,1.9066,3126.0,3125.9,1.14783575]
["bitfinex-derivatives","ETHF0:USTF0",1765270450500,0.4434,3126.0,3125.9,4.35808567]
["bitfinex-derivatives","ETHF0:USTF0",1765270450701,1.15534091,3126.0,3125.9,15.85224992]
["bitfinex-derivatives","ETHF0:USTF0",1765270451202,0.44724091,3126.0,3125.9,12.91024992]
["bitfinex-derivatives","ETHF0:USTF0",1765270452202,1.15534091,3126.0,3125.9,25.56024992]
["bitfinex-derivatives","ETHF0:USTF0",1765270456597,1.92634091,3126.0,3125.9,25.56024992]
["bitfinex-derivatives","ETHF0:USTF0",1765270456903,1.92634091,3126.0,3125.9,15.86024992]
["bitfinex-derivatives","ETHF0:USTF0",1765270457604,1.92634091,3126.0,3125.9,3.21024992]
["bitfinex-derivatives","ETHF0:USTF0",1765270467709,1.15534091,3126.0,3125.9,3.21024992]
["bitfinex-derivatives","ETHF0:USTF0",1765270467905,1.86304091,3126.0,3125.9,3.21024992]
["bitfinex-derivatives","ETHF0:USTF0",1765270468406,1.15534091,3126.0,3125.9,3.21024992]
["bitfinex-derivatives","ETHF0:USTF0",1765270468604,1.86304091,3126.0,3125.9,3.21024992]
["bitfinex-derivatives","ETHF0:USTF0",1765270469800,1.86304091,3126.0,3125.6,0.16477376]
["bitfinex-derivatives","ETHF0:USTF0",1765270469801,1.4343,3125.7,3125.6,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1765270470908,1.4343,3125.7,3125.6,0.00839359]
["bitfinex-derivatives","ETHF0:USTF0",1765270471108,0.44724091,3126.0,3125.4,3.07788618]
["bitfinex-derivatives","ETHF0:USTF0",1765270471109,1.882,3125.5,3125.4,3.07788618]
["bitfinex-derivatives","ETHF0:USTF0",1765270471308,1.4343,3125.2,3125.1,1.09207758]
["bitfinex-derivatives","ETHF0:USTF0",1765270472311,1.4343,3125.2,3125.1,1.09458377]
["bitfinex-derivatives","ETHF0:USTF0",1765270479115,1.4343,3125.2,3125.1,0.00250619]
["bitfinex-derivatives","ETHF0:USTF0",1765270486421,0.7266,3125.2,3125.1,0.00250619]
["bitfinex-derivatives","ETHF0:USTF0",1765270486721,1.4343,3125.2,3125.1,0.00250619]
["bitfinex-derivatives","ETHF0:USTF0",1765270490422,0.4477,3125.5,3125.1,0.00250619]
["bitfinex-derivatives","ETHF0:USTF0",1765270490723,1.882,3125.5,3125.4,1.09207758]
["bitfinex-derivatives","ETHF0:USTF0",1765270491022,2.21510233,3125.5,3125.4,1.09207758]
["bitfinex-derivatives","ETHF0:USTF0",1765270491226,2.92886779,3125.5,3125.4,1.09207758]
["bitfinex-derivatives","ETHF0:USTF0",1765270491816,1.4343,3125.2,3125.1,1.09458377]
["bitfinex-derivatives","ETHF0:USTF0",1765270495121,1.4343,3125.2,3125.1,0.00250619]
["bitfinex-derivatives","ETHF0:USTF0",1765270498830,1.4343,3125.2,3125.1,3.21030619]
["bitfinex-derivatives","ETHF0:USTF0",1765270499226,2.14984563,3125.2,3125.1,3.21030619]
["bitfinex-derivatives","ETHF0:USTF0",1765270499527,1.76822698,3125.2,3125.1,3.21030619]
["bitfinex-derivatives","ETHF0:USTF0",1765270499727,2.48377261,3125.2,3125.1,3.21030619]
["bitfinex-derivatives","ETHF0:USTF0",1765270501232,2.48394152,3125.2,3125.1,3.21030619]
["bitfinex-derivatives","ETHF0:USTF0",1765270501634,1.04964152,3125.2,3125.1,3.21030619]
["bitfinex-derivatives","ETHF0:USTF0",1765270501933,1.4605,3125.2,3125.1,3.21030619]
["bitfinex-derivatives","ETHF0:USTF0",1765270502328,2.51014152,3125.2,3125.1,3.21030619]
["bitfinex-derivatives","ETHF0:USTF0",1765270505530,2.51014152,3125.2,3125.1,0.00250619]
["bitfinex-derivatives","ETHF0:USTF0",1765270506336,1.14,3125.5,3125.3,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1765270506532,1.14,3125.5,3125.4,2.81510932]
["bitfinex-derivatives","ETHF0:USTF0",1765270506731,1.14,3125.5,3125.4,1.72303174]
["bitfinex-derivatives","ETHF0:USTF0",1765270507237,1.14,3125.5,3125.3,1.88301174]
["bitfinex-derivatives","ETHF0:USTF0",1765270507837,1.467,3125.4,3125.3,1.88301174]
["bitfinex-derivatives","ETHF0:USTF0",1765270508130,1.467,3125.4,3125.3,2.97508932]
["bitfinex-derivatives","ETHF0:USTF0",1765270509529,0.7218,3125.4,3125.3,2.97508932]
["bitfinex-derivatives","ETHF0:USTF0",1765270511231,0.7218,3125.4,3125.3,1.25205758]
["bitfinex-derivatives","ETHF0:USTF0",1765270511842,1.467,3125.4,3125.3,1.25205758]
["bitfinex-derivatives","ETHF0:USTF0",1765270512639,1.467,3125.4,3125.3,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1765270512839,1.467,3125.4,3125.3,1.3062885]
["bitfinex-derivatives","ETHF0:USTF0",1765270513940,1.467,3125.4,3125.3,4.5140885]
["bitfinex-derivatives","ETHF0:USTF0",1765270516742,1.467,3125.4,3125.3,17.1440885]
["bitfinex-derivatives","ETHF0:USTF0",1765270520550,1.467,3125.4,3125.3,4.5140885]
["bitfinex-derivatives","ETHF0:USTF0",1765270520742,1.467,3125.4,3125.3,17.1430885]
["bitfinex-derivatives","ETHF0:USTF0",1765270522542,1.467,3125.4,3125.3,3.36778]
["bitfinex-derivatives","ETHF0:USTF0",1765270522755,1.467,3125.4,3125.3,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1765270524243,1.4753,3125.2,3125.1,0.00250619]
["bitfinex-derivatives","ETHF0:USTF0",1765270541270,1.4753,3125.2,3125.1,1.14881469]
["bitfinex-derivatives","ETHF0:USTF0",1765270544472,1.4753,3125.2,3125.1,0.00250619]
["bitfinex-derivatives","ETHF0:USTF0",1765270545665,2.18542266,3125.2,3125.1,0.00250619]
["bitfinex-derivatives","ETHF0:USTF0",1765270545861,1.5206,3125.1,3125.0,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1765270546873,1.5206,3125.1,3125.0,3.37017098]
["bitfinex-derivatives","ETHF0:USTF0",1765270550370,1.5206,3125.1,3125.0,3.21017098]
["bitfinex-derivatives","ETHF0:USTF0",1765270550574,2.23191388,3125.1,3125.0,0.00237098]
["bitfinex-derivatives","ETHF0:USTF0",1765270550781,1.5206,3124.9,3124.8,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1765270551076,1.5206,3124.9,3124.6,3.21100041]
["bitfinex-derivatives","ETHF0:USTF0",1765270551077,1.5206,3124.7,3124.6,3.21100041]
["bitfinex-derivatives","ETHF0:USTF0",1765270551873,1.5206,3124.7,3124.6,3.21360062]
["bitfinex-derivatives","ETHF0:USTF0",1765270553076,1.8789,3125.0,3124.6,4.35990912]
["bitfinex-derivatives","ETHF0:USTF0",1765270553278,1.1678,3125.0,3124.6,5.09665236]
["bitfinex-derivatives","ETHF0:USTF0",1765270553471,1.8789,3125.0,3124.9,4.3541085]
["bitfinex-derivatives","ETHF0:USTF0",1765270553783,2.58991503,3125.0,3124.9,4.3541085]
["bitfinex-derivatives","ETHF0:USTF0",1765270554277,2.58991503,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765270554482,2.91851828,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765270561987,0.7373,3124.7,3124.6,1.31212912]
["bitfinex-derivatives","ETHF0:USTF0",1765270562186,0.7373,3124.7,3124.6,4.51992912]
["bitfinex-derivatives","ETHF0:USTF0",1765270562492,1.4484,3124.7,3124.6,4.51992912]
["bitfinex-derivatives","ETHF0:USTF0",1765270564289,1.4484,3124.7,3124.6,3.37362062]
["bitfinex-derivatives","ETHF0:USTF0",1765270568786,1.5415,3124.7,3124.6,3.37362062]
["bitfinex-derivatives","ETHF0:USTF0",1765270569792,2.25226433,3124.7,3124.6,3.37362062]
["bitfinex-derivatives","ETHF0:USTF0",1765270571087,2.25226433,3124.7,3124.6,3.21360062]
["bitfinex-derivatives","ETHF0:USTF0",1765270572789,2.25226433,3124.7,3124.6,0.00580062]
["bitfinex-derivatives","ETHF0:USTF0",1765270573188,1.80955375,3124.7,3124.6,0.00580062]
["bitfinex-derivatives","ETHF0:USTF0",1765270573386,2.25226433,3124.7,3124.6,0.00580062]
["bitfinex-derivatives","ETHF0:USTF0",1765270574297,0.4305,3125.0,3124.6,1.15210912]
["bitfinex-derivatives","ETHF0:USTF0",1765270574491,2.24017717,3125.0,3124.9,1.1463085]
["bitfinex-derivatives","ETHF0:USTF0",1765270574691,2.24017717,3125.0,3124.9,1.09213636]
["bitfinex-derivatives","ETHF0:USTF0",1765270575394,3.01137717,3125.0,3124.9,1.09213636]
["bitfinex-derivatives","ETHF0:USTF0",1765270580604,1.5415,3124.9,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765270580798,2.58087717,3124.9,3124.8,4.29993636]
["bitfinex-derivatives","ETHF0:USTF0",1765270581603,2.58087717,3124.9,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765270581801,2.58087717,3124.9,3124.8,4.29993636]
["bitfinex-derivatives","ETHF0:USTF0",1765270583402,1.80967717,3124.9,3124.8,4.29993636]
["bitfinex-derivatives","ETHF0:USTF0",1765270584406,2.55897717,3124.9,3124.8,4.29993636]
["bitfinex-derivatives","ETHF0:USTF0",1765270585307,1.80967717,3124.9,3124.8,4.45994636]
["bitfinex-derivatives","ETHF0:USTF0",1765270586605,2.55897717,3124.9,3124.8,3.36781]
["bitfinex-derivatives","ETHF0:USTF0",1765270586909,2.55897717,3124.9,3124.6,1.72883236]
["bitfinex-derivatives","ETHF0:USTF0",1765270586910,1.4677,3124.7,3124.6,0.00580062]
["bitfinex-derivatives","ETHF0:USTF0",1765270587108,2.17856693,3124.7,3124.6,1.09793698]
["bitfinex-derivatives","ETHF0:USTF0",1765270587410,1.1489,3125.0,3124.6,1.25795698]
["bitfinex-derivatives","ETHF0:USTF0",1765270587713,2.93750084,3125.0,3124.9,1.09213636]
["bitfinex-derivatives","ETHF0:USTF0",1765270590408,0.4305,3125.0,3124.9,2.34427272]
["bitfinex-derivatives","ETHF0:USTF0",1765270590613,0.4305,3125.0,3124.9,1.25213636]
["bitfinex-derivatives","ETHF0:USTF0",1765270596511,1.8982,3125.0,3124.9,1.25213636]
["bitfinex-derivatives","ETHF0:USTF0",1765270601012,0.4305,3125.0,3124.9,1.25213636]
["bitfinex-derivatives","ETHF0:USTF0",1765270603013,1.1489,3125.0,3124.9,1.25213636]
["bitfinex-derivatives","ETHF0:USTF0",1765270604617,1.8982,3125.0,3124.9,1.25213636]
["bitfinex-derivatives","ETHF0:USTF0",1765270609519,1.8982,3125.0,3124.9,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765270612321,1.4708,3124.9,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765270612528,1.4708,3124.9,3124.6,0.00580062]
["bitfinex-derivatives","ETHF0:USTF0",1765270612529,1.5168,3124.7,3124.6,0.00580062]
["bitfinex-derivatives","ETHF0:USTF0",1765270613019,2.55786471,3124.7,3124.6,0.00580062]
["bitfinex-derivatives","ETHF0:USTF0",1765270615323,5.76566471,3124.7,3124.6,0.00580062]
["bitfinex-derivatives","ETHF0:USTF0",1765270619829,0.4294,3124.0,3123.9,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765270620124,1.5168,3123.9,3123.8,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765270620327,1.5168,3123.9,3123.8,5.75533636]
["bitfinex-derivatives","ETHF0:USTF0",1765270620820,1.5168,3123.9,3123.8,5.75885617]
["bitfinex-derivatives","ETHF0:USTF0",1765270621023,1.5168,3123.9,3123.8,5.05485617]
["bitfinex-derivatives","ETHF0:USTF0",1765270621424,1.1938,3124.0,3123.9,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765270621838,0.00480376,3124.2,3124.1,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765270622034,0.00480376,3124.2,3124.1,2.54753636]
["bitfinex-derivatives","ETHF0:USTF0",1765270623127,0.00480376,3124.2,3124.1,2.70757636]
["bitfinex-derivatives","ETHF0:USTF0",1765270624536,0.00480376,3124.2,3124.1,1.61544]
["bitfinex-derivatives","ETHF0:USTF0",1765270624735,1.44670376,3124.2,3124.1,2.70757636]
["bitfinex-derivatives","ETHF0:USTF0",1765270626631,0.00480376,3124.2,3124.1,2.70757636]
["bitfinex-derivatives","ETHF0:USTF0",1765270627527,0.73070376,3124.2,3124.1,2.70757636]
["bitfinex-derivatives","ETHF0:USTF0",1765270627739,1.44670376,3124.2,3124.1,2.70757636]
["bitfinex-derivatives","ETHF0:USTF0",1765270628735,1.44670376,3124.2,3124.1,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765270629737,1.4419,3123.9,3123.8,3.21131981]
["bitfinex-derivatives","ETHF0:USTF0",1765270630339,1.4419,3123.9,3123.8,5.79645617]
["bitfinex-derivatives","ETHF0:USTF0",1765270630932,1.4419,3123.9,3123.8,3.94291981]
["bitfinex-derivatives","ETHF0:USTF0",1765270631133,0.7259,3123.9,3123.8,5.79645617]
["bitfinex-derivatives","ETHF0:USTF0",1765270631335,1.1834,3124.0,3123.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765270631530,1.8994,3124.0,3123.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765270634845,1.8994,3124.0,3123.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765270635442,1.4419,3123.9,3123.8,4.10297981]
["bitfinex-derivatives","ETHF0:USTF0",1765270636246,1.4419,3123.9,3123.8,0.00351981]
["bitfinex-derivatives","ETHF0:USTF0",1765270636841,1.4419,3123.6,3123.5,0.73640376]
["bitfinex-derivatives","ETHF0:USTF0",1765270637343,1.4419,3123.6,3123.5,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1765270637649,1.44575625,3123.6,3123.5,0.0077948]
["bitfinex-derivatives","ETHF0:USTF0",1765270638143,1.44575625,3123.6,3123.5,0.7393948]
["bitfinex-derivatives","ETHF0:USTF0",1765270638344,1.44575625,3123.6,3123.5,1.5007948]
["bitfinex-derivatives","ETHF0:USTF0",1765270638947,1.44575625,3123.6,3123.5,0.7393948]
["bitfinex-derivatives","ETHF0:USTF0",1765270639847,1.44575625,3123.6,3123.5,0.0077948]
["bitfinex-derivatives","ETHF0:USTF0",1765270640049,1.44575625,3123.6,3123.5,0.7393948]
["bitfinex-derivatives","ETHF0:USTF0",1765270640250,1.44575625,3123.6,3123.5,1.5007948]
["bitfinex-derivatives","ETHF0:USTF0",1765270640546,1.44575625,3123.6,3123.5,1.6608648]
["bitfinex-derivatives","ETHF0:USTF0",1765270641448,1.44575625,3123.6,3123.5,0.8994648]
["bitfinex-derivatives","ETHF0:USTF0",1765270641649,1.44575625,3123.6,3123.5,0.1678648]
["bitfinex-derivatives","ETHF0:USTF0",1765270645250,1.4789,3123.4,3123.0,0.00320205]
["bitfinex-derivatives","ETHF0:USTF0",1765270645447,1.4789,3123.1,3123.0,0.00320205]
["bitfinex-derivatives","ETHF0:USTF0",1765270646342,1.4789,3123.1,3123.0,0.00553071]
["bitfinex-derivatives","ETHF0:USTF0",1765270653755,1.4789,3122.8,3122.7,0.00480375]
["bitfinex-derivatives","ETHF0:USTF0",1765270654859,1.4789,3122.8,3122.7,0.00798615]
["bitfinex-derivatives","ETHF0:USTF0",1765270656760,2.18921124,3122.8,3122.7,0.00798615]
["bitfinex-derivatives","ETHF0:USTF0",1765270657161,1.937,3122.5,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765270658064,1.937,3122.5,3122.4,3.21063613]
["bitfinex-derivatives","ETHF0:USTF0",1765270664872,5.85487434,3122.5,3122.4,0.00283613]
["bitfinex-derivatives","ETHF0:USTF0",1765270669272,6.18260113,3122.5,3122.4,0.00283613]
["bitfinex-derivatives","ETHF0:USTF0",1765270675976,1.4988,3121.7,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765270676280,1.4988,3121.7,3121.4,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1765270676281,1.9486,3121.5,3121.4,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1765270676578,5.48447522,3121.5,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765270676877,2.53694956,3121.4,3121.3,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765270677079,2.53944319,3121.4,3121.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765270679081,2.53944319,3121.4,3120.7,1.14780221]
["bitfinex-derivatives","ETHF0:USTF0",1765270679269,0.00249363,3121.4,3120.7,1.14780221]
["bitfinex-derivatives","ETHF0:USTF0",1765270679474,1.04038503,3121.4,3120.7,1.14780221]
["bitfinex-derivatives","ETHF0:USTF0",1765270680172,1.04038503,3121.4,3120.6,3.37142632]
["bitfinex-derivatives","ETHF0:USTF0",1765270681983,1.04038503,3121.4,3120.6,0.16362632]
["bitfinex-derivatives","ETHF0:USTF0",1765270682184,3.2078,3121.3,3120.6,3.37142632]
["bitfinex-derivatives","ETHF0:USTF0",1765270682483,3.2078,3121.3,3121.2,2.61630221]
["bitfinex-derivatives","ETHF0:USTF0",1765270682670,0.7546,3121.0,3120.9,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765270682890,1.9486,3121.0,3120.9,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765270684076,1.4988,3120.7,3120.6,3.97590632]
["bitfinex-derivatives","ETHF0:USTF0",1765270684684,1.4988,3120.7,3120.6,3.21120632]
["bitfinex-derivatives","ETHF0:USTF0",1765270685284,1.4988,3120.7,3120.6,4.67970632]
["bitfinex-derivatives","ETHF0:USTF0",1765270686184,3.2078,3121.3,3120.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765270686384,1.77428569,3121.2,3121.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765270686578,2.15664543,3121.2,3120.6,4.35900853]
["bitfinex-derivatives","ETHF0:USTF0",1765270686884,2.15664543,3121.2,3121.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765270687581,2.48397412,3121.2,3121.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765270688385,0.7364,3120.7,3120.6,3.96460632]
["bitfinex-derivatives","ETHF0:USTF0",1765270688587,1.4469,3120.7,3120.6,4.69600632]
["bitfinex-derivatives","ETHF0:USTF0",1765270689188,0.7364,3120.7,3120.6,4.69600632]
["bitfinex-derivatives","ETHF0:USTF0",1765270689386,1.1697,3121.0,3120.9,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765270689688,4.6547,3121.3,3121.2,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765270689884,5.36421114,3121.3,3121.2,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765270690083,4.6547,3121.3,3121.2,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765270691283,4.6547,3121.3,3121.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765270691490,4.6547,3121.3,3120.6,4.35900853]
["bitfinex-derivatives","ETHF0:USTF0",1765270694790,1.4469,3121.0,3120.9,2.57993033]
["bitfinex-derivatives","ETHF0:USTF0",1765270695087,1.4469,3121.0,3120.9,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765270695298,1.8802,3121.0,3120.9,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765270695485,1.8802,3121.0,3120.9,2.57993033]
["bitfinex-derivatives","ETHF0:USTF0",1765270695784,1.8802,3121.0,3120.9,1.84853033]
["bitfinex-derivatives","ETHF0:USTF0",1765270696185,1.8802,3121.0,3120.9,2.57993033]
["bitfinex-derivatives","ETHF0:USTF0",1765270699187,0.00249363,3121.4,3121.3,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765270699386,0.00249363,3121.4,3121.3,2.57993033]
["bitfinex-derivatives","ETHF0:USTF0",1765270699590,0.73889363,3121.4,3121.3,2.57993033]
["bitfinex-derivatives","ETHF0:USTF0",1765270700292,0.00249363,3121.4,3121.3,2.57993033]
["bitfinex-derivatives","ETHF0:USTF0",1765270703392,1.47019363,3121.4,3121.3,2.57993033]
["bitfinex-derivatives","ETHF0:USTF0",1765270703890,0.73889363,3121.4,3121.3,2.57993033]
["bitfinex-derivatives","ETHF0:USTF0",1765270705292,0.00249363,3121.4,3121.3,2.57993033]
["bitfinex-derivatives","ETHF0:USTF0",1765270707189,0.00249363,3121.4,3121.3,2.74012033]
["bitfinex-derivatives","ETHF0:USTF0",1765270708495,0.00249363,3121.4,3121.3,12.44012033]
["bitfinex-derivatives","ETHF0:USTF0",1765270708994,0.71373918,3121.8,3121.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1765270709192,0.00480376,3122.0,3121.9,1.59916]
["bitfinex-derivatives","ETHF0:USTF0",1765270709494,1.47870376,3122.0,3121.9,2.69429033]
["bitfinex-derivatives","ETHF0:USTF0",1765270709688,0.00480376,3122.0,3121.9,2.69429033]
["bitfinex-derivatives","ETHF0:USTF0",1765270710086,0.0071676,3122.0,3121.9,2.69429033]
["bitfinex-derivatives","ETHF0:USTF0",1765270712084,1.4810676,3122.0,3121.9,2.69429033]
["bitfinex-derivatives","ETHF0:USTF0",1765270712289,0.7497676,3122.0,3121.9,2.69429033]
["bitfinex-derivatives","ETHF0:USTF0",1765270712795,0.0071676,3122.0,3121.9,2.69429033]
["bitfinex-derivatives","ETHF0:USTF0",1765270713395,0.7497676,3122.0,3121.9,2.69429033]
["bitfinex-derivatives","ETHF0:USTF0",1765270713899,1.4739,3121.7,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765270714098,3.2078,3121.8,3121.3,2.53413033]
["bitfinex-derivatives","ETHF0:USTF0",1765270714399,3.2078,3121.8,3121.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765270714700,4.6817,3121.8,3121.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1765270716594,4.6817,3121.8,3121.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765270717201,4.6817,3121.8,3121.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1765270718712,1.4739,3121.8,3121.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1765270719004,4.6817,3121.8,3121.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1765270719599,3.9504,3121.8,3121.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1765270724807,0.7426,3121.8,3121.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1765270725008,1.4739,3121.8,3121.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1765270727201,0.32822403,3121.9,3121.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1765270727406,1.79209532,3122.0,3121.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1765270727607,1.79209532,3122.0,3121.9,2.53413033]
["bitfinex-derivatives","ETHF0:USTF0",1765270727608,1.9103676,3122.0,3121.9,2.53413033]
["bitfinex-derivatives","ETHF0:USTF0",1765270728312,2.62471622,3122.0,3121.9,2.53413033]
["bitfinex-derivatives","ETHF0:USTF0",1765270729110,2.95326707,3122.0,3121.9,2.53413033]
["bitfinex-derivatives","ETHF0:USTF0",1765270733017,2.95327917,3122.0,3121.9,2.53413033]
["bitfinex-derivatives","ETHF0:USTF0",1765270733713,2.95327917,3122.0,3121.9,1.09513033]
["bitfinex-derivatives","ETHF0:USTF0",1765270734016,1.4367,3121.8,3121.7,4.83687]
["bitfinex-derivatives","ETHF0:USTF0",1765270736213,1.4367,3121.8,3121.7,4.10007]
["bitfinex-derivatives","ETHF0:USTF0",1765270736520,1.4367,3121.8,3121.7,4.83687]
["bitfinex-derivatives","ETHF0:USTF0",1765270737311,1.4376012,3121.9,3121.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765270737512,0.32872184,3121.9,3121.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765270737713,1.4367,3121.8,3121.7,0.89227]
["bitfinex-derivatives","ETHF0:USTF0",1765270738013,1.4367,3121.8,3121.7,1.62907]
["bitfinex-derivatives","ETHF0:USTF0",1765270738511,1.4367,3121.8,3121.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765270739019,1.4367,3121.8,3121.7,0.89227]
["bitfinex-derivatives","ETHF0:USTF0",1765270740617,1.4367,3121.8,3121.7,1.62907]
["bitfinex-derivatives","ETHF0:USTF0",1765270743520,0.7245,3121.8,3121.7,1.62907]
["bitfinex-derivatives","ETHF0:USTF0",1765270743820,1.4367,3121.8,3121.7,1.62907]
["bitfinex-derivatives","ETHF0:USTF0",1765270744224,0.7245,3121.8,3121.7,1.62907]
["bitfinex-derivatives","ETHF0:USTF0",1765270744520,2.47904098,3121.9,3121.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765270745616,1.04234098,3121.9,3121.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765270746224,1.76684098,3121.9,3121.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765270747724,2.47904098,3121.9,3121.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765270748521,2.47904098,3121.9,3121.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765270748718,2.19882148,3121.8,3121.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765270748918,2.19882148,3121.8,3121.7,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1765270749320,2.19882148,3121.8,3121.7,1.63427]
["bitfinex-derivatives","ETHF0:USTF0",1765270750825,2.19882148,3121.8,3121.7,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1765270751027,2.52776874,3121.8,3121.7,1.63427]
["bitfinex-derivatives","ETHF0:USTF0",1765270751218,2.19882148,3121.8,3121.7,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1765270751526,2.52778489,3121.8,3121.7,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1765270753625,2.52778489,3121.8,3121.7,1.63427]
["bitfinex-derivatives","ETHF0:USTF0",1765270755926,2.52778489,3121.8,3121.7,2.72940033]
["bitfinex-derivatives","ETHF0:USTF0",1765270756732,2.52778489,3121.8,3121.7,1.63427]
["bitfinex-derivatives","ETHF0:USTF0",1765270756924,1.80748489,3121.8,3121.7,1.63427]
["bitfinex-derivatives","ETHF0:USTF0",1765270757225,0.32896341,3121.8,3121.7,3.35730174]
["bitfinex-derivatives","ETHF0:USTF0",1765270757428,0.7721676,3122.0,3121.9,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765270757618,1.10113101,3122.0,3121.9,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765270757814,2.27983101,3122.0,3121.9,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765270758019,2.99335249,3122.0,3121.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765270758431,1.4853,3121.8,3121.7,1.63427]
["bitfinex-derivatives","ETHF0:USTF0",1765270758619,1.4853,3121.8,3121.7,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1765270758822,2.52778489,3121.8,3121.7,1.63427]
["bitfinex-derivatives","ETHF0:USTF0",1765270760013,1.47852148,3121.8,3121.7,3.35730174]
["bitfinex-derivatives","ETHF0:USTF0",1765270760218,0.4655676,3122.0,3121.7,3.35730174]
["bitfinex-derivatives","ETHF0:USTF0",1765270760219,1.9508676,3122.0,3121.9,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765270760526,2.99250062,3122.0,3121.9,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765270761424,1.4853,3121.8,3121.7,1.88320174]
["bitfinex-derivatives","ETHF0:USTF0",1765270761720,1.81425487,3121.8,3121.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765270761924,2.52686273,3121.8,3121.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765270764129,2.5262873,3121.8,3121.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765270765027,2.5262873,3121.8,3121.7,1.62907]
["bitfinex-derivatives","ETHF0:USTF0",1765270767933,2.5262873,3121.8,3121.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765270769730,1.4949,3121.4,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765270770437,1.4949,3121.4,3121.3,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765270770735,1.4949,3121.4,3121.3,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1765270773933,1.4949,3121.4,3121.3,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765270774135,1.4949,3121.4,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765270774334,1.4949,3121.4,3121.3,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765270774742,1.4949,3121.4,3121.3,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1765270777339,0.4516,3121.5,3121.3,4.82739]
["bitfinex-derivatives","ETHF0:USTF0",1765270777544,1.1839,3121.5,3121.4,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765270777950,2.53456112,3121.7,3121.6,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765270778751,2.53456112,3121.7,3121.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765270780451,2.53456112,3121.7,3121.6,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765270781246,2.53456453,3121.7,3121.6,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765270781451,0.71126091,3121.7,3121.6,2.60869414]
["bitfinex-derivatives","ETHF0:USTF0",1765270781647,0.7323,3122.1,3122.0,0.89075]
["bitfinex-derivatives","ETHF0:USTF0",1765270781952,1.4949,3122.1,3122.0,16.73255]
["bitfinex-derivatives","ETHF0:USTF0",1765270782149,2.20628516,3122.1,3122.0,17.46135]
["bitfinex-derivatives","ETHF0:USTF0",1765270782553,2.20854748,3122.1,3122.0,17.46135]
["bitfinex-derivatives","ETHF0:USTF0",1765270782753,2.20854748,3122.1,3122.0,4.82735]
["bitfinex-derivatives","ETHF0:USTF0",1765270783749,2.53690099,3122.1,3122.0,3.36795]
["bitfinex-derivatives","ETHF0:USTF0",1765270787752,2.53690099,3122.1,3122.0,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765270789148,1.4949,3121.8,3121.7,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1765270789651,1.82325351,3121.8,3121.7,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1765270789851,2.53463867,3121.8,3121.7,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1765270790154,2.53463867,3121.8,3121.7,0.73540376]
["bitfinex-derivatives","ETHF0:USTF0",1765270790455,2.53463867,3121.8,3121.7,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1765270792051,2.53463867,3121.8,3121.7,0.73540376]
["bitfinex-derivatives","ETHF0:USTF0",1765270795565,2.53463867,3121.8,3121.7,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1765270800166,2.53463867,3121.8,3121.7,3.21260376]
["bitfinex-derivatives","ETHF0:USTF0",1765270800365,2.53463867,3121.8,3121.7,1.49480376]
["bitfinex-derivatives","ETHF0:USTF0",1765270800669,2.50473867,3121.8,3121.7,0.76960376]
["bitfinex-derivatives","ETHF0:USTF0",1765270800863,2.17638516,3121.8,3121.7,0.76960376]
["bitfinex-derivatives","ETHF0:USTF0",1765270801063,2.50483171,3121.8,3121.7,0.76960376]
["bitfinex-derivatives","ETHF0:USTF0",1765270801368,2.50483171,3121.8,3121.7,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1765270801660,1.4538,3121.4,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765270801861,1.4538,3121.2,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765270802168,1.9103,3121.0,3120.9,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1765270802464,1.9103,3121.5,3121.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765270802662,1.9103,3121.5,3121.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765270802663,2.2386279,3121.5,3121.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765270802862,1.4538,3121.1,3121.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765270803066,1.9103,3121.0,3120.9,5.85985057]
["bitfinex-derivatives","ETHF0:USTF0",1765270803865,1.9103,3121.0,3120.9,6.58505057]
["bitfinex-derivatives","ETHF0:USTF0",1765270805663,1.7257623,3122.1,3121.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765270805864,0.7211,3121.5,3121.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765270806162,1.9103,3121.5,3121.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765270806362,2.62139422,3121.5,3121.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765270807467,2.62139422,3121.5,3121.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765270807672,2.94959992,3121.5,3121.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765270807970,1.4538,3121.1,3121.0,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765270808168,0.7211,3121.1,3121.0,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765270808970,0.4565,3121.5,3121.0,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765270809172,0.7211,3121.1,3121.0,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765270809468,1.4538,3121.1,3121.0,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765270809865,0.7211,3121.1,3121.0,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765270810178,1.4538,3121.1,3121.0,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1765270810470,1.4538,3121.1,3121.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765270814172,1.488,3120.7,3120.6,3.17094689]
["bitfinex-derivatives","ETHF0:USTF0",1765270814375,1.488,3120.7,3120.6,1.44390632]
["bitfinex-derivatives","ETHF0:USTF0",1765270816677,3.9412,3121.3,3121.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765270816875,4.97885854,3121.3,3121.2,2.53576343]
["bitfinex-derivatives","ETHF0:USTF0",1765270817176,1.488,3121.1,3121.0,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1765270817376,1.488,3121.1,3121.0,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1765270817570,0.7334,3121.1,3121.0,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1765270817771,4.6958,3121.3,3121.2,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765270817972,5.73365832,3121.3,3121.2,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765270819683,5.73365832,3121.3,3121.2,2.53576343]
["bitfinex-derivatives","ETHF0:USTF0",1765270821878,3.91785842,3121.3,3121.2,2.53576343]
["bitfinex-derivatives","ETHF0:USTF0",1765270822285,4.65125842,3121.3,3121.2,2.53576343]
["bitfinex-derivatives","ETHF0:USTF0",1765270823185,4.97920703,3121.3,3121.2,2.53576343]
["bitfinex-derivatives","ETHF0:USTF0",1765270824386,4.6814,3121.8,3121.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765270824587,5.72438728,3121.8,3121.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765270824792,5.00944648,3121.8,3121.7,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1765270825085,0.75576232,3122.1,3122.0,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1765270825276,0.75576232,3122.1,3122.0,1.80606343]
["bitfinex-derivatives","ETHF0:USTF0",1765270825277,1.47586232,3122.1,3122.0,1.80606343]
["bitfinex-derivatives","ETHF0:USTF0",1765270825477,1.4736,3121.8,3121.7,1.57397]
["bitfinex-derivatives","ETHF0:USTF0",1765270825678,1.4736,3121.8,3121.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765270825985,1.4736,3121.8,3121.7,1.57397]
["bitfinex-derivatives","ETHF0:USTF0",1765270828087,1.4736,3121.8,3121.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765270830096,1.4736,3121.3,3121.2,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1765270830988,1.4736,3121.3,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765270833785,1.72313941,3122.3,3122.0,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1765270833991,3.2078,3122.6,3122.0,3.06471343]
["bitfinex-derivatives","ETHF0:USTF0",1765270834290,0.75576232,3122.1,3122.0,3.06471343]
["bitfinex-derivatives","ETHF0:USTF0",1765270834490,0.00226232,3122.1,3122.0,6.27251343]
["bitfinex-derivatives","ETHF0:USTF0",1765270837795,0.75576232,3122.1,3122.0,6.27251343]
["bitfinex-derivatives","ETHF0:USTF0",1765270838498,0.00226232,3122.1,3122.0,6.27251343]
["bitfinex-derivatives","ETHF0:USTF0",1765270839897,1.47586232,3122.1,3122.0,4.07875]
["bitfinex-derivatives","ETHF0:USTF0",1765270840098,1.47586232,3122.1,3122.0,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765270840307,1.47586232,3122.1,3122.0,0.87095]
["bitfinex-derivatives","ETHF0:USTF0",1765270841814,1.47586232,3122.1,3122.0,1.57395]
["bitfinex-derivatives","ETHF0:USTF0",1765270842116,0.00226232,3122.1,3122.0,5.23495]
["bitfinex-derivatives","ETHF0:USTF0",1765270843810,2.18658318,3122.9,3122.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765270844116,1.4736,3122.9,3122.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765270844718,1.47618749,3122.9,3122.8,0.00415143]
["bitfinex-derivatives","ETHF0:USTF0",1765270845211,3.28411604,3122.9,3122.8,0.00415143]
["bitfinex-derivatives","ETHF0:USTF0",1765270845414,3.61113532,3122.9,3122.8,0.00415143]
["bitfinex-derivatives","ETHF0:USTF0",1765270846618,2.51587189,3122.9,3122.8,0.00415143]
["bitfinex-derivatives","ETHF0:USTF0",1765270846822,1.47618749,3122.9,3122.8,0.00415143]
["bitfinex-derivatives","ETHF0:USTF0",1765270847413,1.47618749,3122.9,3122.8,0.71495143]
["bitfinex-derivatives","ETHF0:USTF0",1765270850019,1.47618749,3122.9,3122.8,1.41795143]
["bitfinex-derivatives","ETHF0:USTF0",1765270850323,0.75608749,3122.9,3122.8,1.41795143]
["bitfinex-derivatives","ETHF0:USTF0",1765270851531,1.47618749,3122.9,3122.8,1.41795143]
["bitfinex-derivatives","ETHF0:USTF0",1765270854635,1.47618749,3122.9,3122.8,0.00415143]
["bitfinex-derivatives","ETHF0:USTF0",1765270855626,2.51567201,3122.9,3122.8,0.00415143]
["bitfinex-derivatives","ETHF0:USTF0",1765270867736,2.51567201,3122.9,3122.8,0.74215143]
["bitfinex-derivatives","ETHF0:USTF0",1765270868041,2.51567201,3122.9,3122.8,0.00415143]
["bitfinex-derivatives","ETHF0:USTF0",1765270882950,1.4691,3122.6,3122.5,3.21260376]
["bitfinex-derivatives","ETHF0:USTF0",1765270883251,0.71211661,3122.6,3122.1,3.58e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765270883453,4.35668812,3122.2,3121.6,2.30218107]
["bitfinex-derivatives","ETHF0:USTF0",1765270883753,1.03948452,3122.1,3121.5,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1765270883956,3.2078,3121.7,3121.5,0.46393308]
["bitfinex-derivatives","ETHF0:USTF0",1765270884142,1.03948452,3121.6,3121.5,0.46393308]
["bitfinex-derivatives","ETHF0:USTF0",1765270884347,2.18660805,3121.6,3121.5,0.00333308]
["bitfinex-derivatives","ETHF0:USTF0",1765270888947,1.86100473,3121.6,3121.5,0.46393308]
["bitfinex-derivatives","ETHF0:USTF0",1765270889152,0.71211661,3121.6,3121.5,0.46393308]
["bitfinex-derivatives","ETHF0:USTF0",1765270890158,3.2078,3121.7,3121.5,0.46393308]
["bitfinex-derivatives","ETHF0:USTF0",1765270890448,3.2078,3121.7,3120.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765270890449,1.04024806,3121.6,3120.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765270890644,4.35668812,3120.9,3120.5,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765270890848,3.2078,3120.9,3120.5,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765270891451,3.2078,3120.9,3120.5,1.16247947]
["bitfinex-derivatives","ETHF0:USTF0",1765270892257,3.2078,3120.9,3120.5,0.43247947]
["bitfinex-derivatives","ETHF0:USTF0",1765270892649,4.35668812,3120.9,3120.5,0.43247947]
["bitfinex-derivatives","ETHF0:USTF0",1765270893251,1.14888812,3120.6,3120.5,0.43247947]
["bitfinex-derivatives","ETHF0:USTF0",1765270893452,1.15231893,3120.6,3120.5,0.43247947]
["bitfinex-derivatives","ETHF0:USTF0",1765270895561,1.15231893,3120.6,3120.5,0.00307947]
["bitfinex-derivatives","ETHF0:USTF0",1765270895752,1.15231893,3120.6,3120.5,0.46367947]
["bitfinex-derivatives","ETHF0:USTF0",1765270897360,1.15231893,3120.6,3120.5,0.00307947]
["bitfinex-derivatives","ETHF0:USTF0",1765270897850,0.00343081,3120.6,3120.5,1.19367947]
["bitfinex-derivatives","ETHF0:USTF0",1765270898050,0.00343081,3120.6,3120.5,1.94767947]
["bitfinex-derivatives","ETHF0:USTF0",1765270898456,0.00343081,3120.6,3120.5,1.19367947]
["bitfinex-derivatives","ETHF0:USTF0",1765270900257,1.15231893,3120.6,3120.5,1.19367947]
["bitfinex-derivatives","ETHF0:USTF0",1765270900465,1.15231893,3120.6,3120.5,0.46367947]
["bitfinex-derivatives","ETHF0:USTF0",1765270901256,1.15231893,3120.6,3120.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765270901465,1.14888812,3120.1,3120.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765270902154,1.14888812,3120.1,3120.0,0.46313231]
["bitfinex-derivatives","ETHF0:USTF0",1765270902362,3.2078,3120.2,3120.0,1.19313231]
["bitfinex-derivatives","ETHF0:USTF0",1765270902764,3.2078,3120.2,3120.0,0.46313231]
["bitfinex-derivatives","ETHF0:USTF0",1765270904663,3.2078,3120.2,3119.8,0.00320533]
["bitfinex-derivatives","ETHF0:USTF0",1765270904865,3.2078,3120.2,3119.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765270904866,1.30916812,3119.6,3119.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765270905165,4.35668812,3119.1,3119.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765270905576,3.2078,3119.1,3118.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765270905875,4.35668812,3118.6,3118.5,0.46293494]
["bitfinex-derivatives","ETHF0:USTF0",1765270906777,3.2078,3118.6,3118.5,1.19293494]
["bitfinex-derivatives","ETHF0:USTF0",1765270907671,3.2078,3118.6,3118.5,1.94693494]
["bitfinex-derivatives","ETHF0:USTF0",1765270907864,3.2078,3118.6,3118.5,1.19293494]
["bitfinex-derivatives","ETHF0:USTF0",1765270910778,3.2078,3118.6,3118.5,1.94693494]
["bitfinex-derivatives","ETHF0:USTF0",1765270912479,3.2078,3118.6,3118.5,1.21853494]
["bitfinex-derivatives","ETHF0:USTF0",1765270913183,3.2078,3118.6,3118.5,0.46293494]
["bitfinex-derivatives","ETHF0:USTF0",1765270913576,3.2078,3118.6,3118.5,1.21853494]
["bitfinex-derivatives","ETHF0:USTF0",1765270913973,3.2078,3118.6,3118.5,0.00233494]
["bitfinex-derivatives","ETHF0:USTF0",1765270914788,3.92328197,3118.6,3118.5,0.00233494]
["bitfinex-derivatives","ETHF0:USTF0",1765270917979,0.16033,3118.5,3117.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765270918182,1.19738863,3118.5,3117.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765270918383,3.2078,3117.7,3117.6,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765270918988,3.21098583,3117.7,3117.6,1.525577]
["bitfinex-derivatives","ETHF0:USTF0",1765270923595,0.00480376,3118.0,3117.9,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765270924590,0.00876419,3118.0,3117.9,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765270924894,3.2078,3118.7,3118.6,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765270925288,3.92446807,3118.7,3118.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765270925489,3.2078,3118.7,3118.6,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765270925700,3.92451995,3118.7,3118.6,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765270925894,3.92789944,3118.7,3118.6,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765270927892,3.92789944,3118.7,3118.5,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1765270928100,0.71671995,3118.6,3118.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765270928397,0.71671995,3118.6,3118.5,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1765270930399,1.04015666,3118.6,3118.5,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1765270930801,0.71671995,3118.6,3118.5,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1765270934508,1.04129893,3118.6,3118.5,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1765270934709,3.21117949,3118.7,3118.6,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765270934911,3.53577396,3118.7,3118.6,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765270935605,0.00337949,3118.7,3118.6,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765270935805,0.00480376,3119.0,3118.9,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765270936709,0.00780035,3119.0,3118.9,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765270943313,1.03800035,3119.0,3118.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765270943814,1.03800035,3119.0,3118.9,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1765270944618,1.03800035,3119.0,3118.9,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765270945516,0.00780035,3119.0,3118.9,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765270946522,0.55540035,3119.0,3118.9,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765270947413,0.00780035,3119.0,3118.9,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765270948618,0.55540035,3119.0,3118.9,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765270948821,0.00780035,3119.0,3118.9,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765270950322,0.55540035,3119.0,3118.9,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765270950523,0.00780035,3119.0,3118.9,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765270952225,0.55540035,3119.0,3118.9,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765270952623,1.10300035,3119.0,3118.9,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1765270953515,1.0952,3118.8,3118.7,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1765270953720,5.39993442,3118.8,3118.7,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1765270953920,1.0952,3118.6,3118.5,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1765270955525,1.0952,3118.6,3118.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1765270955723,1.0952,3118.6,3118.5,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1765270956422,1.41689238,3118.6,3118.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1765270956725,0.00780035,3119.0,3118.9,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765270956925,0.00780035,3119.0,3118.9,2.86153442]
["bitfinex-derivatives","ETHF0:USTF0",1765270957122,0.00780035,3119.0,3118.9,6.06933442]
["bitfinex-derivatives","ETHF0:USTF0",1765270957327,3.2078,3119.4,3119.3,2.86153442]
["bitfinex-derivatives","ETHF0:USTF0",1765270957723,3.2078,3119.4,3119.3,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765270958326,3.2113597,3119.4,3119.3,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765270959327,0.0035597,3119.4,3119.3,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765270959922,0.00480376,3119.7,3119.6,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765270960928,0.00718474,3119.7,3119.6,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765270963934,0.00320698,3119.8,3119.7,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765270964129,0.00320698,3119.8,3119.7,4.9724]
["bitfinex-derivatives","ETHF0:USTF0",1765270965132,0.00711735,3119.8,3119.7,4.9724]
["bitfinex-derivatives","ETHF0:USTF0",1765270965821,0.00711735,3119.8,3119.7,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765270965822,1.72771735,3119.8,3119.7,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765270967128,0.86431735,3119.8,3119.7,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765270967633,0.00711735,3119.8,3119.7,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765270971131,0.00480376,3120.1,3120.0,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1765270972037,0.00731247,3120.1,3120.0,2.31096853]
["bitfinex-derivatives","ETHF0:USTF0",1765270975433,3.2078,3120.4,3120.3,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1765270976432,3.21121044,3120.4,3120.3,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1765270978441,4.08241044,3120.4,3120.3,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1765270978740,3.21121044,3120.4,3120.3,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1765270979041,5.98937319,3120.4,3120.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1765270979435,5.98937319,3120.4,3120.3,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1765270979937,4.89351044,3120.4,3120.3,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1765270980738,4.08241044,3120.4,3120.3,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1765270981140,3.21121044,3120.4,3120.3,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1765270983443,4.89351044,3120.4,3120.3,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1765270983841,4.89351044,3120.4,3120.0,2.20997229]
["bitfinex-derivatives","ETHF0:USTF0",1765270983842,0.8712,3120.1,3120.0,2.20997229]
["bitfinex-derivatives","ETHF0:USTF0",1765270984145,4.89351044,3120.4,3120.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1765270984343,4.89351044,3120.4,3120.3,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1765270984744,4.08241044,3120.4,3120.3,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1765270985040,3.21121044,3120.4,3120.3,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1765270985637,4.89351044,3120.4,3120.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1765270985837,5.98937319,3120.4,3120.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1765270986243,5.98937319,3120.4,3120.3,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1765270986446,6.70332912,3120.4,3120.3,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1765270986645,5.60746637,3120.4,3120.3,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1765270986946,3.92516637,3120.4,3120.3,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1765270988246,0.68144703,3120.4,3120.3,2.91490275]
["bitfinex-derivatives","ETHF0:USTF0",1765270988546,0.00480376,3120.7,3120.6,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1765270988947,0.00480376,3120.7,3120.6,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765270989346,0.00718209,3120.7,3120.6,5.96246275]
["bitfinex-derivatives","ETHF0:USTF0",1765270995556,0.00718209,3120.7,3120.6,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765271002254,0.00320533,3121.4,3120.6,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765271002255,0.00320533,3121.4,3121.3,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1765271003353,0.00714034,3121.4,3121.3,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1765271006762,0.79574034,3121.4,3121.3,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1765271007363,0.00714034,3121.4,3121.3,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1765271007865,1.5683,3121.2,3121.1,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1765271008170,1.5683,3121.2,3121.1,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1765271008860,1.5683,3121.2,3121.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1765271009062,1.5683,3121.1,3121.0,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1765271009261,1.5683,3121.1,3121.0,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1765271009462,1.5683,3121.1,3121.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1765271009765,1.5683,3121.1,3121.0,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1765271010558,1.5683,3121.1,3120.4,1.72330674]
["bitfinex-derivatives","ETHF0:USTF0",1765271010768,1.5683,3120.4,3120.3,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1765271011267,3.2078,3120.8,3120.3,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1765271011468,2.60196986,3120.7,3120.6,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1765271011654,1.5683,3120.7,3120.6,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1765271012057,2.60196937,3120.7,3120.6,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1765271012255,2.60196937,3120.7,3120.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1765271015173,1.5683,3120.6,3120.5,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1765271015370,2.27786446,3120.6,3120.5,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1765271016080,2.27786446,3120.6,3120.5,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1765271016668,1.5683,3120.4,3120.3,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1765271017173,0.7886,3120.4,3120.3,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1765271017370,1.5683,3120.4,3120.3,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1765271017572,1.5683,3120.4,3120.3,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1765271017876,1.5683,3120.4,3120.3,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1765271018374,1.5683,3120.4,3120.3,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1765271018573,1.5683,3120.4,3120.3,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1765271019174,1.5683,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765271019475,1.5683,3120.4,3120.3,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1765271020269,1.5683,3120.1,3120.0,2.13567229]
["bitfinex-derivatives","ETHF0:USTF0",1765271021173,0.7886,3120.1,3120.0,2.13567229]
["bitfinex-derivatives","ETHF0:USTF0",1765271021676,1.5683,3120.1,3120.0,2.13567229]
["bitfinex-derivatives","ETHF0:USTF0",1765271021875,0.7886,3120.1,3120.0,2.13567229]
["bitfinex-derivatives","ETHF0:USTF0",1765271022277,2.71843555,3120.1,3120.0,0.50837229]
["bitfinex-derivatives","ETHF0:USTF0",1765271022477,2.71843555,3120.1,3120.0,0.00727229]
["bitfinex-derivatives","ETHF0:USTF0",1765271025679,3.42733719,3120.1,3120.0,0.00727229]
["bitfinex-derivatives","ETHF0:USTF0",1765271027274,2.71843555,3120.1,3120.0,0.00727229]
["bitfinex-derivatives","ETHF0:USTF0",1765271027470,1.5683,3119.6,3119.5,3.02277903]
["bitfinex-derivatives","ETHF0:USTF0",1765271027673,1.5683,3119.6,3119.5,3.79227903]
["bitfinex-derivatives","ETHF0:USTF0",1765271027876,1.5683,3119.6,3119.5,5.10837903]
["bitfinex-derivatives","ETHF0:USTF0",1765271028283,1.5683,3119.6,3119.5,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1765271028486,1.5683,3119.6,3119.5,1.27464182]
["bitfinex-derivatives","ETHF0:USTF0",1765271028678,4.78090376,3119.9,3119.8,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1765271028880,5.81247119,3119.9,3119.8,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1765271029078,5.81247119,3119.9,3119.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1765271029279,6.96260674,3119.9,3119.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1765271029580,1.5683,3119.6,3119.5,1.27464182]
["bitfinex-derivatives","ETHF0:USTF0",1765271029779,1.5683,3119.6,3119.5,2.08964182]
["bitfinex-derivatives","ETHF0:USTF0",1765271029980,0.7886,3119.6,3119.5,2.08964182]
["bitfinex-derivatives","ETHF0:USTF0",1765271030681,1.5683,3119.6,3119.5,2.08964182]
["bitfinex-derivatives","ETHF0:USTF0",1765271031487,1.5683,3119.6,3119.5,1.27464182]
["bitfinex-derivatives","ETHF0:USTF0",1765271031690,1.5683,3119.6,3119.5,2.08964182]
["bitfinex-derivatives","ETHF0:USTF0",1765271033392,5.81173931,3119.9,3119.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765271034277,6.52117685,3119.9,3119.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765271035385,4.6252413,3119.9,3119.8,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765271035589,3.21260376,3119.9,3119.8,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765271037284,3.91580376,3119.9,3119.8,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765271038285,4.66160376,3119.9,3119.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765271038591,4.66160376,3119.9,3119.8,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765271039089,0.7032,3119.6,3119.5,1.23264182]
["bitfinex-derivatives","ETHF0:USTF0",1765271039390,1.449,3119.6,3119.5,1.93774182]
["bitfinex-derivatives","ETHF0:USTF0",1765271039692,0.7032,3119.6,3119.5,1.93774182]
["bitfinex-derivatives","ETHF0:USTF0",1765271040394,4.66160376,3119.9,3119.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765271040693,4.66160376,3119.9,3119.8,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765271041289,3.91580376,3119.9,3119.8,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765271041688,4.66160376,3119.9,3119.8,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765271043393,4.66160376,3119.9,3119.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765271043588,0.7032,3119.6,3119.5,1.93774182]
["bitfinex-derivatives","ETHF0:USTF0",1765271045293,4.66160376,3119.9,3119.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765271045488,0.7032,3119.6,3119.5,1.93774182]
["bitfinex-derivatives","ETHF0:USTF0",1765271046294,4.68310376,3119.9,3119.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765271046495,5.39420247,3119.9,3119.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765271046983,0.6965,3119.6,3119.5,1.95254182]
["bitfinex-derivatives","ETHF0:USTF0",1765271047390,1.4638,3119.6,3119.5,1.22954182]
["bitfinex-derivatives","ETHF0:USTF0",1765271047591,1.78770307,3119.6,3119.5,0.00404182]
["bitfinex-derivatives","ETHF0:USTF0",1765271047793,2.49877927,3119.6,3119.5,0.00404182]
["bitfinex-derivatives","ETHF0:USTF0",1765271048695,2.49877927,3119.6,3119.5,0.72844182]
["bitfinex-derivatives","ETHF0:USTF0",1765271048894,2.49877927,3119.6,3119.5,1.15254182]
["bitfinex-derivatives","ETHF0:USTF0",1765271049097,2.49877927,3119.6,3119.5,1.87554182]
["bitfinex-derivatives","ETHF0:USTF0",1765271049591,2.49877927,3119.6,3119.5,0.00404182]
["bitfinex-derivatives","ETHF0:USTF0",1765271051798,2.49909212,3119.6,3119.5,0.00404182]
["bitfinex-derivatives","ETHF0:USTF0",1765271052790,2.49909212,3119.6,3119.5,1.87554182]
["bitfinex-derivatives","ETHF0:USTF0",1765271052992,2.49909212,3119.6,3119.5,1.15254182]
["bitfinex-derivatives","ETHF0:USTF0",1765271053193,1.73179212,3119.6,3119.5,1.87554182]
["bitfinex-derivatives","ETHF0:USTF0",1765271053388,1.02071592,3119.6,3119.5,1.87554182]
["bitfinex-derivatives","ETHF0:USTF0",1765271053591,0.6965,3119.6,3119.5,1.87554182]
["bitfinex-derivatives","ETHF0:USTF0",1765271053998,1.4638,3119.6,3119.5,1.87554182]
["bitfinex-derivatives","ETHF0:USTF0",1765271054392,2.49909212,3119.6,3119.5,1.87554182]
["bitfinex-derivatives","ETHF0:USTF0",1765271055601,2.49909212,3119.6,3119.5,1.15254182]
["bitfinex-derivatives","ETHF0:USTF0",1765271055803,2.49909212,3119.6,3119.5,0.42814182]
["bitfinex-derivatives","ETHF0:USTF0",1765271056399,2.49909212,3119.6,3119.5,1.87554182]
["bitfinex-derivatives","ETHF0:USTF0",1765271056698,2.49909212,3119.6,3119.5,1.15254182]
["bitfinex-derivatives","ETHF0:USTF0",1765271058393,2.49909212,3119.6,3119.5,1.87554182]
["bitfinex-derivatives","ETHF0:USTF0",1765271058798,1.03529212,3119.6,3119.5,1.87554182]
["bitfinex-derivatives","ETHF0:USTF0",1765271058999,2.49909212,3119.8,3119.7,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765271059202,1.4638,3119.6,3119.5,1.15254182]
["bitfinex-derivatives","ETHF0:USTF0",1765271059401,2.5603398,3119.6,3119.5,1.87554182]
["bitfinex-derivatives","ETHF0:USTF0",1765271059699,3.59563192,3119.6,3119.5,1.87554182]
["bitfinex-derivatives","ETHF0:USTF0",1765271061095,3.59563192,3119.6,3119.5,1.15254182]
["bitfinex-derivatives","ETHF0:USTF0",1765271062892,3.59563192,3119.6,3119.5,0.42814182]
["bitfinex-derivatives","ETHF0:USTF0",1765271063099,3.59563192,3119.6,3119.5,0.00404182]
["bitfinex-derivatives","ETHF0:USTF0",1765271063600,3.271416,3119.6,3119.5,0.00404182]
["bitfinex-derivatives","ETHF0:USTF0",1765271063907,3.59579719,3119.6,3119.5,0.00404182]
["bitfinex-derivatives","ETHF0:USTF0",1765271064399,2.49925739,3119.6,3119.5,1.19694182]
["bitfinex-derivatives","ETHF0:USTF0",1765271064600,2.49925739,3119.6,3119.5,1.94624182]
["bitfinex-derivatives","ETHF0:USTF0",1765271065904,2.49925739,3119.6,3119.5,1.19694182]
["bitfinex-derivatives","ETHF0:USTF0",1765271067001,1.73195739,3119.6,3119.5,1.94624182]
["bitfinex-derivatives","ETHF0:USTF0",1765271067198,1.03545739,3119.6,3119.5,1.94624182]
["bitfinex-derivatives","ETHF0:USTF0",1765271068405,0.7110762,3119.6,3119.5,1.94624182]
["bitfinex-derivatives","ETHF0:USTF0",1765271068595,1.41900376,3119.9,3119.8,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765271069102,2.45445141,3119.9,3119.8,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765271071405,2.45445141,3119.9,3119.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765271072605,0.7093,3119.6,3119.5,1.94624182]
["bitfinex-derivatives","ETHF0:USTF0",1765271073203,1.4203762,3119.6,3119.5,1.94624182]
["bitfinex-derivatives","ETHF0:USTF0",1765271073505,0.7093,3119.6,3119.5,1.94624182]
["bitfinex-derivatives","ETHF0:USTF0",1765271073806,1.41900376,3119.9,3119.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765271074099,2.45445141,3119.9,3119.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765271074298,2.45445141,3119.9,3119.8,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765271074495,0.00480376,3119.9,3119.8,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1765271074699,0.71410376,3119.9,3119.8,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765271074901,1.41900376,3119.9,3119.8,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765271075097,2.45970612,3119.9,3119.8,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765271076804,1.4142,3119.6,3119.5,1.94624182]
["bitfinex-derivatives","ETHF0:USTF0",1765271077401,2.13042081,3119.6,3119.5,1.19694182]
["bitfinex-derivatives","ETHF0:USTF0",1765271077610,1.4142,3119.6,3119.5,1.19694182]
["bitfinex-derivatives","ETHF0:USTF0",1765271078709,1.4142,3119.6,3119.5,0.45574182]
["bitfinex-derivatives","ETHF0:USTF0",1765271079212,1.4142,3119.6,3119.5,1.19694182]
["bitfinex-derivatives","ETHF0:USTF0",1765271079509,1.4142,3119.6,3119.5,1.94624182]
["bitfinex-derivatives","ETHF0:USTF0",1765271079705,0.7093,3119.6,3119.5,1.94624182]
["bitfinex-derivatives","ETHF0:USTF0",1765271080102,1.4142,3119.6,3119.5,1.94624182]
["bitfinex-derivatives","ETHF0:USTF0",1765271080300,2.13042081,3119.6,3119.5,1.94624182]
["bitfinex-derivatives","ETHF0:USTF0",1765271080502,1.4142,3119.6,3119.5,1.94624182]
["bitfinex-derivatives","ETHF0:USTF0",1765271083609,0.7093,3119.6,3119.5,1.94624182]
["bitfinex-derivatives","ETHF0:USTF0",1765271085710,1.4142,3119.6,3119.5,0.45574182]
["bitfinex-derivatives","ETHF0:USTF0",1765271086012,2.45477367,3119.6,3119.5,1.19694182]
["bitfinex-derivatives","ETHF0:USTF0",1765271086612,2.45477367,3119.6,3119.5,1.94624182]
["bitfinex-derivatives","ETHF0:USTF0",1765271087514,1.04057367,3119.6,3119.5,1.94624182]
["bitfinex-derivatives","ETHF0:USTF0",1765271087814,1.04057367,3119.8,3119.7,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765271090518,1.74987367,3119.8,3119.7,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765271091217,1.04057367,3119.8,3119.7,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765271092119,3.2078,3120.5,3120.4,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765271092320,3.53222139,3120.5,3120.4,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765271092516,4.24332139,3120.5,3120.4,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765271093216,4.95192139,3120.5,3120.4,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765271094924,4.24332139,3120.5,3120.4,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765271095616,4.95192139,3120.5,3120.4,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765271098030,4.24332139,3120.5,3120.4,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765271099324,4.95192139,3120.5,3120.4,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765271100228,1.42450376,3120.8,3120.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765271100424,1.74851011,3120.8,3120.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765271100626,0.00480376,3120.8,3120.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765271101627,0.00480376,3120.8,3120.7,4.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765271102527,1.42450376,3120.8,3120.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765271102829,1.4197,3120.6,3120.5,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1765271103131,2.5162398,3120.6,3120.5,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765271103933,1.4197,3120.6,3120.5,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1765271104924,0.7111,3120.6,3120.5,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1765271105129,1.42450376,3120.8,3120.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765271105330,0.71590376,3120.8,3120.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765271105829,1.42450376,3120.8,3120.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1765271106026,1.42450376,3120.8,3120.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1765271106334,1.4197,3120.6,3120.5,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1765271106634,0.7111,3120.6,3120.5,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1765271107037,1.42450376,3120.8,3120.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765271107519,1.42450376,3120.8,3120.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1765271107520,1.4197,3120.6,3120.5,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1765271110228,2.5162398,3120.6,3120.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1765271110435,1.4419,3120.4,3120.3,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1765271110637,1.4419,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765271111534,1.4419,3120.4,3120.3,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1765271112534,1.4419,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765271112831,1.4419,3120.4,3120.3,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1765271113935,0.7129,3120.1,3120.0,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765271114130,1.4419,3120.1,3120.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765271114337,1.4419,3120.1,3119.5,3.66354182]
["bitfinex-derivatives","ETHF0:USTF0",1765271114739,1.4419,3120.1,3120.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765271115038,4.6497,3120.4,3120.3,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765271115233,5.68260337,3120.4,3120.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765271115434,0.7129,3120.1,3120.0,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1765271115634,1.4419,3120.1,3120.0,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1765271116532,4.6497,3120.4,3120.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765271116830,5.68307221,3120.4,3120.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765271117631,5.35910454,3120.4,3120.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765271117842,5.68313906,3120.4,3120.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765271118137,5.68313906,3120.4,3120.3,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765271119139,5.68313906,3120.4,3120.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765271119437,5.68313906,3120.4,3120.3,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765271120138,5.68322161,3120.4,3120.3,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765271121841,1.4419,3120.1,3120.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765271122029,1.4419,3120.1,3120.0,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1765271124243,1.4419,3120.1,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765271124445,0.7213,3119.7,3119.6,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1765271124736,1.4749,3119.7,3119.6,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1765271125431,0.7213,3119.7,3119.6,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1765271127655,1.4749,3119.7,3119.6,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1765271128356,0.7213,3119.7,3119.6,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1765271129048,1.4749,3119.7,3119.6,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1765271129955,1.15071595,3120.4,3119.5,0.00404182]
["bitfinex-derivatives","ETHF0:USTF0",1765271129956,1.4749,3119.6,3119.5,0.00404182]
["bitfinex-derivatives","ETHF0:USTF0",1765271130149,3.2078,3119.9,3119.8,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765271130354,3.91526713,3119.9,3119.8,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765271130957,4.63656713,3119.9,3119.8,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765271131152,5.39016989,3119.9,3119.8,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765271131461,5.71400815,3119.9,3119.8,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765271131646,5.71400815,3119.9,3119.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765271131848,5.71400815,3119.9,3119.5,0.42344182]
["bitfinex-derivatives","ETHF0:USTF0",1765271132053,0.7213,3119.6,3119.5,1.90264182]
["bitfinex-derivatives","ETHF0:USTF0",1765271132351,1.4749,3119.6,3119.5,0.00404182]
["bitfinex-derivatives","ETHF0:USTF0",1765271132551,1.4749,3118.6,3118.5,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1765271132853,3.9291,3118.8,3118.7,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765271133054,4.6827,3118.8,3118.7,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765271133757,4.68508644,3118.8,3118.7,1.48198702]
["bitfinex-derivatives","ETHF0:USTF0",1765271134156,3.93148644,3118.8,3118.7,1.48198702]
["bitfinex-derivatives","ETHF0:USTF0",1765271134854,3.21018644,3118.8,3118.7,1.48198702]
["bitfinex-derivatives","ETHF0:USTF0",1765271135154,4.68508644,3118.8,3118.7,0.00278702]
["bitfinex-derivatives","ETHF0:USTF0",1765271135554,4.68508644,3118.8,3118.7,0.75748702]
["bitfinex-derivatives","ETHF0:USTF0",1765271136359,5.83580239,3118.8,3118.7,0.00278702]
["bitfinex-derivatives","ETHF0:USTF0",1765271136662,4.68508644,3118.8,3118.7,0.00278702]
["bitfinex-derivatives","ETHF0:USTF0",1765271139461,4.68508644,3118.8,3118.7,1.48198702]
["bitfinex-derivatives","ETHF0:USTF0",1765271140351,3.93148644,3118.8,3118.7,1.48198702]
["bitfinex-derivatives","ETHF0:USTF0",1765271140553,3.21018644,3118.8,3118.7,1.48198702]
["bitfinex-derivatives","ETHF0:USTF0",1765271143355,4.68508644,3118.8,3118.7,1.48198702]
["bitfinex-derivatives","ETHF0:USTF0",1765271144261,4.68508644,3118.8,3118.7,0.00278702]
["bitfinex-derivatives","ETHF0:USTF0",1765271145567,4.68508644,3118.8,3118.7,0.75748702]
["bitfinex-derivatives","ETHF0:USTF0",1765271145768,4.68508644,3118.8,3118.7,1.48198702]
["bitfinex-derivatives","ETHF0:USTF0",1765271146468,4.68508644,3118.8,3118.7,0.75748702]
["bitfinex-derivatives","ETHF0:USTF0",1765271146671,4.68508644,3118.8,3118.7,0.00278702]
["bitfinex-derivatives","ETHF0:USTF0",1765271147166,4.68508644,3118.8,3118.7,0.75748702]
["bitfinex-derivatives","ETHF0:USTF0",1765271148169,4.68508644,3118.8,3118.7,0.00278702]
["bitfinex-derivatives","ETHF0:USTF0",1765271150076,4.68508644,3118.8,3118.7,0.75748702]
["bitfinex-derivatives","ETHF0:USTF0",1765271150876,4.68508644,3118.8,3118.7,0.00278702]
["bitfinex-derivatives","ETHF0:USTF0",1765271151171,1.47728644,3118.8,3118.7,0.00278702]
["bitfinex-derivatives","ETHF0:USTF0",1765271151474,4.68508644,3118.8,3118.7,0.00278702]
["bitfinex-derivatives","ETHF0:USTF0",1765271155167,4.68508644,3118.8,3118.7,0.76508702]
["bitfinex-derivatives","ETHF0:USTF0",1765271155373,4.68508644,3118.8,3118.7,1.48808702]
["bitfinex-derivatives","ETHF0:USTF0",1765271159181,5.39363625,3118.8,3118.7,1.48808702]
["bitfinex-derivatives","ETHF0:USTF0",1765271159577,5.39363625,3118.8,3118.7,0.76508702]
["bitfinex-derivatives","ETHF0:USTF0",1765271160285,5.715393,3118.8,3118.7,0.76508702]
["bitfinex-derivatives","ETHF0:USTF0",1765271160491,5.715393,3118.8,3118.7,0.00278702]
["bitfinex-derivatives","ETHF0:USTF0",1765271160985,1.7313,3118.5,3118.4,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1765271161376,1.79964103,3118.5,3118.4,1.49010376]
["bitfinex-derivatives","ETHF0:USTF0",1765271161583,1.83162239,3118.5,3118.4,1.49010376]
["bitfinex-derivatives","ETHF0:USTF0",1765271161979,2.54094103,3118.5,3118.4,0.77005052]
["bitfinex-derivatives","ETHF0:USTF0",1765271162175,2.54094103,3118.5,3118.4,0.00775052]
["bitfinex-derivatives","ETHF0:USTF0",1765271162583,2.76254103,3118.5,3118.4,0.00775052]
["bitfinex-derivatives","ETHF0:USTF0",1765271163281,2.54094103,3118.5,3118.4,0.77005052]
["bitfinex-derivatives","ETHF0:USTF0",1765271163780,2.54094103,3118.5,3118.4,1.46935052]
["bitfinex-derivatives","ETHF0:USTF0",1765271163781,1.03124103,3118.5,3118.4,1.46935052]
["bitfinex-derivatives","ETHF0:USTF0",1765271163979,2.52734103,3118.7,3118.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765271164387,2.52734103,3118.7,3118.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765271164683,1.4961,3118.5,3118.4,0.74105052]
["bitfinex-derivatives","ETHF0:USTF0",1765271164882,1.81802239,3118.5,3118.4,0.74105052]
["bitfinex-derivatives","ETHF0:USTF0",1765271165186,2.52734103,3118.5,3118.4,0.74105052]
["bitfinex-derivatives","ETHF0:USTF0",1765271165987,2.52734103,3118.5,3118.4,1.44035052]
["bitfinex-derivatives","ETHF0:USTF0",1765271166384,2.52734103,3118.5,3118.4,0.74105052]
["bitfinex-derivatives","ETHF0:USTF0",1765271167186,2.52734103,3118.5,3118.4,0.00775052]
["bitfinex-derivatives","ETHF0:USTF0",1765271167391,2.74484103,3118.5,3118.4,0.00775052]
["bitfinex-derivatives","ETHF0:USTF0",1765271171986,1.4961,3118.3,3118.2,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1765271172292,1.4961,3118.3,3117.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765271172293,1.4961,3117.6,3117.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765271172490,0.7342,3117.3,3117.2,3.16203663]
["bitfinex-derivatives","ETHF0:USTF0",1765271172891,0.7342,3117.3,3117.2,3.16537568]
["bitfinex-derivatives","ETHF0:USTF0",1765271173295,0.7342,3117.3,3117.2,1.43593905]
["bitfinex-derivatives","ETHF0:USTF0",1765271173698,0.7342,3117.3,3117.2,2.58771967]
["bitfinex-derivatives","ETHF0:USTF0",1765271174393,1.4961,3117.3,3117.2,2.58771967]
["bitfinex-derivatives","ETHF0:USTF0",1765271174597,1.4961,3117.3,3117.2,0.00333905]
["bitfinex-derivatives","ETHF0:USTF0",1765271176697,1.4961,3117.3,3117.2,1.43593905]
["bitfinex-derivatives","ETHF0:USTF0",1765271176900,1.4961,3117.3,3117.2,0.73663905]
["bitfinex-derivatives","ETHF0:USTF0",1765271177702,1.4961,3117.3,3117.2,1.43593905]
["bitfinex-derivatives","ETHF0:USTF0",1765271178597,0.7342,3117.3,3117.2,0.73663905]
["bitfinex-derivatives","ETHF0:USTF0",1765271178902,0.7342,3117.3,3117.2,1.43593905]
["bitfinex-derivatives","ETHF0:USTF0",1765271179093,4.7039,3117.7,3117.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765271179293,4.7039,3117.7,3117.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765271179895,4.7039,3117.7,3117.2,0.00333905]
["bitfinex-derivatives","ETHF0:USTF0",1765271179896,1.4961,3117.3,3117.2,0.00333905]
["bitfinex-derivatives","ETHF0:USTF0",1765271180203,1.4961,3117.3,3117.2,1.43593905]
["bitfinex-derivatives","ETHF0:USTF0",1765271180502,0.7342,3117.3,3117.2,1.43593905]
["bitfinex-derivatives","ETHF0:USTF0",1765271180699,0.7342,3117.3,3117.2,0.73663905]
["bitfinex-derivatives","ETHF0:USTF0",1765271180700,1.4961,3117.3,3117.2,0.73663905]
["bitfinex-derivatives","ETHF0:USTF0",1765271180902,1.4961,3117.3,3117.2,0.00333905]
["bitfinex-derivatives","ETHF0:USTF0",1765271181305,1.4961,3117.3,3117.2,0.73663905]
["bitfinex-derivatives","ETHF0:USTF0",1765271181504,1.4961,3117.3,3117.2,1.43593905]
["bitfinex-derivatives","ETHF0:USTF0",1765271181796,4.7039,3117.7,3117.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765271182002,5.41081232,3117.7,3117.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765271182198,4.7039,3117.7,3117.2,0.00333905]
["bitfinex-derivatives","ETHF0:USTF0",1765271182395,1.4177,3117.3,3117.2,0.00333905]
["bitfinex-derivatives","ETHF0:USTF0",1765271182595,1.4177,3117.3,3117.2,0.70243905]
["bitfinex-derivatives","ETHF0:USTF0",1765271183004,1.4177,3117.3,3117.2,1.47443905]
["bitfinex-derivatives","ETHF0:USTF0",1765271183208,0.706,3117.3,3117.2,1.47443905]
["bitfinex-derivatives","ETHF0:USTF0",1765271184501,3.2078,3117.7,3117.2,1.47443905]
["bitfinex-derivatives","ETHF0:USTF0",1765271184803,0.706,3117.3,3117.2,1.47443905]
["bitfinex-derivatives","ETHF0:USTF0",1765271185004,4.6255,3117.7,3117.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765271185200,5.33219444,3117.7,3117.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1765271185909,5.33219444,3117.7,3117.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765271186109,3.2078,3117.7,3117.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765271188913,1.72552585,3118.8,3117.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765271189115,0.31689359,3118.7,3117.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765271189312,3.9138,3117.9,3117.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765271189716,4.6255,3117.9,3117.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765271189915,3.2078,3117.9,3117.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765271191719,4.6255,3117.9,3117.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765271193119,3.9138,3117.9,3117.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765271193819,0.00238644,3118.8,3118.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765271193820,4.6255,3118.4,3118.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765271194117,3.2078,3118.4,3118.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765271195117,3.2078,3118.4,3118.3,1.63144]
["bitfinex-derivatives","ETHF0:USTF0",1765271197018,3.2078,3118.4,3118.3,7.63144]
["bitfinex-derivatives","ETHF0:USTF0",1765271197317,4.63030376,3119.1,3119.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1765271197522,5.33769431,3119.1,3119.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1765271197723,1.4177,3118.8,3118.7,0.7039117]
["bitfinex-derivatives","ETHF0:USTF0",1765271197923,1.4177,3118.8,3118.7,1.4759117]
["bitfinex-derivatives","ETHF0:USTF0",1765271198222,0.70881735,3118.8,3118.7,1.4759117]
["bitfinex-derivatives","ETHF0:USTF0",1765271198824,0.00281735,3118.8,3118.7,1.4759117]
["bitfinex-derivatives","ETHF0:USTF0",1765271199215,0.70881735,3118.8,3118.7,1.4759117]
["bitfinex-derivatives","ETHF0:USTF0",1765271200315,1.42051735,3118.8,3118.7,0.0048117]
["bitfinex-derivatives","ETHF0:USTF0",1765271200518,0.70881735,3118.8,3118.7,1.4759117]
["bitfinex-derivatives","ETHF0:USTF0",1765271200822,1.42051735,3118.8,3118.7,1.4759117]
["bitfinex-derivatives","ETHF0:USTF0",1765271201324,1.42051735,3118.8,3118.7,0.7039117]
["bitfinex-derivatives","ETHF0:USTF0",1765271202513,1.42051735,3118.8,3118.7,0.0048117]
["bitfinex-derivatives","ETHF0:USTF0",1765271203419,0.70881735,3118.8,3118.7,1.4759117]
["bitfinex-derivatives","ETHF0:USTF0",1765271203625,0.00281735,3118.8,3118.7,2.57304109]
["bitfinex-derivatives","ETHF0:USTF0",1765271204017,1.42051735,3118.8,3118.7,2.57304109]
["bitfinex-derivatives","ETHF0:USTF0",1765271205120,1.42051735,3118.8,3118.7,1.80104109]
["bitfinex-derivatives","ETHF0:USTF0",1765271206127,1.42051735,3118.8,3118.7,2.57304109]
["bitfinex-derivatives","ETHF0:USTF0",1765271206624,1.42051735,3118.8,3118.7,1.4759117]
["bitfinex-derivatives","ETHF0:USTF0",1765271208729,0.70881735,3118.8,3118.7,1.4759117]
["bitfinex-derivatives","ETHF0:USTF0",1765271209330,1.42051735,3118.8,3118.7,1.4759117]
["bitfinex-derivatives","ETHF0:USTF0",1765271211431,1.42051735,3118.8,3118.7,0.7039117]
["bitfinex-derivatives","ETHF0:USTF0",1765271212328,1.3994,3118.6,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765271212534,0.00281735,3118.8,3117.8,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765271212535,1.3994,3117.9,3117.8,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765271216636,3.2078,3118.4,3117.8,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765271216835,4.6072,3118.4,3118.3,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765271219240,5.31509286,3118.4,3118.3,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765271220136,4.61659286,3118.4,3118.3,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765271220337,1.3994,3118.6,3118.5,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1765271220538,1.3994,3118.6,3118.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765271220738,1.3994,3118.6,3118.5,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765271221136,1.3994,3118.6,3118.5,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1765271221340,1.3994,3118.4,3118.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765271221540,1.3994,3118.4,3118.3,0.91524]
["bitfinex-derivatives","ETHF0:USTF0",1765271222142,1.3994,3118.4,3118.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765271222340,3.2078,3118.5,3118.4,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765271222545,3.9087,3118.5,3118.4,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765271223545,4.6058,3118.5,3118.4,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765271224743,4.6058,3118.5,3118.0,3.81305]
["bitfinex-derivatives","ETHF0:USTF0",1765271224937,1.4479,3118.1,3118.0,4.13315]
["bitfinex-derivatives","ETHF0:USTF0",1765271225140,0.7508,3118.1,3118.0,2.11945]
["bitfinex-derivatives","ETHF0:USTF0",1765271226247,1.4479,3118.1,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765271226438,3.4643,3118.5,3117.6,4.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765271226439,0.7508,3117.7,3117.6,4.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765271228255,1.02612707,3118.4,3117.6,4.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765271231344,1.02612707,3118.4,3118.3,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1765271231549,1.02612707,3118.4,3118.0,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1765271231550,1.4479,3118.1,3118.0,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1765271233249,1.4479,3117.9,3117.8,1.67607]
["bitfinex-derivatives","ETHF0:USTF0",1765271234743,1.4479,3117.9,3117.8,2.77345206]
["bitfinex-derivatives","ETHF0:USTF0",1765271236748,0.7508,3117.9,3117.8,2.77345206]
["bitfinex-derivatives","ETHF0:USTF0",1765271237151,1.02618127,3118.4,3117.8,2.77345206]
["bitfinex-derivatives","ETHF0:USTF0",1765271237548,0.7508,3118.2,3118.1,2.61308206]
["bitfinex-derivatives","ETHF0:USTF0",1765271237850,1.4479,3118.2,3118.1,2.61308206]
["bitfinex-derivatives","ETHF0:USTF0",1765271239346,0.7083946,3118.3,3118.2,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1765271239655,1.77697267,3118.4,3118.3,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1765271239846,3.2078,3118.5,3118.4,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1765271240154,1.45071735,3118.8,3118.7,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1765271240450,1.78008043,3118.8,3118.7,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1765271240852,2.47724646,3118.8,3118.7,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1765271241755,1.78014646,3118.8,3118.7,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1765271242147,2.47724646,3118.8,3118.7,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1765271242455,1.78014646,3118.8,3118.7,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1765271242854,1.78019416,3118.8,3118.7,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1765271243555,1.46227589,3118.8,3118.7,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1765271243859,1.46227589,3118.8,3118.7,2.66729554]
["bitfinex-derivatives","ETHF0:USTF0",1765271243860,0.71147589,3118.8,3118.7,2.66729554]
["bitfinex-derivatives","ETHF0:USTF0",1765271244853,0.71147589,3118.8,3118.7,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1765271246157,0.00281735,3118.8,3118.7,2.66729554]
["bitfinex-derivatives","ETHF0:USTF0",1765271246768,3.2078,3119.7,3119.6,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765271246960,3.2078,3119.7,3119.6,2.64029554]
["bitfinex-derivatives","ETHF0:USTF0",1765271247558,3.2078,3119.7,3119.6,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765271247758,3.21109745,3119.7,3119.6,1.49198881]
["bitfinex-derivatives","ETHF0:USTF0",1765271248255,0.7102,3120.1,3120.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765271248658,0.96873143,3120.5,3120.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765271248853,2.71640594,3120.5,3120.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765271249247,2.45990092,3120.5,3120.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765271249453,1.4303,3120.1,3120.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765271250158,0.7102,3119.7,3119.6,4.86005881]
["bitfinex-derivatives","ETHF0:USTF0",1765271250360,0.9720378,3120.5,3119.6,4.86005881]
["bitfinex-derivatives","ETHF0:USTF0",1765271250548,1.28903721,3120.5,3119.6,4.86005881]
["bitfinex-derivatives","ETHF0:USTF0",1765271252158,0.9720378,3120.5,3119.6,4.86005881]
["bitfinex-derivatives","ETHF0:USTF0",1765271254167,0.26374475,3120.5,3119.6,4.86005881]
["bitfinex-derivatives","ETHF0:USTF0",1765271259577,1.43404475,3120.5,3120.4,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765271262889,1.43404475,3120.5,3120.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765271263186,0.00374475,3120.5,3120.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765271263485,0.7102,3120.1,3120.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765271263786,0.00374475,3120.5,3120.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765271264082,1.43404475,3120.5,3120.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765271264284,1.43404475,3120.5,3120.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765271265381,0.7102,3120.1,3120.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765271265587,0.7102,3119.8,3119.7,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765271265788,4.6381,3120.2,3120.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765271266783,4.6381,3120.2,3120.1,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765271267484,4.6381,3120.2,3120.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765271268985,4.6381,3120.2,3120.1,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765271269191,3.2078,3120.2,3120.1,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765271269588,3.918,3120.2,3120.1,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765271270791,1.4303,3120.1,3119.6,0.16355881]
["bitfinex-derivatives","ETHF0:USTF0",1765271271192,1.4303,3120.1,3120.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765271271886,0.7688,3119.7,3119.6,0.92355881]
["bitfinex-derivatives","ETHF0:USTF0",1765271272092,0.7688,3119.7,3119.6,1.64615881]
["bitfinex-derivatives","ETHF0:USTF0",1765271272589,3.2078,3120.2,3119.6,1.64615881]
["bitfinex-derivatives","ETHF0:USTF0",1765271272991,4.6916,3120.2,3120.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1765271273185,5.71924125,3120.2,3119.6,0.16355881]
["bitfinex-derivatives","ETHF0:USTF0",1765271273488,2.19353701,3120.1,3120.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1765271273684,2.19353701,3120.1,3120.0,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765271274093,2.51164145,3120.1,3120.0,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765271274291,2.51164145,3120.1,3120.0,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1765271274988,0.7688,3119.7,3119.6,0.72588881]
["bitfinex-derivatives","ETHF0:USTF0",1765271275192,0.7688,3119.7,3119.6,1.48588881]
["bitfinex-derivatives","ETHF0:USTF0",1765271275894,1.08715219,3120.0,3119.9,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765271276386,1.80215219,3120.0,3119.9,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765271276593,2.5118892,3120.0,3119.9,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765271276893,1.7968892,3120.0,3119.9,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765271277093,2.5124231,3120.0,3119.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1765271277491,2.5124231,3120.0,3119.9,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765271278393,1.0286231,3120.0,3119.9,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765271278601,0.70973701,3120.1,3120.0,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765271278990,0.70973701,3120.1,3120.0,5.1295]
["bitfinex-derivatives","ETHF0:USTF0",1765271279299,2.51621049,3120.5,3120.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765271279595,2.51621049,3120.5,3120.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1765271279795,2.51621049,3120.5,3120.0,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1765271279796,0.7688,3120.1,3120.0,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765271280200,1.08772873,3120.4,3120.3,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765271280496,1.80272873,3120.4,3120.3,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765271280697,2.51246574,3120.4,3120.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1765271280897,0.7688,3120.1,3120.0,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765271281600,0.00374475,3120.5,3120.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765271281900,0.71601267,3120.5,3120.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765271283202,1.93314475,3120.5,3120.1,1.72779413]
["bitfinex-derivatives","ETHF0:USTF0",1765271283501,0.73834475,3120.5,3120.4,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765271283800,2.49992012,3120.5,3120.4,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765271284401,2.18139044,3120.5,3120.4,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765271285205,1.4662,3120.1,3120.0,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1765271285400,1.4662,3120.1,3120.0,5.1154]
["bitfinex-derivatives","ETHF0:USTF0",1765271288601,0.7346,3120.1,3120.0,5.1154]
["bitfinex-derivatives","ETHF0:USTF0",1765271288799,2.49971041,3120.5,3120.4,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765271289007,0.38718979,3120.5,3120.4,1.61753]
["bitfinex-derivatives","ETHF0:USTF0",1765271289199,0.0048117,3120.8,3120.7,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765271289396,0.7394117,3120.8,3120.7,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765271289594,0.0048117,3120.8,3120.7,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765271290093,0.00784204,3120.8,3120.7,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765271291604,1.1684,3122.0,3121.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765271291800,1.1684,3122.0,3121.7,4.35872419]
["bitfinex-derivatives","ETHF0:USTF0",1765271292108,0.43700369,3123.0,3121.8,1.72499758]
["bitfinex-derivatives","ETHF0:USTF0",1765271292307,1.17160369,3123.0,3122.4,1.15092419]
["bitfinex-derivatives","ETHF0:USTF0",1765271292602,0.44498447,3123.0,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765271292798,0.01118447,3123.0,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765271292998,0.44498447,3123.0,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765271293201,0.41017107,3123.0,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765271294313,0.41293266,3123.0,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765271295509,0.00276159,3123.0,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765271295901,0.43656159,3123.0,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765271296511,1.4662,3122.9,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765271296720,0.7346,3122.9,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765271297410,1.4662,3122.9,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765271298803,1.9,3122.5,3122.4,0.00796021]
["bitfinex-derivatives","ETHF0:USTF0",1765271302612,2.0773,3122.5,3122.4,0.00796021]
["bitfinex-derivatives","ETHF0:USTF0",1765271303008,8.0773,3122.5,3122.4,0.00796021]
["bitfinex-derivatives","ETHF0:USTF0",1765271303207,2.0773,3122.5,3122.4,0.00796021]
["bitfinex-derivatives","ETHF0:USTF0",1765271303916,8.0773,3122.5,3122.4,0.00796021]
["bitfinex-derivatives","ETHF0:USTF0",1765271304114,8.0773,3122.5,3121.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765271304314,5.3456,3122.0,3121.9,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1765271304811,3.7021,3122.0,3121.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765271305013,3.7021,3122.0,3121.5,0.48898264]
["bitfinex-derivatives","ETHF0:USTF0",1765271305810,1.6435,3121.6,3121.5,1.71568264]
["bitfinex-derivatives","ETHF0:USTF0",1765271306812,0.8406,3121.6,3121.5,1.71568264]
["bitfinex-derivatives","ETHF0:USTF0",1765271307012,1.6435,3121.6,3121.5,1.71568264]
["bitfinex-derivatives","ETHF0:USTF0",1765271307816,3.7021,3122.0,3121.5,1.71568264]
["bitfinex-derivatives","ETHF0:USTF0",1765271308013,0.8406,3121.6,3121.5,2.20218264]
["bitfinex-derivatives","ETHF0:USTF0",1765271308416,1.6435,3121.6,3121.5,1.71568264]
["bitfinex-derivatives","ETHF0:USTF0",1765271309513,1.6435,3121.6,3121.5,0.84868264]
["bitfinex-derivatives","ETHF0:USTF0",1765271310522,1.6435,3121.6,3121.5,1.71568264]
["bitfinex-derivatives","ETHF0:USTF0",1765271311918,1.6435,3121.6,3121.5,0.84868264]
["bitfinex-derivatives","ETHF0:USTF0",1765271312310,1.6435,3121.6,3121.5,1.71568264]
["bitfinex-derivatives","ETHF0:USTF0",1765271314117,1.6435,3121.6,3121.5,0.84868264]
["bitfinex-derivatives","ETHF0:USTF0",1765271314320,1.6435,3121.6,3121.5,0.00248264]
["bitfinex-derivatives","ETHF0:USTF0",1765271315416,4.8513,3121.6,3121.5,0.00248264]
["bitfinex-derivatives","ETHF0:USTF0",1765271315718,2.1378,3121.5,3121.4,0.00800723]
["bitfinex-derivatives","ETHF0:USTF0",1765271315906,2.1378,3121.5,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765271316217,1.6435,3120.6,3120.5,6.5583]
["bitfinex-derivatives","ETHF0:USTF0",1765271316423,0.8406,3120.6,3120.5,5.3713]
["bitfinex-derivatives","ETHF0:USTF0",1765271316611,0.00276173,3120.6,3120.5,5.37470139]
["bitfinex-derivatives","ETHF0:USTF0",1765271318617,0.00276173,3120.6,3120.5,2.16690139]
["bitfinex-derivatives","ETHF0:USTF0",1765271319312,0.84336173,3120.6,3120.5,2.16690139]
["bitfinex-derivatives","ETHF0:USTF0",1765271321118,0.00276173,3120.6,3120.5,2.16690139]
["bitfinex-derivatives","ETHF0:USTF0",1765271323318,1.64626173,3120.6,3120.5,0.00340139]
["bitfinex-derivatives","ETHF0:USTF0",1765271323518,1.64626173,3120.6,3120.5,0.84960139]
["bitfinex-derivatives","ETHF0:USTF0",1765271324227,1.64626173,3120.6,3120.5,0.00340139]
["bitfinex-derivatives","ETHF0:USTF0",1765271324923,1.64626173,3120.6,3120.5,0.84960139]
["bitfinex-derivatives","ETHF0:USTF0",1765271325223,1.64626173,3120.6,3120.5,1.71660139]
["bitfinex-derivatives","ETHF0:USTF0",1765271326522,1.64626173,3120.6,3120.5,0.84960139]
["bitfinex-derivatives","ETHF0:USTF0",1765271327925,1.64626173,3120.6,3120.5,1.71660139]
["bitfinex-derivatives","ETHF0:USTF0",1765271329522,0.00276173,3120.6,3120.5,2.20310139]
["bitfinex-derivatives","ETHF0:USTF0",1765271329718,0.00276173,3120.6,3120.5,5.41090139]
["bitfinex-derivatives","ETHF0:USTF0",1765271331426,0.84336173,3120.6,3120.5,5.41090139]
["bitfinex-derivatives","ETHF0:USTF0",1765271332222,0.00276173,3120.6,3120.5,5.41090139]
["bitfinex-derivatives","ETHF0:USTF0",1765271336032,0.73806173,3120.6,3120.5,5.41090139]
["bitfinex-derivatives","ETHF0:USTF0",1765271336429,1.46966173,3120.6,3120.5,4.92440139]
["bitfinex-derivatives","ETHF0:USTF0",1765271336630,1.46966173,3120.6,3120.5,0.00340139]
["bitfinex-derivatives","ETHF0:USTF0",1765271338332,1.46966173,3120.6,3120.5,0.76530139]
["bitfinex-derivatives","ETHF0:USTF0",1765271338637,1.46966173,3120.6,3120.5,1.55110139]
["bitfinex-derivatives","ETHF0:USTF0",1765271341537,0.00276173,3120.6,3120.5,4.99620139]
["bitfinex-derivatives","ETHF0:USTF0",1765271345138,0.00276173,3120.6,3120.5,6.72119897]
["bitfinex-derivatives","ETHF0:USTF0",1765271346636,0.00276173,3120.6,3120.5,7.81654856]
["bitfinex-derivatives","ETHF0:USTF0",1765271352845,0.00276173,3120.6,3120.5,6.72119897]
["bitfinex-derivatives","ETHF0:USTF0",1765271353141,0.00276173,3120.6,3120.5,7.81654856]
["bitfinex-derivatives","ETHF0:USTF0",1765271354544,0.72906173,3120.6,3120.5,6.09155098]
["bitfinex-derivatives","ETHF0:USTF0",1765271354842,0.72906173,3120.6,3120.5,7.81654856]
["bitfinex-derivatives","ETHF0:USTF0",1765271355443,0.00276173,3120.6,3120.5,7.81654856]
["bitfinex-derivatives","ETHF0:USTF0",1765271357940,0.72906173,3120.6,3120.5,7.57924856]
["bitfinex-derivatives","ETHF0:USTF0",1765271358245,0.72906173,3120.6,3120.5,7.74544856]
["bitfinex-derivatives","ETHF0:USTF0",1765271358441,0.00276173,3120.6,3120.5,7.74544856]
["bitfinex-derivatives","ETHF0:USTF0",1765271362050,0.00276173,3120.6,3120.5,4.53764856]
["bitfinex-derivatives","ETHF0:USTF0",1765271363953,0.00480354,3120.9,3120.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765271364145,0.00480354,3120.9,3120.8,7.50400421]
["bitfinex-derivatives","ETHF0:USTF0",1765271364641,0.00480354,3120.9,3120.8,6.40865462]
["bitfinex-derivatives","ETHF0:USTF0",1765271364849,0.00480354,3120.9,3120.8,7.55842162]
["bitfinex-derivatives","ETHF0:USTF0",1765271365148,0.00815296,3120.9,3120.8,7.55842162]
["bitfinex-derivatives","ETHF0:USTF0",1765271367853,0.00815296,3120.9,3120.8,5.829267]
["bitfinex-derivatives","ETHF0:USTF0",1765271368253,1.46955296,3120.9,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765271368452,1.4614,3120.6,3120.5,2.44955601]
["bitfinex-derivatives","ETHF0:USTF0",1765271368648,1.4614,3120.6,3120.5,1.45700139]
["bitfinex-derivatives","ETHF0:USTF0",1765271369643,1.4614,3120.6,3120.5,0.00340139]
["bitfinex-derivatives","ETHF0:USTF0",1765271369851,2.47510472,3120.6,3120.5,0.00340139]
["bitfinex-derivatives","ETHF0:USTF0",1765271370448,2.47510472,3120.6,3120.5,0.72040139]
["bitfinex-derivatives","ETHF0:USTF0",1765271370649,1.01370472,3120.6,3120.5,1.64500139]
["bitfinex-derivatives","ETHF0:USTF0",1765271370848,1.46955296,3120.9,3120.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1765271371156,2.48321944,3120.9,3120.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1765271371343,2.48321944,3120.9,3120.5,0.19140139]
["bitfinex-derivatives","ETHF0:USTF0",1765271371546,1.4614,3120.6,3120.5,1.45700139]
["bitfinex-derivatives","ETHF0:USTF0",1765271371950,2.15915417,3120.6,3120.5,1.45700139]
["bitfinex-derivatives","ETHF0:USTF0",1765271372352,1.4614,3120.6,3120.5,1.45700139]
["bitfinex-derivatives","ETHF0:USTF0",1765271372746,0.7597,3120.6,3120.5,1.45700139]
["bitfinex-derivatives","ETHF0:USTF0",1765271373057,1.46955296,3120.9,3120.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1765271373351,1.78543932,3120.9,3120.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1765271373552,2.48301938,3120.9,3120.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1765271373858,2.48301938,3120.9,3120.8,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765271375556,1.02161938,3120.9,3120.8,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765271375859,0.00815296,3120.9,3120.8,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765271376157,0.76785296,3120.9,3120.8,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765271376761,0.00815296,3120.9,3120.8,2.603367]
["bitfinex-derivatives","ETHF0:USTF0",1765271377861,0.00815296,3120.9,3120.8,7.54032162]
["bitfinex-derivatives","ETHF0:USTF0",1765271378053,0.00815296,3120.9,3120.8,5.811167]
["bitfinex-derivatives","ETHF0:USTF0",1765271378253,0.00815296,3120.9,3120.8,7.53890795]
["bitfinex-derivatives","ETHF0:USTF0",1765271378760,0.00815296,3120.9,3120.8,5.811167]
["bitfinex-derivatives","ETHF0:USTF0",1765271380258,0.00815296,3120.9,3120.8,7.53830359]
["bitfinex-derivatives","ETHF0:USTF0",1765271383257,1.46955296,3120.9,3120.8,6.38853659]
["bitfinex-derivatives","ETHF0:USTF0",1765271383563,0.76785296,3120.9,3120.8,6.38853659]
["bitfinex-derivatives","ETHF0:USTF0",1765271383763,0.00815296,3120.9,3120.8,6.38853659]
["bitfinex-derivatives","ETHF0:USTF0",1765271385264,0.00815296,3120.9,3120.8,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1765271386364,1.46955296,3120.9,3120.8,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1765271387362,0.76785296,3120.9,3120.8,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1765271387562,0.00815296,3120.9,3120.8,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1765271388864,0.76785296,3120.9,3120.8,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1765271389266,0.00815296,3120.9,3120.8,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1765271389767,0.00815296,3120.9,3120.8,4.82161]
["bitfinex-derivatives","ETHF0:USTF0",1765271391254,1.46955296,3120.9,3120.8,4.82161]
["bitfinex-derivatives","ETHF0:USTF0",1765271391456,1.46955296,3120.9,3120.8,3.36801]
["bitfinex-derivatives","ETHF0:USTF0",1765271392364,1.46955296,3120.9,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765271392566,2.16673331,3120.9,3120.8,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765271392766,0.76785296,3120.9,3120.8,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765271393770,0.00815296,3120.9,3120.8,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765271393971,0.73855296,3120.9,3120.8,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765271394774,1.43505296,3120.9,3120.8,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765271395073,1.43505296,3120.9,3120.8,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1765271395573,1.43505296,3120.9,3120.8,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765271401280,1.43505296,3120.9,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765271402082,1.4269,3120.6,3120.5,1.47470139]
["bitfinex-derivatives","ETHF0:USTF0",1765271402279,1.4269,3120.6,3120.5,0.00340139]
["bitfinex-derivatives","ETHF0:USTF0",1765271402781,1.4269,3120.6,3120.5,0.73630139]
["bitfinex-derivatives","ETHF0:USTF0",1765271403281,1.4269,3120.6,3120.5,1.44900139]
["bitfinex-derivatives","ETHF0:USTF0",1765271405985,1.4269,3120.6,3120.5,0.00340139]
["bitfinex-derivatives","ETHF0:USTF0",1765271406183,2.12436979,3120.6,3120.5,0.00340139]
["bitfinex-derivatives","ETHF0:USTF0",1765271406485,2.12425628,3120.6,3120.5,0.73630139]
["bitfinex-derivatives","ETHF0:USTF0",1765271406684,1.4269,3120.6,3120.5,0.73630139]
["bitfinex-derivatives","ETHF0:USTF0",1765271406883,2.12425628,3120.6,3120.5,0.73630139]
["bitfinex-derivatives","ETHF0:USTF0",1765271407386,1.4269,3120.6,3120.5,0.73630139]
["bitfinex-derivatives","ETHF0:USTF0",1765271407682,1.4269,3120.6,3120.5,0.00340139]
["bitfinex-derivatives","ETHF0:USTF0",1765271408275,2.12425628,3120.6,3120.5,0.00340139]
["bitfinex-derivatives","ETHF0:USTF0",1765271408477,1.4563,3120.3,3120.2,0.00480354]
["bitfinex-derivatives","ETHF0:USTF0",1765271408879,2.46922589,3120.3,3120.2,0.00480354]
["bitfinex-derivatives","ETHF0:USTF0",1765271409487,2.46922589,3120.3,3120.2,0.00714414]
["bitfinex-derivatives","ETHF0:USTF0",1765271410184,2.15365628,3120.3,3120.2,0.00714414]
["bitfinex-derivatives","ETHF0:USTF0",1765271410580,1.4563,3120.3,3120.2,0.00714414]
["bitfinex-derivatives","ETHF0:USTF0",1765271412284,1.4563,3120.3,3119.2,3.87104684]
["bitfinex-derivatives","ETHF0:USTF0",1765271412285,1.4563,3119.7,3119.6,3.14013205]
["bitfinex-derivatives","ETHF0:USTF0",1765271412690,1.4563,3119.7,3119.6,3.87303205]
["bitfinex-derivatives","ETHF0:USTF0",1765271413086,1.4563,3119.7,3119.6,4.58573205]
["bitfinex-derivatives","ETHF0:USTF0",1765271413383,1.4563,3119.7,3119.6,3.87619978]
["bitfinex-derivatives","ETHF0:USTF0",1765271413889,1.4563,3119.7,3119.6,4.58889978]
["bitfinex-derivatives","ETHF0:USTF0",1765271414185,2.15211982,3119.9,3119.8,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765271414388,1.4563,3119.9,3119.8,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765271414588,1.4563,3119.9,3119.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765271415593,1.4563,3119.7,3119.6,4.58889978]
["bitfinex-derivatives","ETHF0:USTF0",1765271415781,1.4563,3119.7,3119.6,3.87619978]
["bitfinex-derivatives","ETHF0:USTF0",1765271417088,1.4563,3119.7,3119.6,0.73606773]
["bitfinex-derivatives","ETHF0:USTF0",1765271417290,1.4563,3119.7,3119.6,0.00316773]
["bitfinex-derivatives","ETHF0:USTF0",1765271417581,1.4563,3119.7,3119.6,0.73606773]
["bitfinex-derivatives","ETHF0:USTF0",1765271417788,1.4563,3119.7,3119.6,1.44876773]
["bitfinex-derivatives","ETHF0:USTF0",1765271418489,1.4563,3119.7,3119.6,0.73606773]
["bitfinex-derivatives","ETHF0:USTF0",1765271422787,1.4563,3119.7,3119.6,1.44876773]
["bitfinex-derivatives","ETHF0:USTF0",1765271423393,0.7116,3119.7,3119.6,1.44876773]
["bitfinex-derivatives","ETHF0:USTF0",1765271423596,1.4511,3119.7,3119.6,1.44876773]
["bitfinex-derivatives","ETHF0:USTF0",1765271423888,1.4511,3119.7,3119.6,0.00316773]
["bitfinex-derivatives","ETHF0:USTF0",1765271424393,1.4511,3119.7,3119.6,0.71726773]
["bitfinex-derivatives","ETHF0:USTF0",1765271424588,1.4511,3119.7,3119.6,1.47386773]
["bitfinex-derivatives","ETHF0:USTF0",1765271425287,1.4511,3119.7,3119.6,0.00316773]
["bitfinex-derivatives","ETHF0:USTF0",1765271425485,0.4231,3120.0,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765271425486,1.955,3119.5,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765271425785,1.5109,3119.4,3119.3,0.00480354]
["bitfinex-derivatives","ETHF0:USTF0",1765271425985,2.60719376,3119.4,3119.3,0.00480354]
["bitfinex-derivatives","ETHF0:USTF0",1765271426394,1.5109,3118.7,3118.6,4.6785]
["bitfinex-derivatives","ETHF0:USTF0",1765271426597,1.51348106,3118.7,3118.6,4.68236469]
["bitfinex-derivatives","ETHF0:USTF0",1765271427093,0.00258106,3118.7,3118.6,4.68236469]
["bitfinex-derivatives","ETHF0:USTF0",1765271432997,0.00258106,3118.7,3118.6,5.77865845]
["bitfinex-derivatives","ETHF0:USTF0",1765271434494,1.51348106,3118.7,3118.6,4.68236469]
["bitfinex-derivatives","ETHF0:USTF0",1765271434798,0.77398106,3118.7,3118.6,5.77865845]
["bitfinex-derivatives","ETHF0:USTF0",1765271435194,0.00258106,3118.7,3118.6,5.77865845]
["bitfinex-derivatives","ETHF0:USTF0",1765271439100,0.77398106,3118.7,3118.6,4.68236469]
["bitfinex-derivatives","ETHF0:USTF0",1765271439302,0.77398106,3118.7,3118.6,20.17479504]
["bitfinex-derivatives","ETHF0:USTF0",1765271439500,0.00258106,3118.7,3118.6,20.17479504]
["bitfinex-derivatives","ETHF0:USTF0",1765271440102,1.51348106,3118.7,3118.6,19.07850128]
["bitfinex-derivatives","ETHF0:USTF0",1765271440302,1.51348106,3118.7,3118.6,3.92576469]
["bitfinex-derivatives","ETHF0:USTF0",1765271441016,1.51348106,3118.7,3118.6,3.21166469]
["bitfinex-derivatives","ETHF0:USTF0",1765271442506,1.51348106,3118.7,3118.6,0.00386469]
["bitfinex-derivatives","ETHF0:USTF0",1765271444595,2.21071657,3118.7,3118.6,0.00386469]
["bitfinex-derivatives","ETHF0:USTF0",1765271445106,1.51348106,3118.7,3118.6,0.71796469]
["bitfinex-derivatives","ETHF0:USTF0",1765271445302,1.51348106,3118.7,3118.6,0.00386469]
["bitfinex-derivatives","ETHF0:USTF0",1765271448304,1.51348106,3118.7,3118.6,1.47456469]
["bitfinex-derivatives","ETHF0:USTF0",1765271448504,0.00258106,3118.7,3118.6,2.57085845]
["bitfinex-derivatives","ETHF0:USTF0",1765271448810,0.77398106,3118.7,3118.6,2.57085845]
["bitfinex-derivatives","ETHF0:USTF0",1765271449708,0.00258106,3118.7,3118.6,2.57085845]
["bitfinex-derivatives","ETHF0:USTF0",1765271451506,0.77398106,3118.7,3118.6,2.57085845]
["bitfinex-derivatives","ETHF0:USTF0",1765271451907,0.77398106,3118.7,3118.6,5.77865845]
["bitfinex-derivatives","ETHF0:USTF0",1765271452610,0.00258106,3118.7,3118.6,5.77865845]
["bitfinex-derivatives","ETHF0:USTF0",1765271452813,0.72668106,3118.7,3118.6,5.77865845]
["bitfinex-derivatives","ETHF0:USTF0",1765271453214,0.00258106,3118.7,3118.6,5.77865845]
["bitfinex-derivatives","ETHF0:USTF0",1765271454016,0.72668106,3118.7,3118.6,5.77865845]
["bitfinex-derivatives","ETHF0:USTF0",1765271454217,0.00258106,3118.7,3118.6,5.77865845]
["bitfinex-derivatives","ETHF0:USTF0",1765271455616,1.4944,3118.4,3118.3,0.00480354]
["bitfinex-derivatives","ETHF0:USTF0",1765271455812,0.7241,3118.0,3117.9,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765271456018,1.4944,3118.0,3117.9,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765271456217,2.19438162,3118.0,3117.9,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765271456620,2.19438162,3118.0,3117.9,1.44753934]
["bitfinex-derivatives","ETHF0:USTF0",1765271457323,1.4944,3118.0,3117.9,1.44753934]
["bitfinex-derivatives","ETHF0:USTF0",1765271457522,4.7022,3118.4,3118.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765271457721,5.72448052,3118.4,3118.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765271457918,5.72448052,3118.4,3118.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765271458124,1.4944,3118.0,3117.9,0.00343934]
["bitfinex-derivatives","ETHF0:USTF0",1765271458327,1.4944,3118.0,3117.9,1.44753934]
["bitfinex-derivatives","ETHF0:USTF0",1765271458821,3.2078,3118.4,3117.9,1.44753934]
["bitfinex-derivatives","ETHF0:USTF0",1765271459126,1.4944,3118.4,3118.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765271459421,1.49698106,3118.7,3118.6,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765271459619,1.81191714,3118.7,3118.6,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765271459818,2.51903348,3118.7,3118.1,1.09629376]
["bitfinex-derivatives","ETHF0:USTF0",1765271460126,2.51645242,3118.6,3118.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765271461229,2.51645242,3118.6,3118.5,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765271461826,0.4508,3118.5,3118.1,1.09629376]
["bitfinex-derivatives","ETHF0:USTF0",1765271462027,1.9452,3118.5,3118.4,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765271462330,2.65231634,3118.5,3118.4,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765271463331,1.43121634,3118.5,3118.4,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765271463531,1.49698106,3118.7,3118.6,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765271464429,2.20423604,3118.7,3118.6,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765271465628,2.20423604,3118.7,3118.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765271465834,2.20423604,3118.7,3118.2,4.30409376]
["bitfinex-derivatives","ETHF0:USTF0",1765271466132,1.49698106,3118.7,3118.2,4.30409376]
["bitfinex-derivatives","ETHF0:USTF0",1765271466836,1.49698106,3118.7,3118.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765271467029,2.20433498,3118.7,3118.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765271467727,1.4857,3118.3,3118.2,5.81089376]
["bitfinex-derivatives","ETHF0:USTF0",1765271468123,2.58199376,3118.3,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765271468327,1.4857,3118.0,3117.9,1.51023934]
["bitfinex-derivatives","ETHF0:USTF0",1765271468529,1.9274,3118.0,3117.9,2.6065331]
["bitfinex-derivatives","ETHF0:USTF0",1765271468837,1.4857,3118.0,3117.9,2.6065331]
["bitfinex-derivatives","ETHF0:USTF0",1765271470035,1.9274,3118.0,3117.9,2.6065331]
["bitfinex-derivatives","ETHF0:USTF0",1765271470230,1.4857,3118.0,3117.9,2.6065331]
["bitfinex-derivatives","ETHF0:USTF0",1765271470531,0.7705,3118.0,3117.9,2.6065331]
["bitfinex-derivatives","ETHF0:USTF0",1765271470734,1.9274,3118.0,3117.9,0.73693934]
["bitfinex-derivatives","ETHF0:USTF0",1765271471237,1.9274,3118.0,3117.9,1.51023934]
["bitfinex-derivatives","ETHF0:USTF0",1765271472036,1.4857,3118.0,3117.9,1.51023934]
["bitfinex-derivatives","ETHF0:USTF0",1765271472742,1.4857,3118.0,3117.9,2.51023934]
["bitfinex-derivatives","ETHF0:USTF0",1765271473132,0.7705,3118.0,3117.9,2.51023934]
["bitfinex-derivatives","ETHF0:USTF0",1765271473535,2.19330148,3118.4,3118.3,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765271473734,1.47810148,3118.4,3118.3,2.60309376]
["bitfinex-derivatives","ETHF0:USTF0",1765271474236,2.19330148,3118.4,3118.3,2.60309376]
["bitfinex-derivatives","ETHF0:USTF0",1765271474433,2.19330148,3118.4,3118.3,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765271477139,1.4857,3118.4,3118.3,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765271477536,2.19333853,3118.4,3118.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765271478136,2.19333853,3118.4,3118.3,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765271479535,0.70763853,3118.4,3118.3,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765271479738,1.4857,3118.4,3118.3,2.60309376]
["bitfinex-derivatives","ETHF0:USTF0",1765271480538,0.7705,3118.4,3118.3,2.60309376]
["bitfinex-derivatives","ETHF0:USTF0",1765271480743,1.4857,3118.4,3118.3,2.60309376]
["bitfinex-derivatives","ETHF0:USTF0",1765271482441,2.19621377,3118.4,3118.3,2.60309376]
["bitfinex-derivatives","ETHF0:USTF0",1765271484342,2.18711377,3118.4,3118.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765271484542,1.4353,3118.3,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765271484740,1.8944,3118.0,3117.9,1.00343934]
["bitfinex-derivatives","ETHF0:USTF0",1765271484947,2.20982127,3118.0,3117.9,1.00343934]
["bitfinex-derivatives","ETHF0:USTF0",1765271485143,2.92033504,3118.0,3117.9,1.00343934]
["bitfinex-derivatives","ETHF0:USTF0",1765271486440,2.92033504,3118.0,3117.9,2.45643934]
["bitfinex-derivatives","ETHF0:USTF0",1765271486639,2.92033504,3118.0,3117.9,1.71463934]
["bitfinex-derivatives","ETHF0:USTF0",1765271486838,2.92033504,3118.0,3117.9,1.00343934]
["bitfinex-derivatives","ETHF0:USTF0",1765271493943,2.92033504,3118.0,3117.9,2.45643934]
["bitfinex-derivatives","ETHF0:USTF0",1765271494144,1.75513504,3118.0,3117.9,2.45643934]
["bitfinex-derivatives","ETHF0:USTF0",1765271494546,2.46123504,3118.0,3117.9,2.45643934]
["bitfinex-derivatives","ETHF0:USTF0",1765271495050,2.14581377,3118.0,3117.9,2.45643934]
["bitfinex-derivatives","ETHF0:USTF0",1765271495652,0.71051377,3118.0,3117.9,2.45643934]
["bitfinex-derivatives","ETHF0:USTF0",1765271497057,0.7292,3118.1,3118.0,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1765271497455,2.46096863,3118.4,3118.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765271499545,1.02566863,3118.4,3118.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765271499753,0.7292,3118.4,3118.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765271500156,1.4353,3118.4,3118.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765271500354,2.46096863,3118.4,3118.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765271500655,1.4353,3118.1,3117.9,1.00343934]
["bitfinex-derivatives","ETHF0:USTF0",1765271500954,1.4353,3118.0,3117.9,2.45643934]
["bitfinex-derivatives","ETHF0:USTF0",1765271501460,2.14581377,3118.0,3117.9,2.45643934]
["bitfinex-derivatives","ETHF0:USTF0",1765271501759,1.4353,3118.0,3117.9,2.45643934]
["bitfinex-derivatives","ETHF0:USTF0",1765271502556,0.7292,3118.0,3117.9,2.45643934]
["bitfinex-derivatives","ETHF0:USTF0",1765271502956,1.02573353,3118.1,3117.9,1.00343934]
["bitfinex-derivatives","ETHF0:USTF0",1765271503264,1.75493353,3118.1,3118.0,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765271505262,1.75493353,3118.1,3118.0,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1765271505468,1.43971377,3118.1,3118.0,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1765271506366,0.71051377,3118.1,3118.0,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1765271510062,3.937,3118.6,3118.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765271510364,5.66909957,3118.6,3118.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765271513155,2.46129957,3118.6,3118.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765271513360,5.66909957,3118.6,3118.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765271514969,4.96299957,3118.6,3118.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765271515862,5.66189957,3118.6,3118.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765271517171,1.8573,3118.5,3118.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765271517464,2.56794571,3118.5,3118.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765271519268,0.00258106,3118.7,3118.6,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765271521065,1.72171514,3119.7,3118.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765271521066,4.627,3119.6,3119.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765271521265,5.65190971,3119.6,3119.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765271521466,5.65190971,3119.6,3119.5,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765271521665,1.74520971,3119.6,3119.5,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1765271521864,0.72350698,3119.8,3119.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765271522071,0.00561146,3119.8,3119.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765271524574,0.00480354,3120.1,3120.0,2.89203523]
["bitfinex-derivatives","ETHF0:USTF0",1765271524772,0.00480354,3120.1,3120.0,6.09983523]
["bitfinex-derivatives","ETHF0:USTF0",1765271524975,0.00480354,3120.1,3120.0,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765271525577,0.00723453,3120.1,3120.0,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765271528675,1.51063453,3120.1,3120.0,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765271528873,1.51063453,3120.1,3120.0,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1765271529281,1.51063453,3120.1,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765271529681,1.51063453,3120.1,3120.0,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765271530480,1.51063453,3120.1,3120.0,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1765271530991,0.76653453,3120.1,3120.0,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1765271531183,1.51063453,3120.1,3120.0,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1765271531475,0.76653453,3120.1,3120.0,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1765271531778,1.51063453,3120.1,3120.0,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1765271531977,0.76653453,3120.1,3120.0,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1765271532176,1.51063453,3120.1,3120.0,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1765271533278,0.00723453,3120.1,3120.0,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1765271534683,0.00723453,3120.1,3120.0,6.03453523]
["bitfinex-derivatives","ETHF0:USTF0",1765271535582,1.51063453,3120.1,3120.0,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1765271535782,0.76653453,3120.1,3120.0,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1765271536084,0.00723453,3120.1,3120.0,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1765271536686,0.76653453,3120.1,3120.0,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1765271536988,0.00723453,3120.1,3120.0,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1765271537186,0.00723453,3120.1,3120.0,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1765271538589,0.76653453,3120.1,3120.0,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1765271538781,1.51063453,3120.1,3120.0,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1765271542192,1.51063453,3120.1,3120.0,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765271542390,1.51063453,3120.1,3120.0,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1765271543285,0.00723453,3120.1,3120.0,4.9009]
["bitfinex-derivatives","ETHF0:USTF0",1765271543684,1.45273453,3120.1,3120.0,4.9009]
["bitfinex-derivatives","ETHF0:USTF0",1765271543979,1.45273453,3120.1,3120.0,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1765271544385,0.74423453,3120.1,3120.0,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1765271544582,1.45273453,3120.1,3120.0,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765271546789,0.74423453,3120.1,3120.0,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765271546995,0.00723453,3120.1,3120.0,4.9253]
["bitfinex-derivatives","ETHF0:USTF0",1765271548290,1.45273453,3120.1,3120.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765271548792,1.45273453,3120.1,3119.6,4.30396143]
["bitfinex-derivatives","ETHF0:USTF0",1765271548992,0.737,3119.7,3119.6,5.75106143]
["bitfinex-derivatives","ETHF0:USTF0",1765271549294,1.8822,3120.0,3119.9,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765271549496,2.5894197,3120.0,3119.9,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765271550389,2.90501683,3120.0,3119.9,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765271550892,2.5894197,3120.0,3119.9,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765271551289,2.90535566,3120.0,3119.9,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765271551486,2.46865566,3120.0,3119.9,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765271555197,1.76015566,3120.0,3119.9,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765271555396,1.4442197,3120.0,3119.9,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765271555597,0.00723453,3120.1,3120.0,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765271560902,0.00723453,3120.1,3120.0,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765271561098,0.89057681,3120.6,3120.5,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1765271561401,1.76143596,3121.1,3121.0,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765271561796,1.76143596,3121.1,3121.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765271561994,1.76519219,3121.1,3121.0,0.73283321]
["bitfinex-derivatives","ETHF0:USTF0",1765271565406,0.00800887,3121.4,3121.3,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765271565701,0.00800887,3121.4,3121.3,2.54326143]
["bitfinex-derivatives","ETHF0:USTF0",1765271566605,0.01194875,3121.4,3121.3,2.54326143]
["bitfinex-derivatives","ETHF0:USTF0",1765271568005,1.45744875,3121.4,3121.3,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765271571502,1.45744875,3121.4,3121.0,1.45443675]
["bitfinex-derivatives","ETHF0:USTF0",1765271571503,0.737,3121.1,3121.0,1.45443675]
["bitfinex-derivatives","ETHF0:USTF0",1765271571703,1.4455,3121.1,3121.0,1.45443675]
["bitfinex-derivatives","ETHF0:USTF0",1765271573206,0.737,3121.1,3121.0,1.45443675]
["bitfinex-derivatives","ETHF0:USTF0",1765271573408,1.42044875,3121.4,3121.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1765271575304,1.4085,3121.1,3121.0,1.46663675]
["bitfinex-derivatives","ETHF0:USTF0",1765271575508,1.4085,3121.1,3121.0,0.70323675]
["bitfinex-derivatives","ETHF0:USTF0",1765271575707,1.4085,3121.1,3121.0,0.00733675]
["bitfinex-derivatives","ETHF0:USTF0",1765271578403,1.4085,3121.1,3121.0,0.70323675]
["bitfinex-derivatives","ETHF0:USTF0",1765271579209,1.4085,3121.1,3121.0,1.46663675]
["bitfinex-derivatives","ETHF0:USTF0",1765271580812,1.4085,3121.1,3121.0,0.70323675]
["bitfinex-derivatives","ETHF0:USTF0",1765271581409,2.50466143,3121.1,3121.0,0.00733675]
["bitfinex-derivatives","ETHF0:USTF0",1765271581604,1.4085,3121.1,3121.0,1.46663675]
["bitfinex-derivatives","ETHF0:USTF0",1765271581810,0.01194875,3121.4,3121.0,2.98509818]
["bitfinex-derivatives","ETHF0:USTF0",1765271582001,0.01194875,3121.4,3121.3,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765271582199,0.70914875,3121.4,3121.3,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765271582414,0.01194875,3121.4,3121.3,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765271582709,3.2078,3122.0,3121.8,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765271582908,1.4758,3122.4,3122.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765271583110,1.79074621,3122.4,3122.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765271583309,2.50027492,3122.4,3122.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765271583506,2.50027492,3122.4,3122.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765271583812,0.7665,3122.1,3122.0,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765271584003,2.18902622,3122.4,3122.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765271584316,2.50391296,3122.4,3122.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765271585412,2.50391296,3122.4,3122.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765271586415,2.50391296,3122.4,3122.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765271587313,2.50391296,3122.4,3122.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765271588707,1.79461296,3122.4,3122.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765271588909,2.50391296,3122.4,3122.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765271589317,1.47949751,3122.4,3122.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765271590406,2.18927911,3122.4,3122.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765271591113,1.4758,3122.1,3122.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765271591320,1.4758,3122.1,3122.0,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765271595130,1.4758,3122.1,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765271595131,1.907,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765271596730,1.907,3122.0,3121.9,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1765271598034,4.30765894,3122.4,3121.9,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1765271598224,2.50082716,3122.3,3122.2,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765271598630,2.18572905,3122.3,3122.2,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765271599131,1.4758,3122.0,3121.9,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1765271599318,0.7665,3122.0,3121.9,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1765271599524,2.18570269,3122.3,3122.2,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765271599924,2.18570269,3122.3,3122.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765271600535,0.7665,3122.0,3121.9,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1765271603738,2.1994636,3122.4,3122.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765271603940,1.4770636,3122.4,3122.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765271604338,1.08539888,3122.4,3122.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765271604541,0.7233,3122.1,3122.0,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1765271604941,1.4457,3122.1,3122.0,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1765271605544,1.4457,3122.1,3122.0,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765271605745,1.4457,3122.1,3122.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765271605941,1.8953,3122.0,3121.9,4.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765271607243,0.7233,3122.0,3121.9,4.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765271608640,1.4457,3122.0,3121.9,4.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765271609347,1.8953,3122.0,3121.9,4.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765271609944,1.8953,3122.0,3121.9,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1765271610548,1.8953,3122.0,3121.9,4.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765271610843,0.7224,3121.3,3121.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765271611044,2.59576693,3121.3,3121.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765271611246,1.4457,3121.1,3121.0,1.53473675]
["bitfinex-derivatives","ETHF0:USTF0",1765271611841,2.46962592,3121.4,3121.3,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765271612442,1.02392592,3121.4,3121.3,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765271612641,2.46962592,3121.8,3121.7,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765271612843,2.46962592,3121.8,3121.0,0.35393675]
["bitfinex-derivatives","ETHF0:USTF0",1765271613043,1.02392592,3121.7,3121.0,0.35393675]
["bitfinex-derivatives","ETHF0:USTF0",1765271613343,2.87178207,3121.9,3121.0,0.35393675]
["bitfinex-derivatives","ETHF0:USTF0",1765271613344,1.02392592,3121.8,3121.0,0.35393675]
["bitfinex-derivatives","ETHF0:USTF0",1765271613543,0.31569628,3121.8,3121.0,0.35393675]
["bitfinex-derivatives","ETHF0:USTF0",1765271614051,1.76139628,3121.8,3121.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765271614346,2.46962592,3121.8,3121.7,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765271616150,1.02392592,3121.8,3121.7,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765271616345,1.02392592,3121.9,3121.7,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765271616551,2.46962592,3121.9,3121.8,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765271616856,1.74722592,3121.9,3121.8,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765271617056,2.46962592,3121.9,3121.8,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765271622959,1.74722592,3121.9,3121.8,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765271623155,1.76129624,3122.2,3122.1,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765271623355,2.15359021,3122.2,3122.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765271623554,1.76129539,3122.2,3122.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765271623863,2.4691856,3122.2,3121.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765271624059,2.4691856,3122.1,3122.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765271624461,1.76129539,3122.1,3122.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765271624657,2.153596,3122.1,3122.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765271624860,2.46919139,3122.1,3122.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765271626755,2.46919139,3122.1,3122.0,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765271627365,1.74679139,3122.1,3122.0,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1765271627659,1.74679139,3122.1,3122.0,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765271627660,2.153596,3122.1,3122.0,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765271627854,1.76129539,3122.1,3122.0,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765271628059,0.7233,3121.7,3121.6,4.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765271628857,2.46919139,3121.9,3121.8,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765271629069,2.153596,3121.9,3121.8,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765271630469,2.46927098,3121.9,3121.8,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765271631868,2.46928136,3121.9,3121.8,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765271634565,2.46928136,3121.9,3121.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765271634955,2.46928136,3121.9,3121.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765271639670,0.707896,3121.9,3121.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765271639872,2.50655027,3122.4,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765271640065,2.50285276,3122.3,3122.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765271640466,2.50885783,3122.3,3122.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765271640674,2.50885783,3122.3,3122.2,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765271641969,2.50885783,3122.3,3122.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765271643868,2.50885783,3122.3,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765271643869,2.50904596,3122.3,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765271644074,2.48384596,3122.2,3122.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765271644874,2.48384596,3122.2,3122.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765271646375,1.76144596,3122.2,3122.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765271646566,1.44530107,3122.2,3122.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765271646875,1.4538,3122.2,3122.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765271647171,1.76994489,3122.2,3122.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765271647371,2.48384596,3122.2,3122.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765271648975,2.48384596,3122.2,3122.1,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1765271650062,1.76144596,3122.2,3122.1,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1765271650468,1.4538,3122.2,3122.1,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1765271650871,2.48384596,3122.2,3122.1,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1765271653076,2.48384596,3122.2,3122.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765271653275,2.48384596,3122.2,3122.1,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1765271653577,1.76144596,3122.2,3122.1,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1765271653873,0.7314,3122.2,3122.1,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1765271654677,2.48754347,3122.4,3122.3,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765271655478,2.48754347,3122.4,3122.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765271656380,1.4538,3122.2,3122.1,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1765271656773,2.48384596,3122.2,3122.1,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1765271662683,1.79144596,3122.2,3122.1,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1765271663078,0.31614489,3122.2,3122.1,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1765271663287,1.49049751,3122.4,3122.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765271663488,1.8066424,3122.4,3122.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765271663785,2.52054347,3122.4,3122.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765271666273,2.52054347,3122.4,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765271666479,2.51684596,3122.3,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765271666987,2.51684596,3122.3,3122.2,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1765271667586,2.51684596,3122.3,3122.2,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1765271670787,2.51684596,3122.3,3122.2,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1765271670983,2.51684596,3122.3,3122.2,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1765271673686,1.03004596,3122.3,3122.2,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1765271673883,0.00369751,3122.4,3122.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765271674088,0.00369751,3122.4,3122.3,2.55797891]
["bitfinex-derivatives","ETHF0:USTF0",1765271675180,0.71759858,3122.4,3122.3,2.55797891]
["bitfinex-derivatives","ETHF0:USTF0",1765271675381,0.00369751,3122.4,3122.3,2.55797891]
["bitfinex-derivatives","ETHF0:USTF0",1765271675584,0.71759858,3122.4,3122.3,2.55797891]
["bitfinex-derivatives","ETHF0:USTF0",1765271675784,0.00369751,3122.4,3122.3,2.55797891]
["bitfinex-derivatives","ETHF0:USTF0",1765271675994,0.71759858,3122.4,3122.3,2.55797891]
["bitfinex-derivatives","ETHF0:USTF0",1765271676199,0.00369751,3122.4,3122.3,2.55797891]
["bitfinex-derivatives","ETHF0:USTF0",1765271676384,0.71759858,3122.4,3122.3,2.55797891]
["bitfinex-derivatives","ETHF0:USTF0",1765271676584,0.00369751,3122.4,3122.3,2.55797891]
["bitfinex-derivatives","ETHF0:USTF0",1765271676788,0.71759858,3122.4,3122.3,2.55797891]
["bitfinex-derivatives","ETHF0:USTF0",1765271676989,0.00369751,3122.4,3122.3,2.55797891]
["bitfinex-derivatives","ETHF0:USTF0",1765271677193,0.71759858,3122.4,3122.3,2.55797891]
["bitfinex-derivatives","ETHF0:USTF0",1765271677397,0.00369751,3122.4,3122.3,2.55797891]
["bitfinex-derivatives","ETHF0:USTF0",1765271677692,0.71759858,3122.4,3122.3,2.55797891]
["bitfinex-derivatives","ETHF0:USTF0",1765271677894,0.00369751,3122.4,3122.3,2.55797891]
["bitfinex-derivatives","ETHF0:USTF0",1765271678095,0.71759858,3122.4,3122.3,2.55797891]
["bitfinex-derivatives","ETHF0:USTF0",1765271678289,0.00369751,3122.4,3122.3,2.55797891]
["bitfinex-derivatives","ETHF0:USTF0",1765271678494,1.47899858,3122.4,3122.3,2.55797891]
["bitfinex-derivatives","ETHF0:USTF0",1765271678689,2.52054347,3122.4,3122.3,2.55797891]
["bitfinex-derivatives","ETHF0:USTF0",1765271679185,2.52054347,3122.4,3122.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765271679799,1.79514347,3122.4,3122.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765271680095,2.52054347,3122.4,3122.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765271680496,2.52054347,3122.4,3122.3,2.55797891]
["bitfinex-derivatives","ETHF0:USTF0",1765271682691,1.4868,3122.3,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765271682896,2.51684596,3122.3,3122.2,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1765271683291,1.03004596,3122.3,3122.2,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1765271683494,0.00369751,3122.4,3122.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765271683798,1.47899858,3122.4,3122.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765271683992,1.79514347,3122.4,3122.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765271684397,1.0812424,3122.4,3122.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765271684597,1.79514347,3122.4,3122.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765271685294,1.8066424,3122.4,3122.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765271685505,2.52054347,3122.4,3122.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765271695102,7.03374347,3122.4,3121.5,2.30309728]
["bitfinex-derivatives","ETHF0:USTF0",1765271695305,0.16018,3121.5,3121.0,0.46493675]
["bitfinex-derivatives","ETHF0:USTF0",1765271695600,1.03004596,3121.4,3121.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765271695901,4.23784596,3121.4,3121.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765271696304,4.23784596,3121.4,3121.0,0.46493675]
["bitfinex-derivatives","ETHF0:USTF0",1765271696498,2.756341,3121.3,3121.0,0.46493675]
["bitfinex-derivatives","ETHF0:USTF0",1765271696806,1.03004596,3121.2,3121.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765271697409,1.03004596,3121.3,3121.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765271697602,1.03004596,3121.3,3121.0,0.46493675]
["bitfinex-derivatives","ETHF0:USTF0",1765271697603,1.03004596,3121.3,3121.2,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765271697808,1.03004596,3121.3,3121.2,2.55337891]
["bitfinex-derivatives","ETHF0:USTF0",1765271700712,1.03004596,3121.3,3121.2,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765271704009,0.31614489,3121.8,3121.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765271704206,3.2078,3121.6,3121.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1765271704408,4.23784596,3121.6,3121.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1765271705107,4.23784596,3121.6,3121.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765271706709,4.23784596,3121.6,3121.5,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765271709106,3.92170107,3121.6,3121.5,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765271711617,0.71390107,3121.6,3121.5,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765271711913,1.05851993,3122.0,3121.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765271712217,0.00369751,3122.4,3122.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765271712411,1.10397895,3122.4,3122.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765271712818,1.10397895,3122.4,3122.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1765271713918,1.10397895,3122.4,3122.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765271715518,1.10397895,3122.4,3122.3,2.57257891]
["bitfinex-derivatives","ETHF0:USTF0",1765271716017,1.10397895,3122.4,3122.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765271722927,1.10397895,3122.4,3122.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765271723233,3.2078,3122.1,3122.0,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1765271723426,3.96350668,3122.1,3122.0,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1765271727730,0.75570668,3122.1,3122.0,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1765271727933,0.00369751,3122.4,3122.3,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765271727934,1.10421631,3122.4,3122.3,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765271734032,1.10421631,3122.4,3122.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765271734736,1.10421631,3122.4,3122.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765271735436,4.35715065,3122.1,3121.5,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765271735631,1.1005188,3122.0,3121.5,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765271735935,0.75570668,3121.9,3121.5,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765271736129,0.75570668,3121.8,3121.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765271736331,1.1005188,3121.9,3121.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765271736734,1.1005188,3121.9,3121.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765271736932,1.1005188,3122.0,3121.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765271740232,2.82681384,3122.0,3121.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765271740432,1.1005188,3122.0,3121.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765271744445,1.1005188,3122.0,3121.9,2.63535065]
["bitfinex-derivatives","ETHF0:USTF0",1765271744638,0.00369751,3122.4,3122.3,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765271756755,1.1063045,3122.5,3122.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765271756955,0.00480354,3122.7,3122.6,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765271757347,0.00480354,3122.7,3122.6,2.61065065]
["bitfinex-derivatives","ETHF0:USTF0",1765271757551,0.00749932,3122.7,3122.6,2.61065065]
["bitfinex-derivatives","ETHF0:USTF0",1765271757752,0.00749932,3122.7,3122.6,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765271761770,1.72629504,3123.4,3123.3,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765271762063,1.72629504,3123.4,3123.2,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765271762064,2.45899504,3123.6,3123.5,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765271762264,0.7327,3123.6,3123.5,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765271762871,1.48455214,3123.6,3123.5,1.88479431]
["bitfinex-derivatives","ETHF0:USTF0",1765271763274,1.48455214,3123.6,3123.5,1.13379431]
["bitfinex-derivatives","ETHF0:USTF0",1765271765567,1.48455214,3123.6,3123.5,0.00349431]
["bitfinex-derivatives","ETHF0:USTF0",1765271768379,1.48455214,3123.6,3123.5,0.71379431]
["bitfinex-derivatives","ETHF0:USTF0",1765271768874,4.69235214,3123.6,3123.5,0.71379431]
["bitfinex-derivatives","ETHF0:USTF0",1765271769878,4.69235214,3123.6,3123.5,0.00349431]
["bitfinex-derivatives","ETHF0:USTF0",1765271770477,4.69235214,3123.6,3123.5,1.24719431]
["bitfinex-derivatives","ETHF0:USTF0",1765271770678,4.69235214,3123.6,3123.5,2.00629431]
["bitfinex-derivatives","ETHF0:USTF0",1765271770872,4.69235214,3123.6,3123.5,1.24719431]
["bitfinex-derivatives","ETHF0:USTF0",1765271771274,4.69235214,3123.6,3123.5,0.00349431]
["bitfinex-derivatives","ETHF0:USTF0",1765271772570,4.69235214,3123.6,3123.5,2.00629431]
["bitfinex-derivatives","ETHF0:USTF0",1765271773175,4.69235214,3123.6,3123.5,1.24719431]
["bitfinex-derivatives","ETHF0:USTF0",1765271773377,4.69235214,3123.6,3123.5,0.45919431]
["bitfinex-derivatives","ETHF0:USTF0",1765271773875,5.79065349,3123.6,3123.5,0.00349431]
["bitfinex-derivatives","ETHF0:USTF0",1765271775482,5.79065349,3123.6,3123.5,2.00629431]
["bitfinex-derivatives","ETHF0:USTF0",1765271776083,5.79065349,3123.6,3123.5,1.24719431]
["bitfinex-derivatives","ETHF0:USTF0",1765271776484,5.79065349,3123.6,3123.5,0.00349431]
["bitfinex-derivatives","ETHF0:USTF0",1765271779187,7.51694853,3123.6,3123.5,0.00349431]
["bitfinex-derivatives","ETHF0:USTF0",1765271780686,7.51722599,3123.6,3123.5,0.00349431]
["bitfinex-derivatives","ETHF0:USTF0",1765271781288,7.51722599,3123.6,3123.5,1.24719431]
["bitfinex-derivatives","ETHF0:USTF0",1765271781689,7.51722599,3123.6,3123.5,0.45919431]
["bitfinex-derivatives","ETHF0:USTF0",1765271781988,7.51722599,3123.6,3123.5,1.24719431]
["bitfinex-derivatives","ETHF0:USTF0",1765271782289,7.51729562,3123.6,3123.5,1.24719431]
["bitfinex-derivatives","ETHF0:USTF0",1765271783183,7.51729562,3123.6,3123.5,0.45919431]
["bitfinex-derivatives","ETHF0:USTF0",1765271783581,7.51729562,3123.6,3123.5,1.16569431]
["bitfinex-derivatives","ETHF0:USTF0",1765271784191,5.79100058,3123.6,3123.5,1.16569431]
["bitfinex-derivatives","ETHF0:USTF0",1765271784890,5.79100058,3123.6,3123.5,0.45919431]
["bitfinex-derivatives","ETHF0:USTF0",1765271785587,2.30549743,3123.8,3123.7,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1765271785790,1.72587459,3124.3,3124.0,0.1099]
["bitfinex-derivatives","ETHF0:USTF0",1765271785988,3.64957459,3124.5,3124.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765271786190,1.9237,3124.5,3124.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765271786490,1.4862,3124.1,3124.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765271786688,1.49035521,3124.1,3124.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765271788495,0.7366,3123.8,3123.7,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1765271789587,1.9237,3124.0,3123.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1765271789785,1.1741,3124.0,3123.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1765271790700,0.00415521,3124.1,3124.0,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765271792096,0.74075521,3124.1,3124.0,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1765271792797,1.49035521,3124.1,3124.0,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1765271794000,0.74075521,3124.1,3124.0,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1765271800802,0.00415521,3124.1,3124.0,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1765271801104,0.74075521,3124.1,3124.0,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1765271802596,1.4862,3123.8,3123.7,0.41508543]
["bitfinex-derivatives","ETHF0:USTF0",1765271802797,0.16008,3123.4,3122.6,1.36417039]
["bitfinex-derivatives","ETHF0:USTF0",1765271803001,1.4862,3123.0,3122.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1765271803198,2.56149414,3123.0,3122.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1765271803702,2.56149414,3123.0,3122.9,1.40794239]
["bitfinex-derivatives","ETHF0:USTF0",1765271804104,3.65486017,3123.0,3122.9,0.70974239]
["bitfinex-derivatives","ETHF0:USTF0",1765271807402,2.56149414,3123.0,3122.9,1.40794239]
["bitfinex-derivatives","ETHF0:USTF0",1765271808795,1.81189414,3123.0,3122.9,1.40794239]
["bitfinex-derivatives","ETHF0:USTF0",1765271809107,2.56149414,3123.0,3122.9,0.70974239]
["bitfinex-derivatives","ETHF0:USTF0",1765271809709,2.56149414,3123.0,3122.9,0.00324239]
["bitfinex-derivatives","ETHF0:USTF0",1765271810202,1.4862,3122.6,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765271810410,1.4862,3122.2,3122.1,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1765271811003,1.4862,3122.2,3122.1,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765271811205,1.4862,3122.2,3122.1,3.21045947]
["bitfinex-derivatives","ETHF0:USTF0",1765271811704,1.4862,3122.2,3122.1,4.61515947]
["bitfinex-derivatives","ETHF0:USTF0",1765271812811,0.00480354,3122.5,3122.4,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1765271813112,2.62622787,3122.5,3122.4,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1765271813310,1.8746,3122.2,3122.1,5.10475947]
["bitfinex-derivatives","ETHF0:USTF0",1765271814599,1.8746,3122.2,3122.1,4.13535947]
["bitfinex-derivatives","ETHF0:USTF0",1765271814914,1.8746,3122.2,3122.1,3.21045947]
["bitfinex-derivatives","ETHF0:USTF0",1765271815110,2.62103885,3122.2,3122.1,3.21045947]
["bitfinex-derivatives","ETHF0:USTF0",1765271816207,1.8746,3122.2,3122.1,4.13535947]
["bitfinex-derivatives","ETHF0:USTF0",1765271816408,1.8746,3122.2,3122.1,3.21045947]
["bitfinex-derivatives","ETHF0:USTF0",1765271816600,1.8746,3122.2,3122.1,4.13535947]
["bitfinex-derivatives","ETHF0:USTF0",1765271818011,1.8746,3122.2,3122.1,0.92755947]
["bitfinex-derivatives","ETHF0:USTF0",1765271821803,3.21260354,3122.5,3122.4,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1765271822008,1.8746,3122.2,3122.1,1.89695947]
["bitfinex-derivatives","ETHF0:USTF0",1765271822216,2.96796603,3122.2,3122.1,1.89695947]
["bitfinex-derivatives","ETHF0:USTF0",1765271822615,1.8746,3122.2,3122.1,1.89695947]
["bitfinex-derivatives","ETHF0:USTF0",1765271824119,1.8746,3122.2,3122.1,0.92755947]
["bitfinex-derivatives","ETHF0:USTF0",1765271824532,1.8746,3122.2,3122.1,1.89695947]
["bitfinex-derivatives","ETHF0:USTF0",1765271827225,2.62144396,3122.2,3122.1,1.89695947]
["bitfinex-derivatives","ETHF0:USTF0",1765271828623,2.62144396,3122.2,3122.1,0.00265947]
["bitfinex-derivatives","ETHF0:USTF0",1765271828819,1.7595,3121.9,3121.8,4.11990354]
["bitfinex-derivatives","ETHF0:USTF0",1765271829014,2.85286603,3121.9,3121.8,4.11990354]
["bitfinex-derivatives","ETHF0:USTF0",1765271829328,3.93428724,3121.9,3121.8,4.11990354]
["bitfinex-derivatives","ETHF0:USTF0",1765271829727,3.93705847,3121.9,3121.8,4.12359582]
["bitfinex-derivatives","ETHF0:USTF0",1765271829920,3.60248122,3121.9,3121.8,5.03789582]
["bitfinex-derivatives","ETHF0:USTF0",1765271830522,1.65451519,3121.9,3121.8,5.03789582]
["bitfinex-derivatives","ETHF0:USTF0",1765271830731,0.90767123,3121.9,3121.8,5.03789582]
["bitfinex-derivatives","ETHF0:USTF0",1765271831124,0.00277123,3121.9,3121.8,5.03789582]
["bitfinex-derivatives","ETHF0:USTF0",1765271831522,0.90767123,3121.9,3121.8,5.03789582]
["bitfinex-derivatives","ETHF0:USTF0",1765271832037,0.00277123,3121.9,3121.8,5.03789582]
["bitfinex-derivatives","ETHF0:USTF0",1765271844444,0.74961519,3121.9,3121.8,5.03789582]
["bitfinex-derivatives","ETHF0:USTF0",1765271844745,0.00277123,3121.9,3121.8,5.03789582]
["bitfinex-derivatives","ETHF0:USTF0",1765271845137,0.74961519,3121.9,3121.8,5.03789582]
["bitfinex-derivatives","ETHF0:USTF0",1765271845338,0.00277123,3121.9,3121.8,5.03789582]
["bitfinex-derivatives","ETHF0:USTF0",1765271845740,0.74961519,3121.9,3121.8,5.03789582]
["bitfinex-derivatives","ETHF0:USTF0",1765271846043,0.00277123,3121.9,3121.8,5.03789582]
["bitfinex-derivatives","ETHF0:USTF0",1765271846443,0.74961519,3121.9,3121.8,5.03789582]
["bitfinex-derivatives","ETHF0:USTF0",1765271846644,0.00277123,3121.9,3121.8,5.03789582]
["bitfinex-derivatives","ETHF0:USTF0",1765271847151,0.74961519,3121.9,3121.8,5.03789582]
["bitfinex-derivatives","ETHF0:USTF0",1765271847450,0.00277123,3121.9,3121.8,5.03789582]
["bitfinex-derivatives","ETHF0:USTF0",1765271847852,0.74961519,3121.9,3121.8,5.03789582]
["bitfinex-derivatives","ETHF0:USTF0",1765271848059,0.00277123,3121.9,3121.8,5.03789582]
["bitfinex-derivatives","ETHF0:USTF0",1765271848247,2.41521519,3121.9,3121.8,5.03789582]
["bitfinex-derivatives","ETHF0:USTF0",1765271848446,2.75091559,3121.9,3121.8,5.03789582]
["bitfinex-derivatives","ETHF0:USTF0",1765271849453,1.94031559,3121.9,3121.8,1.83009582]
["bitfinex-derivatives","ETHF0:USTF0",1765271849754,2.75091559,3121.9,3121.8,0.91579582]
["bitfinex-derivatives","ETHF0:USTF0",1765271849941,2.75091559,3121.9,3121.8,1.71689582]
["bitfinex-derivatives","ETHF0:USTF0",1765271851556,1.94031559,3121.9,3121.8,1.71689582]
["bitfinex-derivatives","ETHF0:USTF0",1765271851750,2.75091559,3121.9,3121.8,1.71689582]
["bitfinex-derivatives","ETHF0:USTF0",1765271854151,2.75091559,3121.9,3121.5,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765271854152,1.6656,3121.6,3121.5,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765271854350,1.6656,3121.5,3121.4,0.87320369]
["bitfinex-derivatives","ETHF0:USTF0",1765271854548,2.74814436,3121.5,3121.4,0.87320369]
["bitfinex-derivatives","ETHF0:USTF0",1765271855154,2.74814436,3121.5,3121.4,0.87716681]
["bitfinex-derivatives","ETHF0:USTF0",1765271855961,2.74863203,3121.5,3121.4,0.87716681]
["bitfinex-derivatives","ETHF0:USTF0",1765271856263,3.09553203,3121.5,3121.4,0.00716681]
["bitfinex-derivatives","ETHF0:USTF0",1765271856657,4.24596238,3121.5,3121.4,0.00716681]
["bitfinex-derivatives","ETHF0:USTF0",1765271857756,4.24596238,3121.5,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765271857757,1.6656,3121.2,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765271857960,1.6656,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765271858259,2.74863203,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765271858449,2.74863203,3121.0,3120.9,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1765271858649,2.74863203,3121.0,3120.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1765271858855,2.74863203,3121.0,3120.9,1.67430403]
["bitfinex-derivatives","ETHF0:USTF0",1765271859657,2.74863203,3121.0,3120.9,0.87320403]
["bitfinex-derivatives","ETHF0:USTF0",1765271860463,2.74863203,3121.0,3120.9,1.67430403]
["bitfinex-derivatives","ETHF0:USTF0",1765271861464,2.74863203,3121.0,3120.9,0.87320403]
["bitfinex-derivatives","ETHF0:USTF0",1765271861653,2.74863203,3121.0,3120.9,1.67430403]
["bitfinex-derivatives","ETHF0:USTF0",1765271862557,2.74863203,3121.0,3120.9,0.87320403]
["bitfinex-derivatives","ETHF0:USTF0",1765271864569,2.74863203,3121.0,3120.9,1.67430403]
["bitfinex-derivatives","ETHF0:USTF0",1765271864867,2.74863203,3121.0,3120.9,0.87320403]
["bitfinex-derivatives","ETHF0:USTF0",1765271865463,2.74863203,3121.0,3120.9,1.67430403]
["bitfinex-derivatives","ETHF0:USTF0",1765271866067,2.74863203,3121.0,3120.9,0.87320403]
["bitfinex-derivatives","ETHF0:USTF0",1765271866269,2.74863203,3121.0,3120.9,1.67430403]
["bitfinex-derivatives","ETHF0:USTF0",1765271866760,2.74863203,3121.0,3120.9,0.87320403]
["bitfinex-derivatives","ETHF0:USTF0",1765271866962,2.74863203,3121.0,3120.9,1.67430403]
["bitfinex-derivatives","ETHF0:USTF0",1765271871671,2.74863203,3121.0,3120.9,0.87320403]
["bitfinex-derivatives","ETHF0:USTF0",1765271871865,2.74863203,3121.0,3120.9,1.67430403]
["bitfinex-derivatives","ETHF0:USTF0",1765271873468,2.74863203,3121.0,3120.9,0.87320403]
["bitfinex-derivatives","ETHF0:USTF0",1765271873668,2.74863203,3121.0,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765271873669,1.5774,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765271873864,2.32424396,3120.5,3120.4,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1765271874063,2.32424396,3120.5,3120.4,4.7931]
["bitfinex-derivatives","ETHF0:USTF0",1765271874267,2.32424396,3120.5,3120.4,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1765271874570,4.92244256,3120.5,3120.0,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1765271874867,2.65911256,3120.4,3120.3,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1765271875869,2.65911256,3120.4,3120.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1765271876072,2.65911256,3120.4,3120.3,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1765271876461,2.65911256,3120.4,3120.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1765271876968,2.65911256,3120.4,3120.0,0.54463205]
["bitfinex-derivatives","ETHF0:USTF0",1765271877270,2.65911256,3120.3,3120.2,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1765271877971,1.08171256,3120.3,3120.2,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1765271878266,3.2078,3120.5,3120.3,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1765271878267,2.65909369,3120.4,3120.3,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1765271880873,1.86379369,3120.4,3120.3,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1765271881071,2.65909369,3120.4,3120.3,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1765271882071,1.08169369,3120.4,3120.3,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1765271884570,0.76109369,3120.4,3120.3,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1765271884772,1.54319369,3120.4,3120.3,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1765271885174,0.76109369,3120.4,3120.3,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1765271885674,1.54319369,3120.4,3120.3,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1765271885870,2.33849369,3120.4,3120.3,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1765271886069,2.33849369,3120.4,3120.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1765271886972,2.33849369,3120.4,3120.3,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1765271887380,0.76109369,3120.4,3120.3,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1765271888876,1.54319369,3120.4,3120.3,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1765271889080,2.33849369,3120.4,3120.3,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1765271890182,0.7821,3120.1,3120.0,2.12993205]
["bitfinex-derivatives","ETHF0:USTF0",1765271890383,1.91224973,3120.3,3120.2,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1765271891480,0.33484973,3120.3,3120.2,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1765271892384,3.2078,3121.3,3121.2,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1765271892576,4.7852,3121.3,3121.2,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1765271892783,3.2078,3121.3,3121.2,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1765271896490,3.95609283,3121.3,3121.2,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1765271896681,5.45809283,3121.3,3121.2,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1765271896878,0.7309,3120.8,3120.7,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1765271897084,2.19909283,3121.2,3121.1,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1765271897882,1.4508,3121.1,3121.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1765271898283,1.4508,3121.1,3121.0,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1765271898885,1.4508,3121.1,3121.0,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1765271899181,1.4508,3121.1,3121.0,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1765271899387,1.4508,3121.1,3121.0,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1765271899587,1.4508,3121.1,3121.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1765271902293,4.6586,3121.1,3121.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1765271902491,5.40690651,3121.1,3121.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1765271904292,5.73898371,3121.1,3121.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1765271906098,5.73898371,3121.1,3121.0,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1765271906396,5.73898371,3121.1,3121.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1765271907792,5.73898371,3121.1,3121.0,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1765271907992,1.08038371,3121.1,3121.0,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1765271908193,1.83888371,3121.4,3121.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765271908394,2.55128371,3121.4,3121.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765271908999,2.55128371,3121.4,3121.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765271913096,2.55128371,3121.4,3121.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765271914194,2.55128371,3121.4,3121.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765271916103,2.55128371,3121.4,3121.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765271916303,1.08038371,3121.4,3121.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765271916505,1.83888371,3121.4,3121.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765271916702,1.08038371,3121.4,3121.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765271917501,1.83888371,3121.4,3121.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765271918209,1.08038371,3121.4,3121.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765271918404,2.55128371,3121.4,3121.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765271922810,1.08038371,3121.4,3121.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765271923014,1.83888371,3121.4,3121.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765271924009,1.08038371,3121.4,3121.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765271925202,1.83888371,3121.4,3121.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765271925713,2.55128371,3121.4,3121.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765271926011,1.83888371,3121.4,3121.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765271926707,2.55128371,3121.4,3121.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765271927012,1.83888371,3121.4,3121.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765271927615,2.55128371,3121.4,3121.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765271928817,1.83888371,3121.4,3121.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765271929605,2.55128371,3121.4,3121.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765271930219,2.55128371,3121.4,3121.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765271930419,2.55128371,3121.4,3121.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765271930716,1.08038371,3121.3,3121.0,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1765271931020,1.08038371,3121.4,3121.2,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765271931214,1.08038371,3121.4,3121.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765271931419,1.83888371,3121.4,3121.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765271933329,2.55128371,3121.4,3121.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765271938430,1.83888371,3121.4,3121.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765271938815,1.83980817,3121.4,3121.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765271939328,1.08130817,3121.4,3121.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765271939624,1.46030651,3121.4,3121.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765271940421,0.74830651,3121.4,3121.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765271940829,1.79330817,3121.4,3121.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765271941025,1.46030651,3121.4,3121.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765271941224,1.79330817,3121.4,3121.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765271941426,1.46030651,3121.4,3121.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765271941621,1.79330817,3121.4,3121.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765271941832,1.46030651,3121.4,3121.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765271942021,1.79330817,3121.4,3121.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765271942520,2.21190651,3121.4,3121.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765271942721,1.08130817,3121.4,3121.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765271942922,1.46030651,3121.4,3121.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765271943122,1.79330817,3121.4,3121.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765271943431,1.08130817,3121.4,3121.3,2.56587654]
["bitfinex-derivatives","ETHF0:USTF0",1765271943630,0.74830651,3121.4,3121.3,2.56587654]
["bitfinex-derivatives","ETHF0:USTF0",1765271943830,1.08146486,3121.4,3121.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765271944127,0.74830651,3121.4,3121.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765271944426,1.79346486,3121.4,3121.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765271945026,1.46030651,3121.4,3121.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765271945226,1.79346486,3121.4,3121.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765271946423,2.54506486,3121.4,3121.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765271947224,1.79346486,3121.4,3121.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765271948633,1.08146486,3121.4,3121.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765271948835,0.74830651,3121.4,3121.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765271949028,1.08146486,3121.4,3121.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765271949229,0.74830651,3121.4,3121.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765271949536,0.74830651,3121.4,3121.3,4.6785]
["bitfinex-derivatives","ETHF0:USTF0",1765271949835,0.74830651,3121.5,3121.4,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765271950027,0.74830651,3121.5,3121.4,2.51477654]
["bitfinex-derivatives","ETHF0:USTF0",1765271951733,2.21190651,3121.5,3121.4,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765271952033,2.21190651,3121.5,3121.4,2.51477654]
["bitfinex-derivatives","ETHF0:USTF0",1765271952034,1.79346486,3121.5,3121.4,2.51477654]
["bitfinex-derivatives","ETHF0:USTF0",1765271952234,1.46030651,3121.5,3121.4,2.51477654]
["bitfinex-derivatives","ETHF0:USTF0",1765271953036,0.74830651,3121.5,3121.4,2.51477654]
["bitfinex-derivatives","ETHF0:USTF0",1765271954539,0.74830651,3121.5,3121.4,5.72257654]
["bitfinex-derivatives","ETHF0:USTF0",1765271954935,2.61170651,3121.5,3121.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765271955130,0.712,3121.3,3121.2,2.51477654]
["bitfinex-derivatives","ETHF0:USTF0",1765271955332,0.712,3121.4,3121.3,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765271956545,1.46159488,3121.4,3121.3,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765271957043,0.712,3121.4,3121.3,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765271957341,1.46159488,3121.4,3121.3,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765271957540,0.712,3121.4,3121.3,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765271957837,2.21319488,3121.4,3121.3,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765271958040,1.79663131,3121.4,3121.3,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765271958239,2.54622619,3121.4,3121.3,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765271959842,1.08262619,3121.4,3121.3,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765271960145,1.47589488,3121.5,3121.4,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765271960539,2.56572619,3121.5,3121.4,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765271961144,1.80892619,3121.5,3121.4,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765271961943,1.08262619,3121.5,3121.4,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765271962147,0.00480354,3121.6,3121.5,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1765271962441,1.52359842,3121.6,3121.5,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1765271962643,1.85662973,3121.6,3121.5,2.97967654]
["bitfinex-derivatives","ETHF0:USTF0",1765271962937,1.10703485,3121.6,3121.5,2.97967654]
["bitfinex-derivatives","ETHF0:USTF0",1765271963141,1.85662973,3121.6,3121.5,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1765271963542,1.10703485,3121.6,3121.5,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1765271963844,1.85662973,3121.6,3121.5,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1765271964049,1.10703485,3121.6,3121.5,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1765271964243,2.58672973,3121.6,3121.5,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1765271964553,2.58672973,3121.6,3121.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1765271964738,2.58672973,3121.6,3121.0,1.53347654]
["bitfinex-derivatives","ETHF0:USTF0",1765271964939,2.58192619,3121.5,3121.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1765271966342,0.7692,3121.1,3121.0,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1765271966842,1.08262619,3121.4,3121.2,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765271966843,1.83233131,3121.3,3121.2,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765271967043,2.58192619,3121.3,3121.2,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765271967843,1.4993,3121.1,3121.0,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1765271968042,1.4993,3121.1,3120.6,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765271968043,1.4993,3120.7,3120.6,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765271968238,1.4993,3120.7,3120.6,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1765271968239,2.24889488,3120.7,3120.6,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1765271970347,1.51879488,3120.7,3120.6,5.73037654]
["bitfinex-derivatives","ETHF0:USTF0",1765271970739,0.7692,3120.7,3120.6,5.73037654]
["bitfinex-derivatives","ETHF0:USTF0",1765271971048,1.08250425,3121.2,3120.6,5.73037654]
["bitfinex-derivatives","ETHF0:USTF0",1765271971246,2.24889488,3121.1,3121.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1765271971443,2.58180425,3121.1,3121.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1765271971645,2.58180425,3121.1,3120.6,4.30297654]
["bitfinex-derivatives","ETHF0:USTF0",1765271971845,2.58180425,3121.0,3120.9,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765271974151,2.58180425,3121.0,3120.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1765271975655,2.58180425,3121.0,3120.9,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765271975951,2.58180425,3121.0,3120.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1765271977158,1.85170425,3121.0,3120.9,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765271977549,1.83220937,3121.0,3120.9,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765271977846,2.58180425,3121.0,3120.9,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765271978046,2.58180425,3121.0,3120.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1765271978249,1.4993,3120.7,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765271978460,1.4993,3120.3,3120.2,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1765271980070,3.4999,3121.0,3120.2,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1765271980271,1.08044954,3120.9,3120.2,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1765271980873,0.7692,3120.3,3120.2,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1765271981770,1.4993,3120.3,3120.2,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1765271981970,0.7692,3120.3,3120.2,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1765271982473,1.4993,3120.3,3120.2,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1765271983166,0.7692,3120.3,3120.2,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1765271983574,1.4993,3120.3,3120.2,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1765271984766,2.24651863,3120.3,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765271985168,2.57884338,3120.3,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765271985469,1.4993,3120.1,3120.0,0.00293205]
["bitfinex-derivatives","ETHF0:USTF0",1765271985860,2.24651863,3120.1,3120.0,0.00293205]
["bitfinex-derivatives","ETHF0:USTF0",1765271986571,1.4993,3119.4,3119.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1765271986875,2.24651863,3119.4,3119.3,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765271987073,2.57868069,3119.4,3119.3,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765271987276,2.57868069,3119.4,3119.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1765271987573,2.58256873,3119.4,3119.3,0.69959724]
["bitfinex-derivatives","ETHF0:USTF0",1765271987771,2.58256873,3119.4,3119.3,1.43099724]
["bitfinex-derivatives","ETHF0:USTF0",1765271988173,2.25040667,3119.4,3119.3,1.43099724]
["bitfinex-derivatives","ETHF0:USTF0",1765271988878,2.25040667,3119.4,3119.3,0.69959724]
["bitfinex-derivatives","ETHF0:USTF0",1765271989379,2.25040667,3119.4,3119.3,0.00359724]
["bitfinex-derivatives","ETHF0:USTF0",1765271990275,1.50318804,3119.4,3119.3,0.00359724]
["bitfinex-derivatives","ETHF0:USTF0",1765271992581,0.7692,3119.1,3119.0,1.90210354]
["bitfinex-derivatives","ETHF0:USTF0",1765271992768,1.5291,3119.1,3119.0,1.90210354]
["bitfinex-derivatives","ETHF0:USTF0",1765271993479,1.5291,3119.1,3119.0,0.00480354]
["bitfinex-derivatives","ETHF0:USTF0",1765271993678,1.5291,3119.1,3119.0,0.00868148]
["bitfinex-derivatives","ETHF0:USTF0",1765271998086,1.5291,3119.1,3119.0,1.93198148]
["bitfinex-derivatives","ETHF0:USTF0",1765271998286,1.5291,3119.1,3119.0,0.00868148]
["bitfinex-derivatives","ETHF0:USTF0",1765272000393,1.5291,3119.1,3119.0,0.73068148]
["bitfinex-derivatives","ETHF0:USTF0",1765272000589,1.5134,3119.1,3119.0,0.73068148]
["bitfinex-derivatives","ETHF0:USTF0",1765272000887,2.66426185,3119.1,3119.0,0.00868148]
["bitfinex-derivatives","ETHF0:USTF0",1765272001095,1.5134,3118.3,3118.2,1.46330698]
["bitfinex-derivatives","ETHF0:USTF0",1765272001294,2.66426185,3118.3,3118.2,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1765272001486,1.5134,3118.3,3118.2,0.72520698]
["bitfinex-derivatives","ETHF0:USTF0",1765272001792,3.2078,3118.6,3118.2,1.46330698]
["bitfinex-derivatives","ETHF0:USTF0",1765272001990,4.7212,3118.6,3118.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1765272002291,4.7212,3118.6,3118.5,0.72561011]
["bitfinex-derivatives","ETHF0:USTF0",1765272002696,4.7212,3118.6,3118.5,0.00361011]
["bitfinex-derivatives","ETHF0:USTF0",1765272004194,5.46634349,3118.6,3118.5,0.00361011]
["bitfinex-derivatives","ETHF0:USTF0",1765272005189,5.46634349,3118.6,3118.5,1.46371011]
["bitfinex-derivatives","ETHF0:USTF0",1765272005393,4.7212,3118.6,3118.5,0.72561011]
["bitfinex-derivatives","ETHF0:USTF0",1765272005595,5.46622949,3118.6,3118.5,0.72561011]
["bitfinex-derivatives","ETHF0:USTF0",1765272005795,4.7212,3118.6,3118.5,0.72561011]
["bitfinex-derivatives","ETHF0:USTF0",1765272006097,4.7212,3118.6,3118.5,0.00361011]
["bitfinex-derivatives","ETHF0:USTF0",1765272006393,5.46645766,3118.6,3118.5,0.00361011]
["bitfinex-derivatives","ETHF0:USTF0",1765272007887,5.46645766,3118.6,3118.5,1.53861011]
["bitfinex-derivatives","ETHF0:USTF0",1765272008088,4.7212,3118.6,3118.5,0.00361011]
["bitfinex-derivatives","ETHF0:USTF0",1765272008395,5.4669864,3118.6,3118.5,0.00361011]
["bitfinex-derivatives","ETHF0:USTF0",1765272009702,5.4669864,3118.6,3118.5,0.77141011]
["bitfinex-derivatives","ETHF0:USTF0",1765272010504,5.4669864,3118.6,3118.5,0.00361011]
["bitfinex-derivatives","ETHF0:USTF0",1765272011293,5.4669864,3118.6,3118.5,1.97671011]
["bitfinex-derivatives","ETHF0:USTF0",1765272011498,5.4669864,3118.6,3118.5,1.20951011]
["bitfinex-derivatives","ETHF0:USTF0",1765272011698,5.4669864,3118.6,3118.5,0.77141011]
["bitfinex-derivatives","ETHF0:USTF0",1765272012703,5.4669864,3118.6,3118.5,1.53861011]
["bitfinex-derivatives","ETHF0:USTF0",1765272013001,2.2591864,3118.6,3118.5,1.53861011]
["bitfinex-derivatives","ETHF0:USTF0",1765272013202,2.59066438,3118.6,3118.5,1.53861011]
["bitfinex-derivatives","ETHF0:USTF0",1765272013596,2.59066438,3118.6,3118.5,0.77141011]
["bitfinex-derivatives","ETHF0:USTF0",1765272014799,2.59066438,3118.6,3118.5,1.53861011]
["bitfinex-derivatives","ETHF0:USTF0",1765272015195,2.59066438,3118.6,3118.5,0.00361011]
["bitfinex-derivatives","ETHF0:USTF0",1765272015802,2.59066438,3118.6,3118.5,0.77141011]
["bitfinex-derivatives","ETHF0:USTF0",1765272016303,2.59066438,3118.6,3118.5,1.97671011]
["bitfinex-derivatives","ETHF0:USTF0",1765272016701,2.59066438,3118.6,3118.5,1.20951011]
["bitfinex-derivatives","ETHF0:USTF0",1765272017204,2.59066438,3118.6,3118.5,1.97671011]
["bitfinex-derivatives","ETHF0:USTF0",1765272017400,2.58756438,3118.6,3118.5,0.00361011]
["bitfinex-derivatives","ETHF0:USTF0",1765272017599,2.58756438,3118.6,3118.5,0.77141011]
["bitfinex-derivatives","ETHF0:USTF0",1765272017792,2.58756438,3118.6,3118.5,0.00361011]
["bitfinex-derivatives","ETHF0:USTF0",1765272019905,2.58835122,3118.6,3118.5,0.00361011]
["bitfinex-derivatives","ETHF0:USTF0",1765272021000,2.58835122,3118.6,3117.7,1.15086185]
["bitfinex-derivatives","ETHF0:USTF0",1765272021001,1.4824,3117.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765272021193,1.4824,3117.1,3117.0,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1765272021393,2.2281864,3117.1,3117.0,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1765272021594,1.4824,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765272021799,1.4824,3116.9,3116.6,1.53820862]
["bitfinex-derivatives","ETHF0:USTF0",1765272021800,0.7256,3116.7,3116.6,1.53820862]
["bitfinex-derivatives","ETHF0:USTF0",1765272021998,0.00269972,3116.7,3116.6,1.54219146]
["bitfinex-derivatives","ETHF0:USTF0",1765272026608,0.00269972,3116.7,3116.6,7.54219146]
["bitfinex-derivatives","ETHF0:USTF0",1765272027908,1.45960104,3117.3,3117.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765272028307,1.45911213,3117.3,3117.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765272028805,1.46157453,3117.3,3117.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765272029306,2.18927453,3117.3,3117.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765272029703,1.46157453,3117.3,3117.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765272030919,0.74897453,3117.3,3117.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765272031418,0.74920043,3117.3,3117.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765272031607,0.0024624,3117.3,3117.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765272032504,0.0024624,3117.3,3117.2,4.6724]
["bitfinex-derivatives","ETHF0:USTF0",1765272038815,0.0024624,3117.3,3117.2,5.77013094]
["bitfinex-derivatives","ETHF0:USTF0",1765272042016,0.00481138,3117.8,3117.7,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765272042509,0.71741138,3117.8,3117.7,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765272043017,0.00854573,3117.8,3117.7,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765272047109,2.18717419,3118.1,3118.0,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765272047504,1.45947419,3118.1,3118.0,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765272048112,1.46278598,3118.1,3118.0,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765272049016,2.19048598,3118.1,3118.0,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765272049218,0.75018598,3118.1,3118.0,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765272049623,1.46278598,3118.1,3118.0,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765272050914,0.75018598,3118.1,3118.0,3.02123094]
["bitfinex-derivatives","ETHF0:USTF0",1765272051221,0.00331179,3118.1,3118.0,3.02123094]
["bitfinex-derivatives","ETHF0:USTF0",1765272052815,0.00331179,3118.1,3118.0,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765272056313,0.00331179,3118.1,3118.0,3.02123094]
["bitfinex-derivatives","ETHF0:USTF0",1765272056620,3.9624,3119.1,3119.0,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1765272056818,5.04319988,3119.1,3119.0,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1765272057127,4.28859988,3119.1,3119.0,2.98823094]
["bitfinex-derivatives","ETHF0:USTF0",1765272057315,3.95662127,3119.1,3119.0,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1765272057515,3.959446,3119.1,3119.0,1.89277669]
["bitfinex-derivatives","ETHF0:USTF0",1765272058520,3.21062473,3119.1,3119.0,2.99050763]
["bitfinex-derivatives","ETHF0:USTF0",1765272061125,0.00282473,3119.1,3119.0,2.99050763]
["bitfinex-derivatives","ETHF0:USTF0",1765272062922,1.50502473,3119.1,3119.0,1.19197669]
["bitfinex-derivatives","ETHF0:USTF0",1765272063123,1.50502473,3119.1,3119.0,1.89277669]
["bitfinex-derivatives","ETHF0:USTF0",1765272063528,0.75742473,3119.1,3119.0,1.89277669]
["bitfinex-derivatives","ETHF0:USTF0",1765272064925,0.00282473,3119.1,3119.0,2.99050763]
["bitfinex-derivatives","ETHF0:USTF0",1765272065225,0.00282473,3119.1,3119.0,1.89277669]
["bitfinex-derivatives","ETHF0:USTF0",1765272069925,1.08152082,3119.8,3119.7,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765272069926,1.48403621,3119.8,3119.7,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765272070131,2.18803621,3119.8,3119.7,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765272070830,0.7339,3119.4,3119.3,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765272072836,2.54161069,3119.8,3119.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1765272073030,3.62125732,3119.8,3119.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1765272073232,3.62125732,3119.8,3119.7,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765272073534,1.4379,3119.6,3119.5,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1765272075139,2.53563094,3119.6,3119.5,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765272075338,1.4379,3119.4,3119.3,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765272077439,0.7339,3119.4,3119.3,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765272079439,1.48234495,3119.5,3119.4,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765272080934,1.48295299,3119.5,3119.4,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765272081629,1.4379,3119.7,3119.6,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765272081838,2.51812277,3119.7,3119.6,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765272085646,2.51812277,3119.7,3119.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1765272086241,2.51812277,3119.7,3119.6,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765272086938,2.51812277,3119.7,3119.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1765272088244,2.51812277,3119.7,3119.6,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765272089240,1.08022277,3119.7,3119.6,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765272089445,1.81072277,3119.7,3119.6,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765272089645,2.54962277,3119.7,3119.6,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765272089840,3.64735371,3119.7,3119.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1765272090248,2.54962277,3119.7,3119.6,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765272090448,3.64735371,3119.7,3119.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1765272090746,1.4694,3119.6,3119.5,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1765272090940,2.54962277,3119.6,3119.5,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1765272092244,1.4694,3119.1,3119.0,1.18938807]
["bitfinex-derivatives","ETHF0:USTF0",1765272092449,4.41290164,3119.1,3119.0,0.00708807]
["bitfinex-derivatives","ETHF0:USTF0",1765272092653,4.74508465,3119.1,3119.0,0.00708807]
["bitfinex-derivatives","ETHF0:USTF0",1765272092844,1.81072277,3119.1,3119.0,1.93618807]
["bitfinex-derivatives","ETHF0:USTF0",1765272093045,1.80158301,3119.1,3119.0,1.93618807]
["bitfinex-derivatives","ETHF0:USTF0",1765272093246,2.54962277,3119.1,3119.0,1.93618807]
["bitfinex-derivatives","ETHF0:USTF0",1765272093544,2.54962277,3119.1,3119.0,1.19158807]
["bitfinex-derivatives","ETHF0:USTF0",1765272094249,2.55068844,3119.1,3119.0,1.19158807]
["bitfinex-derivatives","ETHF0:USTF0",1765272095950,2.55068844,3119.1,3119.0,1.93618807]
["bitfinex-derivatives","ETHF0:USTF0",1765272096657,1.08128844,3119.1,3119.0,3.03391901]
["bitfinex-derivatives","ETHF0:USTF0",1765272096856,1.08128844,3119.4,3119.3,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1765272097056,0.74803976,3119.4,3119.3,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1765272098357,1.47853976,3119.4,3119.3,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1765272098550,1.81178844,3119.4,3119.3,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1765272099063,3.90286987,3119.4,3118.0,2.73109728]
["bitfinex-derivatives","ETHF0:USTF0",1765272099251,1.09773094,3118.3,3118.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1765272099652,1.43097962,3118.3,3118.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1765272100054,1.43097962,3118.3,3118.2,0.76007784]
["bitfinex-derivatives","ETHF0:USTF0",1765272100260,1.43097962,3118.3,3118.2,0.00357784]
["bitfinex-derivatives","ETHF0:USTF0",1765272100654,0.33324868,3118.3,3118.2,0.00357784]
["bitfinex-derivatives","ETHF0:USTF0",1765272100853,1.08128844,3118.4,3118.2,0.00357784]
["bitfinex-derivatives","ETHF0:USTF0",1765272104063,1.08128844,3118.4,3118.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1765272104265,1.08128844,3118.4,3118.2,0.76007784]
["bitfinex-derivatives","ETHF0:USTF0",1765272105467,1.08128844,3118.4,3118.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1765272106067,1.08128844,3118.4,3118.2,0.76007784]
["bitfinex-derivatives","ETHF0:USTF0",1765272106367,1.08128844,3118.4,3118.3,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1765272106567,0.74803976,3118.4,3118.3,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1765272112271,3.2078,3118.4,3118.3,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1765272112476,3.95583976,3118.4,3118.3,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765272115573,3.2078,3118.8,3118.3,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765272115778,0.74593551,3118.7,3118.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765272117276,1.07764997,3118.7,3118.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765272118777,0.74593551,3118.7,3118.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765272119775,3.2078,3118.8,3118.7,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765272119979,3.95446633,3118.8,3118.7,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765272120386,4.17096633,3118.8,3118.7,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765272120582,3.95446633,3118.8,3118.7,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765272121386,4.17096633,3118.8,3118.7,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765272122092,3.95446633,3118.8,3118.7,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765272122288,0.2165,3118.6,3118.5,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765272122494,3.6408,3118.8,3118.7,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765272122794,4.72034539,3118.8,3118.7,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765272123689,4.28734539,3118.8,3118.7,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765272124394,0.74730945,3118.8,3118.7,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765272124692,1.29641194,3119.2,3119.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765272125293,1.51291194,3119.2,3119.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765272125596,1.51291194,3119.2,3119.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765272125795,0.433,3119.1,3119.0,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765272126494,0.2165,3119.1,3119.0,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765272126695,0.433,3119.1,3119.0,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765272126894,2.23197163,3119.2,3118.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1765272127096,3.2078,3118.7,3118.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765272127296,4.17185544,3118.7,3118.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765272127685,4.38835544,3118.7,3118.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765272127887,4.17185544,3118.7,3118.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765272128299,4.2879528,3118.7,3118.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765272130698,4.5044528,3118.7,3118.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765272134703,3.95535544,3118.7,3118.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765272135201,4.28803411,3118.7,3118.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765272136904,4.50253411,3118.7,3118.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765272137103,1.08023411,3118.7,3118.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765272137299,2.87143416,3119.9,3118.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765272137300,3.2078,3119.5,3118.9,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765272137499,3.2078,3119.5,3119.4,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765272137695,3.54059192,3119.5,3119.4,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765272137897,3.2078,3119.5,3119.4,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765272138298,3.4223,3119.5,3119.4,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765272138492,0.22047975,3119.8,3119.7,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765272138699,0.33856072,3119.8,3119.7,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765272138906,0.00597975,3119.8,3119.7,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765272139205,0.22047975,3119.8,3119.7,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765272139506,0.00597975,3119.8,3119.7,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765272140307,0.22047975,3119.8,3119.7,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765272141408,0.43497975,3119.8,3119.7,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765272142300,0.22047975,3119.8,3119.7,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765272143306,0.43997975,3119.8,3119.7,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765272145209,0.439,3119.6,3119.5,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765272146209,1.15205969,3119.6,3119.0,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765272146415,0.2195,3119.1,3119.0,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765272146713,1.59105969,3119.3,3119.2,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765272147821,0.2195,3119.1,3119.0,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765272148004,3.2078,3119.5,3119.0,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765272150210,1.18365898,3119.4,3119.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765272151610,1.18365898,3119.4,3119.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765272152016,0.96415898,3119.4,3119.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765272152517,1.18365898,3119.4,3119.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765272153714,0.439,3119.4,3119.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765272153914,1.07682063,3119.6,3119.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765272153915,3.4273,3119.5,3119.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765272154115,4.17195898,3119.5,3119.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765272154615,4.72365079,3119.5,3119.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765272155617,4.72366907,3119.5,3119.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765272157014,4.72366907,3119.5,3119.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765272157218,3.6468,3119.5,3119.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765272157517,4.72402104,3119.5,3119.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765272158427,5.87608073,3119.5,3119.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765272160512,5.43708073,3119.5,3119.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765272160817,5.87608073,3119.5,3119.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765272161613,5.87608073,3119.5,3119.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765272162019,2.66828073,3119.5,3119.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765272162616,2.11651158,3119.5,3119.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765272162822,2.61324046,3119.5,3119.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765272165417,1.07752177,3119.5,3119.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765272166819,1.29702177,3119.5,3119.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765272168018,1.07752177,3119.5,3119.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765272170027,1.29702177,3119.5,3119.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765272171728,1.51652177,3119.5,3119.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765272171927,1.51652177,3119.5,3119.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765272172127,1.51652177,3119.5,3119.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765272172526,1.51652177,3119.5,3119.4,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765272173327,1.29702177,3119.5,3119.4,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765272174634,1.51212177,3119.5,3119.4,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765272176330,1.51212177,3119.5,3119.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765272176530,1.51212177,3119.5,3119.4,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765272176725,1.29702177,3119.5,3119.4,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765272177032,1.29801757,3119.5,3119.4,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765272179735,1.29801757,3119.5,3119.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1765272179736,1.51311757,3119.5,3119.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1765272180832,1.07851757,3119.5,3119.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765272181026,0.74495189,3119.5,3119.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765272182535,1.17695189,3119.5,3119.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765272182834,1.29449557,3119.5,3119.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765272183034,1.07849557,3119.5,3119.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765272187138,1.29449557,3119.5,3119.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765272188241,1.51049557,3119.5,3119.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765272188949,1.29449557,3119.5,3119.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765272189250,1.2945238,3119.5,3119.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765272194251,1.0785238,3119.5,3119.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765272201363,1.5105238,3119.7,3119.6,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765272207766,1.2945238,3119.7,3119.6,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765272207962,1.5092238,3119.7,3119.6,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765272208462,1.0785238,3119.7,3119.6,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765272210568,1.07832061,3119.7,3119.6,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765272211066,2.061e-05,3119.7,3119.6,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765272211263,0.00597975,3119.8,3119.5,1.55001869]
["bitfinex-derivatives","ETHF0:USTF0",1765272211264,0.00481138,3120.1,3120.0,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765272212462,0.00878989,3120.1,3120.0,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765272219378,2.57580858,3120.1,3120.0,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765272219681,1.4703,3119.9,3119.8,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1765272219881,0.7568,3119.9,3119.8,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1765272221484,2.57580858,3120.1,3120.0,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765272222683,1.47908989,3120.1,3120.0,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765272222885,1.4703,3119.8,3119.7,1.44231138]
["bitfinex-derivatives","ETHF0:USTF0",1765272223681,4.6781,3119.8,3119.7,1.44231138]
["bitfinex-derivatives","ETHF0:USTF0",1765272230391,3.2078,3119.8,3119.7,1.44231138]
["bitfinex-derivatives","ETHF0:USTF0",1765272230585,1.47908989,3120.1,3120.0,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765272230886,1.4703,3119.8,3119.7,1.44231138]
["bitfinex-derivatives","ETHF0:USTF0",1765272232790,1.4703,3119.8,3119.7,0.71731138]
["bitfinex-derivatives","ETHF0:USTF0",1765272233491,2.21007751,3119.8,3119.7,0.71731138]
["bitfinex-derivatives","ETHF0:USTF0",1765272235592,5.41787751,3119.8,3119.7,0.71731138]
["bitfinex-derivatives","ETHF0:USTF0",1765272237899,5.41787751,3119.8,3119.7,1.46031138]
["bitfinex-derivatives","ETHF0:USTF0",1765272239788,5.41787751,3119.8,3119.7,0.71731138]
["bitfinex-derivatives","ETHF0:USTF0",1765272242004,5.41787751,3119.8,3119.7,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1765272242890,5.41787751,3119.8,3119.7,0.71671138]
["bitfinex-derivatives","ETHF0:USTF0",1765272243203,5.41787751,3119.8,3119.7,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1765272243602,5.41787751,3119.8,3119.7,0.71671138]
["bitfinex-derivatives","ETHF0:USTF0",1765272246306,5.74750246,3119.8,3119.7,0.71671138]
["bitfinex-derivatives","ETHF0:USTF0",1765272247502,5.74750246,3119.8,3119.7,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1765272247806,6.8984942,3119.8,3119.7,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1765272250094,0.758,3119.2,3119.1,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1765272250295,1.06940246,3119.7,3119.1,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1765272250496,0.758,3119.2,3119.1,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1765272251106,1.06940246,3119.6,3119.1,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1765272251409,1.06940246,3119.7,3119.1,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1765272251707,0.73977751,3119.6,3119.1,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765272252007,4.7015,3119.5,3119.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765272252310,5.77090246,3119.5,3119.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765272252809,2.56310246,3119.5,3119.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765272253107,5.77090246,3119.5,3119.4,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765272254608,5.77090246,3119.5,3119.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765272254809,5.77090246,3119.5,3119.4,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765272255609,2.56310246,3119.5,3119.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765272255809,0.73977751,3119.5,3119.4,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765272256002,1.82778499,3119.9,3119.8,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765272256508,1.06978499,3119.9,3119.8,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765272256708,0.73977751,3119.9,3119.8,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765272256909,1.06975299,3119.9,3119.8,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765272258503,1.82775299,3119.9,3119.8,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765272258704,1.06975299,3119.9,3119.8,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765272259616,1.50248989,3120.1,3120.0,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1765272259914,2.57224288,3120.1,3120.0,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1765272262516,2.57224288,3120.1,3120.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1765272263415,2.57224288,3120.1,3119.5,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1765272263612,1.4306,3119.6,3119.5,5.0672]
["bitfinex-derivatives","ETHF0:USTF0",1765272263813,1.4306,3119.9,3119.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765272264015,0.7059,3119.9,3119.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765272264418,1.78736764,3120.1,3120.0,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1765272264606,0.71468989,3120.1,3120.0,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1765272265020,1.43938989,3120.1,3120.0,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1765272265315,2.51206764,3120.1,3120.0,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1765272266323,2.51206764,3120.1,3120.0,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1765272266623,2.51206764,3120.1,3120.0,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1765272268020,5.71986764,3120.1,3120.0,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1765272268823,5.71986764,3120.1,3120.0,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1765272271222,5.71986764,3120.1,3119.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765272271423,1.07267775,3120.0,3119.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765272271724,2.50327775,3120.0,3119.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1765272272523,2.50327775,3120.0,3119.9,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765272276425,2.50327775,3120.0,3119.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1765272276626,2.50327775,3120.0,3119.9,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765272277326,2.50327775,3120.0,3119.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1765272282125,2.50327775,3120.0,3119.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765272282325,2.50327775,3119.9,3119.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1765272286429,2.50327775,3119.9,3119.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765272287035,2.50327775,3119.9,3119.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1765272289139,2.50327775,3119.9,3119.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765272290438,1.77857775,3119.9,3119.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765272290638,0.7059,3119.9,3119.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765272290837,1.44871359,3119.9,3119.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765272291041,0.74281359,3120.0,3119.9,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765272291228,1.08146764,3120.1,3120.0,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1765272291430,1.08146764,3120.1,3120.0,2.97622329]
["bitfinex-derivatives","ETHF0:USTF0",1765272291632,3.2078,3120.6,3120.5,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1765272291836,1.09622329,3121.3,3120.5,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1765272291837,6.36225049,3121.0,3120.9,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765272292034,6.69254051,3121.0,3120.9,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765272292237,4.96869002,3121.0,3120.9,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765272292641,4.9715645,3121.0,3120.9,1.43876707]
["bitfinex-derivatives","ETHF0:USTF0",1765272294753,0.3331645,3121.0,3120.9,1.43876707]
["bitfinex-derivatives","ETHF0:USTF0",1765272294948,0.00287448,3121.0,3120.9,1.43876707]
["bitfinex-derivatives","ETHF0:USTF0",1765272295150,0.75097448,3121.0,3120.9,1.43876707]
["bitfinex-derivatives","ETHF0:USTF0",1765272297158,0.00287448,3121.0,3120.9,2.53499036]
["bitfinex-derivatives","ETHF0:USTF0",1765272298865,0.00320533,3121.4,3121.3,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765272299057,0.00320533,3121.4,3121.3,2.53342329]
["bitfinex-derivatives","ETHF0:USTF0",1765272299856,0.00678092,3121.4,3121.3,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765272302955,1.50888092,3121.4,3121.3,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765272303362,0.74598092,3121.4,3121.3,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765272303662,0.00678092,3121.4,3121.3,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765272306761,2.60510421,3121.4,3121.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765272307264,2.60510421,3121.4,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765272307265,1.5021,3121.2,3121.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765272307466,1.5021,3121.1,3121.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1765272307961,1.5021,3121.1,3121.0,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1765272308362,1.09622329,3121.2,3120.9,0.00346707]
["bitfinex-derivatives","ETHF0:USTF0",1765272308363,1.5021,3121.0,3120.9,0.00346707]
["bitfinex-derivatives","ETHF0:USTF0",1765272308564,2.59832329,3121.0,3120.9,0.00346707]
["bitfinex-derivatives","ETHF0:USTF0",1765272309753,1.5021,3120.7,3120.6,3.21261138]
["bitfinex-derivatives","ETHF0:USTF0",1765272309962,1.5021,3120.2,3120.1,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765272310266,2.59832329,3120.2,3120.1,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765272310465,2.59832329,3120.2,3120.1,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765272310866,2.59832329,3120.2,3120.1,1.51984709]
["bitfinex-derivatives","ETHF0:USTF0",1765272311865,1.5021,3120.2,3120.1,1.51984709]
["bitfinex-derivatives","ETHF0:USTF0",1765272313768,0.7392,3120.2,3120.1,1.51984709]
["bitfinex-derivatives","ETHF0:USTF0",1765272314267,2.59832329,3120.5,3120.4,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765272318371,3.33881381,3120.5,3120.4,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765272318974,2.59832329,3120.5,3120.4,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765272320175,3.33902739,3120.5,3120.4,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765272320376,3.33902739,3120.5,3120.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765272322369,0.7392,3120.2,3120.1,1.48634709]
["bitfinex-derivatives","ETHF0:USTF0",1765272322570,1.83542329,3120.2,3120.1,1.48634709]
["bitfinex-derivatives","ETHF0:USTF0",1765272324678,2.58572329,3120.2,3120.1,1.48634709]
["bitfinex-derivatives","ETHF0:USTF0",1765272325476,2.58572329,3120.2,3120.1,0.76154709]
["bitfinex-derivatives","ETHF0:USTF0",1765272325877,2.58572329,3120.2,3120.1,1.48634709]
["bitfinex-derivatives","ETHF0:USTF0",1765272330078,1.4864,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765272330274,0.7361,3119.4,3119.3,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765272330977,0.7361,3119.4,3119.3,4.70557058]
["bitfinex-derivatives","ETHF0:USTF0",1765272331167,0.7361,3119.5,3119.4,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765272331968,2.58743467,3119.7,3119.6,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765272332180,1.83713467,3119.7,3119.6,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765272332378,0.00481138,3119.7,3119.6,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765272332979,0.74091138,3119.7,3119.6,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765272333274,1.49121138,3119.7,3119.6,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765272334780,2.58743467,3119.7,3119.6,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765272336981,2.58743467,3119.7,3119.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765272337185,3.33188474,3119.7,3119.6,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765272339586,1.48536145,3119.7,3119.6,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765272339787,0.74926145,3119.7,3119.6,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765272340088,1.48536145,3119.7,3119.6,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765272340688,0.74926145,3119.7,3119.6,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765272341884,0.00481138,3119.7,3119.6,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765272342483,1.4864,3119.4,3119.3,0.77297058]
["bitfinex-derivatives","ETHF0:USTF0",1765272342683,3.32757478,3119.4,3119.3,0.77297058]
["bitfinex-derivatives","ETHF0:USTF0",1765272342988,3.32757478,3119.4,3119.3,1.49777058]
["bitfinex-derivatives","ETHF0:USTF0",1765272343791,3.32757478,3119.4,3119.3,0.77297058]
["bitfinex-derivatives","ETHF0:USTF0",1765272344692,2.23135149,3119.4,3119.3,0.77297058]
["bitfinex-derivatives","ETHF0:USTF0",1765272345389,3.2078,3119.5,3119.4,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765272345390,3.9439,3119.5,3119.4,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765272345593,4.68854452,3119.5,3119.4,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765272345989,5.43884452,3119.5,3119.4,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765272346195,4.6942,3120.3,3120.2,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765272346383,5.01808206,3120.3,3120.2,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765272347992,5.76838206,3120.3,3120.2,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765272348494,1.4864,3120.1,3120.0,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1765272349597,1.81589996,3120.1,3120.0,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1765272350898,1.4864,3120.1,3120.0,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1765272351491,1.81593802,3120.1,3120.0,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1765272352192,1.06563802,3120.1,3120.0,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1765272352392,0.32953802,3120.2,3120.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765272352601,1.06083802,3120.2,3120.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765272352798,1.75763802,3120.2,3120.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765272354703,1.75763802,3120.2,3120.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765272356106,1.4281,3120.2,3120.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765272356399,1.75763802,3120.2,3120.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765272356703,1.75763802,3120.2,3120.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765272358203,2.50287787,3120.2,3120.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765272362906,1.80607787,3120.2,3120.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765272363204,1.75763802,3120.2,3120.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765272363502,1.80607787,3120.2,3120.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765272363806,2.56157787,3120.2,3120.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765272364810,2.56157787,3120.2,3120.1,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765272368715,1.80607787,3120.2,3120.1,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765272368907,1.81633802,3120.2,3120.1,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765272369111,2.56157787,3120.2,3120.1,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765272370614,2.56157787,3120.2,3120.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765272371415,1.521,3119.4,3119.3,4.63027058]
["bitfinex-derivatives","ETHF0:USTF0",1765272371612,1.521,3119.4,3119.3,3.21167058]
["bitfinex-derivatives","ETHF0:USTF0",1765272372322,2.26648146,3119.4,3119.3,3.92797058]
["bitfinex-derivatives","ETHF0:USTF0",1765272372621,2.26648146,3119.4,3119.3,0.00387058]
["bitfinex-derivatives","ETHF0:USTF0",1765272373720,2.26648146,3119.4,3119.3,0.72017058]
["bitfinex-derivatives","ETHF0:USTF0",1765272377326,1.521,3119.4,3119.3,0.72017058]
["bitfinex-derivatives","ETHF0:USTF0",1765272377524,2.2663459,3119.4,3119.3,0.72017058]
["bitfinex-derivatives","ETHF0:USTF0",1765272378123,0.7453459,3119.4,3119.3,1.42247058]
["bitfinex-derivatives","ETHF0:USTF0",1765272378321,1.07500849,3120.0,3119.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765272378523,1.07500849,3120.0,3119.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765272378524,1.84050849,3120.1,3120.0,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1765272378726,1.07500849,3120.1,3120.0,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1765272379027,2.60081987,3120.6,3120.5,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1765272379230,2.60081987,3120.6,3120.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765272379432,1.07500849,3120.5,3120.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765272379627,0.7655,3120.1,3120.0,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1765272379828,1.521,3120.1,3120.0,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1765272380028,1.521,3120.1,3120.0,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765272380232,1.521,3119.9,3119.8,1.57886]
["bitfinex-derivatives","ETHF0:USTF0",1765272381125,3.9733,3120.3,3120.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765272381321,3.9733,3120.3,3120.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765272381322,5.80337034,3120.3,3120.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765272381726,5.80337034,3120.3,3120.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765272385838,1.4698,3120.1,3120.0,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1765272386835,0.7655,3120.1,3120.0,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1765272387027,1.4698,3120.1,3120.0,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1765272387933,0.7655,3120.1,3120.0,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1765272388331,1.4698,3120.1,3120.0,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1765272389436,1.4698,3120.1,3120.0,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765272389827,0.7655,3120.1,3120.0,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1765272390330,0.74178116,3120.2,3120.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765272390635,1.50178116,3120.2,3120.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765272390837,2.20608116,3120.2,3120.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765272391934,1.4643,3120.2,3120.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765272395136,0.76,3120.2,3120.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765272397943,2.20598714,3120.4,3120.3,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765272398243,2.53543737,3120.4,3120.3,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765272398844,2.53543737,3120.4,3120.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1765272399438,2.53543737,3120.4,3120.3,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765272399640,0.74168714,3120.4,3120.3,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765272399851,3.9678,3120.5,3120.4,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765272400141,5.41364321,3120.5,3120.4,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765272400334,3.9678,3120.5,3120.4,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765272400735,3.2078,3120.5,3120.4,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765272401743,0.76481138,3120.6,3120.5,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1765272402037,1.46911138,3120.6,3120.5,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1765272402235,2.21049785,3120.6,3120.5,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1765272404546,1.50619785,3120.6,3120.5,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1765272405249,0.76481138,3120.6,3120.5,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1765272405742,1.09437193,3120.6,3120.5,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1765272406639,1.79867193,3120.6,3120.5,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1765272406839,2.5400584,3120.6,3120.5,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1765272407239,2.5400584,3120.6,3120.2,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1765272407441,2.53524702,3120.5,3120.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1765272407740,2.53524702,3120.5,3120.4,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765272409040,2.53524702,3120.5,3120.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1765272409241,1.4643,3120.3,3120.2,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1765272409443,3.30135932,3120.3,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765272410943,3.30135932,3120.3,3120.2,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765272411340,3.30135932,3120.3,3120.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1765272411540,1.4643,3120.1,3120.0,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1765272412648,1.4643,3120.1,3120.0,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1765272412854,1.4643,3120.1,3120.0,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1765272413345,0.76,3120.1,3120.0,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1765272417656,1.4736,3120.1,3120.0,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1765272417848,2.21624232,3120.1,3120.0,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1765272418755,1.4254,3119.7,3119.6,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765272418961,0.7118,3119.7,3119.6,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765272419353,1.4254,3119.7,3119.6,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765272420361,2.52107285,3119.7,3119.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765272420652,2.52107285,3119.7,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765272420653,1.4254,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765272420845,2.49807558,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765272421256,2.16804232,3119.6,3119.5,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1765272421845,2.16804232,3119.6,3119.5,5.0707]
["bitfinex-derivatives","ETHF0:USTF0",1765272422350,2.16804232,3119.6,3119.5,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1765272425256,1.4254,3119.6,3119.5,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1765272425658,1.4254,3119.6,3119.5,5.0707]
["bitfinex-derivatives","ETHF0:USTF0",1765272425858,1.4254,3119.6,3119.5,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1765272427354,0.7118,3119.6,3119.5,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1765272428158,4.6509,3120.0,3119.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765272428364,6.81722422,3120.0,3119.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765272428558,2.53877285,3119.6,3119.5,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765272428754,1.4431,3119.4,3119.3,4.65757058]
["bitfinex-derivatives","ETHF0:USTF0",1765272429261,2.53877285,3119.4,3119.3,4.65757058]
["bitfinex-derivatives","ETHF0:USTF0",1765272437269,2.53877285,3119.4,3119.3,3.93277058]
["bitfinex-derivatives","ETHF0:USTF0",1765272437567,5.74657285,3119.4,3119.3,0.00387058]
["bitfinex-derivatives","ETHF0:USTF0",1765272437766,6.48778696,3119.4,3119.3,0.00387058]
["bitfinex-derivatives","ETHF0:USTF0",1765272441373,6.81710938,3119.4,3119.3,0.00387058]
["bitfinex-derivatives","ETHF0:USTF0",1765272442076,6.48778696,3119.4,3119.3,0.00387058]
["bitfinex-derivatives","ETHF0:USTF0",1765272442574,6.81714615,3119.4,3119.3,0.00387058]
["bitfinex-derivatives","ETHF0:USTF0",1765272445384,6.81714615,3119.4,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765272445385,1.7038,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765272445583,2.79947285,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765272445779,3.87004615,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765272446489,3.87344197,3119.0,3118.9,3.21067006]
["bitfinex-derivatives","ETHF0:USTF0",1765272446978,8.17691482,3119.0,3118.9,0.00287006]
["bitfinex-derivatives","ETHF0:USTF0",1765272447180,1.488,3118.3,3118.2,1.52160698]
["bitfinex-derivatives","ETHF0:USTF0",1765272447380,2.58367285,3118.3,3118.2,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1765272448087,3.32654181,3118.3,3118.2,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1765272448285,3.65576457,3118.3,3118.2,0.00607119]
["bitfinex-derivatives","ETHF0:USTF0",1765272449085,1.488,3117.9,3117.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765272449385,2.58367285,3117.9,3117.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765272449978,2.58367285,3117.9,3117.8,1.52161657]
["bitfinex-derivatives","ETHF0:USTF0",1765272452191,1.488,3117.9,3117.8,1.52161657]
["bitfinex-derivatives","ETHF0:USTF0",1765272452388,2.58367285,3117.9,3117.8,1.52161657]
["bitfinex-derivatives","ETHF0:USTF0",1765272453187,0.7324,3117.9,3117.8,1.52161657]
["bitfinex-derivatives","ETHF0:USTF0",1765272458191,4.6958,3118.1,3118.0,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1765272458395,1.488,3117.9,3117.8,0.76441657]
["bitfinex-derivatives","ETHF0:USTF0",1765272458600,2.58367285,3117.9,3117.8,1.52161657]
["bitfinex-derivatives","ETHF0:USTF0",1765272461006,3.9402,3118.2,3118.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765272461198,5.79147285,3118.2,3118.1,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765272466804,5.79147285,3118.2,3118.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765272467204,5.79147285,3118.2,3118.0,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765272467205,1.488,3118.1,3118.0,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765272469001,1.488,3118.1,3118.0,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1765272469305,3.2078,3118.2,3117.8,0.00321657]
["bitfinex-derivatives","ETHF0:USTF0",1765272469306,1.488,3117.9,3117.8,1.52161657]
["bitfinex-derivatives","ETHF0:USTF0",1765272471306,4.6958,3118.2,3118.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765272471496,1.488,3118.1,3118.0,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765272471696,0.7324,3118.1,3118.0,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765272471896,1.488,3118.1,3118.0,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765272472708,0.7324,3118.1,3118.0,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765272472908,3.9479,3118.2,3118.1,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765272473218,3.95093773,3118.2,3118.1,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765272473407,3.95271138,3118.6,3118.5,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1765272473605,3.21261138,3118.6,3118.5,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1765272474706,4.71801138,3118.6,3118.5,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1765272475305,5.46240921,3118.6,3118.5,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1765272476415,5.79208618,3118.6,3118.5,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765272476614,5.79208618,3118.6,3118.0,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1765272476816,0.74439783,3118.5,3118.0,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1765272477116,2.24979783,3118.5,3118.4,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765272479414,2.24979783,3118.5,3117.0,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1765272479415,0.16036,3117.9,3117.0,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1765272479613,1.15245292,3117.3,3117.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765272479916,4.36025292,3117.3,3117.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765272480108,5.43420677,3117.3,3117.2,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765272480505,5.43420677,3117.3,3117.2,0.70649471]
["bitfinex-derivatives","ETHF0:USTF0",1765272482217,3.95219783,3117.3,3117.2,1.47039471]
["bitfinex-derivatives","ETHF0:USTF0",1765272484821,3.2078,3117.3,3117.2,1.47039471]
["bitfinex-derivatives","ETHF0:USTF0",1765272486417,1.15245292,3118.2,3117.2,1.47039471]
["bitfinex-derivatives","ETHF0:USTF0",1765272486618,3.7476,3117.8,3117.7,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765272486825,4.49029,3117.8,3117.7,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765272487423,3.7476,3117.8,3117.7,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765272488722,3.2078,3117.8,3117.7,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765272489222,3.7476,3117.8,3117.7,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765272489425,3.2078,3117.8,3117.7,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765272490524,1.15245292,3118.3,3117.7,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765272490732,4.2874,3118.0,3117.9,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765272490932,4.49032192,3118.0,3117.9,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765272491530,3.95052192,3118.0,3117.9,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765272493442,0.5398,3118.3,3118.2,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765272493635,3.7476,3118.4,3118.3,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765272493840,4.49034395,3118.4,3118.3,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765272495338,3.2078,3118.4,3118.3,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765272496540,1.0796,3118.1,3118.0,10.8855]
["bitfinex-derivatives","ETHF0:USTF0",1765272496745,2.23205292,3118.1,3118.0,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1765272497042,2.23205292,3118.1,3118.0,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1765272498146,2.23205292,3118.1,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765272498340,1.0796,3117.9,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765272500541,1.0796,3117.6,3117.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765272500848,2.23205292,3117.6,3117.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765272501447,1.0796,3117.3,3117.2,1.52579471]
["bitfinex-derivatives","ETHF0:USTF0",1765272501850,0.5398,3117.3,3117.2,1.52579471]
["bitfinex-derivatives","ETHF0:USTF0",1765272502558,1.0796,3117.3,3117.2,1.52579471]
["bitfinex-derivatives","ETHF0:USTF0",1765272504454,0.5398,3117.3,3117.2,1.52579471]
["bitfinex-derivatives","ETHF0:USTF0",1765272504656,3.747,3117.5,3117.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765272504856,3.2078,3117.5,3117.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765272505155,3.747,3117.5,3117.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765272505955,4.2862,3117.5,3117.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765272506557,1.0784,3117.5,3117.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765272506756,4.2862,3117.5,3117.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765272507653,4.2862,3117.5,3117.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765272507854,1.0784,3117.3,3117.2,0.70599471]
["bitfinex-derivatives","ETHF0:USTF0",1765272508358,5.43865292,3117.5,3117.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765272508553,6.18094204,3117.5,3117.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765272508953,1.0784,3117.3,3117.2,1.45119471]
["bitfinex-derivatives","ETHF0:USTF0",1765272510157,1.0784,3117.3,3117.2,0.70599471]
["bitfinex-derivatives","ETHF0:USTF0",1765272510358,1.0784,3117.3,3117.2,1.45119471]
["bitfinex-derivatives","ETHF0:USTF0",1765272510552,0.74246339,3117.4,3117.2,1.45119471]
["bitfinex-derivatives","ETHF0:USTF0",1765272510857,1.82086339,3117.4,3117.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765272511560,3.2078,3117.5,3117.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765272511749,4.48956031,3117.5,3117.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765272512857,3.95036031,3117.5,3117.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765272513861,3.2078,3117.5,3117.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765272514355,3.95066596,3117.5,3117.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765272516064,0.74286596,3117.5,3117.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765272516258,3.2078,3117.9,3117.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765272523164,3.747,3117.9,3117.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765272525157,0.5392,3117.9,3117.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765272526561,1.07191424,3118.1,3117.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765272526862,1.07191424,3118.1,3118.0,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1765272526863,2.15031424,3118.1,3118.0,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1765272528067,1.82121506,3118.1,3118.0,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1765272530967,1.82121506,3118.1,3118.0,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1765272532668,1.82121506,3118.1,3118.0,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1765272538870,1.82121506,3118.1,3118.0,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1765272539765,1.82121506,3118.1,3118.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765272540673,1.82121506,3118.1,3118.0,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1765272542173,1.82121506,3118.1,3118.0,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1765272543964,1.0812,3117.6,3117.5,5.30728]
["bitfinex-derivatives","ETHF0:USTF0",1765272544167,1.0812,3117.6,3117.5,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1765272544168,2.17868174,3117.6,3117.5,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1765272544370,3.7484,3117.8,3117.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765272544570,4.49241576,3117.8,3117.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765272547873,1.28461576,3117.8,3117.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765272548072,0.74401576,3117.8,3117.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765272548276,2.92301899,3118.1,3118.0,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1765272548572,2.92301899,3118.1,3117.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765272548573,0.5406,3117.5,3117.2,0.00359471]
["bitfinex-derivatives","ETHF0:USTF0",1765272548775,1.0812,3117.3,3117.2,1.49319471]
["bitfinex-derivatives","ETHF0:USTF0",1765272549072,0.5406,3117.3,3117.2,1.49319471]
["bitfinex-derivatives","ETHF0:USTF0",1765272549873,1.0812,3117.3,3117.2,1.49319471]
["bitfinex-derivatives","ETHF0:USTF0",1765272550073,0.5406,3117.3,3117.2,1.49319471]
["bitfinex-derivatives","ETHF0:USTF0",1765272551775,0.74416488,3117.7,3117.2,1.49319471]
["bitfinex-derivatives","ETHF0:USTF0",1765272553371,0.5406,3117.3,3117.2,1.49319471]
["bitfinex-derivatives","ETHF0:USTF0",1765272555080,1.09748174,3117.7,3117.2,1.49319471]
["bitfinex-derivatives","ETHF0:USTF0",1765272555280,1.84153188,3117.7,3117.2,1.49319471]
["bitfinex-derivatives","ETHF0:USTF0",1765272555578,0.5406,3117.3,3117.2,1.49319471]
["bitfinex-derivatives","ETHF0:USTF0",1765272558768,1.8251338,3117.6,3117.5,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1765272561280,1.0812,3117.6,3117.5,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1765272561677,3.2078,3118.1,3118.0,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765272561983,4.82186577,3118.1,3118.0,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765272562185,5.36246577,3118.1,3118.0,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765272562483,5.36246577,3118.1,3118.0,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1765272564786,6.45994751,3118.1,3118.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765272564984,6.45994751,3118.1,3117.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765272564985,0.541,3117.6,3117.5,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1765272565185,1.082,3117.6,3117.5,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1765272565385,3.25303338,3117.6,3117.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765272569394,1.082,3117.3,3117.2,1.45419471]
["bitfinex-derivatives","ETHF0:USTF0",1765272570385,2.17948174,3117.3,3116.6,0.16363862]
["bitfinex-derivatives","ETHF0:USTF0",1765272570592,0.541,3116.7,3116.6,1.61423862]
["bitfinex-derivatives","ETHF0:USTF0",1765272571393,0.54495148,3116.7,3116.6,1.45618703]
["bitfinex-derivatives","ETHF0:USTF0",1765272576492,0.00395148,3116.7,3116.6,1.45618703]
["bitfinex-derivatives","ETHF0:USTF0",1765272576699,1.08595148,3116.7,3116.6,0.73818703]
["bitfinex-derivatives","ETHF0:USTF0",1765272577101,1.08595148,3116.7,3116.6,1.45618703]
["bitfinex-derivatives","ETHF0:USTF0",1765272577588,0.54495148,3116.7,3116.6,1.45618703]
["bitfinex-derivatives","ETHF0:USTF0",1765272578701,1.08595148,3116.7,3116.6,1.45618703]
["bitfinex-derivatives","ETHF0:USTF0",1765272579001,2.18343322,3116.7,3116.6,1.45618703]
["bitfinex-derivatives","ETHF0:USTF0",1765272581003,1.64243322,3116.7,3116.6,1.45618703]
["bitfinex-derivatives","ETHF0:USTF0",1765272582800,0.00395148,3116.7,3116.6,1.45618703]
["bitfinex-derivatives","ETHF0:USTF0",1765272583006,0.00395148,3116.7,3116.6,2.55366877]
["bitfinex-derivatives","ETHF0:USTF0",1765272583501,3.2078,3117.5,3116.9,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765272583700,3.7527,3117.5,3117.4,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765272583895,5.36827775,3117.5,3117.4,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765272584503,5.37184011,3117.5,3117.4,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765272584913,6.46932185,3117.5,3117.4,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765272585710,6.46932185,3117.5,3117.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765272585911,6.46932185,3117.5,3117.1,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1765272585912,0.5449,3117.2,3117.1,1.45541138]
["bitfinex-derivatives","ETHF0:USTF0",1765272586413,1.0898,3117.2,3117.1,0.73741138]
["bitfinex-derivatives","ETHF0:USTF0",1765272587000,1.0898,3117.2,3117.1,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1765272587806,1.831921,3117.2,3117.1,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1765272590214,2.16072698,3117.2,3117.1,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1765272590616,5.36852698,3117.2,3117.1,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1765272591715,2.16072698,3117.2,3117.1,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1765272591904,5.36852698,3117.2,3117.1,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1765272594520,5.36852698,3117.2,3117.1,0.73741138]
["bitfinex-derivatives","ETHF0:USTF0",1765272594715,5.36852698,3117.2,3117.1,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1765272596424,5.36852698,3117.2,3117.1,0.75831138]
["bitfinex-derivatives","ETHF0:USTF0",1765272596627,5.36852698,3117.2,3117.1,1.51131138]
["bitfinex-derivatives","ETHF0:USTF0",1765272597124,5.36852698,3117.2,3117.1,0.75831138]
["bitfinex-derivatives","ETHF0:USTF0",1765272598328,4.27872698,3117.2,3117.1,1.51131138]
["bitfinex-derivatives","ETHF0:USTF0",1765272598826,4.82202698,3117.2,3117.1,1.51131138]
["bitfinex-derivatives","ETHF0:USTF0",1765272599927,1.61422698,3117.2,3117.1,1.51131138]
["bitfinex-derivatives","ETHF0:USTF0",1765272600131,1.07092698,3117.2,3117.1,1.51131138]
["bitfinex-derivatives","ETHF0:USTF0",1765272600425,3.2078,3117.3,3117.2,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765272600624,4.28264699,3117.3,3117.2,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765272601223,4.28264699,3117.3,3117.1,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1765272601528,2.16144699,3117.2,3117.1,0.75831138]
["bitfinex-derivatives","ETHF0:USTF0",1765272601723,2.16144699,3117.2,3117.1,1.51131138]
["bitfinex-derivatives","ETHF0:USTF0",1765272602828,1.07484699,3117.2,3117.1,1.51131138]
["bitfinex-derivatives","ETHF0:USTF0",1765272603422,0.74561863,3117.2,3117.1,1.51131138]
["bitfinex-derivatives","ETHF0:USTF0",1765272603728,0.00356236,3117.5,3117.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765272606631,0.00356236,3117.5,3117.4,2.58251669]
["bitfinex-derivatives","ETHF0:USTF0",1765272606932,3.2078,3117.7,3117.6,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765272607825,3.21077202,3117.7,3117.6,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765272613734,0.00297202,3117.7,3117.6,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765272615634,0.00297202,3117.7,3117.6,1.58968]
["bitfinex-derivatives","ETHF0:USTF0",1765272624444,3.2078,3118.3,3118.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765272624645,3.2078,3118.7,3118.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765272624849,3.7569,3118.7,3118.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765272625148,4.306,3118.7,3118.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765272625446,4.30881719,3118.7,3118.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765272626946,4.30881719,3118.7,3118.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765272628646,4.30881719,3118.7,3118.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765272628842,4.30881719,3118.7,3118.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765272629444,1.10101719,3118.7,3118.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765272629652,1.0982,3118.6,3118.5,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1765272632247,0.5491,3118.6,3118.5,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765272632455,1.0982,3118.6,3118.5,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765272639261,0.5491,3118.6,3118.5,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765272639463,3.21061719,3118.7,3118.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765272642266,0.00281719,3118.7,3118.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765272642463,3.21061719,3118.7,3118.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765272642862,4.30881719,3118.7,3118.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765272643061,1.0982,3118.6,3118.5,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765272643268,0.5491,3118.6,3118.5,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765272644261,3.75971719,3118.7,3118.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765272644463,4.30881719,3118.7,3118.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765272646371,5.04927853,3118.7,3118.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765272648766,1.84147853,3118.7,3118.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765272648966,1.84147853,3118.7,3118.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765272649163,4.30881719,3118.7,3118.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765272649364,1.0982,3118.4,3118.3,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1765272649788,1.83872765,3118.4,3118.3,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1765272650070,2.16757202,3118.4,3118.3,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1765272652163,1.098,3117.6,3117.5,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765272652365,1.098,3117.6,3117.5,2.88901396]
["bitfinex-derivatives","ETHF0:USTF0",1765272652668,1.098,3117.2,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765272652868,1.098,3116.8,3116.7,0.91312]
["bitfinex-derivatives","ETHF0:USTF0",1765272653074,1.098,3116.8,3116.7,1.61672]
["bitfinex-derivatives","ETHF0:USTF0",1765272653268,1.098,3116.7,3116.6,0.00558703]
["bitfinex-derivatives","ETHF0:USTF0",1765272653467,0.549,3116.7,3116.6,1.46188703]
["bitfinex-derivatives","ETHF0:USTF0",1765272653667,1.10281138,3117.1,3117.0,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1765272653963,1.8420177,3117.1,3117.0,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1765272655263,1.10281138,3117.1,3117.0,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1765272655877,1.10281138,3117.1,3117.0,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1765272656673,1.10281138,3117.1,3117.0,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1765272658074,2.20121868,3117.1,3117.0,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1765272659475,5.40901868,3117.1,3117.0,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1765272661377,4.86001868,3117.1,3116.4,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1765272661569,1.098,3116.1,3116.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1765272661763,4.3058,3116.1,3116.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1765272662071,5.4042073,3116.1,3116.0,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1765272662470,5.40781572,3116.1,3116.0,1.19246924]
["bitfinex-derivatives","ETHF0:USTF0",1765272662679,4.30940842,3116.1,3116.0,1.19246924]
["bitfinex-derivatives","ETHF0:USTF0",1765272662869,4.30940842,3116.1,3116.0,1.89606924]
["bitfinex-derivatives","ETHF0:USTF0",1765272663974,0.00360842,3116.1,3116.0,1.89606924]
["bitfinex-derivatives","ETHF0:USTF0",1765272668777,3.2078,3116.9,3116.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765272668984,3.2078,3116.9,3116.8,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765272669682,3.7593,3116.9,3116.8,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765272669980,3.76175233,3116.9,3116.8,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765272672983,3.21025233,3116.9,3116.8,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765272674282,3.76175233,3116.9,3116.8,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765272675372,3.21025233,3116.9,3116.8,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765272675778,0.00245233,3116.9,3116.8,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765272676486,0.00245233,3116.9,3116.8,1.65002]
["bitfinex-derivatives","ETHF0:USTF0",1765272677985,1.72568628,3118.2,3117.6,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765272677986,3.7593,3117.7,3117.6,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765272678177,4.3108,3117.7,3117.6,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765272678988,4.31379889,3117.7,3117.6,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765272681392,3.76229889,3117.7,3117.6,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765272681791,4.31379889,3117.7,3117.6,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765272682891,3.76229889,3117.7,3117.6,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765272683392,4.31309889,3117.7,3117.6,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765272685694,3.76229889,3117.7,3117.6,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765272689101,4.31309889,3117.7,3117.6,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765272691894,5.41150619,3117.7,3117.6,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765272692093,5.41150619,3117.7,3117.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1765272692296,1.1016,3117.6,3117.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1765272692496,1.1016,3117.6,3117.5,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1765272693398,1.1016,3117.6,3117.5,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765272694809,1.1016,3117.6,3117.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765272695006,0.53771,3117.0,3116.8,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765272695201,3.2078,3116.8,3116.0,0.44616924]
["bitfinex-derivatives","ETHF0:USTF0",1765272695504,1.06080413,3116.7,3116.5,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1765272695711,1.0984073,3116.6,3116.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765272696003,2.15921143,3116.6,3116.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765272696207,1.42105019,3116.6,3116.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765272696406,1.0984073,3116.6,3116.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765272706517,0.32264289,3116.7,3116.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765272706820,1.06080413,3116.8,3116.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765272707120,1.0984073,3116.7,3116.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765272707712,1.0984073,3116.7,3116.5,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1765272710220,3.2078,3116.9,3116.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765272710521,1.0984073,3116.8,3116.7,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765272711115,1.0984073,3116.9,3116.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765272711407,1.10409286,3117.2,3117.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765272711611,2.20250016,3117.2,3117.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765272711812,1.85155061,3117.2,3117.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765272714723,1.1534561,3117.1,3117.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765272716717,1.91297172,3117.1,3117.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765272716917,1.1534561,3117.1,3117.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765272717621,2.26426108,3117.1,3117.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765272717924,2.26426108,3117.1,3117.0,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1765272721127,2.26426108,3117.1,3117.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765272721728,1.11080498,3117.1,3117.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765272721929,1.1534561,3117.1,3117.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765272722125,1.11080498,3117.2,3117.1,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765272722330,2.26426108,3117.3,3117.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765272722929,2.26426108,3117.3,3117.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765272723526,2.26426108,3117.3,3117.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765272725832,1.11080498,3117.3,3117.2,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765272728128,3.2078,3117.4,3117.3,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765272728322,4.32397168,3117.4,3117.3,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765272732638,1.11617168,3117.4,3117.3,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765272732836,1.11617168,3117.6,3117.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765272733230,1.11617168,3117.6,3117.5,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1765272736745,1.11617168,3117.6,3117.5,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765272741038,1.11617168,3117.6,3116.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765272741240,1.1534561,3117.0,3116.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765272741447,1.1534561,3116.6,3116.5,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1765272741642,1.1534561,3116.6,3116.5,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765272742735,2.26962778,3116.6,3116.5,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765272744254,2.26962778,3116.6,3116.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765272744742,2.26962778,3116.6,3116.5,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1765272747554,2.26962778,3116.6,3116.5,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765272750854,1.11617168,3116.6,3116.5,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765272751057,1.1534561,3116.7,3116.6,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765272751961,2.26962778,3116.7,3116.6,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765272752361,2.26962778,3116.7,3116.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765272752563,1.11617168,3116.6,3116.5,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765272756867,1.11376536,3116.6,3116.5,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765272757169,1.11376536,3116.6,3116.5,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1765272758964,1.11376536,3116.6,3116.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765272759963,1.11376536,3116.6,3116.5,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1765272760161,1.11376536,3116.6,3116.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765272761771,1.11376536,3116.6,3116.5,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1765272762267,1.11376536,3116.6,3116.5,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765272772480,2.8271873,3116.6,3116.5,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765272776685,3.92614384,3116.6,3116.5,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765272780488,3.92614384,3116.6,3116.5,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1765272780988,3.92614384,3116.6,3116.5,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1765272786590,3.92760237,3116.6,3116.5,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1765272787289,3.92760237,3116.6,3116.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765272787478,2.21418043,3116.6,3116.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765272788086,1.09895654,3116.1,3116.0,1.88756924]
["bitfinex-derivatives","ETHF0:USTF0",1765272788291,2.21418043,3116.1,3116.0,1.88756924]
["bitfinex-derivatives","ETHF0:USTF0",1765272789685,3.31313697,3116.1,3116.0,0.44616924]
["bitfinex-derivatives","ETHF0:USTF0",1765272790194,3.31313697,3116.1,3116.0,1.15966924]
["bitfinex-derivatives","ETHF0:USTF0",1765272790491,3.31313697,3116.1,3116.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765272791388,9.31313697,3116.1,3115.5,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765272791589,1.09895654,3115.6,3115.5,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765272791992,1.09895654,3115.6,3115.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765272792286,2.21418043,3115.6,3115.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765272792489,1.45340103,3115.6,3115.5,0.46279241]
["bitfinex-derivatives","ETHF0:USTF0",1765272792691,2.21418043,3115.6,3115.5,0.46279241]
["bitfinex-derivatives","ETHF0:USTF0",1765272792885,1.45340103,3115.6,3115.5,0.46279241]
["bitfinex-derivatives","ETHF0:USTF0",1765272793087,1.09895654,3115.6,3115.5,0.46279241]
["bitfinex-derivatives","ETHF0:USTF0",1765272793290,1.722522,3115.9,3115.8,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765272793487,2.84674777,3115.9,3115.8,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765272793685,2.84674777,3115.9,3115.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765272793888,2.84674777,3115.9,3115.5,1.17629241]
["bitfinex-derivatives","ETHF0:USTF0",1765272794193,1.09895654,3115.6,3115.5,1.90419241]
["bitfinex-derivatives","ETHF0:USTF0",1765272794886,2.22318231,3115.6,3115.5,1.90419241]
["bitfinex-derivatives","ETHF0:USTF0",1765272795088,2.22318231,3115.6,3115.5,1.17629241]
["bitfinex-derivatives","ETHF0:USTF0",1765272795288,2.22318231,3115.6,3115.5,1.90419241]
["bitfinex-derivatives","ETHF0:USTF0",1765272795489,1.4523747,3115.6,3115.5,1.90419241]
["bitfinex-derivatives","ETHF0:USTF0",1765272795698,1.09895654,3115.6,3115.5,1.90419241]
["bitfinex-derivatives","ETHF0:USTF0",1765272796197,0.35341816,3115.6,3115.5,1.90419241]
["bitfinex-derivatives","ETHF0:USTF0",1765272796389,0.2242414,3115.9,3115.8,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765272796589,0.2242414,3116.2,3116.1,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765272796790,0.99504901,3116.2,3116.1,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765272797094,0.00481138,3116.4,3116.3,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765272820716,1.12509624,3116.9,3116.8,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765272821111,0.35177898,3116.9,3116.8,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765272821313,0.35177898,3117.1,3117.0,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765272821616,1.12509624,3117.3,3117.2,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765272821806,0.35659036,3117.4,3117.3,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765272822414,1.12990762,3117.4,3117.3,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765272822616,2.22886416,3117.4,3117.3,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765272823213,2.22886416,3117.4,3117.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765272825324,3.95138616,3117.4,3117.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765272829322,2.22886416,3117.4,3117.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765272835226,2.22886416,3117.4,3117.3,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765272836315,2.22913324,3117.4,3117.3,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765272836717,0.35685944,3117.4,3117.3,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765272836924,0.77812864,3117.4,3117.3,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765272838928,0.00481138,3117.4,3117.3,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765272840331,0.77812864,3117.4,3117.3,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765272840521,0.77812864,3117.4,3117.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765272840921,0.77812864,3117.4,3117.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765272841628,1.1301767,3117.4,3117.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765272842022,0.00481138,3117.4,3117.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765272842218,0.77812864,3117.4,3117.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765272844331,0.77812864,3117.4,3117.0,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1765272844536,1.15306161,3117.1,3117.0,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1765272845034,2.27842693,3117.1,3117.0,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1765272845228,2.27842693,3117.1,3117.0,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765272848040,1.12536532,3117.1,3117.0,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765272848240,0.77331726,3117.1,3117.0,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765272848442,1.12536532,3117.1,3117.0,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765272848637,0.77331726,3117.1,3117.0,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765272849041,1.12536532,3117.1,3117.0,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765272849240,1.12536532,3117.3,3117.2,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765272849543,2.84788732,3117.3,3117.2,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765272851241,1.12536532,3117.3,3117.2,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765272851440,0.77331726,3117.3,3117.2,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765272851742,0.00481138,3117.4,3117.3,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765272851743,0.77812864,3117.4,3117.3,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765272851931,0.00481138,3117.4,3117.3,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765272860057,0.00481138,3117.4,3117.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765272860058,1.12536532,3117.8,3117.7,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765272860256,1.12536532,3118.0,3117.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765272860950,0.77331726,3118.1,3118.0,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1765272861151,0.77646725,3118.1,3118.0,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1765272863155,0.00314999,3118.1,3118.0,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1765272868466,1.12851531,3118.1,3118.0,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1765272869154,1.12878472,3118.1,3118.0,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1765272870964,1.12816489,3118.1,3118.0,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1765272874570,1.12828238,3118.1,3118.0,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1765272878973,4.33608238,3118.1,3118.0,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1765272880175,6.05860438,3118.1,3118.0,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1765272882073,6.05860438,3118.1,3118.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765272882269,4.33608238,3118.1,3117.5,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1765272882474,4.36086161,3117.6,3117.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765272882776,5.485994,3117.6,3117.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765272883073,4.33293239,3117.6,3117.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765272883271,4.33293239,3117.6,3117.5,0.44495643]
["bitfinex-derivatives","ETHF0:USTF0",1765272888877,4.33293239,3117.6,3117.5,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1765272889772,4.33293239,3117.6,3117.5,1.91992775]
["bitfinex-derivatives","ETHF0:USTF0",1765272892380,6.05566229,3117.6,3117.5,1.21532775]
["bitfinex-derivatives","ETHF0:USTF0",1765272892576,4.33293239,3117.6,3117.5,1.21532775]
["bitfinex-derivatives","ETHF0:USTF0",1765272892983,6.05543193,3117.6,3117.5,1.21532775]
["bitfinex-derivatives","ETHF0:USTF0",1765272893381,6.05543193,3117.6,3117.5,1.94432775]
["bitfinex-derivatives","ETHF0:USTF0",1765272895280,6.05543193,3117.6,3117.5,1.21532775]
["bitfinex-derivatives","ETHF0:USTF0",1765272898188,6.05543193,3117.6,3117.5,1.94432775]
["bitfinex-derivatives","ETHF0:USTF0",1765272898683,7.15379947,3117.6,3117.5,1.94432775]
["bitfinex-derivatives","ETHF0:USTF0",1765272900591,5.43129993,3117.6,3117.5,1.94432775]
["bitfinex-derivatives","ETHF0:USTF0",1765272902282,5.43129993,3117.6,3117.5,1.21532775]
["bitfinex-derivatives","ETHF0:USTF0",1765272903678,5.43129993,3117.6,3117.5,0.44292775]
["bitfinex-derivatives","ETHF0:USTF0",1765272904688,5.43129993,3117.6,3117.5,1.16802775]
["bitfinex-derivatives","ETHF0:USTF0",1765272905290,8.25216701,3117.6,3117.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1765272905491,5.40453508,3117.1,3117.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765272905792,5.43129993,3117.1,3117.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1765272905982,5.43129993,3117.1,3117.0,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1765272906387,5.43129993,3117.1,3117.0,1.1797864]
["bitfinex-derivatives","ETHF0:USTF0",1765272906688,6.52966747,3117.1,3117.0,1.1797864]
["bitfinex-derivatives","ETHF0:USTF0",1765272906895,5.43129993,3117.1,3117.0,1.1797864]
["bitfinex-derivatives","ETHF0:USTF0",1765272907398,5.43129993,3117.1,3117.0,1.9463864]
["bitfinex-derivatives","ETHF0:USTF0",1765272907601,4.33293239,3117.1,3117.0,1.9463864]
["bitfinex-derivatives","ETHF0:USTF0",1765272910996,0.0304,3116.8,3116.7,1.49651138]
["bitfinex-derivatives","ETHF0:USTF0",1765272911189,1.12876754,3116.8,3116.7,1.49651138]
["bitfinex-derivatives","ETHF0:USTF0",1765272911597,2.23869993,3116.8,3116.7,1.49651138]
["bitfinex-derivatives","ETHF0:USTF0",1765272911995,1.45068501,3116.8,3116.7,1.49994434]
["bitfinex-derivatives","ETHF0:USTF0",1765272912303,0.35231747,3116.9,3116.8,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765272912599,0.35231747,3117.0,3116.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765272914301,0.35231747,3117.0,3116.9,7.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765272914901,0.35231747,3117.0,3116.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765272919606,3.2078,3117.0,3116.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765272919803,0.35231747,3117.0,3116.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765272919994,3.2078,3117.0,3116.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765272920200,3.56011747,3117.0,3116.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765272920807,0.35231747,3117.0,3116.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765272921007,3.2078,3117.0,3116.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765272921208,3.56011747,3117.0,3116.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765272924324,4.33460947,3117.0,3116.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765272926026,5.07140947,3117.0,3116.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765272927226,4.33460947,3117.0,3116.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765272927421,5.07140947,3117.0,3116.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765272927623,1.4432,3116.8,3116.7,0.74514434]
["bitfinex-derivatives","ETHF0:USTF0",1765272927830,2.54156754,3116.8,3116.7,0.00824434]
["bitfinex-derivatives","ETHF0:USTF0",1765272928024,3.66837701,3116.8,3116.7,0.00824434]
["bitfinex-derivatives","ETHF0:USTF0",1765272931623,2.89388501,3116.8,3116.7,0.00824434]
["bitfinex-derivatives","ETHF0:USTF0",1765272933319,3.66430334,3116.8,3116.7,0.00824434]
["bitfinex-derivatives","ETHF0:USTF0",1765272933524,1.8595358,3116.8,3116.7,1.48634434]
["bitfinex-derivatives","ETHF0:USTF0",1765272933725,1.1227358,3116.8,3116.7,1.48634434]
["bitfinex-derivatives","ETHF0:USTF0",1765272933926,3.2078,3117.0,3116.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765272933927,1.1227358,3116.9,3116.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765272938126,1.8595358,3116.9,3116.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765272940135,5.0673358,3116.9,3116.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765272943939,5.7737358,3116.9,3116.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765272944140,5.0673358,3116.9,3116.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765272944343,4.3305358,3116.9,3116.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765272949033,1.1227358,3116.9,3116.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765272949239,2.5659358,3117.1,3117.0,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1765272949440,5.7737358,3117.1,3117.0,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1765272950337,5.7737358,3117.1,3117.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765272951846,1.4432,3116.8,3116.7,1.48634434]
["bitfinex-derivatives","ETHF0:USTF0",1765272952238,2.5659358,3116.8,3116.7,1.48234434]
["bitfinex-derivatives","ETHF0:USTF0",1765272953547,2.21361833,3116.8,3116.7,1.48234434]
["bitfinex-derivatives","ETHF0:USTF0",1765272954249,1.4432,3116.8,3116.7,1.48234434]
["bitfinex-derivatives","ETHF0:USTF0",1765272954744,1.7960525,3116.8,3116.7,0.00824434]
["bitfinex-derivatives","ETHF0:USTF0",1765272955054,3.66483837,3116.8,3116.7,0.00824434]
["bitfinex-derivatives","ETHF0:USTF0",1765272955349,3.66483837,3116.8,3116.7,0.72264434]
["bitfinex-derivatives","ETHF0:USTF0",1765272955851,2.56647083,3116.8,3116.7,0.72264434]
["bitfinex-derivatives","ETHF0:USTF0",1765272956148,2.56647083,3116.8,3116.7,1.45984434]
["bitfinex-derivatives","ETHF0:USTF0",1765272956752,2.56647083,3116.8,3116.7,0.72264434]
["bitfinex-derivatives","ETHF0:USTF0",1765272956952,2.56647083,3116.8,3116.7,1.45984434]
["bitfinex-derivatives","ETHF0:USTF0",1765272959949,5.77427083,3116.8,3116.7,1.45984434]
["bitfinex-derivatives","ETHF0:USTF0",1765272962150,5.77427083,3116.8,3116.7,0.72264434]
["bitfinex-derivatives","ETHF0:USTF0",1765272962352,5.77427083,3116.8,3116.7,1.45984434]
["bitfinex-derivatives","ETHF0:USTF0",1765272962654,2.56647083,3116.8,3116.7,1.45984434]
["bitfinex-derivatives","ETHF0:USTF0",1765272963146,5.77427083,3116.8,3116.7,1.45984434]
["bitfinex-derivatives","ETHF0:USTF0",1765272963451,5.77427083,3116.8,3116.7,0.72264434]
["bitfinex-derivatives","ETHF0:USTF0",1765272963651,2.56647083,3116.8,3116.7,0.72264434]
["bitfinex-derivatives","ETHF0:USTF0",1765272963852,5.77427083,3116.8,3116.7,0.72264434]
["bitfinex-derivatives","ETHF0:USTF0",1765272964552,2.56647083,3116.8,3116.7,0.72264434]
["bitfinex-derivatives","ETHF0:USTF0",1765272964857,5.77427083,3116.8,3116.7,0.72264434]
["bitfinex-derivatives","ETHF0:USTF0",1765272966456,2.56647083,3116.8,3116.7,0.72264434]
["bitfinex-derivatives","ETHF0:USTF0",1765272966654,5.77427083,3116.8,3116.7,0.72264434]
["bitfinex-derivatives","ETHF0:USTF0",1765272966954,2.56647083,3116.8,3116.7,0.72264434]
["bitfinex-derivatives","ETHF0:USTF0",1765272967147,5.77427083,3116.8,3116.7,0.72264434]
["bitfinex-derivatives","ETHF0:USTF0",1765272967849,2.56647083,3116.8,3116.7,0.72264434]
["bitfinex-derivatives","ETHF0:USTF0",1765272968055,5.77427083,3116.8,3116.7,0.72264434]
["bitfinex-derivatives","ETHF0:USTF0",1765272968258,5.77427083,3116.8,3116.7,0.00824434]
["bitfinex-derivatives","ETHF0:USTF0",1765272968449,5.77427083,3116.8,3116.7,0.70814434]
["bitfinex-derivatives","ETHF0:USTF0",1765272969455,5.79007083,3116.8,3116.7,1.44444434]
["bitfinex-derivatives","ETHF0:USTF0",1765272970756,4.33107083,3116.8,3116.7,1.44444434]
["bitfinex-derivatives","ETHF0:USTF0",1765272971059,3.97821833,3116.8,3116.7,11.14444434]
["bitfinex-derivatives","ETHF0:USTF0",1765272971358,3.2078,3116.8,3116.7,1.44444434]
["bitfinex-derivatives","ETHF0:USTF0",1765272971862,3.2078,3116.8,3116.7,11.14444434]
["bitfinex-derivatives","ETHF0:USTF0",1765272974860,3.98000666,3116.8,3116.7,11.14444434]
["bitfinex-derivatives","ETHF0:USTF0",1765272975762,3.2078,3116.8,3116.7,11.14444434]
["bitfinex-derivatives","ETHF0:USTF0",1765272978562,3.9131,3116.8,3116.7,11.14444434]
["bitfinex-derivatives","ETHF0:USTF0",1765272978964,3.2078,3116.8,3116.7,11.14444434]
["bitfinex-derivatives","ETHF0:USTF0",1765272983472,0.4187,3117.5,3116.7,11.14444434]
["bitfinex-derivatives","ETHF0:USTF0",1765272983675,3.2078,3116.8,3116.7,11.14444434]
["bitfinex-derivatives","ETHF0:USTF0",1765272985576,0.4187,3117.5,3116.7,11.14444434]
["bitfinex-derivatives","ETHF0:USTF0",1765272985775,3.2078,3116.8,3116.7,11.14444434]
["bitfinex-derivatives","ETHF0:USTF0",1765272992479,0.4187,3117.5,3116.7,11.14444434]
["bitfinex-derivatives","ETHF0:USTF0",1765272992682,1.12454029,3117.4,3116.7,11.14444434]
["bitfinex-derivatives","ETHF0:USTF0",1765272992880,3.2078,3116.8,3116.7,11.14444434]
["bitfinex-derivatives","ETHF0:USTF0",1765272995383,0.4187,3117.5,3116.7,11.14444434]
["bitfinex-derivatives","ETHF0:USTF0",1765272995581,3.2078,3116.8,3116.7,11.14444434]
["bitfinex-derivatives","ETHF0:USTF0",1765272999185,3.97992942,3116.8,3116.7,11.14444434]
["bitfinex-derivatives","ETHF0:USTF0",1765273001088,3.97992942,3116.8,3116.7,11.30486434]
["bitfinex-derivatives","ETHF0:USTF0",1765273001390,3.2078,3116.8,3116.7,11.30486434]
["bitfinex-derivatives","ETHF0:USTF0",1765273007893,3.2078,3116.8,3116.7,23.96186434]
["bitfinex-derivatives","ETHF0:USTF0",1765273010897,3.2078,3116.8,3116.7,25.14886434]
["bitfinex-derivatives","ETHF0:USTF0",1765273018203,3.9074,3116.8,3116.7,25.14886434]
["bitfinex-derivatives","ETHF0:USTF0",1765273018503,3.2078,3116.8,3116.7,25.14886434]
["bitfinex-derivatives","ETHF0:USTF0",1765273019505,3.9074,3116.8,3116.7,25.14886434]
["bitfinex-derivatives","ETHF0:USTF0",1765273019803,4.6609,3116.8,3116.7,25.14886434]
["bitfinex-derivatives","ETHF0:USTF0",1765273020200,3.9074,3116.8,3116.7,25.14886434]
["bitfinex-derivatives","ETHF0:USTF0",1765273021704,3.2078,3116.8,3116.7,25.14886434]
["bitfinex-derivatives","ETHF0:USTF0",1765273022804,3.2078,3116.8,3116.7,25.05990656]
["bitfinex-derivatives","ETHF0:USTF0",1765273023802,0.3579,3117.5,3116.7,25.05990656]
["bitfinex-derivatives","ETHF0:USTF0",1765273024015,3.2078,3116.8,3116.7,25.05990656]
["bitfinex-derivatives","ETHF0:USTF0",1765273024812,3.9297,3116.8,3116.7,25.05990656]
["bitfinex-derivatives","ETHF0:USTF0",1765273026212,0.7219,3116.8,3116.7,25.05990656]
["bitfinex-derivatives","ETHF0:USTF0",1765273026415,3.9297,3116.8,3116.7,25.05990656]
["bitfinex-derivatives","ETHF0:USTF0",1765273026711,3.9297,3116.8,3116.7,23.96186434]
["bitfinex-derivatives","ETHF0:USTF0",1765273026912,5.47259207,3116.8,3116.7,14.26186434]
["bitfinex-derivatives","ETHF0:USTF0",1765273028920,5.47259207,3116.8,3116.7,13.52556434]
["bitfinex-derivatives","ETHF0:USTF0",1765273029417,5.47259207,3116.8,3116.7,14.27856434]
["bitfinex-derivatives","ETHF0:USTF0",1765273030518,5.82575211,3116.8,3116.7,12.66524434]
["bitfinex-derivatives","ETHF0:USTF0",1765273031417,5.82575211,3116.8,3116.7,0.00824434]
["bitfinex-derivatives","ETHF0:USTF0",1765273037524,2.61795211,3116.8,3116.7,0.00824434]
["bitfinex-derivatives","ETHF0:USTF0",1765273037926,5.82575211,3116.8,3116.7,0.00824434]
["bitfinex-derivatives","ETHF0:USTF0",1765273040226,1.4927,3115.3,3115.2,3.06948624]
["bitfinex-derivatives","ETHF0:USTF0",1765273040430,3.2078,3115.3,3115.2,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765273040922,3.9297,3115.3,3115.2,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765273041122,4.70346544,3115.3,3115.2,1.52169459]
["bitfinex-derivatives","ETHF0:USTF0",1765273043827,4.70346544,3115.3,3115.2,0.76869459]
["bitfinex-derivatives","ETHF0:USTF0",1765273044231,4.70346544,3115.3,3115.2,1.47579459]
["bitfinex-derivatives","ETHF0:USTF0",1765273046029,4.70346544,3115.3,3115.2,0.76869459]
["bitfinex-derivatives","ETHF0:USTF0",1765273046926,4.70346544,3115.3,3115.2,1.47579459]
["bitfinex-derivatives","ETHF0:USTF0",1765273047634,3.21076544,3115.3,3115.2,2.57383681]
["bitfinex-derivatives","ETHF0:USTF0",1765273048026,3.95486544,3115.3,3115.2,2.57383681]
["bitfinex-derivatives","ETHF0:USTF0",1765273048228,4.68306544,3115.3,3115.2,2.57383681]
["bitfinex-derivatives","ETHF0:USTF0",1765273049530,4.68306544,3115.3,3115.2,1.47579459]
["bitfinex-derivatives","ETHF0:USTF0",1765273050724,1.47526544,3115.3,3115.2,1.47579459]
["bitfinex-derivatives","ETHF0:USTF0",1765273051035,4.68306544,3115.3,3115.2,1.47579459]
["bitfinex-derivatives","ETHF0:USTF0",1765273053535,4.68306544,3115.3,3115.2,0.76869459]
["bitfinex-derivatives","ETHF0:USTF0",1765273054741,4.68306544,3115.3,3115.2,1.47579459]
["bitfinex-derivatives","ETHF0:USTF0",1765273057739,3.95486544,3115.3,3115.2,2.57383681]
["bitfinex-derivatives","ETHF0:USTF0",1765273057951,3.21076544,3115.3,3115.2,2.57383681]
["bitfinex-derivatives","ETHF0:USTF0",1765273058435,3.95486544,3115.3,3115.2,2.57383681]
["bitfinex-derivatives","ETHF0:USTF0",1765273058640,3.21076544,3115.3,3115.2,2.73433681]
["bitfinex-derivatives","ETHF0:USTF0",1765273058834,0.00481138,3115.6,3115.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765273059038,0.00481138,3115.6,3115.5,3.15563222]
["bitfinex-derivatives","ETHF0:USTF0",1765273059934,0.00810493,3115.6,3115.5,3.15563222]
["bitfinex-derivatives","ETHF0:USTF0",1765273061535,1.48040493,3115.6,3115.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765273061938,1.4723,3115.3,3115.2,0.00409459]
["bitfinex-derivatives","ETHF0:USTF0",1765273062132,4.6801,3115.3,3115.2,0.00409459]
["bitfinex-derivatives","ETHF0:USTF0",1765273062644,5.45982082,3115.3,3115.2,0.00409459]
["bitfinex-derivatives","ETHF0:USTF0",1765273063048,1.4723,3115.1,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765273064142,1.4723,3115.1,3115.0,0.00548185]
["bitfinex-derivatives","ETHF0:USTF0",1765273064339,0.7441,3113.8,3113.7,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1765273064535,1.4723,3113.8,3113.7,11.1793]
["bitfinex-derivatives","ETHF0:USTF0",1765273065137,1.4723,3113.8,3113.7,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765273065342,1.4723,3113.8,3113.7,0.00350152]
["bitfinex-derivatives","ETHF0:USTF0",1765273067232,1.4723,3113.5,3113.4,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765273067443,4.6801,3113.5,3113.4,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765273067946,3.9519,3113.5,3113.4,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765273068140,3.2078,3113.5,3113.4,1.48215118]
["bitfinex-derivatives","ETHF0:USTF0",1765273068347,4.6801,3113.5,3113.4,2.7407834]
["bitfinex-derivatives","ETHF0:USTF0",1765273068541,3.2078,3113.5,3113.4,2.7407834]
["bitfinex-derivatives","ETHF0:USTF0",1765273069541,5.1332,3113.5,3113.4,0.16344118]
["bitfinex-derivatives","ETHF0:USTF0",1765273069940,5.1332,3113.5,3113.4,0.93564118]
["bitfinex-derivatives","ETHF0:USTF0",1765273070237,5.1332,3113.5,3113.4,0.16344118]
["bitfinex-derivatives","ETHF0:USTF0",1765273070443,3.2078,3113.5,3113.4,1.64274118]
["bitfinex-derivatives","ETHF0:USTF0",1765273070747,4.6801,3113.5,3113.4,1.64274118]
["bitfinex-derivatives","ETHF0:USTF0",1765273071146,4.6801,3113.5,3113.4,2.7407834]
["bitfinex-derivatives","ETHF0:USTF0",1765273071941,3.2078,3113.5,3113.4,2.7407834]
["bitfinex-derivatives","ETHF0:USTF0",1765273072143,3.9519,3113.5,3113.4,2.7407834]
["bitfinex-derivatives","ETHF0:USTF0",1765273072338,3.2078,3113.5,3113.4,2.7407834]
["bitfinex-derivatives","ETHF0:USTF0",1765273072938,4.702,3113.5,3113.4,1.64274118]
["bitfinex-derivatives","ETHF0:USTF0",1765273073147,4.702,3113.5,3113.4,0.93564118]
["bitfinex-derivatives","ETHF0:USTF0",1765273073648,4.702,3113.5,3113.4,2.0336834]
["bitfinex-derivatives","ETHF0:USTF0",1765273074647,4.702,3113.5,3113.4,2.7366834]
["bitfinex-derivatives","ETHF0:USTF0",1765273074945,5.1254,3113.5,3113.4,0.00285118]
["bitfinex-derivatives","ETHF0:USTF0",1765273075140,1.4942,3112.8,3112.7,10.82873]
["bitfinex-derivatives","ETHF0:USTF0",1765273075449,1.4942,3112.8,3112.7,11.92677222]
["bitfinex-derivatives","ETHF0:USTF0",1765273075652,1.4942,3112.8,3112.7,21.62677222]
["bitfinex-derivatives","ETHF0:USTF0",1765273076148,1.4969836,3112.8,3112.7,21.62974001]
["bitfinex-derivatives","ETHF0:USTF0",1765273076350,0.0027836,3112.8,3112.7,21.62974001]
["bitfinex-derivatives","ETHF0:USTF0",1765273077844,0.7578836,3112.8,3112.7,21.62974001]
["bitfinex-derivatives","ETHF0:USTF0",1765273078647,1.4969836,3112.8,3112.7,21.62974001]
["bitfinex-derivatives","ETHF0:USTF0",1765273081163,0.7578836,3112.8,3112.7,21.62974001]
["bitfinex-derivatives","ETHF0:USTF0",1765273081957,1.4969836,3112.8,3112.7,19.08759779]
["bitfinex-derivatives","ETHF0:USTF0",1765273082452,1.4969836,3112.8,3112.7,0.00296779]
["bitfinex-derivatives","ETHF0:USTF0",1765273083554,1.4969836,3112.8,3112.7,1.50816779]
["bitfinex-derivatives","ETHF0:USTF0",1765273084554,1.4969836,3112.8,3112.7,0.00296779]
["bitfinex-derivatives","ETHF0:USTF0",1765273086855,1.4969836,3112.8,3112.7,1.50866779]
["bitfinex-derivatives","ETHF0:USTF0",1765273087059,0.0027836,3112.8,3112.7,1.50866779]
["bitfinex-derivatives","ETHF0:USTF0",1765273087258,0.7700836,3112.8,3112.7,1.50866779]
["bitfinex-derivatives","ETHF0:USTF0",1765273087458,1.5150836,3112.8,3112.7,1.50866779]
["bitfinex-derivatives","ETHF0:USTF0",1765273088159,1.5150836,3112.8,3112.7,0.74456779]
["bitfinex-derivatives","ETHF0:USTF0",1765273088862,1.5150836,3112.8,3112.7,0.00296779]
["bitfinex-derivatives","ETHF0:USTF0",1765273091353,2.29704241,3112.8,3112.7,0.00296779]
["bitfinex-derivatives","ETHF0:USTF0",1765273093255,2.64779093,3112.8,3112.7,0.00296779]
["bitfinex-derivatives","ETHF0:USTF0",1765273093849,1.5123,3111.9,3111.8,0.74481357]
["bitfinex-derivatives","ETHF0:USTF0",1765273094050,4.7201,3111.9,3111.8,1.50891357]
["bitfinex-derivatives","ETHF0:USTF0",1765273094461,3.9751,3111.9,3111.8,1.50891357]
["bitfinex-derivatives","ETHF0:USTF0",1765273094855,3.9751,3111.9,3111.8,1.51200377]
["bitfinex-derivatives","ETHF0:USTF0",1765273095148,4.7201,3111.9,3111.8,1.51200377]
["bitfinex-derivatives","ETHF0:USTF0",1765273095350,4.7201,3111.9,3111.8,2.66840655]
["bitfinex-derivatives","ETHF0:USTF0",1765273095651,4.7201,3111.9,3111.8,0.00630377]
["bitfinex-derivatives","ETHF0:USTF0",1765273095857,5.5032079,3111.9,3111.8,0.00630377]
["bitfinex-derivatives","ETHF0:USTF0",1765273096364,5.50291048,3111.9,3111.8,0.00630377]
["bitfinex-derivatives","ETHF0:USTF0",1765273096862,4.7201,3111.9,3111.8,1.51200377]
["bitfinex-derivatives","ETHF0:USTF0",1765273097762,3.2078,3111.9,3111.8,1.51200377]
["bitfinex-derivatives","ETHF0:USTF0",1765273099058,4.7201,3111.9,3111.8,1.51200377]
["bitfinex-derivatives","ETHF0:USTF0",1765273099260,4.7201,3111.9,3111.8,0.00630377]
["bitfinex-derivatives","ETHF0:USTF0",1765273101265,4.7201,3111.9,3111.8,0.74790377]
["bitfinex-derivatives","ETHF0:USTF0",1765273102368,4.7201,3111.9,3111.8,1.50790377]
["bitfinex-derivatives","ETHF0:USTF0",1765273102669,4.677,3111.9,3111.8,1.50790377]
["bitfinex-derivatives","ETHF0:USTF0",1765273103471,3.9751,3111.9,3111.8,1.50790377]
["bitfinex-derivatives","ETHF0:USTF0",1765273103759,3.2078,3111.9,3111.8,1.50790377]
["bitfinex-derivatives","ETHF0:USTF0",1765273104167,0.00072476,3112.2,3112.1,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765273104362,0.00072476,3112.2,3112.1,2.67950278]
["bitfinex-derivatives","ETHF0:USTF0",1765273105367,0.00072476,3112.2,3112.1,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765273105564,1.40752476,3112.2,3112.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765273105867,1.40752476,3112.2,3112.1,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765273106365,1.40752476,3112.2,3112.1,1.68376]
["bitfinex-derivatives","ETHF0:USTF0",1765273106366,0.00072476,3112.2,3112.1,1.68376]
["bitfinex-derivatives","ETHF0:USTF0",1765273107271,0.70562476,3112.2,3112.1,1.68376]
["bitfinex-derivatives","ETHF0:USTF0",1765273109469,0.00072476,3112.2,3112.1,1.68376]
["bitfinex-derivatives","ETHF0:USTF0",1765273109670,0.70562476,3112.2,3112.1,1.68376]
["bitfinex-derivatives","ETHF0:USTF0",1765273109969,1.40752476,3112.2,3112.1,1.68376]
["bitfinex-derivatives","ETHF0:USTF0",1765273110871,0.70562476,3112.2,3112.1,1.68376]
["bitfinex-derivatives","ETHF0:USTF0",1765273111470,0.00072476,3112.2,3112.1,1.68376]
["bitfinex-derivatives","ETHF0:USTF0",1765273112775,0.70562476,3112.2,3112.1,1.68376]
["bitfinex-derivatives","ETHF0:USTF0",1765273117277,0.00072476,3112.2,3112.1,1.68376]
["bitfinex-derivatives","ETHF0:USTF0",1765273122794,0.4552,3112.0,3111.8,0.01045937]
["bitfinex-derivatives","ETHF0:USTF0",1765273122984,1.4068,3111.9,3111.8,0.01045937]
["bitfinex-derivatives","ETHF0:USTF0",1765273124796,1.4068,3111.9,3111.8,0.77355937]
["bitfinex-derivatives","ETHF0:USTF0",1765273124996,1.4068,3111.9,3111.8,2.68996215]
["bitfinex-derivatives","ETHF0:USTF0",1765273125895,1.4068,3111.9,3111.8,1.92996215]
["bitfinex-derivatives","ETHF0:USTF0",1765273128797,1.4068,3111.9,3111.8,2.68996215]
["bitfinex-derivatives","ETHF0:USTF0",1765273129601,0.7049,3111.9,3111.8,2.68996215]
["bitfinex-derivatives","ETHF0:USTF0",1765273129804,4.61532476,3112.2,3112.1,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765273129997,5.39949301,3112.2,3112.1,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765273130695,5.39949301,3112.2,3112.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765273132002,1.4252,3111.9,3111.8,0.77355937]
["bitfinex-derivatives","ETHF0:USTF0",1765273132196,1.4252,3111.9,3111.8,1.51895937]
["bitfinex-derivatives","ETHF0:USTF0",1765273133297,0.78416825,3112.1,3111.8,1.51895937]
["bitfinex-derivatives","ETHF0:USTF0",1765273133500,2.20996825,3112.1,3112.0,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1765273133803,2.20996825,3112.1,3112.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765273134303,1.4258,3111.9,3111.8,0.01045937]
["bitfinex-derivatives","ETHF0:USTF0",1765273134501,1.4258,3111.9,3111.8,0.73385937]
["bitfinex-derivatives","ETHF0:USTF0",1765273134802,1.4258,3111.9,3111.8,1.47925937]
["bitfinex-derivatives","ETHF0:USTF0",1765273135497,1.4258,3111.9,3111.8,0.73385937]
["bitfinex-derivatives","ETHF0:USTF0",1765273135801,1.4258,3111.9,3111.8,1.47925937]
["bitfinex-derivatives","ETHF0:USTF0",1765273136699,1.4258,3111.1,3111.0,2.308012]
["bitfinex-derivatives","ETHF0:USTF0",1765273136902,3.2078,3111.1,3111.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765273137200,10.34254431,3111.1,3111.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765273137698,10.34254431,3111.1,3111.0,0.46045254]
["bitfinex-derivatives","ETHF0:USTF0",1765273137901,4.34254431,3111.1,3111.0,0.46045254]
["bitfinex-derivatives","ETHF0:USTF0",1765273138200,11.49894709,3111.1,3110.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765273138402,3.2078,3110.6,3110.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765273138706,4.34181157,3110.6,3109.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765273138904,3.2078,3109.9,3109.4,1.15640278]
["bitfinex-derivatives","ETHF0:USTF0",1765273139096,3.2078,3109.9,3109.5,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1765273139298,0.83240191,3109.8,3109.5,0.46127848]
["bitfinex-derivatives","ETHF0:USTF0",1765273140704,3.21168522,3109.9,3109.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765273141106,0.00093268,3109.9,3109.8,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1765273141407,0.00481935,3110.4,3110.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765273142209,0.00888972,3110.4,3110.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765273143804,3.2078,3110.5,3110.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765273144001,3.2078,3111.1,3111.0,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1765273144200,3.2078,3111.1,3111.0,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1765273144404,3.2078,3111.1,3111.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765273144607,3.2078,3111.1,3111.0,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1765273144918,3.21066473,3111.1,3111.0,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1765273148411,0.00286473,3111.1,3111.0,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1765273148605,0.00481935,3111.4,3111.0,2.08702]
["bitfinex-derivatives","ETHF0:USTF0",1765273148813,0.00321523,3111.8,3111.7,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765273149811,0.00595504,3111.8,3111.7,1.63357054]
["bitfinex-derivatives","ETHF0:USTF0",1765273153016,0.00595504,3111.8,3111.7,0.00397054]
["bitfinex-derivatives","ETHF0:USTF0",1765273153511,6.8368522,3111.8,3111.7,0.00397054]
["bitfinex-derivatives","ETHF0:USTF0",1765273154211,7.18603638,3111.8,3111.7,0.00397054]
["bitfinex-derivatives","ETHF0:USTF0",1765273154413,7.18602072,3111.8,3111.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765273154612,3.2078,3111.2,3111.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765273154813,3.2078,3111.2,3111.0,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1765273155313,3.2078,3111.2,3111.1,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765273156610,3.2078,3111.6,3111.5,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1765273156811,4.03874144,3111.6,3111.5,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1765273157015,4.03874144,3111.6,3111.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1765273158717,4.03874144,3111.6,3111.0,0.62137501]
["bitfinex-derivatives","ETHF0:USTF0",1765273158718,4.03874144,3111.6,3111.0,1.41047501]
["bitfinex-derivatives","ETHF0:USTF0",1765273159017,0.83094144,3111.5,3111.0,1.41047501]
["bitfinex-derivatives","ETHF0:USTF0",1765273160419,3.2078,3111.6,3111.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1765273160607,4.03944951,3111.6,3111.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1765273165417,4.38940063,3111.6,3111.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1765273166125,4.38942727,3111.6,3111.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1765273166327,4.38942727,3111.6,3111.0,1.41047501]
["bitfinex-derivatives","ETHF0:USTF0",1765273166526,0.83164951,3111.5,3111.0,2.17917501]
["bitfinex-derivatives","ETHF0:USTF0",1765273166727,0.83164951,3111.5,3111.4,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1765273167121,0.83164951,3111.5,3111.4,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1765273168024,0.83164951,3111.5,3111.0,1.44797501]
["bitfinex-derivatives","ETHF0:USTF0",1765273168726,0.83164951,3111.5,3111.4,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1765273169327,1.18199235,3111.5,3111.4,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1765273169724,1.18199235,3111.5,3111.4,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1765273173334,1.18199235,3111.5,3111.4,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1765273174124,1.18199235,3111.5,3111.0,0.62137501]
["bitfinex-derivatives","ETHF0:USTF0",1765273174330,0.83164951,3111.4,3111.0,2.21667501]
["bitfinex-derivatives","ETHF0:USTF0",1765273174531,0.83164951,3111.3,3111.0,2.21667501]
["bitfinex-derivatives","ETHF0:USTF0",1765273174724,0.83164951,3111.4,3111.0,2.21667501]
["bitfinex-derivatives","ETHF0:USTF0",1765273174931,0.83164951,3111.3,3111.0,2.21667501]
["bitfinex-derivatives","ETHF0:USTF0",1765273175132,0.83164951,3111.2,3111.0,2.21667501]
["bitfinex-derivatives","ETHF0:USTF0",1765273175331,0.83164951,3111.4,3111.1,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1765273175625,0.83164951,3111.3,3111.0,1.44797501]
["bitfinex-derivatives","ETHF0:USTF0",1765273175829,0.83164951,3111.2,3111.0,2.21667501]
["bitfinex-derivatives","ETHF0:USTF0",1765273176136,0.83164951,3111.4,3111.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1765273178527,6.83164951,3111.4,3111.0,0.46065501]
["bitfinex-derivatives","ETHF0:USTF0",1765273178729,3.2078,3111.2,3111.0,0.46065501]
["bitfinex-derivatives","ETHF0:USTF0",1765273178926,1.18199235,3111.1,3111.0,1.28725501]
["bitfinex-derivatives","ETHF0:USTF0",1765273179331,1.18199235,3111.1,3111.0,0.00315501]
["bitfinex-derivatives","ETHF0:USTF0",1765273179525,1.18199235,3111.1,3111.0,0.47275501]
["bitfinex-derivatives","ETHF0:USTF0",1765273179928,1.18199235,3111.1,3111.0,0.00315501]
["bitfinex-derivatives","ETHF0:USTF0",1765273180231,2.89536336,3111.1,3111.0,0.00315501]
["bitfinex-derivatives","ETHF0:USTF0",1765273181529,1.18199235,3111.1,3111.0,0.00315501]
["bitfinex-derivatives","ETHF0:USTF0",1765273182330,1.18199235,3111.1,3110.7,0.00029028]
["bitfinex-derivatives","ETHF0:USTF0",1765273182635,4.92408319,3110.8,3110.7,0.00029028]
["bitfinex-derivatives","ETHF0:USTF0",1765273182930,6.10607554,3110.8,3110.7,0.00029028]
["bitfinex-derivatives","ETHF0:USTF0",1765273183138,4.38979235,3110.8,3110.7,0.00029028]
["bitfinex-derivatives","ETHF0:USTF0",1765273183334,6.10607554,3110.8,3110.7,0.00269023]
["bitfinex-derivatives","ETHF0:USTF0",1765273183724,6.10607554,3110.8,3109.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1765273183725,0.16076,3110.3,3109.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1765273184030,3.2078,3109.6,3109.5,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765273184332,4.03944951,3109.6,3109.5,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765273184729,4.04240874,3109.6,3109.5,2.06835356]
["bitfinex-derivatives","ETHF0:USTF0",1765273185723,4.04240874,3109.6,3109.5,1.29965356]
["bitfinex-derivatives","ETHF0:USTF0",1765273186228,4.04240874,3109.6,3109.5,0.47305356]
["bitfinex-derivatives","ETHF0:USTF0",1765273186734,4.04240874,3109.6,3109.2,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1765273186735,10.39190919,3109.6,3109.2,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1765273187031,1.71081407,3109.4,3109.2,0.83141935]
["bitfinex-derivatives","ETHF0:USTF0",1765273187236,1.18114996,3109.3,3109.2,0.83141935]
["bitfinex-derivatives","ETHF0:USTF0",1765273187532,1.18114996,3109.5,3109.2,0.00749033]
["bitfinex-derivatives","ETHF0:USTF0",1765273189033,1.18114996,3109.5,3109.4,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1765273189240,0.83164951,3109.5,3109.2,1.60279033]
["bitfinex-derivatives","ETHF0:USTF0",1765273189439,0.83164951,3109.5,3109.2,0.00749033]
["bitfinex-derivatives","ETHF0:USTF0",1765273189735,0.83164951,3109.5,3109.2,0.83409033]
["bitfinex-derivatives","ETHF0:USTF0",1765273191239,3.21075923,3109.6,3109.2,0.83409033]
["bitfinex-derivatives","ETHF0:USTF0",1765273191452,3.21075923,3109.6,3109.2,0.00749033]
["bitfinex-derivatives","ETHF0:USTF0",1765273192033,0.83888668,3109.5,3109.2,0.00749033]
["bitfinex-derivatives","ETHF0:USTF0",1765273194739,1.10406205,3109.3,3109.2,0.00749033]
["bitfinex-derivatives","ETHF0:USTF0",1765273197044,1.10406205,3109.3,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765273197045,0.83888668,3109.5,3108.6,0.75821688]
["bitfinex-derivatives","ETHF0:USTF0",1765273197348,1.10406205,3109.3,3109.0,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1765273197644,3.2078,3109.1,3109.0,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1765273198143,4.31186205,3109.1,3109.0,1.19059041]
["bitfinex-derivatives","ETHF0:USTF0",1765273199247,4.31186205,3109.1,3109.0,0.43559041]
["bitfinex-derivatives","ETHF0:USTF0",1765273200450,4.31186205,3109.1,3109.0,0.00229041]
["bitfinex-derivatives","ETHF0:USTF0",1765273202154,5.14869535,3109.1,3109.0,0.00229041]
["bitfinex-derivatives","ETHF0:USTF0",1765273202549,4.0446333,3109.1,3109.0,1.91609041]
["bitfinex-derivatives","ETHF0:USTF0",1765273202853,4.31186205,3109.1,3109.0,1.19059041]
["bitfinex-derivatives","ETHF0:USTF0",1765273203046,5.14870566,3109.1,3109.0,0.43559041]
["bitfinex-derivatives","ETHF0:USTF0",1765273204647,5.14870566,3109.1,3109.0,1.19059041]
["bitfinex-derivatives","ETHF0:USTF0",1765273204853,5.14870566,3109.1,3109.0,1.92859041]
["bitfinex-derivatives","ETHF0:USTF0",1765273205651,4.04464361,3109.1,3109.0,1.92859041]
["bitfinex-derivatives","ETHF0:USTF0",1765273207956,4.04464361,3109.1,3109.0,0.43559041]
["bitfinex-derivatives","ETHF0:USTF0",1765273208259,4.04464361,3109.1,3109.0,1.19539041]
["bitfinex-derivatives","ETHF0:USTF0",1765273209060,4.04464361,3109.1,3109.0,1.93339041]
["bitfinex-derivatives","ETHF0:USTF0",1765273209253,4.361e-05,3109.1,3109.0,9.09242761]
["bitfinex-derivatives","ETHF0:USTF0",1765273209459,3.2078,3109.5,3109.4,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765273210154,4.0558,3109.5,3109.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765273210952,3.6318,3109.5,3109.4,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765273211156,4.0558,3109.5,3109.4,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765273211560,3.6318,3109.5,3109.4,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765273211757,3.2078,3109.5,3109.4,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765273216662,3.6318,3109.5,3109.4,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765273218065,4.0558,3109.5,3109.4,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765273218267,4.0558,3109.5,3109.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765273220066,0.424,3109.1,3109.0,2.09421041]
["bitfinex-derivatives","ETHF0:USTF0",1765273220670,3.2078,3109.5,3109.0,2.09421041]
["bitfinex-derivatives","ETHF0:USTF0",1765273221461,1.68704363,3109.4,3109.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765273221764,1.68704363,3109.4,3109.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765273222767,1.68704363,3109.4,3109.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765273223062,1.26304363,3109.4,3109.0,0.59641041]
["bitfinex-derivatives","ETHF0:USTF0",1765273223269,0.83904363,3109.4,3109.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765273223768,1.25734363,3109.4,3109.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765273224465,1.67564363,3109.4,3109.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765273224866,0.8366,3109.1,3109.0,0.00229041]
["bitfinex-derivatives","ETHF0:USTF0",1765273225068,4.88344363,3109.1,3109.0,0.00229041]
["bitfinex-derivatives","ETHF0:USTF0",1765273225269,5.23352617,3109.1,3109.0,0.45139041]
["bitfinex-derivatives","ETHF0:USTF0",1765273230183,5.23352617,3109.1,3109.0,1.18939041]
["bitfinex-derivatives","ETHF0:USTF0",1765273231481,5.23347993,3109.1,3109.0,1.18939041]
["bitfinex-derivatives","ETHF0:USTF0",1765273233383,5.23347993,3109.1,3109.0,1.90819041]
["bitfinex-derivatives","ETHF0:USTF0",1765273235581,4.04684363,3109.1,3109.0,1.90819041]
["bitfinex-derivatives","ETHF0:USTF0",1765273235882,3.2078,3109.1,3109.0,3.22814968]
["bitfinex-derivatives","ETHF0:USTF0",1765273236281,1.4905,3108.7,3108.6,0.74121688]
["bitfinex-derivatives","ETHF0:USTF0",1765273236584,1.4905,3108.7,3108.6,1.46001688]
["bitfinex-derivatives","ETHF0:USTF0",1765273236886,2.32742932,3108.7,3108.6,1.46001688]
["bitfinex-derivatives","ETHF0:USTF0",1765273237287,2.32742932,3108.7,3108.6,1.46297531]
["bitfinex-derivatives","ETHF0:USTF0",1765273238574,2.32742932,3108.7,3108.6,0.74417531]
["bitfinex-derivatives","ETHF0:USTF0",1765273238778,2.32742932,3108.7,3108.6,1.46297531]
["bitfinex-derivatives","ETHF0:USTF0",1765273239990,1.58222932,3108.7,3108.6,1.46297531]
["bitfinex-derivatives","ETHF0:USTF0",1765273240189,1.4905,3108.7,3108.6,1.46297531]
["bitfinex-derivatives","ETHF0:USTF0",1765273240388,2.32742932,3108.7,3108.6,1.46297531]
["bitfinex-derivatives","ETHF0:USTF0",1765273241983,0.83692932,3108.7,3108.6,1.46297531]
["bitfinex-derivatives","ETHF0:USTF0",1765273242183,1.93223415,3109.0,3108.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765273242785,0.83692932,3109.0,3108.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765273243283,1.58222932,3109.0,3108.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765273243478,0.83692932,3109.0,3108.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765273243683,1.58222932,3109.0,3108.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765273244391,0.83692932,3109.0,3108.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765273245196,3.09870462,3109.5,3109.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765273245394,1.18740462,3109.5,3109.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765273245582,0.83724788,3109.5,3109.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765273245780,1.58254788,3109.5,3109.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765273246198,2.32774788,3109.5,3109.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765273246592,1.58254788,3109.5,3109.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765273247194,0.83724788,3109.5,3109.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765273248294,3.21075923,3109.6,3109.5,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1765273248594,4.04837345,3109.6,3109.5,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1765273252801,0.00295923,3109.6,3109.5,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1765273260006,0.00295923,3109.6,3109.5,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1765273261901,0.00295923,3109.6,3109.5,5.2745]
["bitfinex-derivatives","ETHF0:USTF0",1765273266816,0.00295923,3109.6,3109.5,6.37749983]
["bitfinex-derivatives","ETHF0:USTF0",1765273267013,0.7717,3109.2,3109.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765273267206,1.5068,3109.2,3109.1,0.86272]
["bitfinex-derivatives","ETHF0:USTF0",1765273267812,1.5068,3109.2,3109.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765273268020,1.9648,3109.0,3108.9,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1765273268220,1.9648,3109.0,3108.9,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765273269112,1.5068,3109.0,3108.9,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765273269311,0.7717,3109.0,3108.9,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765273270018,1.29423884,3109.5,3108.9,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765273270219,2.80103884,3109.5,3109.4,2.51549983]
["bitfinex-derivatives","ETHF0:USTF0",1765273270717,2.80103884,3109.5,3109.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765273270918,1.5068,3109.4,3109.3,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1765273271109,2.34303884,3109.4,3109.3,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1765273271618,2.34303884,3109.4,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765273273017,2.34303884,3109.4,3109.3,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765273273923,2.34303884,3109.4,3109.3,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1765273274322,1.5068,3109.1,3109.0,0.86272]
["bitfinex-derivatives","ETHF0:USTF0",1765273274522,1.5068,3109.1,3109.0,1.57332]
["bitfinex-derivatives","ETHF0:USTF0",1765273275226,1.5068,3109.1,3109.0,0.86272]
["bitfinex-derivatives","ETHF0:USTF0",1765273275418,1.5068,3109.1,3109.0,1.57332]
["bitfinex-derivatives","ETHF0:USTF0",1765273276020,1.5068,3109.1,3109.0,0.86272]
["bitfinex-derivatives","ETHF0:USTF0",1765273276327,1.5068,3109.1,3109.0,1.57332]
["bitfinex-derivatives","ETHF0:USTF0",1765273276529,1.5068,3109.1,3109.0,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765273276929,1.5068,3109.1,3109.0,0.86272]
["bitfinex-derivatives","ETHF0:USTF0",1765273277615,0.7717,3109.1,3109.0,1.57332]
["bitfinex-derivatives","ETHF0:USTF0",1765273278424,1.5068,3109.1,3109.0,1.57332]
["bitfinex-derivatives","ETHF0:USTF0",1765273278828,0.7717,3109.1,3109.0,1.57332]
["bitfinex-derivatives","ETHF0:USTF0",1765273279237,1.5068,3109.1,3109.0,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765273279425,1.5068,3109.1,3109.0,1.57332]
["bitfinex-derivatives","ETHF0:USTF0",1765273279622,2.34444914,3109.1,3109.0,1.57332]
["bitfinex-derivatives","ETHF0:USTF0",1765273280432,1.5068,3109.1,3109.0,1.57332]
["bitfinex-derivatives","ETHF0:USTF0",1765273281625,2.34424801,3109.1,3109.0,0.86272]
["bitfinex-derivatives","ETHF0:USTF0",1765273283235,2.34424801,3109.1,3109.0,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1765273284750,1.60914801,3109.1,3109.0,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1765273285153,2.37004801,3109.1,3109.0,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1765273285346,2.37004801,3109.1,3109.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765273286250,1.5326,3109.1,3109.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765273286444,1.5326,3109.1,3109.0,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765273286748,1.5323,3109.1,3109.0,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1765273286952,1.5323,3109.1,3109.0,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765273287352,1.5323,3109.1,3109.0,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1765273287553,0.458,3109.5,3109.0,5.0687]
["bitfinex-derivatives","ETHF0:USTF0",1765273287755,0.7714,3109.1,3109.0,5.0687]
["bitfinex-derivatives","ETHF0:USTF0",1765273288247,0.7714,3109.1,3109.0,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1765273288556,0.7714,3109.1,3109.0,5.0687]
["bitfinex-derivatives","ETHF0:USTF0",1765273288945,1.29442147,3109.5,3109.0,5.0687]
["bitfinex-derivatives","ETHF0:USTF0",1765273289147,2.05532147,3109.5,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765273289352,0.7714,3109.1,3109.0,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1765273289649,2.82672147,3109.5,3109.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1765273289848,3.17743846,3109.5,3109.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1765273291154,1.5323,3109.1,3109.0,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765273291453,2.36879228,3109.1,3108.8,1.10299983]
["bitfinex-derivatives","ETHF0:USTF0",1765273291756,1.5323,3108.9,3108.8,2.52749983]
["bitfinex-derivatives","ETHF0:USTF0",1765273292252,1.5323,3108.9,3108.8,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765273292449,1.5323,3108.8,3108.7,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765273292654,1.5323,3108.7,3108.6,0.00617531]
["bitfinex-derivatives","ETHF0:USTF0",1765273293858,1.5323,3108.7,3108.6,2.53367514]
["bitfinex-derivatives","ETHF0:USTF0",1765273294058,1.5323,3108.7,3108.6,1.43067531]
["bitfinex-derivatives","ETHF0:USTF0",1765273294358,1.5323,3108.7,3108.6,0.70517531]
["bitfinex-derivatives","ETHF0:USTF0",1765273295458,2.36927815,3108.7,3108.6,0.00617531]
["bitfinex-derivatives","ETHF0:USTF0",1765273295653,3.82320167,3108.7,3108.6,0.00617531]
["bitfinex-derivatives","ETHF0:USTF0",1765273295961,2.72020184,3108.7,3108.6,0.00617531]
["bitfinex-derivatives","ETHF0:USTF0",1765273296156,1.18790184,3108.7,3108.6,1.43067531]
["bitfinex-derivatives","ETHF0:USTF0",1765273296361,0.7714,3108.7,3108.6,1.43067531]
["bitfinex-derivatives","ETHF0:USTF0",1765273296553,1.95930184,3108.7,3108.6,1.43067531]
["bitfinex-derivatives","ETHF0:USTF0",1765273296754,0.7714,3108.7,3108.6,1.43067531]
["bitfinex-derivatives","ETHF0:USTF0",1765273296950,1.5323,3108.7,3108.6,0.00617531]
["bitfinex-derivatives","ETHF0:USTF0",1765273297154,2.72017673,3108.7,3108.6,0.00617531]
["bitfinex-derivatives","ETHF0:USTF0",1765273297558,2.36927815,3108.7,3108.6,0.00617531]
["bitfinex-derivatives","ETHF0:USTF0",1765273298360,1.5323,3108.7,3108.6,0.00617531]
["bitfinex-derivatives","ETHF0:USTF0",1765273298561,1.5323,3108.7,3108.6,0.70517531]
["bitfinex-derivatives","ETHF0:USTF0",1765273299163,2.36897734,3108.7,3108.6,0.00617531]
["bitfinex-derivatives","ETHF0:USTF0",1765273299567,3.47197717,3108.7,3108.6,0.00617531]
["bitfinex-derivatives","ETHF0:USTF0",1765273299862,2.36897734,3108.7,3108.6,0.00617531]
["bitfinex-derivatives","ETHF0:USTF0",1765273300866,2.36897734,3108.7,3108.6,1.43067531]
["bitfinex-derivatives","ETHF0:USTF0",1765273301066,0.83667734,3108.7,3108.6,1.43067531]
["bitfinex-derivatives","ETHF0:USTF0",1765273301366,1.60807734,3108.8,3108.7,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765273301664,1.5323,3108.8,3108.7,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765273301855,2.36897734,3108.8,3108.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1765273302255,2.36897734,3108.8,3108.6,0.00617531]
["bitfinex-derivatives","ETHF0:USTF0",1765273302256,1.5323,3108.7,3108.6,0.00617531]
["bitfinex-derivatives","ETHF0:USTF0",1765273302566,2.36897734,3108.7,3108.6,0.00617531]
["bitfinex-derivatives","ETHF0:USTF0",1765273306666,5.57677734,3108.7,3108.6,0.00617531]
["bitfinex-derivatives","ETHF0:USTF0",1765273310277,1.5323,3108.0,3107.9,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1765273310861,1.9946,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765273311062,1.53711935,3108.3,3108.2,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765273311264,2.37297268,3108.3,3108.2,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765273311968,2.37297268,3108.3,3108.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1765273312165,2.30977268,3108.3,3108.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765273312671,2.30977268,3108.3,3108.2,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765273313371,2.30977268,3108.3,3107.9,3.21178075]
["bitfinex-derivatives","ETHF0:USTF0",1765273313372,1.8992,3108.0,3107.9,3.21178075]
["bitfinex-derivatives","ETHF0:USTF0",1765273313569,1.4691,3108.0,3107.9,4.73188075]
["bitfinex-derivatives","ETHF0:USTF0",1765273313875,1.8992,3108.0,3107.9,3.97638075]
["bitfinex-derivatives","ETHF0:USTF0",1765273314263,1.47391935,3108.3,3108.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765273314575,2.31130359,3108.3,3108.2,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765273314773,1.54160359,3108.3,3108.2,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765273315173,1.47391935,3108.3,3108.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765273315376,0.6994,3108.0,3107.9,5.83488058]
["bitfinex-derivatives","ETHF0:USTF0",1765273315579,1.8992,3108.0,3107.9,3.21178075]
["bitfinex-derivatives","ETHF0:USTF0",1765273315779,0.6994,3108.0,3107.9,4.73188075]
["bitfinex-derivatives","ETHF0:USTF0",1765273316175,1.4691,3108.0,3107.9,4.73188075]
["bitfinex-derivatives","ETHF0:USTF0",1765273316479,1.8992,3108.0,3107.9,4.73188075]
["bitfinex-derivatives","ETHF0:USTF0",1765273316672,1.8992,3108.0,3107.9,0.00398075]
["bitfinex-derivatives","ETHF0:USTF0",1765273316985,1.1295,3107.5,3107.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765273317277,1.8992,3107.5,3107.4,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765273317878,1.8992,3107.5,3107.4,1.52358447]
["bitfinex-derivatives","ETHF0:USTF0",1765273318879,1.8992,3107.5,3107.4,0.00348447]
["bitfinex-derivatives","ETHF0:USTF0",1765273319079,1.8992,3107.5,3107.4,1.52358447]
["bitfinex-derivatives","ETHF0:USTF0",1765273319276,1.8992,3107.5,3107.4,0.76808447]
["bitfinex-derivatives","ETHF0:USTF0",1765273319469,1.8992,3107.5,3107.4,1.52358447]
["bitfinex-derivatives","ETHF0:USTF0",1765273320578,1.8992,3107.5,3107.4,0.76808447]
["bitfinex-derivatives","ETHF0:USTF0",1765273320977,1.8992,3107.5,3107.4,0.00348447]
["bitfinex-derivatives","ETHF0:USTF0",1765273321177,1.8992,3107.5,3107.4,0.76808447]
["bitfinex-derivatives","ETHF0:USTF0",1765273321678,2.28438753,3108.7,3108.1,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765273321679,4.6769,3108.2,3108.1,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765273321877,4.6769,3108.2,3108.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765273321878,5.86376566,3108.2,3108.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765273322075,5.86376566,3108.2,3107.5,4.77269983]
["bitfinex-derivatives","ETHF0:USTF0",1765273322273,1.8992,3108.0,3107.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765273322476,2.73594637,3108.0,3107.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765273322981,0.6994,3107.6,3107.5,5.1898]
["bitfinex-derivatives","ETHF0:USTF0",1765273323277,1.4691,3107.6,3107.5,14.8898]
["bitfinex-derivatives","ETHF0:USTF0",1765273323580,0.6994,3107.6,3107.5,14.8898]
["bitfinex-derivatives","ETHF0:USTF0",1765273325773,1.457,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765273327076,1.457,3107.6,3107.5,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765273327282,1.457,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765273327782,1.457,3107.6,3107.5,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765273327980,1.457,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765273328188,2.55999983,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765273328480,3.39669525,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765273328683,2.29369542,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765273328883,1.457,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765273330185,1.9532,3107.5,3107.4,0.00348447]
["bitfinex-derivatives","ETHF0:USTF0",1765273332383,2.78978432,3107.5,3107.4,0.00348447]
["bitfinex-derivatives","ETHF0:USTF0",1765273332781,3.95003759,3107.5,3107.4,0.00348447]
["bitfinex-derivatives","ETHF0:USTF0",1765273332975,4.30007894,3107.5,3107.4,0.00348447]
["bitfinex-derivatives","ETHF0:USTF0",1765273333174,4.30021889,3107.5,3107.4,0.00348447]
["bitfinex-derivatives","ETHF0:USTF0",1765273333780,3.2078,3107.2,3106.0,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1765273333978,4.06241194,3107.1,3106.5,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1765273334188,3.2078,3106.6,3106.5,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1765273334386,4.39456562,3106.6,3106.5,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1765273334583,4.39456562,3106.6,3106.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765273334888,3.2078,3106.1,3106.0,1.1521504]
["bitfinex-derivatives","ETHF0:USTF0",1765273335280,3.2078,3106.1,3106.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765273335478,4.43349204,3106.1,3105.5,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1765273335679,3.2078,3106.1,3106.0,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1765273335886,4.43355443,3106.1,3106.0,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1765273336288,5.5938077,3106.1,3106.0,0.4549847]
["bitfinex-derivatives","ETHF0:USTF0",1765273336480,5.5938077,3106.1,3106.0,0.0034847]
["bitfinex-derivatives","ETHF0:USTF0",1765273336788,5.5938077,3106.1,3106.0,0.4549847]
["bitfinex-derivatives","ETHF0:USTF0",1765273336990,4.43355443,3106.1,3106.0,1.1519847]
["bitfinex-derivatives","ETHF0:USTF0",1765273337185,3.59881338,3106.1,3106.0,1.8743847]
["bitfinex-derivatives","ETHF0:USTF0",1765273337385,3.2078,3106.1,3106.0,1.8743847]
["bitfinex-derivatives","ETHF0:USTF0",1765273337586,2.74053362,3106.1,3106.0,1.8743847]
["bitfinex-derivatives","ETHF0:USTF0",1765273339787,2.74053362,3106.1,3106.0,1.1519847]
["bitfinex-derivatives","ETHF0:USTF0",1765273339994,2.74053362,3106.1,3106.0,0.4549847]
["bitfinex-derivatives","ETHF0:USTF0",1765273340487,2.74053362,3106.1,3106.0,0.0034847]
["bitfinex-derivatives","ETHF0:USTF0",1765273344194,3.57873221,3106.1,3106.0,0.0034847]
["bitfinex-derivatives","ETHF0:USTF0",1765273344390,3.57873221,3106.1,3106.0,0.4535847]
["bitfinex-derivatives","ETHF0:USTF0",1765273344391,3.96897924,3106.1,3106.0,0.4535847]
["bitfinex-derivatives","ETHF0:USTF0",1765273345986,3.96897924,3106.1,3106.0,0.0034847]
["bitfinex-derivatives","ETHF0:USTF0",1765273347094,3.96897924,3106.1,3105.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765273347388,3.2078,3105.6,3105.5,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1765273347803,3.2078,3105.6,3105.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765273348006,3.2078,3105.6,3105.5,0.45343902]
["bitfinex-derivatives","ETHF0:USTF0",1765273348310,3.2078,3105.6,3105.5,1.88473902]
["bitfinex-derivatives","ETHF0:USTF0",1765273348605,3.2078,3106.1,3106.0,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1765273348809,4.43602761,3106.1,3106.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765273349200,4.43602761,3106.1,3106.0,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1765273351408,3.2078,3106.1,3106.0,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1765273356611,4.66302992,3106.6,3106.5,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1765273356913,5.89397427,3106.6,3106.5,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1765273357610,5.16297427,3106.6,3106.5,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1765273357811,5.89397427,3106.6,3106.5,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1765273358014,5.16297427,3106.6,3106.5,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1765273358212,1.23827427,3106.6,3106.5,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1765273358414,0.00732992,3106.6,3106.5,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1765273362116,0.00732992,3106.6,3106.5,11.5814]
["bitfinex-derivatives","ETHF0:USTF0",1765273362512,0.00732992,3106.6,3106.5,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1765273362815,1.45522992,3106.6,3106.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765273363017,1.4479,3106.4,3106.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765273363321,1.67894435,3106.5,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765273363521,0.83985486,3106.4,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765273363820,2.67884435,3106.4,3106.3,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765273364008,1.4479,3105.9,3105.8,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1765273364214,1.83898949,3105.9,3105.8,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765273364517,1.4479,3105.6,3105.5,1.88473902]
["bitfinex-derivatives","ETHF0:USTF0",1765273365522,0.7169,3105.6,3105.5,1.88473902]
["bitfinex-derivatives","ETHF0:USTF0",1765273366024,1.4479,3105.6,3105.5,1.88473902]
["bitfinex-derivatives","ETHF0:USTF0",1765273366921,1.4479,3105.6,3105.5,0.00333902]
["bitfinex-derivatives","ETHF0:USTF0",1765273367618,2.68172797,3105.6,3105.5,0.00333902]
["bitfinex-derivatives","ETHF0:USTF0",1765273370026,2.28438753,3106.1,3105.5,0.00333902]
["bitfinex-derivatives","ETHF0:USTF0",1765273370027,1.71539305,3106.1,3106.0,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1765273370228,0.00732992,3106.6,3106.0,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1765273370229,4.66302992,3106.6,3106.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765273370917,4.66302992,3106.6,3106.5,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1765273371114,3.93202992,3106.6,3106.5,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1765273371314,4.66302992,3106.6,3106.5,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1765273371526,4.66302992,3106.6,3106.5,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765273371726,4.66302992,3106.6,3106.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765273372726,4.66302992,3106.6,3106.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765273373928,1.45522992,3106.6,3106.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765273374126,1.45522992,3106.6,3106.0,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1765273374624,0.81502992,3106.6,3106.5,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1765273374926,1.67522992,3106.6,3106.5,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1765273377321,1.67522992,3106.6,3106.5,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1765273378128,1.67522992,3106.6,3106.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1765273378727,1.6679,3106.5,3106.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1765273379027,1.6679,3106.1,3106.0,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1765273380517,1.6679,3106.1,3106.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1765273381019,1.6679,3106.0,3105.9,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1765273381425,1.6679,3106.0,3105.9,4.8871]
["bitfinex-derivatives","ETHF0:USTF0",1765273381823,0.8077,3105.6,3105.5,1.26833902]
["bitfinex-derivatives","ETHF0:USTF0",1765273382022,0.8077,3105.6,3105.5,2.13273902]
["bitfinex-derivatives","ETHF0:USTF0",1765273382423,0.448,3106.0,3105.5,2.13273902]
["bitfinex-derivatives","ETHF0:USTF0",1765273382724,1.5926,3105.6,3105.5,0.00333902]
["bitfinex-derivatives","ETHF0:USTF0",1765273383131,2.81670481,3105.6,3105.5,0.81693902]
["bitfinex-derivatives","ETHF0:USTF0",1765273384528,2.81670481,3105.6,3105.5,1.64303902]
["bitfinex-derivatives","ETHF0:USTF0",1765273384529,2.81649735,3105.6,3105.5,1.64303902]
["bitfinex-derivatives","ETHF0:USTF0",1765273388235,2.81649735,3105.6,3105.5,2.13783902]
["bitfinex-derivatives","ETHF0:USTF0",1765273388440,2.42921856,3105.6,3105.5,2.13783902]
["bitfinex-derivatives","ETHF0:USTF0",1765273388743,4.0189,3105.9,3105.8,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1765273388930,5.24191794,3105.9,3105.8,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1765273389129,6.02341794,3105.9,3105.8,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1765273392537,2.81561794,3105.9,3105.8,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1765273393042,1.22301794,3105.9,3105.8,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1765273393240,1.22301794,3106.1,3106.0,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1765273393541,2.03411794,3106.1,3106.0,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1765273394042,2.81561794,3106.1,3106.0,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1765273394737,2.03411794,3106.1,3106.0,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1765273395241,2.81561794,3106.1,3106.0,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1765273395842,2.03411794,3106.1,3106.0,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1765273396043,0.8359807,3106.1,3106.0,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1765273396342,3.2078,3106.2,3106.1,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1765273396645,4.43155542,3106.2,3106.1,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1765273397146,3.2078,3106.2,3106.1,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1765273399150,4.04465606,3106.2,3106.1,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1765273399447,4.0189,3106.3,3106.2,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1765273399743,5.24275579,3106.3,3106.2,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1765273400141,4.04435953,3106.3,3106.2,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1765273400344,3.2078,3106.3,3106.2,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1765273401342,1.59992992,3106.6,3106.5,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1765273401641,2.82394974,3106.6,3106.5,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1765273402244,0.7762,3106.2,3106.1,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765273402444,0.7762,3106.2,3106.1,4.7716]
["bitfinex-derivatives","ETHF0:USTF0",1765273402640,1.5393,3106.4,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765273402841,0.7762,3105.8,3105.7,4.7716]
["bitfinex-derivatives","ETHF0:USTF0",1765273403043,1.5393,3105.8,3105.7,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1765273406840,1.5393,3105.6,3105.5,2.06193902]
["bitfinex-derivatives","ETHF0:USTF0",1765273408346,0.7762,3105.6,3105.5,2.06193902]
["bitfinex-derivatives","ETHF0:USTF0",1765273408645,5.1988,3106.0,3105.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1765273408840,6.42351393,3106.0,3105.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1765273409236,5.97181393,3106.0,3105.9,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1765273409646,5.20871393,3106.0,3105.9,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1765273409848,5.97181393,3106.0,3105.9,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1765273410044,1.22471393,3106.0,3105.9,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1765273410345,2.76399792,3106.4,3106.3,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1765273411546,2.76399792,3106.4,3106.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1765273412049,2.76399792,3106.4,3106.3,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1765273412550,2.00089792,3106.4,3106.3,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1765273413050,1.22469792,3106.4,3106.3,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1765273413346,2.00089792,3106.4,3106.3,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1765273413852,1.22469792,3106.4,3106.3,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1765273415350,0.00732992,3106.6,3106.5,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1765273415654,0.78352992,3106.6,3106.5,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1765273417347,1.54662992,3106.6,3106.5,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1765273417548,0.78352992,3106.6,3106.5,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1765273419068,0.00732992,3106.6,3106.5,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1765273422369,0.00732992,3106.6,3106.5,3.10026782]
["bitfinex-derivatives","ETHF0:USTF0",1765273422572,0.78352992,3106.6,3106.5,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1765273422968,0.78352992,3106.6,3106.5,11.695]
["bitfinex-derivatives","ETHF0:USTF0",1765273424373,0.78352992,3106.6,3106.5,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1765273424669,0.00732992,3106.6,3106.5,3.10026782]
["bitfinex-derivatives","ETHF0:USTF0",1765273428779,0.00732992,3106.6,3106.5,3.26121782]
["bitfinex-derivatives","ETHF0:USTF0",1765273430276,2.992e-05,3106.6,3106.5,4.44821782]
["bitfinex-derivatives","ETHF0:USTF0",1765273430676,2.992e-05,3106.6,3106.5,14.14821782]
["bitfinex-derivatives","ETHF0:USTF0",1765273431777,2.992e-05,3106.6,3106.5,26.89621782]
["bitfinex-derivatives","ETHF0:USTF0",1765273434479,2.992e-05,3106.6,3106.5,25.70921782]
["bitfinex-derivatives","ETHF0:USTF0",1765273434784,2.992e-05,3106.6,3106.5,12.96121782]
["bitfinex-derivatives","ETHF0:USTF0",1765273435086,2.992e-05,3106.6,3106.5,24.52921782]
["bitfinex-derivatives","ETHF0:USTF0",1765273435474,2.992e-05,3106.6,3106.5,12.96121782]
["bitfinex-derivatives","ETHF0:USTF0",1765273435680,2.992e-05,3106.6,3106.5,24.53521782]
["bitfinex-derivatives","ETHF0:USTF0",1765273437082,1.51492992,3106.6,3106.5,14.81535]
["bitfinex-derivatives","ETHF0:USTF0",1765273437282,0.74222992,3106.6,3106.5,14.81535]
["bitfinex-derivatives","ETHF0:USTF0",1765273440287,2.992e-05,3106.6,3106.5,14.44241782]
["bitfinex-derivatives","ETHF0:USTF0",1765273440482,2.992e-05,3106.6,3106.5,13.33715]
["bitfinex-derivatives","ETHF0:USTF0",1765273440678,2.992e-05,3106.6,3106.5,14.44241782]
["bitfinex-derivatives","ETHF0:USTF0",1765273440879,2.992e-05,3106.6,3106.5,24.14241782]
["bitfinex-derivatives","ETHF0:USTF0",1765273445298,0.00482734,3106.9,3106.8,1.62394]
["bitfinex-derivatives","ETHF0:USTF0",1765273445590,0.00482734,3106.9,3106.8,5.93700782]
["bitfinex-derivatives","ETHF0:USTF0",1765273446094,2.734e-05,3106.9,3106.8,15.63700782]
["bitfinex-derivatives","ETHF0:USTF0",1765273446289,2.209e-05,3106.9,3106.8,15.63700782]
["bitfinex-derivatives","ETHF0:USTF0",1765273446895,2.209e-05,3106.9,3106.8,28.64214852]
["bitfinex-derivatives","ETHF0:USTF0",1765273447788,2.209e-05,3106.9,3106.8,14.7958807]
["bitfinex-derivatives","ETHF0:USTF0",1765273447993,2.209e-05,3106.9,3106.8,28.64114852]
["bitfinex-derivatives","ETHF0:USTF0",1765273448385,2.209e-05,3106.9,3106.8,28.37700782]
["bitfinex-derivatives","ETHF0:USTF0",1765273450092,2.209e-05,3106.9,3106.8,27.27174]
["bitfinex-derivatives","ETHF0:USTF0",1765273450296,2.209e-05,3106.9,3106.8,28.37700782]
["bitfinex-derivatives","ETHF0:USTF0",1765273452092,2.209e-05,3106.9,3106.8,28.37500782]
["bitfinex-derivatives","ETHF0:USTF0",1765273452697,2.209e-05,3106.9,3106.8,27.26974]
["bitfinex-derivatives","ETHF0:USTF0",1765273454598,2.209e-05,3106.9,3106.8,24.06194]
["bitfinex-derivatives","ETHF0:USTF0",1765273454800,2.209e-05,3106.9,3106.8,27.26974]
["bitfinex-derivatives","ETHF0:USTF0",1765273458193,2.209e-05,3106.9,3106.8,28.42993041]
["bitfinex-derivatives","ETHF0:USTF0",1765273459591,1.46682209,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765273459794,1.4668,3106.5,3106.4,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1765273460007,1.4668,3106.5,3106.4,10.5973]
["bitfinex-derivatives","ETHF0:USTF0",1765273462502,0.7427,3106.5,3106.4,10.5973]
["bitfinex-derivatives","ETHF0:USTF0",1765273465599,7.8969,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765273465799,1.4488,3106.3,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765273466306,8.67321893,3106.3,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765273468605,1.4488,3105.6,3105.5,4.66873902]
["bitfinex-derivatives","ETHF0:USTF0",1765273468902,1.4488,3105.6,3105.5,3.97043902]
["bitfinex-derivatives","ETHF0:USTF0",1765273469310,1.4488,3105.6,3105.5,0.00333902]
["bitfinex-derivatives","ETHF0:USTF0",1765273471401,1.4488,3105.6,3105.5,0.76263902]
["bitfinex-derivatives","ETHF0:USTF0",1765273471609,1.4488,3105.6,3105.5,1.46093902]
["bitfinex-derivatives","ETHF0:USTF0",1765273471810,1.4488,3105.6,3105.5,0.76263902]
["bitfinex-derivatives","ETHF0:USTF0",1765273472002,1.4488,3105.6,3105.5,1.88523902]
["bitfinex-derivatives","ETHF0:USTF0",1765273472203,0.7413,3105.6,3105.5,1.88523902]
["bitfinex-derivatives","ETHF0:USTF0",1765273472700,1.4488,3105.6,3105.5,1.88523902]
["bitfinex-derivatives","ETHF0:USTF0",1765273474408,4.6566,3105.6,3105.5,0.00333902]
["bitfinex-derivatives","ETHF0:USTF0",1765273476509,4.6566,3105.6,3105.5,1.46093902]
["bitfinex-derivatives","ETHF0:USTF0",1765273477003,4.6566,3105.6,3105.5,0.76263902]
["bitfinex-derivatives","ETHF0:USTF0",1765273477206,5.1033,3106.0,3105.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765273477410,4.6566,3106.0,3105.9,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765273478108,4.6566,3106.0,3105.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765273478311,5.0893,3106.0,3105.5,0.42763902]
["bitfinex-derivatives","ETHF0:USTF0",1765273479013,0.7413,3105.6,3105.5,1.88523902]
["bitfinex-derivatives","ETHF0:USTF0",1765273479215,5.0893,3106.0,3105.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765273480106,0.7413,3105.6,3105.5,1.88523902]
["bitfinex-derivatives","ETHF0:USTF0",1765273480512,0.4327,3106.0,3105.5,5.09303902]
["bitfinex-derivatives","ETHF0:USTF0",1765273481013,1.8815,3106.0,3105.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765273482518,1.8815,3106.0,3105.5,3.63543902]
["bitfinex-derivatives","ETHF0:USTF0",1765273482715,3.6545,3106.5,3105.9,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765273482916,1.4488,3106.1,3106.0,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1765273483614,1.4488,3106.1,3106.0,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765273483916,1.4488,3106.1,3106.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765273484316,1.4488,3106.1,3105.5,3.79643902]
["bitfinex-derivatives","ETHF0:USTF0",1765273484714,1.4488,3106.1,3106.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765273484911,1.95927978,3106.2,3106.1,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765273485213,1.83470743,3106.2,3106.1,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765273485420,2.66677978,3106.2,3106.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765273485619,1.4488,3106.1,3106.0,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765273486022,0.7413,3106.1,3106.0,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1765273486221,2.28115699,3106.4,3106.3,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765273486414,1.4488,3106.4,3106.3,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765273486610,0.7413,3106.4,3106.3,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765273486817,3.9491,3106.5,3106.4,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765273487016,5.87567595,3106.5,3106.4,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765273487316,5.87567595,3106.5,3106.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765273487520,0.7413,3106.1,3106.0,11.5819]
["bitfinex-derivatives","ETHF0:USTF0",1765273487717,1.4488,3106.1,3106.0,11.5819]
["bitfinex-derivatives","ETHF0:USTF0",1765273487918,1.4488,3106.1,3106.0,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1765273488324,0.7413,3106.1,3106.0,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1765273488727,2.28257177,3106.4,3106.3,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765273488925,2.66927065,3106.4,3106.3,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765273490026,2.66927065,3106.4,3106.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765273490213,1.4488,3106.1,3106.0,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1765273491530,1.4488,3106.1,3106.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765273491723,1.4488,3106.0,3105.9,13.82808]
["bitfinex-derivatives","ETHF0:USTF0",1765273492029,1.4488,3106.0,3105.9,4.12808]
["bitfinex-derivatives","ETHF0:USTF0",1765273492228,1.4488,3106.0,3105.9,4.82638]
["bitfinex-derivatives","ETHF0:USTF0",1765273492424,0.7413,3106.0,3105.9,4.82638]
["bitfinex-derivatives","ETHF0:USTF0",1765273492930,0.7658,3106.1,3106.0,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1765273493129,1.4682,3106.1,3106.0,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1765273493426,1.60106866,3106.2,3106.1,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765273493727,1.4682,3106.1,3106.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765273493922,2.69081972,3106.1,3106.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765273494124,2.69081972,3106.1,3106.0,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765273494324,2.69081972,3106.1,3106.0,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1765273495031,1.22261972,3106.1,3106.0,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1765273495227,2.69081972,3106.4,3106.3,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765273497327,1.22261972,3106.4,3106.3,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765273498228,1.98841972,3106.4,3106.3,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765273499525,1.15315106,3106.4,3106.3,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765273499734,0.7658,3106.4,3106.3,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765273500537,1.15315106,3106.5,3106.4,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765273500836,0.38735106,3106.5,3106.4,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765273501134,0.83526866,3106.6,3106.5,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1765273501135,1.22261972,3106.6,3106.5,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1765273501434,1.98841972,3106.6,3106.5,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1765273502937,1.22261972,3106.6,3106.5,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1765273503236,2.209e-05,3106.9,3106.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765273503635,1.98973357,3106.9,3106.8,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765273503937,1.15359215,3106.9,3106.8,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765273504138,1.85599215,3106.9,3106.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765273504339,2.69213357,3106.9,3106.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765273505643,1.4682,3106.6,3106.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765273505938,1.4682,3106.6,3106.5,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765273506339,2.69211148,3106.6,3106.5,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1765273507643,1.98971148,3106.6,3106.5,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1765273508340,1.15357006,3106.6,3106.5,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1765273508540,0.7658,3106.6,3106.5,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1765273509346,1.4682,3106.6,3106.5,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1765273509734,1.85597006,3106.6,3106.5,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1765273509938,2.69211148,3106.6,3106.5,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1765273510242,2.69211148,3106.6,3106.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765273510643,1.4283,3106.1,3106.0,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1765273510943,0.7181,3106.1,3106.0,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1765273511142,0.4391,3106.5,3106.0,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1765273511938,2.2552595,3106.5,3106.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765273512237,2.65258753,3106.5,3106.4,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765273512444,2.65258753,3106.5,3106.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765273512832,1.4283,3106.2,3106.1,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765273513036,0.7181,3106.2,3106.1,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765273513337,0.38802819,3106.3,3106.2,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765273513543,0.7181,3106.4,3106.3,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765273513742,0.7181,3106.4,3106.3,2.63692036]
["bitfinex-derivatives","ETHF0:USTF0",1765273514042,1.22445622,3106.6,3106.5,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1765273514245,1.94255622,3106.8,3106.7,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765273514645,1.22445622,3106.8,3106.7,2.63692036]
["bitfinex-derivatives","ETHF0:USTF0",1765273514831,1.22447831,3106.9,3106.7,2.63692036]
["bitfinex-derivatives","ETHF0:USTF0",1765273515141,1.94257831,3106.9,3106.8,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765273515543,2.65277831,3106.9,3106.8,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765273515738,1.94257831,3106.9,3106.8,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765273516335,0.7181,3106.6,3106.5,2.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765273516536,2.26475012,3106.9,3106.8,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765273516741,2.65294097,3106.9,3106.8,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765273516940,1.22464097,3106.9,3106.8,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765273518145,0.83645012,3106.9,3106.8,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765273518344,1.224546,3106.9,3106.8,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765273518542,2.209e-05,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765273519039,1.42832209,3106.9,3106.8,14.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765273519238,1.42832209,3106.9,3106.8,13.6691]
["bitfinex-derivatives","ETHF0:USTF0",1765273519439,1.42832209,3106.9,3106.8,14.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765273519846,0.71812209,3106.9,3106.8,14.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765273520050,0.71812209,3106.9,3106.8,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765273520246,1.42832209,3106.9,3106.8,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765273521652,0.71812209,3106.9,3106.8,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765273522243,2.209e-05,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765273522448,2.209e-05,3106.9,3106.8,4.31332036]
["bitfinex-derivatives","ETHF0:USTF0",1765273523347,0.74382209,3106.9,3106.8,5.08332036]
["bitfinex-derivatives","ETHF0:USTF0",1765273523550,0.74382209,3106.9,3106.8,5.82502036]
["bitfinex-derivatives","ETHF0:USTF0",1765273525548,2.209e-05,3106.9,3106.8,5.08332036]
["bitfinex-derivatives","ETHF0:USTF0",1765273526149,2.209e-05,3106.9,3106.8,4.31332036]
["bitfinex-derivatives","ETHF0:USTF0",1765273530853,1.44272209,3106.9,3106.8,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765273532054,0.74382209,3106.9,3106.8,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765273532252,2.209e-05,3106.9,3106.8,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765273532446,2.209e-05,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765273533253,2.209e-05,3106.9,3106.8,4.31332036]
["bitfinex-derivatives","ETHF0:USTF0",1765273534044,2.209e-05,3106.9,3106.8,1.10552036]
["bitfinex-derivatives","ETHF0:USTF0",1765273534246,2.209e-05,3106.9,3106.8,4.31332036]
["bitfinex-derivatives","ETHF0:USTF0",1765273535450,0.74382209,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765273535653,1.44272209,3106.9,3106.8,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765273536556,0.74382209,3106.9,3106.8,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765273537953,2.209e-05,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765273540052,0.74382209,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765273540254,1.44272209,3106.9,3106.8,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765273540455,1.4427,3106.6,3106.5,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1765273540653,1.4427,3106.4,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765273540852,2.66719821,3106.4,3106.3,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765273542154,2.66719821,3106.4,3106.3,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765273543061,1.96829821,3106.4,3106.3,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765273543262,1.13173163,3106.4,3106.3,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765273543463,0.7438,3106.4,3106.3,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765273543662,1.4427,3106.4,3106.3,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765273544064,2.66719821,3106.4,3106.3,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765273544463,1.22449821,3106.4,3106.3,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765273544756,0.7438,3106.4,3106.3,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765273545667,1.96829821,3106.4,3106.3,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765273545861,1.13173163,3106.4,3106.3,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765273546061,2.66719821,3106.7,3106.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765273546760,2.66698435,3106.7,3106.6,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765273548266,1.96808435,3106.7,3106.6,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765273548462,1.22428435,3106.7,3106.6,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765273548765,1.22428435,3106.8,3106.7,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765273549160,1.58036658,3106.8,3106.7,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765273549470,0.38773986,3106.9,3106.6,1.10552036]
["bitfinex-derivatives","ETHF0:USTF0",1765273549669,2.209e-05,3106.9,3106.6,1.10552036]
["bitfinex-derivatives","ETHF0:USTF0",1765273550164,1.83043986,3106.9,3106.8,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765273550367,2.66700644,3106.9,3106.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765273550875,2.66700644,3106.9,3106.8,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765273551268,1.96810644,3106.9,3106.8,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765273551463,1.22430644,3106.9,3106.8,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765273551769,2.209e-05,3106.9,3106.6,1.10552036]
["bitfinex-derivatives","ETHF0:USTF0",1765273552169,0.38773986,3106.9,3106.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765273552370,2.209e-05,3106.9,3106.6,1.10552036]
["bitfinex-derivatives","ETHF0:USTF0",1765273552571,0.38773986,3106.9,3106.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765273552763,2.209e-05,3106.9,3106.6,1.10552036]
["bitfinex-derivatives","ETHF0:USTF0",1765273552961,1.11313986,3106.9,3106.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765273553174,1.11313986,3106.9,3106.5,14.6418]
["bitfinex-derivatives","ETHF0:USTF0",1765273553175,0.7254,3106.6,3106.5,14.6418]
["bitfinex-derivatives","ETHF0:USTF0",1765273553567,1.4663,3106.6,3106.5,14.6418]
["bitfinex-derivatives","ETHF0:USTF0",1765273553766,0.7254,3106.6,3106.5,14.6418]
["bitfinex-derivatives","ETHF0:USTF0",1765273554068,1.4663,3106.4,3106.3,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1765273556978,1.22345825,3106.5,3106.4,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765273557169,1.4663,3106.6,3106.5,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765273557368,0.7254,3106.6,3106.5,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765273558776,1.4663,3106.6,3106.5,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765273558974,1.4663,3106.4,3106.3,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1765273559974,1.4663,3106.4,3106.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1765273560170,0.7254,3106.1,3106.0,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1765273560374,1.4663,3106.1,3106.0,2.05328]
["bitfinex-derivatives","ETHF0:USTF0",1765273561070,1.28191749,3106.1,3106.0,2.05328]
["bitfinex-derivatives","ETHF0:USTF0",1765273561375,0.54101749,3106.1,3106.0,2.05328]
["bitfinex-derivatives","ETHF0:USTF0",1765273561575,1.55952036,3106.5,3106.0,2.05328]
["bitfinex-derivatives","ETHF0:USTF0",1765273561576,2.68978355,3106.4,3106.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1765273561876,0.7254,3106.1,3106.0,2.05328]
["bitfinex-derivatives","ETHF0:USTF0",1765273562575,1.85387128,3106.3,3106.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765273562774,2.68978355,3106.3,3106.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765273564183,1.4864,3106.1,3106.0,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1765273568083,0.7423,3106.1,3106.0,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1765273568677,1.4864,3105.7,3105.6,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765273569283,1.4864,3105.7,3105.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765273569477,1.87215411,3105.7,3105.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765273569777,1.4864,3105.6,3105.5,0.00333902]
["bitfinex-derivatives","ETHF0:USTF0",1765273569979,2.97767447,3105.6,3105.5,0.00333902]
["bitfinex-derivatives","ETHF0:USTF0",1765273570179,7.02178076,3105.6,3105.5,0.00333902]
["bitfinex-derivatives","ETHF0:USTF0",1765273571178,7.02178076,3105.6,3105.4,0.0032202]
["bitfinex-derivatives","ETHF0:USTF0",1765273571179,0.7423,3104.8,3104.7,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765273572084,1.10552036,3105.2,3104.7,4.69825859]
["bitfinex-derivatives","ETHF0:USTF0",1765273572590,1.4864,3104.8,3104.7,3.21025859]
["bitfinex-derivatives","ETHF0:USTF0",1765273573179,1.4864,3104.8,3104.7,4.69825859]
["bitfinex-derivatives","ETHF0:USTF0",1765273574686,1.4864,3104.8,3104.7,3.96815859]
["bitfinex-derivatives","ETHF0:USTF0",1765273575180,1.4864,3104.8,3104.7,4.69825859]
["bitfinex-derivatives","ETHF0:USTF0",1765273578994,1.4864,3104.8,3104.7,3.21025859]
["bitfinex-derivatives","ETHF0:USTF0",1765273579196,1.4864,3104.8,3104.7,4.69825859]
["bitfinex-derivatives","ETHF0:USTF0",1765273579387,1.4864,3104.8,3104.7,3.96815859]
["bitfinex-derivatives","ETHF0:USTF0",1765273579988,1.4864,3104.8,3104.7,4.69825859]
["bitfinex-derivatives","ETHF0:USTF0",1765273581898,0.76722734,3105.3,3105.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765273582402,0.00482734,3105.3,3105.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765273583095,0.76722734,3105.3,3105.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765273583295,1.51172734,3105.3,3105.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765273583599,0.00482734,3105.3,3105.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765273587809,0.76722734,3105.3,3105.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765273588312,0.00482734,3105.3,3105.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765273589508,4.7147,3106.0,3105.9,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765273589809,2.7271648,3106.0,3105.9,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765273590015,0.7624,3106.0,3105.9,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765273590208,2.72724614,3106.3,3106.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765273590409,1.5069,3106.1,3105.5,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765273590707,1.51172734,3106.1,3106.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765273591110,1.51172734,3106.1,3106.0,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765273591310,0.76722734,3106.1,3106.0,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765273591514,0.00482734,3106.1,3106.0,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765273591807,1.5069,3105.7,3105.6,11.1487]
["bitfinex-derivatives","ETHF0:USTF0",1765273592008,3.2078,3106.0,3105.9,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765273592213,5.93570905,3106.0,3105.9,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765273592716,5.19120905,3106.0,3105.9,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765273593216,0.7624,3106.0,3105.9,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765273593614,0.00482734,3106.1,3106.0,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765273593812,0.76722734,3106.1,3106.0,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765273594116,1.51172734,3106.1,3106.0,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765273594312,2.34799544,3106.1,3106.0,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765273594513,2.73321499,3106.1,3106.0,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765273595615,1.22631499,3106.1,3106.0,3.03258904]
["bitfinex-derivatives","ETHF0:USTF0",1765273595818,0.00482734,3106.1,3106.0,3.03258904]
["bitfinex-derivatives","ETHF0:USTF0",1765273597317,0.00482734,3106.1,3106.0,6.24038904]
["bitfinex-derivatives","ETHF0:USTF0",1765273597513,3.2078,3106.8,3106.6,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765273597514,1.22260154,3106.7,3106.6,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765273598016,3.2078,3106.8,3106.7,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765273598215,2.209e-05,3106.9,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765273598425,2.209e-05,3106.9,3106.8,1.16208904]
["bitfinex-derivatives","ETHF0:USTF0",1765273601620,2.209e-05,3106.9,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765273601921,2.209e-05,3106.9,3106.8,1.16208904]
["bitfinex-derivatives","ETHF0:USTF0",1765273602824,2.209e-05,3106.9,3106.6,3.36875]
["bitfinex-derivatives","ETHF0:USTF0",1765273603024,2.209e-05,3106.9,3106.8,1.16208904]
["bitfinex-derivatives","ETHF0:USTF0",1765273605224,2.209e-05,3106.9,3106.8,4.36988904]
["bitfinex-derivatives","ETHF0:USTF0",1765273606129,0.00482734,3107.2,3107.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765273606422,0.00482734,3107.2,3107.1,2.61078904]
["bitfinex-derivatives","ETHF0:USTF0",1765273606628,2.734e-05,3107.2,3107.1,2.61078904]
["bitfinex-derivatives","ETHF0:USTF0",1765273607122,4.48e-05,3107.2,3107.1,2.61315392]
["bitfinex-derivatives","ETHF0:USTF0",1765273608227,4.48e-05,3107.2,3107.1,2.77407392]
["bitfinex-derivatives","ETHF0:USTF0",1765273609621,3.9702,3108.5,3108.4,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765273609915,1.5069,3108.5,3108.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765273610316,1.5069,3108.5,3108.4,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765273610521,1.5094276,3108.5,3108.4,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765273610918,0.7649276,3108.5,3108.4,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765273611118,0.0025276,3108.5,3108.4,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765273611530,0.7649276,3108.5,3108.4,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765273611732,1.5094276,3108.5,3108.4,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765273612026,0.7402276,3108.5,3108.4,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765273612225,0.0025276,3108.5,3108.4,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765273614327,0.0025276,3108.5,3108.4,2.77163904]
["bitfinex-derivatives","ETHF0:USTF0",1765273614725,1.497,3108.2,3108.1,1.49672734]
["bitfinex-derivatives","ETHF0:USTF0",1765273616035,0.7377,3108.2,3108.1,1.49672734]
["bitfinex-derivatives","ETHF0:USTF0",1765273616333,1.497,3108.2,3108.1,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1765273616730,1.497,3108.2,3108.1,1.49672734]
["bitfinex-derivatives","ETHF0:USTF0",1765273617037,1.497,3108.2,3108.1,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1765273619430,2.32832975,3108.2,3108.1,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1765273619823,0.3902,3108.0,3107.1,0.00236488]
["bitfinex-derivatives","ETHF0:USTF0",1765273620021,3.2078,3107.2,3107.1,0.00236488]
["bitfinex-derivatives","ETHF0:USTF0",1765273620230,4.42356975,3107.2,3107.1,0.00236488]
["bitfinex-derivatives","ETHF0:USTF0",1765273620434,5.58565879,3107.2,3106.5,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1765273620635,1.21576975,3107.1,3106.5,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765273620836,1.22059709,3107.1,3106.5,1.17472734]
["bitfinex-derivatives","ETHF0:USTF0",1765273621037,3.2078,3106.8,3106.5,0.42662734]
["bitfinex-derivatives","ETHF0:USTF0",1765273621348,1.2157355,3106.7,3106.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1765273621528,1.2157355,3106.7,3106.5,0.00805083]
["bitfinex-derivatives","ETHF0:USTF0",1765273621733,1.2157355,3106.7,3106.5,0.44725083]
["bitfinex-derivatives","ETHF0:USTF0",1765273621939,1.2157355,3106.7,3106.5,0.00805083]
["bitfinex-derivatives","ETHF0:USTF0",1765273622838,1.2157355,3106.7,3106.5,0.44725083]
["bitfinex-derivatives","ETHF0:USTF0",1765273624639,1.21610722,3106.7,3106.5,0.44725083]
["bitfinex-derivatives","ETHF0:USTF0",1765273625838,1.21610722,3106.7,3106.5,1.19535083]
["bitfinex-derivatives","ETHF0:USTF0",1765273626435,1.21610722,3106.7,3106.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765273626633,1.21610722,3106.7,3106.6,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765273626838,0.83156303,3106.7,3106.6,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765273627843,1.21631977,3106.7,3106.5,0.00805083]
["bitfinex-derivatives","ETHF0:USTF0",1765273628639,1.21631977,3106.7,3106.5,0.45205083]
["bitfinex-derivatives","ETHF0:USTF0",1765273631444,1.21631977,3106.7,3106.6,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765273631644,3.2078,3106.8,3106.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765273631849,4.42263,3106.8,3106.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765273632145,4.42263,3106.8,3106.5,0.45205083]
["bitfinex-derivatives","ETHF0:USTF0",1765273632146,4.42263,3106.8,3106.5,1.90915083]
["bitfinex-derivatives","ETHF0:USTF0",1765273632347,3.2078,3106.8,3106.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765273632846,3.2078,3106.8,3106.6,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765273633833,3.2078,3106.8,3106.5,0.45205083]
["bitfinex-derivatives","ETHF0:USTF0",1765273633834,3.2078,3106.8,3106.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765273634037,4.42229218,3106.8,3106.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765273634347,4.03813986,3106.8,3106.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765273634549,3.2078,3106.8,3106.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765273639055,0.00482734,3107.1,3107.0,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1765273643860,0.00482734,3107.1,3107.0,11.6011]
["bitfinex-derivatives","ETHF0:USTF0",1765273646575,0.00482734,3107.1,3107.0,11.76203]
["bitfinex-derivatives","ETHF0:USTF0",1765273648769,3.2078,3107.6,3107.5,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765273650365,0.00482734,3107.9,3107.8,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765273650670,0.74492734,3107.9,3107.8,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765273651166,0.00482734,3107.9,3107.8,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765273651670,1.49922734,3107.9,3107.8,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765273651864,1.49922734,3107.9,3107.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765273652070,1.49922734,3107.9,3107.8,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765273656276,1.4944,3107.6,3107.5,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1765273656466,2.59934875,3107.6,3107.5,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1765273657472,2.59934875,3107.6,3107.5,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765273658174,1.4944,3107.6,3107.5,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765273658376,2.59934875,3107.6,3107.5,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765273658671,2.59934875,3107.6,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765273658973,1.4944,3107.1,3107.0,11.6849]
["bitfinex-derivatives","ETHF0:USTF0",1765273660070,1.4944,3107.1,3107.0,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1765273661877,0.7401,3107.1,3107.0,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1765273662376,1.10494875,3107.2,3107.0,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1765273662580,1.84504875,3107.2,3107.1,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765273662880,0.7401,3107.2,3107.1,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765273663579,1.4944,3107.2,3107.1,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765273663779,0.7401,3107.2,3107.1,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765273664375,2.59934875,3107.5,3107.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1765273664574,2.32569753,3107.5,3107.4,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765273664775,3.06579753,3107.5,3107.4,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765273664981,3.2078,3107.6,3107.5,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765273665181,4.42877534,3107.6,3107.5,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765273665680,5.16887534,3107.6,3107.5,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765273666076,0.7401,3107.6,3107.5,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765273666678,1.57513297,3107.7,3107.6,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765273666878,2.71579061,3107.7,3107.6,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765273667480,1.4944,3107.4,3107.3,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1765273667780,3.43481682,3107.4,3107.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765273667980,2.59934875,3107.4,3107.3,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765273668384,3.43490866,3107.4,3107.3,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765273668877,2.32995991,3107.4,3107.3,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765273669082,3.43490866,3107.4,3107.3,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765273669284,3.82146339,3107.4,3107.3,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765273669483,3.82146339,3107.4,3107.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765273671284,3.82146339,3107.4,3107.3,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765273673586,3.06716339,3107.4,3107.3,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765273673980,3.81076339,3107.4,3107.3,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765273674786,3.06716339,3107.4,3107.3,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765273674986,3.81076339,3107.4,3107.3,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765273677286,1.96221464,3107.4,3107.3,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765273677486,3.06716339,3107.4,3107.3,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765273677981,3.81076339,3107.4,3107.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765273678691,2.70581464,3107.4,3107.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765273678888,1.4405,3107.2,3107.1,1.63522]
["bitfinex-derivatives","ETHF0:USTF0",1765273679090,1.4405,3107.2,3107.1,11.41322]
["bitfinex-derivatives","ETHF0:USTF0",1765273679885,1.4405,3107.2,3107.1,14.36322]
["bitfinex-derivatives","ETHF0:USTF0",1765273680689,1.4405,3107.2,3107.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765273680894,1.4405,3107.1,3107.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765273681190,2.27527942,3107.1,3107.0,10.2777]
["bitfinex-derivatives","ETHF0:USTF0",1765273681380,2.662111,3107.1,3107.0,11.0083]
["bitfinex-derivatives","ETHF0:USTF0",1765273681790,2.662111,3107.1,3106.5,4.40355083]
["bitfinex-derivatives","ETHF0:USTF0",1765273681791,1.4405,3106.6,3106.5,4.40355083]
["bitfinex-derivatives","ETHF0:USTF0",1765273681987,2.54544875,3106.6,3106.5,17.86215083]
["bitfinex-derivatives","ETHF0:USTF0",1765273682395,2.54544875,3106.6,3106.5,5.13415083]
["bitfinex-derivatives","ETHF0:USTF0",1765273683193,2.54544875,3106.6,3106.5,1.92635083]
["bitfinex-derivatives","ETHF0:USTF0",1765273683495,3.37950118,3106.6,3106.5,1.92635083]
["bitfinex-derivatives","ETHF0:USTF0",1765273683693,2.54544875,3106.6,3106.5,1.92635083]
["bitfinex-derivatives","ETHF0:USTF0",1765273685696,2.54544875,3106.6,3106.5,1.48235083]
["bitfinex-derivatives","ETHF0:USTF0",1765273685891,2.54544875,3106.6,3106.5,0.00805083]
["bitfinex-derivatives","ETHF0:USTF0",1765273686097,3.37915019,3106.6,3106.5,0.00805083]
["bitfinex-derivatives","ETHF0:USTF0",1765273686396,3.76520106,3106.6,3106.5,0.00805083]
["bitfinex-derivatives","ETHF0:USTF0",1765273687192,1.21975231,3106.6,3106.5,1.90805083]
["bitfinex-derivatives","ETHF0:USTF0",1765273687499,2.54544875,3106.6,3106.5,1.90805083]
["bitfinex-derivatives","ETHF0:USTF0",1765273687796,3.76520106,3106.6,3106.5,1.90805083]
["bitfinex-derivatives","ETHF0:USTF0",1765273688695,3.02160106,3106.6,3106.5,1.90805083]
["bitfinex-derivatives","ETHF0:USTF0",1765273689401,3.72300106,3106.6,3106.5,1.90805083]
["bitfinex-derivatives","ETHF0:USTF0",1765273690102,3.02160106,3106.6,3106.5,1.90805083]
["bitfinex-derivatives","ETHF0:USTF0",1765273690298,1.21975231,3106.6,3106.5,1.90805083]
["bitfinex-derivatives","ETHF0:USTF0",1765273690500,3.9432,3106.8,3106.7,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765273690699,5.16115646,3106.8,3106.7,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765273690896,5.86255646,3106.8,3106.7,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765273691802,1.4368,3106.6,3106.5,1.49705083]
["bitfinex-derivatives","ETHF0:USTF0",1765273692101,2.54174875,3106.6,3106.5,1.93685083]
["bitfinex-derivatives","ETHF0:USTF0",1765273692799,2.54174875,3106.6,3106.5,0.00805083]
["bitfinex-derivatives","ETHF0:USTF0",1765273693796,3.37378644,3106.6,3106.5,0.00805083]
["bitfinex-derivatives","ETHF0:USTF0",1765273694296,3.75919382,3106.6,3106.5,0.00805083]
["bitfinex-derivatives","ETHF0:USTF0",1765273694693,3.75919382,3106.6,3106.5,1.93685083]
["bitfinex-derivatives","ETHF0:USTF0",1765273695200,3.75919382,3106.6,3106.5,0.00805083]
["bitfinex-derivatives","ETHF0:USTF0",1765273696399,3.75919382,3106.6,3106.5,0.77135083]
["bitfinex-derivatives","ETHF0:USTF0",1765273696699,2.65424507,3106.6,3106.5,1.49705083]
["bitfinex-derivatives","ETHF0:USTF0",1765273698501,1.95284507,3106.6,3106.5,1.93685083]
["bitfinex-derivatives","ETHF0:USTF0",1765273698889,1.82220738,3106.6,3106.5,1.93685083]
["bitfinex-derivatives","ETHF0:USTF0",1765273699095,2.65424507,3106.6,3106.5,1.93685083]
["bitfinex-derivatives","ETHF0:USTF0",1765273702107,1.16079269,3107.4,3106.5,5.14465083]
["bitfinex-derivatives","ETHF0:USTF0",1765273702296,2.37862748,3107.4,3106.5,5.14465083]
["bitfinex-derivatives","ETHF0:USTF0",1765273702494,1.21783479,3107.3,3106.5,5.14465083]
["bitfinex-derivatives","ETHF0:USTF0",1765273703804,2.62263479,3107.3,3107.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765273704204,2.62263479,3107.3,3106.5,3.65565083]
["bitfinex-derivatives","ETHF0:USTF0",1765273704407,2.62263479,3107.2,3107.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765273704598,2.62263479,3107.2,3106.5,3.65565083]
["bitfinex-derivatives","ETHF0:USTF0",1765273704905,2.62263479,3107.1,3107.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765273705102,6.99122748,3107.1,3106.5,3.65565083]
["bitfinex-derivatives","ETHF0:USTF0",1765273705303,1.66213479,3107.0,3106.5,3.65565083]
["bitfinex-derivatives","ETHF0:USTF0",1765273705505,3.06693479,3107.0,3106.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765273705701,2.62263479,3107.0,3106.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765273705908,2.62263479,3107.0,3106.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765273707106,2.62263479,3107.0,3106.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765273707708,2.62263479,3107.0,3106.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765273709904,1.21783479,3107.0,3106.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765273713715,2.62263479,3107.4,3107.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765273715025,2.62263479,3107.4,3107.3,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765273716329,2.62343433,3107.4,3107.3,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765273717130,1.92613433,3107.4,3107.3,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765273717320,2.62343433,3107.4,3107.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765273718832,2.62343433,3107.4,3107.3,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765273719526,2.62343433,3107.4,3107.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765273719729,1.4048,3107.1,3107.0,0.89972]
["bitfinex-derivatives","ETHF0:USTF0",1765273719929,3.6521,3107.5,3106.8,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1765273719930,1.4048,3106.9,3106.8,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1765273720129,1.4048,3106.9,3106.8,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765273720334,1.4048,3106.6,3106.5,1.92075083]
["bitfinex-derivatives","ETHF0:USTF0",1765273720733,1.4048,3106.6,3106.5,0.00805083]
["bitfinex-derivatives","ETHF0:USTF0",1765273721433,1.4048,3106.6,3106.5,0.74685083]
["bitfinex-derivatives","ETHF0:USTF0",1765273721633,1.4048,3106.6,3106.5,0.00805083]
["bitfinex-derivatives","ETHF0:USTF0",1765273722726,1.4048,3106.6,3106.5,0.74685083]
["bitfinex-derivatives","ETHF0:USTF0",1765273724328,1.4048,3106.6,3106.5,1.48095083]
["bitfinex-derivatives","ETHF0:USTF0",1765273724632,4.6126,3107.2,3107.1,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765273724929,5.82714619,3107.2,3107.1,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765273725121,5.12984619,3107.2,3107.1,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765273725322,1.4048,3106.9,3106.8,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1765273725630,1.4048,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765273725837,1.4048,3106.9,3106.8,12.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765273726327,1.4048,3106.9,3106.5,1.90485083]
["bitfinex-derivatives","ETHF0:USTF0",1765273726328,1.4048,3106.6,3106.5,1.90485083]
["bitfinex-derivatives","ETHF0:USTF0",1765273727634,1.4048,3106.6,3106.5,1.48095083]
["bitfinex-derivatives","ETHF0:USTF0",1765273727831,1.4048,3106.6,3106.5,0.74685083]
["bitfinex-derivatives","ETHF0:USTF0",1765273728026,2.56559269,3106.6,3106.5,0.00805083]
["bitfinex-derivatives","ETHF0:USTF0",1765273728233,3.78086329,3106.6,3106.5,0.00805083]
["bitfinex-derivatives","ETHF0:USTF0",1765273730127,2.6200706,3106.6,3106.5,0.00805083]
["bitfinex-derivatives","ETHF0:USTF0",1765273730330,2.6200706,3106.6,3106.5,0.74685083]
["bitfinex-derivatives","ETHF0:USTF0",1765273731130,2.6200706,3106.6,3106.5,0.00805083]
["bitfinex-derivatives","ETHF0:USTF0",1765273732440,2.6200706,3106.6,3106.5,0.74685083]
["bitfinex-derivatives","ETHF0:USTF0",1765273734442,2.6200706,3106.6,3106.5,1.47575083]
["bitfinex-derivatives","ETHF0:USTF0",1765273735840,2.6200706,3106.6,3106.5,1.93285083]
["bitfinex-derivatives","ETHF0:USTF0",1765273736543,2.6200706,3106.6,3106.5,1.47575083]
["bitfinex-derivatives","ETHF0:USTF0",1765273737144,2.6200706,3106.6,3106.5,1.93285083]
["bitfinex-derivatives","ETHF0:USTF0",1765273737546,1.2152706,3106.6,3106.5,1.93285083]
["bitfinex-derivatives","ETHF0:USTF0",1765273737839,2.6439706,3106.9,3106.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765273738737,2.6439706,3106.9,3106.5,1.96125083]
["bitfinex-derivatives","ETHF0:USTF0",1765273738738,0.6999,3106.6,3106.5,1.96125083]
["bitfinex-derivatives","ETHF0:USTF0",1765273738938,1.4287,3106.6,3106.5,1.96125083]
["bitfinex-derivatives","ETHF0:USTF0",1765273739340,0.6999,3106.6,3106.5,1.96125083]
["bitfinex-derivatives","ETHF0:USTF0",1765273740441,1.4287,3106.6,3106.5,0.77525083]
["bitfinex-derivatives","ETHF0:USTF0",1765273740747,1.4287,3106.6,3106.5,0.00805083]
["bitfinex-derivatives","ETHF0:USTF0",1765273740946,1.81524525,3106.6,3106.5,0.00805083]
["bitfinex-derivatives","ETHF0:USTF0",1765273741148,2.64440322,3106.6,3106.5,0.77525083]
["bitfinex-derivatives","ETHF0:USTF0",1765273741749,2.64440322,3106.6,3106.5,1.96125083]
["bitfinex-derivatives","ETHF0:USTF0",1765273742139,2.25785797,3106.6,3106.5,1.96125083]
["bitfinex-derivatives","ETHF0:USTF0",1765273742340,1.81523553,3106.6,3106.5,1.96125083]
["bitfinex-derivatives","ETHF0:USTF0",1765273742541,2.6443935,3106.6,3106.5,1.96125083]
["bitfinex-derivatives","ETHF0:USTF0",1765273742949,2.6443935,3106.6,3106.5,0.77525083]
["bitfinex-derivatives","ETHF0:USTF0",1765273743151,2.6443935,3106.6,3106.5,0.00805083]
["bitfinex-derivatives","ETHF0:USTF0",1765273743549,2.6443935,3106.6,3106.5,0.77525083]
["bitfinex-derivatives","ETHF0:USTF0",1765273747655,2.6443935,3106.6,3106.5,1.50415083]
["bitfinex-derivatives","ETHF0:USTF0",1765273748761,2.6443935,3106.6,3106.5,0.77525083]
["bitfinex-derivatives","ETHF0:USTF0",1765273749060,2.6443935,3106.6,3106.5,0.00805083]
["bitfinex-derivatives","ETHF0:USTF0",1765273751256,2.6443935,3106.6,3106.5,1.50475083]
["bitfinex-derivatives","ETHF0:USTF0",1765273751462,2.6861935,3106.6,3106.5,1.93485083]
["bitfinex-derivatives","ETHF0:USTF0",1765273751862,2.6861935,3106.6,3106.5,0.77585083]
["bitfinex-derivatives","ETHF0:USTF0",1765273753269,2.6861935,3106.6,3106.5,1.50475083]
["bitfinex-derivatives","ETHF0:USTF0",1765273753663,2.6861935,3106.6,3106.5,0.77585083]
["bitfinex-derivatives","ETHF0:USTF0",1765273754862,2.6861935,3106.6,3106.5,1.50475083]
["bitfinex-derivatives","ETHF0:USTF0",1765273755861,2.6861935,3106.6,3106.5,5.14265083]
["bitfinex-derivatives","ETHF0:USTF0",1765273755862,1.2156935,3106.6,3106.5,5.14265083]
["bitfinex-derivatives","ETHF0:USTF0",1765273756062,1.2156935,3106.8,3106.7,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765273761756,2.7293935,3107.0,3106.9,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765273764864,1.6746935,3107.0,3106.5,5.25790083]
["bitfinex-derivatives","ETHF0:USTF0",1765273765069,2.6960935,3107.0,3106.9,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765273768271,1.9625935,3107.0,3106.9,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765273768473,1.13343553,3107.0,3106.9,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765273768687,0.38653553,3107.0,3106.9,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765273768972,1.2156935,3107.2,3107.1,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765273769573,1.9625935,3107.2,3107.1,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765273771975,2.6960935,3107.2,3107.1,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765273772278,1.9625935,3107.2,3107.1,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765273772575,1.13343553,3107.2,3107.1,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765273772966,0.38653553,3107.2,3107.1,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765273773171,1.2156935,3107.5,3107.4,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765273774782,1.9625935,3107.5,3107.4,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765273775679,2.6960935,3107.5,3107.4,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765273775882,3.80133524,3107.5,3107.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765273776181,3.80133524,3107.5,3107.4,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765273776679,2.6960935,3107.5,3107.4,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765273777384,0.75172734,3107.9,3107.8,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765273777578,1.48522734,3107.9,3107.8,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765273777781,2.69930479,3107.9,3107.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765273777984,2.69447745,3107.8,3107.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765273778180,1.4804,3107.8,3107.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765273779189,0.7469,3107.8,3107.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765273779487,0.00482734,3107.9,3107.8,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765273779888,0.00482734,3107.9,3107.8,2.55624174]
["bitfinex-derivatives","ETHF0:USTF0",1765273781991,0.00482734,3107.9,3107.8,2.71712174]
["bitfinex-derivatives","ETHF0:USTF0",1765273782184,1.21601384,3108.5,3108.4,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765273782379,0.38891433,3108.5,3108.4,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765273782692,0.0025276,3108.5,3108.4,2.55624174]
["bitfinex-derivatives","ETHF0:USTF0",1765273783191,0.0025276,3108.5,3108.4,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765273783487,1.4804,3108.3,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765273783687,1.4804,3108.2,3108.1,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1765273783983,2.69178067,3108.2,3108.1,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1765273785088,2.69178067,3108.2,3108.1,2.734e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765273786586,8.69178067,3108.2,3108.1,2.734e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765273786992,3.79702241,3108.2,3108.1,2.734e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765273788695,3.79702241,3108.2,3108.1,0.72722734]
["bitfinex-derivatives","ETHF0:USTF0",1765273789101,3.79702241,3108.2,3108.1,2.734e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765273791396,1.07484835,3108.2,3108.1,1.45102734]
["bitfinex-derivatives","ETHF0:USTF0",1765273791598,0.0025276,3108.5,3108.1,1.45102734]
["bitfinex-derivatives","ETHF0:USTF0",1765273791599,1.4829276,3108.5,3108.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765273791894,2.39289173,3108.5,3108.1,2.734e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765273792099,1.10524174,3108.2,3108.1,2.734e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765273792800,1.93136413,3108.2,3108.1,2.734e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765273795998,7.93136413,3108.2,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765273796198,3.2078,3108.3,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765273796199,2.57214174,3107.8,3107.7,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765273796502,2.57214174,3107.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765273797504,1.4669,3107.5,3107.4,1.42712734]
["bitfinex-derivatives","ETHF0:USTF0",1765273797692,2.82374174,3107.5,3107.4,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1765273798203,2.82374174,3107.5,3107.4,0.71092734]
["bitfinex-derivatives","ETHF0:USTF0",1765273798401,1.4669,3107.5,3107.4,1.42712734]
["bitfinex-derivatives","ETHF0:USTF0",1765273799806,1.4669,3107.5,3107.4,0.71092734]
["bitfinex-derivatives","ETHF0:USTF0",1765273800000,1.4669,3107.5,3107.4,1.42712734]
["bitfinex-derivatives","ETHF0:USTF0",1765273803310,3.2078,3107.8,3107.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765273803514,4.41693394,3107.8,3107.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765273803715,1.92313394,3107.8,3107.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765273804009,0.38494872,3107.8,3107.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765273804213,2.68411054,3108.2,3108.1,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765273804406,2.68411054,3108.2,3108.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765273804606,2.68411054,3108.2,3107.5,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1765273804805,2.58014174,3108.0,3107.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765273805014,3.78935228,3108.0,3107.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765273805908,3.78935228,3108.0,3107.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765273807215,3.78935228,3108.0,3107.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765273808218,2.68411054,3108.0,3107.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765273810314,2.68411054,3108.0,3107.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765273813117,2.68411054,3108.0,3107.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765273814524,1.20921054,3108.0,3107.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765273815332,1.92321054,3108.0,3107.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765273815825,2.68411054,3108.0,3107.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765273817324,2.6849252,3108.0,3107.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765273817624,1.9240252,3108.0,3107.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765273817826,2.6849252,3108.0,3107.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765273819120,1.9240252,3108.0,3107.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765273819624,1.2100252,3108.0,3107.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765273820230,1.2100252,3108.2,3108.1,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765273821020,1.9240252,3108.2,3108.1,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765273822032,3.2078,3108.3,3108.2,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765273822227,5.17236286,3108.3,3108.2,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765273822427,4.41986286,3108.3,3108.2,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765273823420,3.2078,3108.3,3108.2,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765273824329,3.2078,3108.3,3108.2,11.1718]
["bitfinex-derivatives","ETHF0:USTF0",1765273825736,4.7313,3108.3,3108.2,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1765273825924,4.7313,3108.3,3108.2,10.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765273826123,4.7313,3108.3,3108.2,11.1706]
["bitfinex-derivatives","ETHF0:USTF0",1765273826525,4.7313,3108.3,3108.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765273831135,3.9603,3108.3,3108.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765273832128,3.2078,3108.3,3108.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765273835331,3.9603,3108.3,3108.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765273835635,0.7525,3108.3,3108.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765273836541,1.5235,3108.3,3108.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765273839936,0.7525,3108.3,3108.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765273840142,2.73800422,3108.5,3108.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765273841441,2.73800422,3108.5,3108.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765273847844,2.73800422,3108.5,3108.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765273850049,2.73800422,3108.5,3108.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765273850745,2.73800422,3108.5,3108.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765273850946,2.73800422,3108.5,3108.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765273856752,1.4785,3108.2,3108.1,11.1277]
["bitfinex-derivatives","ETHF0:USTF0",1765273857049,0.7191,3108.2,3108.1,11.1277]
["bitfinex-derivatives","ETHF0:USTF0",1765273857451,1.93107662,3108.2,3108.1,11.1277]
["bitfinex-derivatives","ETHF0:USTF0",1765273857650,2.69047662,3108.2,3108.1,10.4059]
["bitfinex-derivatives","ETHF0:USTF0",1765273857845,2.69047662,3108.2,3108.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1765273858149,2.69047662,3108.2,3108.1,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765273860449,0.4572,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765273860655,0.7191,3107.6,3107.5,6.2564]
["bitfinex-derivatives","ETHF0:USTF0",1765273860853,2.6935677,3107.9,3107.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1765273861054,1.9341677,3107.9,3107.8,11.1277]
["bitfinex-derivatives","ETHF0:USTF0",1765273861251,1.2150677,3107.9,3107.8,11.1277]
["bitfinex-derivatives","ETHF0:USTF0",1765273861450,2.6935677,3108.1,3108.0,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765273861652,2.6935677,3108.1,3108.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1765273862259,2.6935677,3108.1,3108.0,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1765273863356,2.6935677,3108.1,3108.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1765273863555,1.506,3107.9,3107.8,11.1278]
["bitfinex-derivatives","ETHF0:USTF0",1765273863756,2.7210677,3107.9,3107.8,11.1278]
["bitfinex-derivatives","ETHF0:USTF0",1765273864058,0.7702,3109.4,3108.7,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765273864249,1.506,3109.4,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765273864648,0.4379,3109.5,3109.3,4.36711944]
["bitfinex-derivatives","ETHF0:USTF0",1765273864845,0.4379,3109.5,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765273865051,0.00353621,3109.5,3109.3,5.77634965]
["bitfinex-derivatives","ETHF0:USTF0",1765273865258,0.44143621,3109.5,3109.3,3.46662905]
["bitfinex-derivatives","ETHF0:USTF0",1765273866158,0.44143621,3109.5,3109.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765273866560,0.44143621,3109.5,3109.4,11.02011944]
["bitfinex-derivatives","ETHF0:USTF0",1765273867067,0.00353621,3109.5,3109.4,11.02011944]
["bitfinex-derivatives","ETHF0:USTF0",1765273867664,0.00482734,3109.7,3109.4,18.17943888]
["bitfinex-derivatives","ETHF0:USTF0",1765273867870,0.00482734,3109.7,3109.4,12.17943888]
["bitfinex-derivatives","ETHF0:USTF0",1765273868062,0.00482734,3109.7,3109.4,11.02011944]
["bitfinex-derivatives","ETHF0:USTF0",1765273868565,0.00482734,3109.7,3109.4,9.8608]
["bitfinex-derivatives","ETHF0:USTF0",1765273868871,0.4379,3109.5,3109.4,9.8608]
["bitfinex-derivatives","ETHF0:USTF0",1765273869073,0.4379,3109.5,3109.4,21.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765273869972,0.4379,3109.5,3109.4,22.63511944]
["bitfinex-derivatives","ETHF0:USTF0",1765273870767,0.4379,3109.5,3109.4,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1765273870768,1.9439,3109.5,3109.4,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1765273871075,1.506,3109.4,3109.3,3.21157062]
["bitfinex-derivatives","ETHF0:USTF0",1765273871269,1.506,3109.4,3109.3,4.37089006]
["bitfinex-derivatives","ETHF0:USTF0",1765273871466,0.7702,3109.4,3109.3,3.21157062]
["bitfinex-derivatives","ETHF0:USTF0",1765273871766,1.506,3109.4,3109.3,3.21157062]
["bitfinex-derivatives","ETHF0:USTF0",1765273872861,1.506,3109.2,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765273873763,1.506,3109.2,3109.1,3.21167541]
["bitfinex-derivatives","ETHF0:USTF0",1765273875584,1.506,3109.2,3109.1,3.24367541]
["bitfinex-derivatives","ETHF0:USTF0",1765273876269,1.506,3109.2,3109.1,3.21167541]
["bitfinex-derivatives","ETHF0:USTF0",1765273876568,1.506,3109.2,3109.1,3.24367541]
["bitfinex-derivatives","ETHF0:USTF0",1765273876769,1.506,3109.2,3109.1,3.21167541]
["bitfinex-derivatives","ETHF0:USTF0",1765273879177,1.506,3109.2,3109.1,3.24367541]
["bitfinex-derivatives","ETHF0:USTF0",1765273879377,1.506,3109.2,3109.1,3.27567541]
["bitfinex-derivatives","ETHF0:USTF0",1765273879578,1.506,3109.2,3109.1,3.24367541]
["bitfinex-derivatives","ETHF0:USTF0",1765273880675,1.506,3109.2,3109.1,3.21167541]
["bitfinex-derivatives","ETHF0:USTF0",1765273883275,1.506,3109.2,3109.1,3.24367541]
["bitfinex-derivatives","ETHF0:USTF0",1765273884383,0.4379,3109.5,3109.1,4.55319783]
["bitfinex-derivatives","ETHF0:USTF0",1765273884777,1.564,3109.2,3109.1,3.21167541]
["bitfinex-derivatives","ETHF0:USTF0",1765273886383,1.564,3109.2,3109.1,3.41767541]
["bitfinex-derivatives","ETHF0:USTF0",1765273886687,1.564,3109.2,3109.1,3.21167541]
["bitfinex-derivatives","ETHF0:USTF0",1765273887078,2.66752242,3109.2,3109.1,3.21167541]
["bitfinex-derivatives","ETHF0:USTF0",1765273887581,2.66752242,3109.2,3109.1,0.00387541]
["bitfinex-derivatives","ETHF0:USTF0",1765273887975,1.564,3108.9,3108.8,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1765273888982,1.564,3108.9,3108.8,0.00889496]
["bitfinex-derivatives","ETHF0:USTF0",1765273889481,1.564,3108.9,3108.8,0.21879496]
["bitfinex-derivatives","ETHF0:USTF0",1765273890079,1.564,3108.9,3108.8,0.42869496]
["bitfinex-derivatives","ETHF0:USTF0",1765273890888,1.564,3108.9,3108.8,0.21879496]
["bitfinex-derivatives","ETHF0:USTF0",1765273891883,1.564,3108.9,3108.8,0.00889496]
["bitfinex-derivatives","ETHF0:USTF0",1765273892984,1.564,3108.9,3108.8,0.21879496]
["bitfinex-derivatives","ETHF0:USTF0",1765273893487,1.564,3108.9,3108.8,0.42869496]
["bitfinex-derivatives","ETHF0:USTF0",1765273893787,0.4625,3109.0,3108.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765273894287,1.2538,3109.0,3108.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765273896992,0.4625,3109.0,3108.9,1.52332242]
["bitfinex-derivatives","ETHF0:USTF0",1765273897894,2.0265,3109.0,3108.9,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1765273898192,1.2538,3109.0,3108.9,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1765273900490,0.4625,3109.0,3108.9,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1765273902389,0.7913,3109.2,3109.1,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1765273902694,2.0019,3109.5,3109.1,17.18113242]
["bitfinex-derivatives","ETHF0:USTF0",1765273903288,2.0019,3109.5,3109.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1765273904296,2.0019,3109.5,3109.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765273904498,1.2292,3109.5,3109.4,1.52332242]
["bitfinex-derivatives","ETHF0:USTF0",1765273904706,2.0019,3109.5,3109.4,1.52332242]
["bitfinex-derivatives","ETHF0:USTF0",1765273904893,1.2292,3109.5,3109.4,1.52332242]
["bitfinex-derivatives","ETHF0:USTF0",1765273905989,1.57177564,3109.7,3109.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765273906188,1.57177564,3109.7,3109.2,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1765273906189,1.564,3109.2,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765273911701,1.564,3109.2,3109.1,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1765273912004,1.564,3109.2,3109.1,4.73112242]
["bitfinex-derivatives","ETHF0:USTF0",1765273912700,1.564,3109.2,3109.1,4.52122242]
["bitfinex-derivatives","ETHF0:USTF0",1765273913998,1.564,3109.2,3109.1,4.55732242]
["bitfinex-derivatives","ETHF0:USTF0",1765273914194,0.7913,3109.2,3109.1,4.55732242]
["bitfinex-derivatives","ETHF0:USTF0",1765273916194,1.4848,3109.2,3109.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765273916399,1.4848,3109.2,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765273917302,1.4848,3109.2,3109.1,3.2439]
["bitfinex-derivatives","ETHF0:USTF0",1765273917901,1.4848,3109.2,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765273920008,1.4848,3109.2,3109.1,3.2439]
["bitfinex-derivatives","ETHF0:USTF0",1765273920411,1.4848,3109.2,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765273926612,1.4848,3109.2,3109.1,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1765273927213,1.4848,3109.2,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765273927613,1.4848,3109.2,3109.1,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1765273927918,1.4848,3109.2,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765273928419,2.56518726,3109.2,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765273928623,2.56519081,3109.2,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765273929829,1.4848,3109.2,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765273933030,1.4646,3108.9,3108.8,3.25229496]
["bitfinex-derivatives","ETHF0:USTF0",1765273933537,1.4646,3108.9,3108.8,0.08009496]
["bitfinex-derivatives","ETHF0:USTF0",1765273934136,1.4646,3108.9,3108.8,3.28789496]
["bitfinex-derivatives","ETHF0:USTF0",1765273934335,0.7004,3108.9,3108.8,3.28789496]
["bitfinex-derivatives","ETHF0:USTF0",1765273935533,0.4581,3109.0,3108.9,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1765273935732,0.4581,3109.0,3108.9,1.17472242]
["bitfinex-derivatives","ETHF0:USTF0",1765273937140,1.1585,3109.0,3108.9,1.17472242]
["bitfinex-derivatives","ETHF0:USTF0",1765273938339,0.4581,3109.0,3108.9,1.17472242]
["bitfinex-derivatives","ETHF0:USTF0",1765273938537,1.1585,3109.0,3108.9,1.17472242]
["bitfinex-derivatives","ETHF0:USTF0",1765273939840,1.1585,3109.0,3108.9,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1765273940042,1.1585,3109.0,3108.9,1.17472242]
["bitfinex-derivatives","ETHF0:USTF0",1765273941038,1.9227,3109.0,3108.9,1.17472242]
["bitfinex-derivatives","ETHF0:USTF0",1765273942340,1.9227,3109.0,3108.9,4.38252242]
["bitfinex-derivatives","ETHF0:USTF0",1765273942634,1.9227,3109.0,3108.9,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1765273944242,1.1585,3109.0,3108.9,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1765273945730,1.9112,3109.0,3108.9,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1765273945936,1.9112,3109.0,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765273947339,1.4546,3108.9,3108.8,0.00889496]
["bitfinex-derivatives","ETHF0:USTF0",1765273947644,1.8925,3108.5,3108.4,12.708]
["bitfinex-derivatives","ETHF0:USTF0",1765273948544,1.8925,3108.5,3108.4,12.71212886]
["bitfinex-derivatives","ETHF0:USTF0",1765273950232,1.8925,3108.5,3108.4,0.00412886]
["bitfinex-derivatives","ETHF0:USTF0",1765273967157,1.8925,3108.5,3108.4,0.09032886]
["bitfinex-derivatives","ETHF0:USTF0",1765273967158,0.4379,3108.5,3108.4,0.09032886]
["bitfinex-derivatives","ETHF0:USTF0",1765273967359,1.1398,3108.5,3108.4,0.09032886]
["bitfinex-derivatives","ETHF0:USTF0",1765273967560,0.4379,3108.5,3108.4,3.29812886]
["bitfinex-derivatives","ETHF0:USTF0",1765273968663,0.4379,3108.5,3108.4,12.99812886]
["bitfinex-derivatives","ETHF0:USTF0",1765273971068,0.4379,3108.5,3108.4,9.79032886]
["bitfinex-derivatives","ETHF0:USTF0",1765273971366,0.4379,3108.5,3108.4,12.99812886]
["bitfinex-derivatives","ETHF0:USTF0",1765273971764,1.16,3109.0,3108.9,0.0862]
["bitfinex-derivatives","ETHF0:USTF0",1765273971969,1.16,3109.0,3108.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1765273972269,1.9127,3109.0,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765273973468,1.9127,3109.0,3108.5,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765273974162,0.7505,3108.6,3108.5,0.24945]
["bitfinex-derivatives","ETHF0:USTF0",1765273974562,0.4581,3109.0,3108.5,12.95845]
["bitfinex-derivatives","ETHF0:USTF0",1765273975871,1.4866,3108.6,3108.5,12.95845]
["bitfinex-derivatives","ETHF0:USTF0",1765273977073,0.7505,3108.6,3108.5,12.95845]
["bitfinex-derivatives","ETHF0:USTF0",1765273979072,0.80348557,3109.0,3108.5,12.95845]
["bitfinex-derivatives","ETHF0:USTF0",1765273980569,1.55398557,3109.0,3108.9,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1765273980770,1.55398557,3109.0,3108.9,0.0886]
["bitfinex-derivatives","ETHF0:USTF0",1765273980966,2.29008557,3109.0,3108.9,0.0886]
["bitfinex-derivatives","ETHF0:USTF0",1765273981472,2.29008557,3109.0,3108.9,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1765273982374,1.4866,3108.8,3108.7,1.24727921]
["bitfinex-derivatives","ETHF0:USTF0",1765273982673,1.4866,3108.8,3108.7,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1765273983377,1.4866,3108.8,3108.7,0.0887]
["bitfinex-derivatives","ETHF0:USTF0",1765273983779,1.4866,3108.8,3108.7,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1765273983980,1.4609,3108.6,3108.5,12.91425]
["bitfinex-derivatives","ETHF0:USTF0",1765273984578,1.4609,3108.6,3108.5,12.95865]
["bitfinex-derivatives","ETHF0:USTF0",1765273985277,0.7488,3108.6,3108.5,12.95865]
["bitfinex-derivatives","ETHF0:USTF0",1765273988378,0.8034376,3109.0,3108.4,0.00412886]
["bitfinex-derivatives","ETHF0:USTF0",1765273988379,1.921,3108.5,3108.4,0.00412886]
["bitfinex-derivatives","ETHF0:USTF0",1765273988579,1.921,3108.5,3108.4,2.886e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765273988580,2.26630822,3108.5,3108.4,2.886e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765273988776,3.00266356,3108.5,3108.4,2.886e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765273992186,2.26630822,3108.5,3108.4,2.886e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765273994294,1.921,3108.5,3108.4,2.886e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765273998496,1.921,3108.5,3108.4,0.04852886]
["bitfinex-derivatives","ETHF0:USTF0",1765273998699,0.4601,3108.5,3108.4,2.886e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765274005397,3.6679,3108.5,3108.4,2.886e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765274006303,0.4601,3108.5,3108.4,2.886e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765274006503,3.6679,3108.5,3108.4,2.886e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765274008507,4.77205635,3108.5,3108.4,2.886e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765274011005,3.6679,3108.5,3108.4,2.886e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765274011415,4.01276806,3108.5,3108.4,2.886e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765274012413,4.74854555,3108.5,3108.4,2.886e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765274012611,1.54074555,3108.5,3108.4,2.886e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765274012906,0.4601,3108.5,3108.4,2.886e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765274013209,1.9319,3108.5,3108.4,1.10418521]
["bitfinex-derivatives","ETHF0:USTF0",1765274014307,1.9319,3108.5,3108.4,1.19818521]
["bitfinex-derivatives","ETHF0:USTF0",1765274016211,1.9319,3108.5,3108.4,1.15118521]
["bitfinex-derivatives","ETHF0:USTF0",1765274017310,2.27727501,3108.5,3108.4,1.15118521]
["bitfinex-derivatives","ETHF0:USTF0",1765274017818,2.277275,3108.5,3108.4,1.15118521]
["bitfinex-derivatives","ETHF0:USTF0",1765274018220,1.546075,3108.5,3108.4,1.19818521]
["bitfinex-derivatives","ETHF0:USTF0",1765274018614,2.28312125,3108.5,3108.4,1.19818521]
["bitfinex-derivatives","ETHF0:USTF0",1765274020019,0.4601,3108.5,3108.4,1.19818521]
["bitfinex-derivatives","ETHF0:USTF0",1765274021017,1.08276437,3108.8,3108.7,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1765274021221,1.08276437,3108.8,3108.7,1.19815635]
["bitfinex-derivatives","ETHF0:USTF0",1765274021423,1.82336437,3108.8,3108.7,1.19815635]
["bitfinex-derivatives","ETHF0:USTF0",1765274021622,2.55456437,3108.8,3108.7,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1765274021823,2.55456437,3108.8,3108.7,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1765274022326,1.81738742,3108.8,3108.7,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1765274023223,1.81738742,3108.8,3108.7,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1765274023523,1.1987,3109.0,3108.9,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1765274024121,1.1987,3109.0,3108.9,1.19815635]
["bitfinex-derivatives","ETHF0:USTF0",1765274025122,0.4581,3109.0,3108.9,1.19815635]
["bitfinex-derivatives","ETHF0:USTF0",1765274025717,0.4581,3109.0,3108.9,1.35898635]
["bitfinex-derivatives","ETHF0:USTF0",1765274025926,4.6796,3109.4,3109.3,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1765274026118,5.02482556,3109.4,3109.3,1.19815635]
["bitfinex-derivatives","ETHF0:USTF0",1765274026322,3.9484,3109.4,3109.3,1.19815635]
["bitfinex-derivatives","ETHF0:USTF0",1765274026723,4.6796,3109.4,3109.3,1.19815635]
["bitfinex-derivatives","ETHF0:USTF0",1765274027224,4.6796,3109.4,3109.3,1.15115635]
["bitfinex-derivatives","ETHF0:USTF0",1765274028524,4.6796,3109.4,3109.3,1.19815635]
["bitfinex-derivatives","ETHF0:USTF0",1765274028737,0.7406,3109.4,3109.3,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1765274029029,1.4718,3109.4,3109.3,6.32095635]
["bitfinex-derivatives","ETHF0:USTF0",1765274029527,1.4718,3109.4,3109.3,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1765274029733,1.4718,3109.4,3109.3,1.35895635]
["bitfinex-derivatives","ETHF0:USTF0",1765274030227,0.4516,3109.5,3109.4,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1765274030423,0.4516,3109.5,3109.4,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1765274031233,0.4516,3109.5,3109.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1765274031534,0.4516,3109.5,3109.4,9.9548]
["bitfinex-derivatives","ETHF0:USTF0",1765274037124,0.4516,3109.5,3109.4,11.05895635]
["bitfinex-derivatives","ETHF0:USTF0",1765274037837,1.1744,3109.5,3109.4,11.05895635]
["bitfinex-derivatives","ETHF0:USTF0",1765274038037,1.8789,3109.5,3109.4,11.05895635]
["bitfinex-derivatives","ETHF0:USTF0",1765274038340,1.8789,3109.5,3109.4,21.21195635]
["bitfinex-derivatives","ETHF0:USTF0",1765274039736,1.8789,3109.5,3109.4,1.35895635]
["bitfinex-derivatives","ETHF0:USTF0",1765274039938,1.8789,3109.5,3109.4,14.05895635]
["bitfinex-derivatives","ETHF0:USTF0",1765274040836,1.8789,3109.5,3109.4,17.26675635]
["bitfinex-derivatives","ETHF0:USTF0",1765274041943,1.8789,3109.5,3109.4,17.17275635]
["bitfinex-derivatives","ETHF0:USTF0",1765274042145,1.8789,3109.5,3109.4,15.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765274042440,1.8789,3109.5,3109.4,17.01195635]
["bitfinex-derivatives","ETHF0:USTF0",1765274042833,1.8789,3109.5,3108.7,2.47252534]
["bitfinex-derivatives","ETHF0:USTF0",1765274042834,1.4763,3109.1,3109.0,1.10415635]
["bitfinex-derivatives","ETHF0:USTF0",1765274043036,1.4763,3109.1,3109.0,14.30055635]
["bitfinex-derivatives","ETHF0:USTF0",1765274044035,1.4763,3109.1,3109.0,13.58345635]
["bitfinex-derivatives","ETHF0:USTF0",1765274044230,1.4763,3109.1,3109.0,12.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765274044633,1.4763,3109.1,3109.0,13.1964]
["bitfinex-derivatives","ETHF0:USTF0",1765274047937,1.4763,3109.1,3109.0,14.30055635]
["bitfinex-derivatives","ETHF0:USTF0",1765274049136,1.4763,3109.1,3109.0,14.74345635]
["bitfinex-derivatives","ETHF0:USTF0",1765274054750,0.7159,3109.1,3109.0,14.74345635]
["bitfinex-derivatives","ETHF0:USTF0",1765274055552,0.7159,3109.1,3109.0,15.72545635]
["bitfinex-derivatives","ETHF0:USTF0",1765274055851,4.6841,3109.4,3109.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765274056041,4.6841,3109.4,3109.3,2.58255635]
["bitfinex-derivatives","ETHF0:USTF0",1765274057757,3.9237,3109.4,3109.3,2.58255635]
["bitfinex-derivatives","ETHF0:USTF0",1765274059450,1.4763,3109.4,3109.3,2.58255635]
["bitfinex-derivatives","ETHF0:USTF0",1765274059653,1.48407564,3109.7,3109.6,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765274059853,0.00777564,3109.7,3109.6,15.28155635]
["bitfinex-derivatives","ETHF0:USTF0",1765274060555,1.48407564,3109.7,3109.6,15.28155635]
["bitfinex-derivatives","ETHF0:USTF0",1765274060854,1.48407564,3109.7,3109.6,14.1774]
["bitfinex-derivatives","ETHF0:USTF0",1765274062360,1.48407564,3109.7,3109.6,15.28155635]
["bitfinex-derivatives","ETHF0:USTF0",1765274062656,1.48407564,3109.7,3109.6,14.1774]
["bitfinex-derivatives","ETHF0:USTF0",1765274062861,1.48407564,3109.7,3109.6,15.28155635]
["bitfinex-derivatives","ETHF0:USTF0",1765274064361,0.72367564,3109.7,3109.6,15.28155635]
["bitfinex-derivatives","ETHF0:USTF0",1765274064564,1.45707564,3109.7,3109.6,15.28155635]
["bitfinex-derivatives","ETHF0:USTF0",1765274064763,1.45707564,3109.7,3109.6,14.1774]
["bitfinex-derivatives","ETHF0:USTF0",1765274066658,0.00777564,3109.7,3109.6,14.1774]
["bitfinex-derivatives","ETHF0:USTF0",1765274067062,0.73647564,3109.7,3109.6,14.1774]
["bitfinex-derivatives","ETHF0:USTF0",1765274067451,0.00777564,3109.7,3109.6,14.1774]
["bitfinex-derivatives","ETHF0:USTF0",1765274067859,0.00777564,3109.7,3109.6,15.3356689]
["bitfinex-derivatives","ETHF0:USTF0",1765274068865,0.73647564,3109.7,3109.6,15.3356689]
["bitfinex-derivatives","ETHF0:USTF0",1765274069064,1.46987564,3109.7,3109.6,14.1774]
["bitfinex-derivatives","ETHF0:USTF0",1765274071457,0.7287,3109.3,3109.2,1.66801]
["bitfinex-derivatives","ETHF0:USTF0",1765274071660,1.4621,3109.3,3109.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765274071968,1.4621,3109.1,3109.0,14.6481]
["bitfinex-derivatives","ETHF0:USTF0",1765274072464,1.4621,3109.5,3109.4,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765274072656,1.79854278,3109.5,3109.4,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765274072862,3.9365,3109.6,3109.5,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765274073057,5.73968035,3109.6,3109.5,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765274075758,5.73968035,3109.6,3109.5,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765274078167,5.73959696,3109.6,3109.5,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765274078566,1.4621,3109.3,3109.2,2.6654689]
["bitfinex-derivatives","ETHF0:USTF0",1765274078765,1.9167,3109.0,3108.9,4.10483]
["bitfinex-derivatives","ETHF0:USTF0",1765274079063,1.9167,3109.0,3108.4,2.886e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765274079064,1.4621,3108.6,3108.5,5.51949534]
["bitfinex-derivatives","ETHF0:USTF0",1765274079269,1.4621,3108.6,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765274079456,1.4621,3108.6,3108.4,2.886e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765274079457,0.4546,3108.5,3108.4,2.886e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765274091476,3.9365,3108.6,3108.5,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765274091871,4.6699,3108.6,3108.5,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765274092072,3.2078,3108.6,3108.5,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1765274092573,0.4263,3108.5,3108.4,2.886e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765274097672,1.9016,3108.5,3108.4,1.44312886]
["bitfinex-derivatives","ETHF0:USTF0",1765274098471,1.4753,3108.5,3108.4,1.44312886]
["bitfinex-derivatives","ETHF0:USTF0",1765274099671,3.9719,3108.6,3108.5,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765274099872,4.6831,3108.6,3108.5,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765274100273,4.6831,3108.6,3108.5,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765274101677,4.6831,3108.6,3108.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765274102480,3.2078,3108.6,3108.5,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765274102983,3.9719,3108.6,3108.5,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765274103183,0.4505,3108.5,3108.4,2.886e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765274103485,1.9139,3108.5,3108.4,1.46932886]
["bitfinex-derivatives","ETHF0:USTF0",1765274103784,1.4634,3108.5,3108.4,1.46932886]
["bitfinex-derivatives","ETHF0:USTF0",1765274105678,1.2087,3108.5,3108.4,2.886e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765274105882,0.4505,3108.5,3108.4,2.886e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765274106283,0.4505,3108.5,3108.4,0.74852886]
["bitfinex-derivatives","ETHF0:USTF0",1765274106584,1.9139,3108.5,3108.4,0.74852886]
["bitfinex-derivatives","ETHF0:USTF0",1765274107389,1.9139,3108.5,3108.4,1.46932886]
["bitfinex-derivatives","ETHF0:USTF0",1765274109179,2.99940458,3108.5,3108.4,0.74852886]
["bitfinex-derivatives","ETHF0:USTF0",1765274110786,2.99940458,3108.5,3108.4,1.46932886]
["bitfinex-derivatives","ETHF0:USTF0",1765274111085,1.53600458,3108.5,3108.4,2.886e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765274116189,1.53600458,3108.5,3108.4,0.74852886]
["bitfinex-derivatives","ETHF0:USTF0",1765274116489,2.99940458,3108.5,3108.4,0.74852886]
["bitfinex-derivatives","ETHF0:USTF0",1765274117492,2.29420458,3108.5,3108.4,2.886e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765274117694,1.53600458,3108.5,3108.4,2.886e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765274118395,2.99940458,3108.5,3108.4,0.74852886]
["bitfinex-derivatives","ETHF0:USTF0",1765274119889,2.29420458,3108.5,3108.4,2.886e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765274120089,1.53600458,3108.5,3108.4,2.886e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765274125992,4.74380458,3108.5,3108.4,2.886e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765274126497,1.53600458,3108.5,3108.4,2.886e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765274126797,4.00373662,3108.5,3108.4,2.886e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765274126997,4.74380458,3108.5,3108.4,2.886e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765274127702,6.15610458,3108.5,3108.4,1.49002886]
["bitfinex-derivatives","ETHF0:USTF0",1765274127898,6.15610458,3108.5,3108.4,0.73732886]
["bitfinex-derivatives","ETHF0:USTF0",1765274128101,4.74380458,3108.5,3108.4,2.886e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765274129495,1.53600458,3108.5,3108.4,2.886e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765274129695,3.6583,3108.5,3108.4,2.886e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765274129895,1.53600458,3108.5,3108.4,2.886e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765274130105,4.00373662,3108.5,3108.4,2.886e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765274130306,4.74380458,3108.5,3108.4,2.886e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765274132007,1.53600458,3108.5,3108.4,2.886e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765274132204,4.39836796,3108.5,3108.4,2.886e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765274132404,4.74380458,3108.5,3108.4,2.886e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765274139902,1.4123,3107.6,3107.5,4.24939534]
["bitfinex-derivatives","ETHF0:USTF0",1765274140103,1.4123,3107.6,3107.5,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1765274141108,1.4123,3107.6,3107.5,1.94140672]
["bitfinex-derivatives","ETHF0:USTF0",1765274141304,1.4123,3107.6,3107.5,0.00370672]
["bitfinex-derivatives","ETHF0:USTF0",1765274142200,1.4123,3107.6,3107.5,1.84512355]
["bitfinex-derivatives","ETHF0:USTF0",1765274142401,1.4123,3107.6,3107.5,2.59782355]
["bitfinex-derivatives","ETHF0:USTF0",1765274143808,1.4123,3107.6,3107.5,1.10782355]
["bitfinex-derivatives","ETHF0:USTF0",1765274144008,1.4123,3107.6,3107.5,0.00370672]
["bitfinex-derivatives","ETHF0:USTF0",1765274145604,1.4123,3107.6,3107.5,0.74100672]
["bitfinex-derivatives","ETHF0:USTF0",1765274145809,1.4123,3107.6,3107.5,0.00370672]
["bitfinex-derivatives","ETHF0:USTF0",1765274147509,4.6201,3107.6,3107.5,0.00370672]
["bitfinex-derivatives","ETHF0:USTF0",1765274148818,4.6201,3107.6,3107.5,0.74100672]
["bitfinex-derivatives","ETHF0:USTF0",1765274149009,4.6201,3107.6,3107.5,1.49370672]
["bitfinex-derivatives","ETHF0:USTF0",1765274149207,4.6201,3107.6,3107.5,2.59782355]
["bitfinex-derivatives","ETHF0:USTF0",1765274149404,3.2078,3107.6,3107.5,3.01952355]
["bitfinex-derivatives","ETHF0:USTF0",1765274149706,0.00482734,3107.9,3107.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765274149911,0.00482734,3107.9,3107.8,2.59411683]
["bitfinex-derivatives","ETHF0:USTF0",1765274152921,0.71682734,3107.9,3107.8,2.59411683]
["bitfinex-derivatives","ETHF0:USTF0",1765274153121,1.47332734,3107.9,3107.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765274153924,1.4708,3107.7,3107.6,2.57691683]
["bitfinex-derivatives","ETHF0:USTF0",1765274156115,0.7143,3107.7,3107.6,2.57691683]
["bitfinex-derivatives","ETHF0:USTF0",1765274159931,1.4708,3107.7,3107.6,2.57691683]
["bitfinex-derivatives","ETHF0:USTF0",1765274160131,0.7143,3107.7,3107.6,2.57691683]
["bitfinex-derivatives","ETHF0:USTF0",1765274160524,1.4708,3107.7,3107.6,2.57691683]
["bitfinex-derivatives","ETHF0:USTF0",1765274162034,0.7143,3107.7,3107.6,2.57691683]
["bitfinex-derivatives","ETHF0:USTF0",1765274164024,1.4708,3107.7,3107.6,2.57691683]
["bitfinex-derivatives","ETHF0:USTF0",1765274168335,0.7143,3107.7,3107.6,2.57691683]
["bitfinex-derivatives","ETHF0:USTF0",1765274169442,3.9239,3107.8,3107.7,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765274169638,5.00890293,3107.8,3107.7,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765274170136,5.77240293,3107.8,3107.7,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765274170340,5.00890293,3107.8,3107.7,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765274170836,1.4796,3107.6,3107.5,0.70110672]
["bitfinex-derivatives","ETHF0:USTF0",1765274171042,1.82544369,3107.6,3107.5,0.00370672]
["bitfinex-derivatives","ETHF0:USTF0",1765274171234,2.56467379,3107.6,3107.5,0.00370672]
["bitfinex-derivatives","ETHF0:USTF0",1765274172841,5.77247379,3107.6,3107.5,0.00370672]
["bitfinex-derivatives","ETHF0:USTF0",1765274173235,5.77247379,3107.6,3107.5,1.43600672]
["bitfinex-derivatives","ETHF0:USTF0",1765274173643,5.77247379,3107.6,3107.5,0.70110672]
["bitfinex-derivatives","ETHF0:USTF0",1765274174342,5.77247379,3107.6,3107.5,0.00370672]
["bitfinex-derivatives","ETHF0:USTF0",1765274177445,4.29287379,3107.6,3107.5,3.00392355]
["bitfinex-derivatives","ETHF0:USTF0",1765274177649,3.2078,3107.6,3107.5,3.00392355]
["bitfinex-derivatives","ETHF0:USTF0",1765274178651,5.77183032,3107.6,3107.5,0.00370672]
["bitfinex-derivatives","ETHF0:USTF0",1765274179450,5.77183032,3107.6,3107.5,0.70110672]
["bitfinex-derivatives","ETHF0:USTF0",1765274179947,5.77183032,3107.6,3107.5,0.00370672]
["bitfinex-derivatives","ETHF0:USTF0",1765274181249,5.77183032,3107.6,3107.5,0.70110672]
["bitfinex-derivatives","ETHF0:USTF0",1765274181448,5.77183032,3107.6,3107.5,1.43600672]
["bitfinex-derivatives","ETHF0:USTF0",1765274182147,5.77183032,3107.6,3107.5,0.70110672]
["bitfinex-derivatives","ETHF0:USTF0",1765274182949,5.77183032,3107.6,3107.5,0.00370672]
["bitfinex-derivatives","ETHF0:USTF0",1765274184054,4.655,3107.6,3107.5,3.01832355]
["bitfinex-derivatives","ETHF0:USTF0",1765274184547,3.9373,3107.6,3107.5,3.01832355]
["bitfinex-derivatives","ETHF0:USTF0",1765274186649,3.9373,3107.6,3107.5,1.91420672]
["bitfinex-derivatives","ETHF0:USTF0",1765274187352,3.2078,3107.6,3107.5,1.91420672]
["bitfinex-derivatives","ETHF0:USTF0",1765274187848,4.655,3107.6,3107.5,1.91420672]
["bitfinex-derivatives","ETHF0:USTF0",1765274188050,4.655,3107.6,3107.5,0.75500672]
["bitfinex-derivatives","ETHF0:USTF0",1765274188247,5.74007765,3107.6,3107.5,0.75500672]
["bitfinex-derivatives","ETHF0:USTF0",1765274188647,5.74007765,3107.6,3107.5,1.46900672]
["bitfinex-derivatives","ETHF0:USTF0",1765274189150,0.00482734,3107.9,3107.5,1.91420672]
["bitfinex-derivatives","ETHF0:USTF0",1765274189348,0.73432734,3107.9,3107.8,2.62500539]
["bitfinex-derivatives","ETHF0:USTF0",1765274190554,0.00482734,3107.9,3107.8,2.62500539]
["bitfinex-derivatives","ETHF0:USTF0",1765274201958,3.07641125,3108.2,3107.8,15.32200539]
["bitfinex-derivatives","ETHF0:USTF0",1765274202163,3.80591125,3108.2,3108.1,2.62500539]
["bitfinex-derivatives","ETHF0:USTF0",1765274203163,3.07641125,3108.2,3108.1,2.62500539]
["bitfinex-derivatives","ETHF0:USTF0",1765274205265,3.80591125,3108.2,3108.1,2.62500539]
["bitfinex-derivatives","ETHF0:USTF0",1765274205469,3.07641125,3108.2,3108.1,2.62500539]
["bitfinex-derivatives","ETHF0:USTF0",1765274208269,3.80591125,3108.2,3108.1,2.62500539]
["bitfinex-derivatives","ETHF0:USTF0",1765274208468,4.52361125,3108.2,3108.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765274209267,1.4472,3109.0,3108.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765274209463,1.4472,3108.8,3108.7,1.91100539]
["bitfinex-derivatives","ETHF0:USTF0",1765274209668,1.4472,3108.6,3108.5,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1765274210069,1.4472,3108.6,3108.5,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1765274210770,1.4472,3108.6,3108.5,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765274212670,0.7295,3108.6,3108.5,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1765274212870,0.00482734,3108.9,3108.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765274213272,0.71452734,3108.9,3108.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765274214573,1.44732734,3108.9,3108.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765274214873,0.71452734,3108.9,3108.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765274215467,1.44732734,3108.9,3108.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765274215679,1.4425,3108.6,3108.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765274216167,1.4425,3108.6,3108.5,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765274217375,1.4425,3108.6,3108.5,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765274220170,1.4425,3108.6,3108.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765274220382,1.4425,3108.1,3108.0,5.0929]
["bitfinex-derivatives","ETHF0:USTF0",1765274220671,1.4425,3108.1,3108.0,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765274221270,1.4425,3108.1,3108.0,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1765274224284,1.4425,3108.1,3108.0,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765274224684,1.4425,3108.1,3108.0,4.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765274228189,1.4425,3108.1,3108.0,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765274228390,1.4425,3108.1,3108.0,4.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765274229283,0.7097,3108.1,3108.0,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1765274235997,1.78317431,3108.5,3108.4,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765274236196,1.4379,3108.5,3108.4,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765274237490,1.4379,3108.6,3108.5,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765274237697,1.4379,3108.6,3108.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765274237894,2.521097,3108.6,3108.5,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765274239297,1.08427811,3108.6,3108.5,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1765274239503,0.739,3108.6,3108.5,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1765274239803,1.08427811,3108.6,3108.5,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1765274240405,0.739,3108.6,3108.5,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1765274240702,1.4379,3108.6,3108.5,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1765274242306,1.78321298,3108.6,3108.5,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1765274242604,1.78321298,3108.6,3108.5,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765274242793,1.4379,3108.6,3108.5,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765274242992,0.7364,3107.9,3107.8,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765274243199,1.5042,3107.7,3107.6,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765274245007,1.5042,3107.6,3107.5,4.73460672]
["bitfinex-derivatives","ETHF0:USTF0",1765274245195,1.5042,3107.6,3107.5,5.15720672]
["bitfinex-derivatives","ETHF0:USTF0",1765274246208,0.7678,3107.6,3107.5,5.15720672]
["bitfinex-derivatives","ETHF0:USTF0",1765274246709,0.7678,3107.6,3107.5,6.26176709]
["bitfinex-derivatives","ETHF0:USTF0",1765274249106,0.4403,3108.0,3107.5,6.26176709]
["bitfinex-derivatives","ETHF0:USTF0",1765274249300,1.2081,3108.0,3107.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1765274249501,3.02650138,3108.0,3107.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1765274250013,2.58620138,3108.0,3107.9,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765274250402,1.84921327,3108.0,3107.9,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765274252112,2.28951327,3108.0,3107.9,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765274252413,1.9445,3108.0,3107.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1765274259619,1.5042,3108.0,3107.9,2.62766037]
["bitfinex-derivatives","ETHF0:USTF0",1765274260318,1.5042,3108.0,3107.9,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765274260718,1.9445,3108.0,3107.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1765274261119,1.9445,3108.0,3107.9,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765274262517,1.5042,3108.0,3107.9,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765274268214,3.2078,3108.3,3107.9,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765274268215,3.2078,3108.3,3108.2,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765274268417,3.2078,3108.3,3108.2,2.62766037]
["bitfinex-derivatives","ETHF0:USTF0",1765274268418,4.712,3108.3,3108.2,2.62766037]
["bitfinex-derivatives","ETHF0:USTF0",1765274268619,4.712,3108.3,3108.0,1.52716037]
["bitfinex-derivatives","ETHF0:USTF0",1765274268823,1.5042,3108.1,3108.0,3.05026037]
["bitfinex-derivatives","ETHF0:USTF0",1765274269409,1.5042,3107.9,3107.8,2.62766037]
["bitfinex-derivatives","ETHF0:USTF0",1765274273625,1.5042,3107.9,3107.8,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765274273922,1.535,3107.8,3107.7,0.86819]
["bitfinex-derivatives","ETHF0:USTF0",1765274274320,1.535,3107.8,3107.7,1.58879]
["bitfinex-derivatives","ETHF0:USTF0",1765274277729,1.535,3107.8,3107.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765274278124,1.535,3107.8,3107.7,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765274280031,1.535,3107.8,3107.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765274280329,1.535,3107.8,3107.7,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765274284935,1.9718,3108.0,3107.9,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765274285129,1.535,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765274285330,1.535,3107.7,3107.6,5.74026037]
["bitfinex-derivatives","ETHF0:USTF0",1765274285936,1.535,3107.7,3107.6,2.53246037]
["bitfinex-derivatives","ETHF0:USTF0",1765274286531,1.535,3107.6,3107.5,0.71100672]
["bitfinex-derivatives","ETHF0:USTF0",1765274286833,1.535,3107.6,3107.5,1.43160672]
["bitfinex-derivatives","ETHF0:USTF0",1765274287421,1.535,3107.6,3107.5,0.00370672]
["bitfinex-derivatives","ETHF0:USTF0",1765274287827,2.6169435,3107.6,3107.5,0.00370672]
["bitfinex-derivatives","ETHF0:USTF0",1765274291739,1.0819435,3107.6,3107.5,1.51560672]
["bitfinex-derivatives","ETHF0:USTF0",1765274292044,3.2078,3108.1,3108.0,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765274292238,4.28887695,3108.1,3108.0,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765274292433,5.01227695,3108.1,3108.0,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765274294042,5.74207695,3108.1,3108.0,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765274294441,1.79788726,3108.1,3108.0,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765274294644,1.4532,3108.1,3108.0,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765274297946,1.4532,3108.1,3108.0,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765274298943,1.4532,3108.1,3108.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1765274299141,1.4532,3107.7,3107.6,0.93239]
["bitfinex-derivatives","ETHF0:USTF0",1765274299340,1.4532,3107.6,3107.5,0.77520672]
["bitfinex-derivatives","ETHF0:USTF0",1765274299738,1.4532,3107.6,3107.5,1.51560672]
["bitfinex-derivatives","ETHF0:USTF0",1765274303048,2.56493823,3107.8,3107.7,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765274304958,2.56493823,3107.8,3107.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1765274307649,1.484,3107.6,3107.5,1.51520672]
["bitfinex-derivatives","ETHF0:USTF0",1765274308740,1.484,3107.6,3107.5,0.00370672]
["bitfinex-derivatives","ETHF0:USTF0",1765274309254,2.2193667,3107.6,3107.5,0.00370672]
["bitfinex-derivatives","ETHF0:USTF0",1765274309549,2.56395698,3107.6,3107.5,0.00370672]
["bitfinex-derivatives","ETHF0:USTF0",1765274309950,5.77175698,3107.6,3107.5,0.00370672]
["bitfinex-derivatives","ETHF0:USTF0",1765274310250,5.4271667,3107.6,3107.5,0.00370672]
["bitfinex-derivatives","ETHF0:USTF0",1765274311651,5.77191619,3107.6,3107.5,0.00370672]
["bitfinex-derivatives","ETHF0:USTF0",1765274312049,1.484,3107.1,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765274312553,1.484,3107.1,3107.0,0.77661854]
["bitfinex-derivatives","ETHF0:USTF0",1765274312951,1.48727196,3107.1,3107.0,1.51792981]
["bitfinex-derivatives","ETHF0:USTF0",1765274313545,1.48727196,3107.1,3107.0,0.77982981]
["bitfinex-derivatives","ETHF0:USTF0",1765274314257,1.48727196,3107.1,3107.0,0.00642981]
["bitfinex-derivatives","ETHF0:USTF0",1765274320754,1.48727196,3107.1,3107.0,0.77982981]
["bitfinex-derivatives","ETHF0:USTF0",1765274320956,1.48727196,3107.1,3107.0,1.51792981]
["bitfinex-derivatives","ETHF0:USTF0",1765274321262,1.48727196,3107.1,3107.0,0.77982981]
["bitfinex-derivatives","ETHF0:USTF0",1765274322163,1.48727196,3107.1,3107.0,1.51792981]
["bitfinex-derivatives","ETHF0:USTF0",1765274322366,1.48727196,3107.1,3107.0,0.77982981]
["bitfinex-derivatives","ETHF0:USTF0",1765274323264,1.48727196,3107.1,3107.0,1.51792981]
["bitfinex-derivatives","ETHF0:USTF0",1765274324664,1.48727196,3107.1,3107.0,0.77982981]
["bitfinex-derivatives","ETHF0:USTF0",1765274324865,1.48727196,3107.1,3107.0,0.00642981]
["bitfinex-derivatives","ETHF0:USTF0",1765274328972,2.64730535,3107.1,3107.0,0.00642981]
["bitfinex-derivatives","ETHF0:USTF0",1765274329369,3.72620322,3107.1,3107.0,0.00642981]
["bitfinex-derivatives","ETHF0:USTF0",1765274330171,1.484,3106.2,3106.1,4.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765274331071,1.484,3106.2,3106.1,4.7222794]
["bitfinex-derivatives","ETHF0:USTF0",1765274332174,0.7144,3106.2,3106.1,4.7222794]
["bitfinex-derivatives","ETHF0:USTF0",1765274332374,1.4685,3106.2,3106.1,4.7222794]
["bitfinex-derivatives","ETHF0:USTF0",1765274334670,1.92942734,3106.5,3106.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765274335668,0.7295,3106.2,3106.1,4.6604794]
["bitfinex-derivatives","ETHF0:USTF0",1765274335864,1.92942734,3106.5,3106.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765274336567,0.00482734,3106.5,3106.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765274336779,1.48842734,3106.5,3106.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765274338979,0.00482734,3106.5,3106.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765274340274,0.00482734,3106.5,3106.4,1.61066]
["bitfinex-derivatives","ETHF0:USTF0",1765274341380,4.69467196,3107.1,3107.0,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1765274341581,5.77402366,3107.1,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765274341879,4.69467196,3107.1,3107.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765274342081,5.77405008,3107.1,3107.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765274342581,4.69467196,3107.1,3107.0,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765274343081,4.69467196,3107.1,3107.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765274343283,0.7059,3106.7,3106.6,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1765274343875,1.4744,3106.7,3106.6,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1765274344076,1.4744,3106.7,3106.6,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1765274344280,1.4744,3106.7,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765274345384,1.8166341,3106.9,3106.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765274345685,1.4744,3106.7,3106.6,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1765274346286,1.4744,3106.7,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765274348577,1.81665313,3106.9,3106.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765274348780,1.4744,3106.7,3106.6,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1765274349693,1.4744,3106.7,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765274350693,1.4744,3106.7,3106.6,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1765274351593,1.4744,3106.7,3106.6,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1765274352492,0.7059,3106.7,3106.6,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1765274353287,1.4744,3106.7,3106.6,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1765274353792,1.4744,3106.7,3106.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765274353987,1.81671206,3106.9,3106.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765274354187,2.55424354,3106.9,3106.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765274354395,2.55424354,3106.9,3106.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765274355798,2.55424354,3106.9,3106.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765274356893,2.55424354,3106.9,3106.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765274357494,1.4744,3106.6,3106.5,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1765274357691,1.4744,3106.6,3106.5,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765274358187,1.4744,3106.6,3106.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765274358598,1.4744,3106.4,3106.3,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1765274358900,1.4744,3106.4,3106.3,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1765274359197,1.4744,3106.4,3106.3,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1765274361299,0.7059,3106.4,3106.3,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1765274361900,1.4744,3106.4,3106.3,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1765274362992,1.4744,3106.4,3106.3,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765274364106,0.7059,3106.4,3106.3,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765274364803,1.4028,3106.4,3106.3,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765274369812,0.7059,3106.4,3106.3,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765274370304,2.51018123,3106.6,3106.5,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765274370506,3.59054821,3106.6,3106.5,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765274370699,3.59054821,3106.6,3106.5,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1765274371405,2.48486698,3106.6,3106.5,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1765274372000,0.73787071,3106.6,3106.5,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1765274372202,2.93698337,3107.0,3106.9,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765274372508,0.7076,3106.6,3106.5,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1765274375603,2.48488337,3106.9,3106.8,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765274376312,0.7076,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765274376516,0.7076,3106.5,3106.4,4.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765274377009,1.08038337,3106.6,3106.5,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1765274377211,2.48488337,3106.9,3106.8,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765274381819,2.48488337,3106.9,3106.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765274382105,2.48488337,3106.9,3106.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765274382106,1.4045,3106.6,3106.5,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1765274382312,0.7076,3106.6,3106.5,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1765274382806,2.48488337,3106.9,3106.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765274383014,2.48511688,3106.9,3106.8,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765274383614,2.48511688,3106.9,3106.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765274385914,2.48511688,3106.9,3106.8,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765274386522,2.48511688,3106.9,3106.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765274391211,2.18629811,3106.9,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765274391417,3.24805194,3106.9,3106.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765274391613,3.59087657,3106.9,3106.2,4.31348123]
["bitfinex-derivatives","ETHF0:USTF0",1765274391917,1.08069534,3106.8,3106.2,4.31348123]
["bitfinex-derivatives","ETHF0:USTF0",1765274392219,1.76002463,3106.8,3106.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765274392420,2.49789534,3106.8,3106.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765274393320,2.49789534,3106.8,3106.7,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765274394426,2.49789534,3106.8,3106.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765274395423,2.49789534,3106.8,3106.2,4.31348123]
["bitfinex-derivatives","ETHF0:USTF0",1765274395623,1.08069534,3106.7,3106.2,4.31348123]
["bitfinex-derivatives","ETHF0:USTF0",1765274395823,0.34282463,3106.8,3106.2,4.31348123]
["bitfinex-derivatives","ETHF0:USTF0",1765274396323,0.34282463,3106.8,3106.1,0.0029794]
["bitfinex-derivatives","ETHF0:USTF0",1765274396524,3.55062463,3106.8,3106.1,3.2107794]
["bitfinex-derivatives","ETHF0:USTF0",1765274396825,1.08069534,3106.7,3106.1,3.2107794]
["bitfinex-derivatives","ETHF0:USTF0",1765274397022,2.54149534,3106.7,3106.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765274398323,2.54176105,3106.7,3106.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765274399725,2.54176105,3106.7,3106.6,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765274400429,2.54176105,3106.7,3106.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765274401022,2.54176105,3106.7,3106.6,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765274401226,1.08096105,3106.7,3106.6,2.59188123]
["bitfinex-derivatives","ETHF0:USTF0",1765274401419,1.09429034,3106.9,3106.8,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765274401924,1.08096105,3106.9,3106.8,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765274402125,1.83543301,3107.1,3107.0,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1765274402637,1.08423301,3107.1,3107.0,3.01828123]
["bitfinex-derivatives","ETHF0:USTF0",1765274403315,0.00327196,3107.1,3107.0,3.01828123]
["bitfinex-derivatives","ETHF0:USTF0",1765274407833,0.00327196,3107.1,3107.0,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1765274408032,0.00327196,3107.1,3107.0,3.01828123]
["bitfinex-derivatives","ETHF0:USTF0",1765274409535,1.9304,3107.0,3106.9,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1765274409729,1.9304,3107.0,3106.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1765274409935,1.9304,3107.0,3106.9,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765274409936,0.7487,3107.0,3106.9,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765274410340,1.5085,3106.6,3106.5,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1765274412636,1.5085,3106.6,3106.5,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765274412935,0.7487,3106.6,3106.5,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765274414331,1.5085,3106.6,3106.5,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765274414538,1.5085,3106.6,3106.5,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765274414833,1.5085,3106.6,3106.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1765274415037,1.5085,3106.6,3106.5,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765274415436,1.5085,3106.6,3106.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1765274415935,1.5085,3106.6,3106.5,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765274416832,0.7487,3106.6,3106.5,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765274417036,1.5085,3107.0,3106.9,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765274417239,1.5085,3106.6,3106.5,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765274419535,1.5085,3106.2,3106.1,0.7049794]
["bitfinex-derivatives","ETHF0:USTF0",1765274419743,1.5085,3106.2,3106.1,1.4581794]
["bitfinex-derivatives","ETHF0:USTF0",1765274420440,0.7487,3106.2,3106.1,1.4581794]
["bitfinex-derivatives","ETHF0:USTF0",1765274421642,4.7163,3106.4,3106.3,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765274421943,1.4999,3106.2,3106.1,1.4778794]
["bitfinex-derivatives","ETHF0:USTF0",1765274422240,2.60558123,3106.2,3106.1,0.0029794]
["bitfinex-derivatives","ETHF0:USTF0",1765274422434,2.60558123,3106.2,3105.6,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765274422435,1.4809,3105.7,3105.6,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765274422841,3.02248123,3106.0,3105.9,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765274423043,3.02248123,3106.0,3105.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765274423545,0.7297,3106.0,3105.9,1.53357636]
["bitfinex-derivatives","ETHF0:USTF0",1765274424246,4.6887,3106.4,3106.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765274424553,6.87838725,3106.4,3106.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765274424847,1.4809,3106.1,3106.0,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765274425047,2.58658123,3106.1,3106.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765274425250,2.58658123,3106.1,3106.0,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765274426147,1.4809,3106.1,3106.0,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1765274426348,1.9168,3106.0,3105.9,0.76067636]
["bitfinex-derivatives","ETHF0:USTF0",1765274426543,1.4809,3106.0,3105.9,1.53357636]
["bitfinex-derivatives","ETHF0:USTF0",1765274426750,0.7297,3106.0,3105.9,1.53357636]
["bitfinex-derivatives","ETHF0:USTF0",1765274427749,4.6887,3106.4,3106.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765274428048,5.43069078,3106.4,3106.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765274428349,4.6887,3106.4,3106.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765274428648,0.7297,3106.1,3106.0,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1765274428848,1.4809,3106.1,3106.0,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765274430643,4.6887,3106.4,3106.3,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765274434253,4.6887,3106.4,3106.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765274434551,4.6887,3106.4,3105.9,0.00277636]
["bitfinex-derivatives","ETHF0:USTF0",1765274434552,1.9168,3106.0,3105.9,0.76067636]
["bitfinex-derivatives","ETHF0:USTF0",1765274434748,1.9168,3106.0,3105.9,0.00277636]
["bitfinex-derivatives","ETHF0:USTF0",1765274435353,1.9168,3106.0,3105.9,0.76067636]
["bitfinex-derivatives","ETHF0:USTF0",1765274435546,1.4809,3105.7,3105.6,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1765274435751,2.64190829,3105.7,3105.6,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1765274436650,2.64190829,3105.7,3105.6,0.00818352]
["bitfinex-derivatives","ETHF0:USTF0",1765274437353,1.4809,3105.7,3105.6,0.76608352]
["bitfinex-derivatives","ETHF0:USTF0",1765274437744,1.4809,3105.7,3105.6,0.00818352]
["bitfinex-derivatives","ETHF0:USTF0",1765274437949,2.64190829,3105.7,3105.6,0.00818352]
["bitfinex-derivatives","ETHF0:USTF0",1765274438551,3.72521105,3105.7,3105.6,0.00818352]
["bitfinex-derivatives","ETHF0:USTF0",1765274441056,3.72521105,3105.7,3105.0,0.00811]
["bitfinex-derivatives","ETHF0:USTF0",1765274441057,1.4809,3105.1,3105.0,0.00811]
["bitfinex-derivatives","ETHF0:USTF0",1765274441250,2.64190829,3105.1,3105.0,0.00811]
["bitfinex-derivatives","ETHF0:USTF0",1765274442048,1.4809,3105.1,3105.0,0.00811]
["bitfinex-derivatives","ETHF0:USTF0",1765274442360,1.4809,3105.1,3105.0,0.01199561]
["bitfinex-derivatives","ETHF0:USTF0",1765274442660,2.64190829,3105.1,3105.0,0.01199561]
["bitfinex-derivatives","ETHF0:USTF0",1765274443345,4.69352734,3105.4,3105.3,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765274443654,1.4809,3105.1,3105.0,1.54279561]
["bitfinex-derivatives","ETHF0:USTF0",1765274447160,1.4809,3105.1,3105.0,1.96649561]
["bitfinex-derivatives","ETHF0:USTF0",1765274447762,1.4809,3105.1,3105.0,0.01199561]
["bitfinex-derivatives","ETHF0:USTF0",1765274448162,1.4809,3105.1,3105.0,0.76989561]
["bitfinex-derivatives","ETHF0:USTF0",1765274448658,1.4809,3105.1,3105.0,1.54279561]
["bitfinex-derivatives","ETHF0:USTF0",1765274449664,1.4809,3105.1,3105.0,0.76989561]
["bitfinex-derivatives","ETHF0:USTF0",1765274450057,1.4809,3105.1,3105.0,1.54279561]
["bitfinex-derivatives","ETHF0:USTF0",1765274451168,1.4809,3105.1,3105.0,1.53468561]
["bitfinex-derivatives","ETHF0:USTF0",1765274452266,1.4809,3105.1,3105.0,0.76178561]
["bitfinex-derivatives","ETHF0:USTF0",1765274452460,1.4809,3105.1,3105.0,0.00388561]
["bitfinex-derivatives","ETHF0:USTF0",1765274452764,1.82197824,3105.1,3105.0,0.00388561]
["bitfinex-derivatives","ETHF0:USTF0",1765274452964,2.56360406,3105.1,3105.0,0.00388561]
["bitfinex-derivatives","ETHF0:USTF0",1765274453660,1.4364,3104.7,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765274453863,1.4364,3104.3,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765274454762,1.43972073,3104.3,3104.2,3.21068169]
["bitfinex-derivatives","ETHF0:USTF0",1765274456567,1.43972073,3104.3,3104.2,3.97268169]
["bitfinex-derivatives","ETHF0:USTF0",1765274457768,1.43972073,3104.3,3104.2,4.67398169]
["bitfinex-derivatives","ETHF0:USTF0",1765274458163,0.72552073,3104.3,3104.2,4.67398169]
["bitfinex-derivatives","ETHF0:USTF0",1765274458967,0.00332073,3104.3,3104.2,4.67398169]
["bitfinex-derivatives","ETHF0:USTF0",1765274459174,0.00332073,3104.3,3104.2,4.83505169]
["bitfinex-derivatives","ETHF0:USTF0",1765274459371,0.00332073,3104.3,3104.2,10.83505169]
["bitfinex-derivatives","ETHF0:USTF0",1765274459571,3.2078,3104.8,3104.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765274460571,3.21084271,3104.8,3104.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765274461372,0.00304271,3104.8,3104.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765274461968,0.00304271,3104.8,3104.7,1.62434]
["bitfinex-derivatives","ETHF0:USTF0",1765274462168,3.2078,3105.3,3104.7,11.99314829]
["bitfinex-derivatives","ETHF0:USTF0",1765274462475,3.2078,3105.3,3105.2,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765274463071,0.00482734,3105.4,3105.3,1.62431]
["bitfinex-derivatives","ETHF0:USTF0",1765274463269,0.00875122,3105.4,3105.3,2.78531829]
["bitfinex-derivatives","ETHF0:USTF0",1765274463571,1.58390829,3106.5,3105.4,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1765274463877,2.51928043,3106.4,3106.3,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765274464073,1.4364,3106.4,3106.3,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765274464270,1.4364,3106.1,3106.0,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765274464475,1.4364,3105.8,3105.7,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1765274464672,1.43910596,3105.8,3105.7,4.6711]
["bitfinex-derivatives","ETHF0:USTF0",1765274465074,1.43910596,3105.8,3105.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765274467975,0.00270596,3105.8,3105.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765274468177,0.00270596,3105.8,3105.7,4.6711]
["bitfinex-derivatives","ETHF0:USTF0",1765274470175,1.43340596,3105.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765274470376,1.4787,3105.5,3105.4,1.48512734]
["bitfinex-derivatives","ETHF0:USTF0",1765274470581,1.9436,3105.5,3105.4,0.75072734]
["bitfinex-derivatives","ETHF0:USTF0",1765274470878,1.9436,3105.5,3105.4,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1765274471284,0.16101,3105.4,3104.5,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1765274471474,3.2078,3104.9,3104.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765274472374,3.2078,3104.9,3104.5,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1765274472776,3.2078,3104.9,3104.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765274475276,3.2078,3104.9,3104.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765274475584,3.2078,3104.9,3104.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765274481481,3.2078,3104.9,3104.5,1.35615]
["bitfinex-derivatives","ETHF0:USTF0",1765274481882,3.2078,3104.9,3104.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765274491491,3.2078,3105.3,3105.2,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765274493289,3.2078,3105.3,3105.2,2.57590391]
["bitfinex-derivatives","ETHF0:USTF0",1765274493694,3.2078,3105.3,3105.2,2.73692391]
["bitfinex-derivatives","ETHF0:USTF0",1765274495195,0.00270596,3105.8,3105.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765274495196,3.2078,3105.7,3105.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765274495389,3.2078,3105.7,3105.6,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765274498994,0.00270596,3105.8,3105.7,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765274506609,0.00270596,3105.8,3105.6,1.26739391]
["bitfinex-derivatives","ETHF0:USTF0",1765274506610,3.17147795,3106.2,3106.0,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765274506798,3.17147795,3106.2,3106.1,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765274507004,3.17147795,3106.2,3106.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765274507005,4.27788186,3106.2,3106.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765274507699,4.28045347,3106.2,3106.0,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1765274507898,3.17404956,3106.2,3106.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765274508101,3.17404956,3106.2,3106.0,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1765274508308,3.17404956,3106.2,3106.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765274509009,1.10640391,3106.1,3106.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765274510912,3.17404956,3106.2,3106.0,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1765274511111,3.17404956,3106.2,3106.0,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1765274511315,3.17404956,3106.2,3106.0,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1765274512015,3.17404956,3106.2,3106.0,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1765274512520,3.17404956,3106.2,3106.0,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1765274512719,3.17404956,3106.2,3106.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765274513213,3.17404956,3106.2,3106.1,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765274513716,3.17404956,3106.2,3106.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765274513717,4.28045347,3106.2,3106.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765274514019,1.08365266,3106.1,3105.8,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1765274514225,1.10640391,3105.9,3105.8,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1765274515531,4.31420391,3105.9,3105.8,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1765274516332,5.05700534,3105.9,3105.8,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1765274517326,5.39869036,3105.9,3105.8,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1765274518027,3.2078,3105.9,3105.8,1.51812734]
["bitfinex-derivatives","ETHF0:USTF0",1765274519233,3.54966636,3105.9,3105.8,1.51812734]
["bitfinex-derivatives","ETHF0:USTF0",1765274519433,4.2930311,3105.9,3105.8,1.51812734]
["bitfinex-derivatives","ETHF0:USTF0",1765274520335,3.2078,3105.9,3105.8,1.51812734]
["bitfinex-derivatives","ETHF0:USTF0",1765274521934,4.31420391,3105.9,3105.8,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1765274522235,3.2078,3105.9,3105.8,1.51812734]
["bitfinex-derivatives","ETHF0:USTF0",1765274522539,3.2078,3105.9,3105.8,0.77592734]
["bitfinex-derivatives","ETHF0:USTF0",1765274522931,3.2078,3105.9,3105.8,1.51812734]
["bitfinex-derivatives","ETHF0:USTF0",1765274523132,3.55014316,3105.9,3105.8,1.51812734]
["bitfinex-derivatives","ETHF0:USTF0",1765274523332,4.29456019,3105.9,3105.8,1.51812734]
["bitfinex-derivatives","ETHF0:USTF0",1765274524838,3.95221703,3105.9,3105.8,1.51812734]
["bitfinex-derivatives","ETHF0:USTF0",1765274525038,3.2078,3105.9,3105.8,1.51812734]
["bitfinex-derivatives","ETHF0:USTF0",1765274525237,3.95228298,3105.9,3105.8,1.51812734]
["bitfinex-derivatives","ETHF0:USTF0",1765274525740,4.29469068,3105.9,3105.8,1.51812734]
["bitfinex-derivatives","ETHF0:USTF0",1765274526839,1.08689068,3105.9,3105.8,1.51812734]
["bitfinex-derivatives","ETHF0:USTF0",1765274527036,1.08946229,3106.2,3106.0,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1765274527235,3.2078,3106.1,3106.0,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765274527541,4.29469068,3106.1,3106.0,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765274528035,4.29469068,3106.1,3106.0,3.05360391]
["bitfinex-derivatives","ETHF0:USTF0",1765274528241,3.2078,3106.1,3106.0,3.05360391]
["bitfinex-derivatives","ETHF0:USTF0",1765274529338,0.00257161,3106.2,3106.1,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765274529536,0.00257161,3106.2,3106.1,1.68167]
["bitfinex-derivatives","ETHF0:USTF0",1765274529936,0.00257161,3106.2,3106.1,7.68167]
["bitfinex-derivatives","ETHF0:USTF0",1765274530642,0.00257161,3106.2,3106.1,1.68167]
["bitfinex-derivatives","ETHF0:USTF0",1765274530937,0.00482734,3106.4,3106.3,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765274531141,0.00482734,3106.4,3106.3,2.62710391]
["bitfinex-derivatives","ETHF0:USTF0",1765274532139,0.00756503,3106.4,3106.3,2.62710391]
["bitfinex-derivatives","ETHF0:USTF0",1765274532541,0.00756503,3106.4,3106.3,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765274536744,0.00756503,3106.4,3106.3,2.62710391]
["bitfinex-derivatives","ETHF0:USTF0",1765274539748,0.00756503,3106.4,3106.3,2.78806391]
["bitfinex-derivatives","ETHF0:USTF0",1765274543757,0.0032202,3107.0,3106.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765274544055,0.0032202,3107.0,3106.9,2.57760391]
["bitfinex-derivatives","ETHF0:USTF0",1765274544748,0.0032202,3107.0,3106.9,2.58157987]
["bitfinex-derivatives","ETHF0:USTF0",1765274544749,0.00685011,3107.0,3106.9,2.58157987]
["bitfinex-derivatives","ETHF0:USTF0",1765274546653,0.00685011,3107.0,3106.9,1.47517596]
["bitfinex-derivatives","ETHF0:USTF0",1765274546854,0.00685011,3107.0,3106.9,2.58157987]
["bitfinex-derivatives","ETHF0:USTF0",1765274551358,1.50245011,3107.0,3106.9,2.58157987]
["bitfinex-derivatives","ETHF0:USTF0",1765274551954,0.76215011,3107.0,3106.9,2.58157987]
["bitfinex-derivatives","ETHF0:USTF0",1765274552652,0.76215011,3107.0,3106.9,1.47517596]
["bitfinex-derivatives","ETHF0:USTF0",1765274553162,0.00685011,3107.0,3106.9,1.47517596]
["bitfinex-derivatives","ETHF0:USTF0",1765274554362,0.00685011,3107.0,3106.9,4.68297596]
["bitfinex-derivatives","ETHF0:USTF0",1765274555365,0.00482734,3107.3,3107.2,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765274555563,0.00482734,3107.3,3107.2,2.63143223]
["bitfinex-derivatives","ETHF0:USTF0",1765274555765,0.00482734,3107.3,3107.2,2.79234223]
["bitfinex-derivatives","ETHF0:USTF0",1765274556460,0.00863434,3107.3,3107.2,2.79234223]
["bitfinex-derivatives","ETHF0:USTF0",1765274558470,0.74611463,3108.0,3107.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765274558767,3.0250436,3108.5,3108.4,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765274558968,1.50188241,3108.5,3108.4,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765274559168,0.7553,3108.5,3108.4,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765274559365,0.7553,3108.5,3108.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765274559366,3.96631854,3108.6,3108.5,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1765274559572,3.96927947,3108.6,3108.5,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1765274559969,0.76147947,3108.6,3108.5,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1765274560869,0.00617947,3108.6,3108.5,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1765274561269,0.76147947,3108.6,3108.5,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1765274563871,0.00617947,3108.6,3108.5,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1765274565974,0.00617947,3108.6,3108.5,3.07463223]
["bitfinex-derivatives","ETHF0:USTF0",1765274567171,0.00617947,3108.6,3108.5,3.23548223]
["bitfinex-derivatives","ETHF0:USTF0",1765274568466,1.50177947,3108.6,3108.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765274568667,0.7553,3108.3,3108.2,17.38282734]
["bitfinex-derivatives","ETHF0:USTF0",1765274569377,1.4956,3108.3,3108.2,4.68382734]
["bitfinex-derivatives","ETHF0:USTF0",1765274570979,1.50177947,3108.6,3108.5,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765274571272,0.00617947,3108.6,3108.5,3.07463223]
["bitfinex-derivatives","ETHF0:USTF0",1765274572473,0.00617947,3108.6,3108.5,3.23548223]
["bitfinex-derivatives","ETHF0:USTF0",1765274577981,3.2078,3109.4,3109.3,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765274578185,1.444,3109.8,3109.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765274578388,1.444,3109.8,3109.7,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765274579086,1.44749759,3109.8,3109.7,1.49969961]
["bitfinex-derivatives","ETHF0:USTF0",1765274579280,1.44749759,3109.8,3109.7,0.00389961]
["bitfinex-derivatives","ETHF0:USTF0",1765274579480,7.44749759,3109.8,3109.7,0.00389961]
["bitfinex-derivatives","ETHF0:USTF0",1765274581482,1.44749759,3109.8,3109.7,0.75959961]
["bitfinex-derivatives","ETHF0:USTF0",1765274581682,1.44749759,3109.8,3109.7,1.49969961]
["bitfinex-derivatives","ETHF0:USTF0",1765274582390,1.44749759,3109.8,3109.7,0.00389961]
["bitfinex-derivatives","ETHF0:USTF0",1765274583786,1.47519759,3109.8,3109.7,1.52019961]
["bitfinex-derivatives","ETHF0:USTF0",1765274584591,0.00349759,3109.8,3109.7,1.52019961]
["bitfinex-derivatives","ETHF0:USTF0",1765274585001,0.74099759,3109.8,3109.7,1.52019961]
["bitfinex-derivatives","ETHF0:USTF0",1765274585288,1.48609759,3109.8,3109.7,1.52019961]
["bitfinex-derivatives","ETHF0:USTF0",1765274585493,1.48609759,3109.8,3109.7,0.75959961]
["bitfinex-derivatives","ETHF0:USTF0",1765274585708,1.48609759,3109.8,3109.7,1.52019961]
["bitfinex-derivatives","ETHF0:USTF0",1765274586195,0.74099759,3109.8,3109.7,1.52019961]
["bitfinex-derivatives","ETHF0:USTF0",1765274586402,0.00349759,3109.8,3109.7,1.52019961]
["bitfinex-derivatives","ETHF0:USTF0",1765274588994,0.74099759,3109.8,3109.7,1.52019961]
["bitfinex-derivatives","ETHF0:USTF0",1765274589197,0.00349759,3109.8,3109.7,1.52019961]
["bitfinex-derivatives","ETHF0:USTF0",1765274589900,0.00349759,3109.8,3109.7,4.72799961]
["bitfinex-derivatives","ETHF0:USTF0",1765274590699,0.00349759,3109.8,3109.7,5.88823184]
["bitfinex-derivatives","ETHF0:USTF0",1765274591798,0.74232734,3110.1,3110.0,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1765274592802,0.74464126,3110.1,3110.0,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1765274593403,0.00714126,3110.1,3110.0,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1765274595002,0.00714126,3110.1,3110.0,3.10903223]
["bitfinex-derivatives","ETHF0:USTF0",1765274596304,0.00714126,3110.1,3110.0,3.26980223]
["bitfinex-derivatives","ETHF0:USTF0",1765274596598,1.08537387,3110.7,3110.0,3.26980223]
["bitfinex-derivatives","ETHF0:USTF0",1765274596799,0.00321523,3111.8,3110.6,2.32046446]
["bitfinex-derivatives","ETHF0:USTF0",1765274596997,1.48581523,3111.8,3111.7,4.36803223]
["bitfinex-derivatives","ETHF0:USTF0",1765274597203,1.48581523,3111.8,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765274597401,1.4826,3111.4,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765274597803,1.48670397,3111.4,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765274598502,0.00321523,3111.8,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765274598503,2.17111178,3113.0,3111.3,11.01803223]
["bitfinex-derivatives","ETHF0:USTF0",1765274598806,1.932,3112.5,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765274599004,0.7375,3111.9,3111.8,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1765274599210,1.4826,3111.9,3111.8,12.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765274599611,1.48557198,3111.9,3111.8,3.21172263]
["bitfinex-derivatives","ETHF0:USTF0",1765274601005,1.4826,3111.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765274602109,1.4826,3111.3,3111.2,3.21190885]
["bitfinex-derivatives","ETHF0:USTF0",1765274608106,1.458,3110.8,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765274608316,1.458,3110.8,3110.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765274608317,0.7521,3110.4,3110.3,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765274608521,1.458,3110.4,3110.3,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765274608817,1.458,3110.4,3110.3,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1765274609017,1.458,3110.4,3110.3,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765274609320,1.458,3110.4,3110.3,4.7093273]
["bitfinex-derivatives","ETHF0:USTF0",1765274610017,1.458,3110.4,3110.3,3.2113273]
["bitfinex-derivatives","ETHF0:USTF0",1765274610616,1.458,3110.4,3110.0,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1765274610617,1.458,3110.1,3110.0,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1765274611620,1.458,3110.1,3110.0,0.00849355]
["bitfinex-derivatives","ETHF0:USTF0",1765274613219,1.9182,3109.5,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765274614118,1.92074307,3109.5,3109.4,3.2113345]
["bitfinex-derivatives","ETHF0:USTF0",1765274615825,1.92074307,3109.5,3109.4,0.0035345]
["bitfinex-derivatives","ETHF0:USTF0",1765274623519,1.458,3108.7,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765274624531,1.458,3108.7,3108.6,0.00683672]
["bitfinex-derivatives","ETHF0:USTF0",1765274632638,4.7181,3108.8,3108.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765274632837,4.7181,3108.8,3108.6,0.00683672]
["bitfinex-derivatives","ETHF0:USTF0",1765274632838,1.5103,3108.7,3108.6,0.00683672]
["bitfinex-derivatives","ETHF0:USTF0",1765274634632,2.61450937,3108.7,3108.6,0.00683672]
["bitfinex-derivatives","ETHF0:USTF0",1765274635840,1.5103,3108.7,3108.6,0.77813672]
["bitfinex-derivatives","ETHF0:USTF0",1765274636240,1.5103,3108.7,3108.6,0.00683672]
["bitfinex-derivatives","ETHF0:USTF0",1765274636742,1.5103,3108.7,3108.6,0.77813672]
["bitfinex-derivatives","ETHF0:USTF0",1765274637240,1.5103,3108.7,3108.6,1.47843672]
["bitfinex-derivatives","ETHF0:USTF0",1765274637637,1.5103,3108.9,3108.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765274637938,1.5103,3108.9,3108.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765274638337,0.4602,3109.0,3108.9,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765274638543,1.2131,3109.0,3108.9,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765274639043,0.4602,3109.0,3108.9,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765274639246,1.2131,3109.0,3108.9,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765274639439,1.9705,3109.0,3108.9,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765274639747,1.2131,3109.0,3108.9,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765274640342,1.9705,3109.0,3108.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765274640542,1.2131,3109.0,3108.9,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765274640737,1.9705,3109.0,3108.9,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765274641545,1.2131,3109.0,3108.9,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765274641839,0.4602,3109.0,3108.9,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765274642046,4.7181,3109.3,3109.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765274642241,3.9607,3109.3,3109.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765274642547,3.2078,3109.3,3109.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765274643548,3.9607,3109.3,3109.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765274644044,1.9704,3109.0,3108.9,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765274644240,1.213,3109.0,3108.9,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765274644440,1.9704,3109.0,3108.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765274644845,1.9704,3109.0,3108.9,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765274645247,1.213,3109.0,3108.9,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765274646247,1.213,3109.0,3108.9,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765274646648,1.9704,3109.0,3108.9,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765274646851,1.9704,3109.0,3108.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765274647053,1.5103,3108.9,3108.8,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1765274647252,1.5103,3108.9,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765274647754,1.5103,3108.9,3108.8,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1765274648853,0.7529,3108.9,3108.8,4.7435]
["bitfinex-derivatives","ETHF0:USTF0",1765274649158,1.07882798,3109.4,3109.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765274649366,1.4791,3109.4,3109.3,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765274649564,2.55792798,3109.4,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765274649764,2.55792798,3109.3,3109.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765274652566,2.55792798,3109.3,3109.2,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765274653264,2.55792798,3109.3,3109.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765274655863,2.55792798,3109.3,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765274655864,1.4791,3108.9,3108.8,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1765274656168,1.4791,3108.9,3108.8,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765274657863,0.7347,3108.9,3108.8,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765274659369,0.418,3109.0,3108.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765274659571,1.81388319,3109.2,3109.1,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765274659765,1.07380436,3109.2,3109.1,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765274660063,1.4791,3109.2,3109.1,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765274660371,2.55828319,3109.2,3109.1,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765274660565,2.21917883,3109.2,3109.1,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765274660962,1.47477883,3109.2,3109.1,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765274661164,0.7347,3109.2,3109.1,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765274661363,1.81828622,3109.4,3109.3,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765274661563,2.55836505,3109.4,3109.3,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765274664374,1.81396505,3109.4,3109.3,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765274665874,2.57106505,3109.4,3109.3,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765274666371,2.57106505,3109.4,3109.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765274667579,2.57106505,3109.4,3109.3,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765274668679,1.1733,3109.0,3108.9,2.55478689]
["bitfinex-derivatives","ETHF0:USTF0",1765274668877,1.9304,3109.0,3108.9,2.55478689]
["bitfinex-derivatives","ETHF0:USTF0",1765274669179,0.46264307,3109.5,3108.9,2.55478689]
["bitfinex-derivatives","ETHF0:USTF0",1765274669382,3.03460523,3109.5,3109.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765274670182,3.03460523,3109.5,3109.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765274670573,1.54400523,3109.5,3109.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765274670780,1.08390523,3109.5,3109.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765274671480,1.08390523,3109.5,3109.4,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1765274671481,0.00254307,3109.5,3109.4,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1765274671778,1.81493566,3109.9,3109.8,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765274672080,2.57203566,3109.9,3109.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765274672387,4.70321935,3110.4,3110.3,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765274672578,0.7335,3110.1,3110.0,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1765274672771,1.4906,3110.1,3110.0,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1765274672975,2.23174941,3110.1,3110.0,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1765274673281,1.4906,3110.1,3110.0,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1765274673482,0.7335,3110.1,3110.0,1.45601935]
["bitfinex-derivatives","ETHF0:USTF0",1765274673675,2.57086264,3110.3,3110.2,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765274674478,2.57086264,3110.3,3110.1,1.10358689]
["bitfinex-derivatives","ETHF0:USTF0",1765274674479,1.4906,3110.2,3110.1,1.83048689]
["bitfinex-derivatives","ETHF0:USTF0",1765274674681,1.4906,3110.2,3110.1,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765274676386,0.7335,3110.2,3110.1,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765274679390,1.4906,3110.2,3110.1,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765274679581,1.4906,3110.2,3110.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765274679788,1.4906,3110.1,3110.0,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1765274679980,1.4906,3110.1,3110.0,0.73171935]
["bitfinex-derivatives","ETHF0:USTF0",1765274682591,1.4906,3110.1,3110.0,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1765274685493,1.4906,3110.1,3110.0,0.73171935]
["bitfinex-derivatives","ETHF0:USTF0",1765274685691,1.4906,3110.1,3110.0,1.45601935]
["bitfinex-derivatives","ETHF0:USTF0",1765274688998,0.7335,3110.1,3110.0,1.45601935]
["bitfinex-derivatives","ETHF0:USTF0",1765274690001,1.49792891,3110.4,3110.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765274690914,0.7335,3110.1,3110.0,1.45601935]
["bitfinex-derivatives","ETHF0:USTF0",1765274692517,1.49312891,3110.4,3110.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765274693119,0.7208,3110.1,3110.0,1.66428935]
["bitfinex-derivatives","ETHF0:USTF0",1765274693517,1.4731,3110.1,3110.0,0.92368935]
["bitfinex-derivatives","ETHF0:USTF0",1765274693913,1.4731,3110.1,3110.0,1.66428935]
["bitfinex-derivatives","ETHF0:USTF0",1765274694118,1.48042891,3110.4,3110.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765274694319,1.81998097,3110.4,3110.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765274694516,2.55884011,3110.4,3110.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765274694820,0.7208,3110.1,3110.0,1.66428935]
["bitfinex-derivatives","ETHF0:USTF0",1765274695410,1.4731,3110.1,3110.0,1.66428935]
["bitfinex-derivatives","ETHF0:USTF0",1765274696506,0.7208,3110.1,3110.0,1.66428935]
["bitfinex-derivatives","ETHF0:USTF0",1765274698019,0.7208,3110.1,3110.0,2.82220582]
["bitfinex-derivatives","ETHF0:USTF0",1765274698221,2.21965522,3110.4,3110.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765274698421,1.48042891,3110.4,3110.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765274699416,0.7208,3110.1,3110.0,2.82220582]
["bitfinex-derivatives","ETHF0:USTF0",1765274699827,1.48042891,3110.4,3110.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765274700021,0.72812891,3110.4,3110.3,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765274700520,1.48042891,3110.4,3110.3,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765274700720,1.82052209,3110.4,3110.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765274701022,2.56055816,3110.4,3110.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765274701224,1.4731,3110.1,3110.0,1.66428935]
["bitfinex-derivatives","ETHF0:USTF0",1765274701419,0.72812891,3110.4,3110.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765274701621,0.72812891,3110.4,3110.3,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765274701820,0.00732891,3110.4,3110.3,1.65945]
["bitfinex-derivatives","ETHF0:USTF0",1765274702021,1.08219518,3110.6,3110.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765274702221,2.55529518,3110.9,3110.8,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765274702425,1.80299518,3110.9,3110.8,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765274702622,1.4731,3110.6,3110.5,0.91884]
["bitfinex-derivatives","ETHF0:USTF0",1765274702920,1.4731,3110.1,3110.0,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1765274703126,1.47576809,3110.1,3110.0,0.00715192]
["bitfinex-derivatives","ETHF0:USTF0",1765274703318,2.55790566,3110.1,3110.0,0.00715192]
["bitfinex-derivatives","ETHF0:USTF0",1765274704621,1.4731,3109.3,3109.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765274705222,1.4731,3109.3,3109.2,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765274705421,0.421,3109.5,3109.4,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765274705626,1.1418,3109.5,3109.4,1.50149238]
["bitfinex-derivatives","ETHF0:USTF0",1765274705825,0.421,3109.5,3109.4,1.50149238]
["bitfinex-derivatives","ETHF0:USTF0",1765274706126,1.8941,3109.5,3109.4,1.50149238]
["bitfinex-derivatives","ETHF0:USTF0",1765274706436,1.8941,3109.5,3109.4,0.76089238]
["bitfinex-derivatives","ETHF0:USTF0",1765274706630,1.8941,3109.5,3109.4,0.00279238]
["bitfinex-derivatives","ETHF0:USTF0",1765274707116,2.63781386,3109.5,3109.4,0.00279238]
["bitfinex-derivatives","ETHF0:USTF0",1765274707317,1.8941,3109.5,3109.4,0.00279238]
["bitfinex-derivatives","ETHF0:USTF0",1765274709831,1.8941,3109.5,3109.4,0.76089238]
["bitfinex-derivatives","ETHF0:USTF0",1765274710717,1.8941,3109.5,3109.4,0.00279238]
["bitfinex-derivatives","ETHF0:USTF0",1765274711427,1.8941,3109.5,3109.4,0.73969238]
["bitfinex-derivatives","ETHF0:USTF0",1765274711630,1.8941,3109.5,3109.4,0.00279238]
["bitfinex-derivatives","ETHF0:USTF0",1765274712527,1.8941,3109.5,3109.4,0.73969238]
["bitfinex-derivatives","ETHF0:USTF0",1765274712728,1.8941,3109.5,3109.4,1.46059238]
["bitfinex-derivatives","ETHF0:USTF0",1765274712923,0.421,3110.0,3109.4,1.46059238]
["bitfinex-derivatives","ETHF0:USTF0",1765274713122,1.8998,3110.0,3109.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765274713322,2.23979527,3110.0,3109.4,0.00279238]
["bitfinex-derivatives","ETHF0:USTF0",1765274713526,2.56144871,3109.9,3109.4,0.00279238]
["bitfinex-derivatives","ETHF0:USTF0",1765274713830,2.22145344,3109.8,3109.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765274714126,2.22145344,3109.8,3109.7,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765274714426,0.722,3109.8,3109.7,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765274714620,0.421,3110.0,3109.9,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765274714621,1.8998,3110.0,3109.9,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765274714819,2.98231308,3110.0,3109.9,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765274715117,2.98231308,3110.0,3109.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765274715315,1.4788,3109.6,3109.5,2.61571647]
["bitfinex-derivatives","ETHF0:USTF0",1765274715521,0.722,3109.6,3109.5,2.61571647]
["bitfinex-derivatives","ETHF0:USTF0",1765274715930,1.4788,3109.6,3109.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765274716529,1.4788,3109.6,3109.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765274718231,1.4788,3109.6,3109.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765274719136,1.4788,3109.6,3109.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765274720534,1.8998,3110.0,3109.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765274720728,1.8998,3110.0,3109.9,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765274721929,1.8998,3110.0,3109.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765274722534,1.143,3110.0,3109.9,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765274722828,1.8606,3110.0,3109.9,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765274723835,1.8606,3110.0,3109.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765274724135,1.4446,3109.9,3109.8,0.88708]
["bitfinex-derivatives","ETHF0:USTF0",1765274724534,1.1823,3109.5,3109.4,1.50149238]
["bitfinex-derivatives","ETHF0:USTF0",1765274724740,1.4446,3109.2,3109.1,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1765274725525,1.4446,3109.2,3109.1,0.73111935]
["bitfinex-derivatives","ETHF0:USTF0",1765274725725,1.4446,3109.2,3109.1,0.00864871]
["bitfinex-derivatives","ETHF0:USTF0",1765274728439,1.4446,3109.2,3109.1,0.73494871]
["bitfinex-derivatives","ETHF0:USTF0",1765274729942,1.4446,3109.2,3109.1,0.00864871]
["bitfinex-derivatives","ETHF0:USTF0",1765274731442,1.4446,3109.2,3109.1,0.73494871]
["bitfinex-derivatives","ETHF0:USTF0",1765274732341,1.4446,3109.2,3109.1,0.00864871]
["bitfinex-derivatives","ETHF0:USTF0",1765274732935,1.4446,3109.2,3109.1,0.00382936]
["bitfinex-derivatives","ETHF0:USTF0",1765274733139,1.4446,3108.7,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765274734240,1.4446,3108.7,3108.6,0.00644689]
["bitfinex-derivatives","ETHF0:USTF0",1765274746156,1.4446,3108.4,3108.3,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1765274747061,1.4446,3108.4,3108.3,0.00890237]
["bitfinex-derivatives","ETHF0:USTF0",1765274747859,1.4446,3107.9,3107.8,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1765274748358,1.4446,3107.9,3107.8,0.88718]
["bitfinex-derivatives","ETHF0:USTF0",1765274748861,1.44825585,3107.9,3107.8,0.89113819]
["bitfinex-derivatives","ETHF0:USTF0",1765274749561,1.44825585,3107.9,3107.8,1.66353819]
["bitfinex-derivatives","ETHF0:USTF0",1765274751658,1.44825585,3107.9,3107.8,0.16483819]
["bitfinex-derivatives","ETHF0:USTF0",1765274751860,1.44825585,3107.9,3107.8,0.89113819]
["bitfinex-derivatives","ETHF0:USTF0",1765274752261,1.44825585,3107.9,3107.8,1.66353819]
["bitfinex-derivatives","ETHF0:USTF0",1765274753263,1.44825585,3107.9,3107.8,0.16483819]
["bitfinex-derivatives","ETHF0:USTF0",1765274754354,1.44825585,3107.9,3107.8,0.00395819]
["bitfinex-derivatives","ETHF0:USTF0",1765274769462,1.521,3107.1,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765274769866,0.7593,3106.6,3106.5,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1765274770070,1.521,3106.1,3106.0,2.68834511]
["bitfinex-derivatives","ETHF0:USTF0",1765274770373,1.521,3106.1,3106.0,2.69178498]
["bitfinex-derivatives","ETHF0:USTF0",1765274770569,1.521,3106.1,3106.0,0.16441987]
["bitfinex-derivatives","ETHF0:USTF0",1765274770775,1.521,3106.1,3106.0,0.87041987]
["bitfinex-derivatives","ETHF0:USTF0",1765274771675,1.521,3106.1,3106.0,1.58771987]
["bitfinex-derivatives","ETHF0:USTF0",1765274771877,1.521,3106.1,3106.0,2.69178498]
["bitfinex-derivatives","ETHF0:USTF0",1765274772075,1.521,3105.6,3105.4,0.0032202]
["bitfinex-derivatives","ETHF0:USTF0",1765274772281,2.20366701,3105.5,3105.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1765274772570,1.10406511,3105.4,3105.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1765274772777,1.10406511,3105.2,3105.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1765274772966,1.10406511,3105.2,3104.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1765274773275,1.10406511,3104.9,3104.5,0.43131904]
["bitfinex-derivatives","ETHF0:USTF0",1765274774064,1.10406511,3105.1,3104.5,0.43131904]
["bitfinex-derivatives","ETHF0:USTF0",1765274774275,0.00244632,3105.2,3105.1,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765274776168,1.11721503,3105.9,3105.1,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765274776169,0.78015035,3105.8,3105.7,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765274776375,1.7265395,3106.4,3105.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1765274776376,1.10406511,3106.0,3105.5,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1765274777277,1.10695828,3106.0,3105.5,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1765274778472,1.10406511,3105.8,3105.5,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1765274778677,1.10406511,3105.8,3105.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1765274778873,1.10695828,3106.0,3105.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1765274779074,1.10695828,3106.0,3105.5,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1765274782579,0.00289317,3106.0,3105.5,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1765274784274,1.10406511,3105.9,3105.5,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1765274784878,2.20813022,3105.6,3104.5,0.00231904]
["bitfinex-derivatives","ETHF0:USTF0",1765274785079,1.10406511,3104.6,3104.5,0.00231904]
["bitfinex-derivatives","ETHF0:USTF0",1765274785277,1.10406511,3104.6,3104.2,0.00845]
["bitfinex-derivatives","ETHF0:USTF0",1765274785484,1.12605803,3104.9,3104.2,0.00845]
["bitfinex-derivatives","ETHF0:USTF0",1765274785485,1.10406511,3104.3,3104.2,0.00845]
["bitfinex-derivatives","ETHF0:USTF0",1765274785672,1.26513511,3104.3,3103.8,0.00322186]
["bitfinex-derivatives","ETHF0:USTF0",1765274785868,1.10406511,3104.1,3103.8,0.00322186]
["bitfinex-derivatives","ETHF0:USTF0",1765274786076,1.10406511,3104.1,3104.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765274786275,1.10406511,3104.1,3104.0,0.42424439]
["bitfinex-derivatives","ETHF0:USTF0",1765274786681,0.16107,3104.3,3104.0,0.42424439]
["bitfinex-derivatives","ETHF0:USTF0",1765274787079,0.16107,3104.3,3104.0,0.00254439]
["bitfinex-derivatives","ETHF0:USTF0",1765274787280,0.16108,3104.1,3103.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765274788182,0.16108,3104.1,3103.0,0.42507709]
["bitfinex-derivatives","ETHF0:USTF0",1765274788778,0.79002226,3104.3,3104.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765274789082,1.12524319,3104.6,3104.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765274789276,1.28629319,3104.6,3103.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765274789485,0.16106,3104.5,3103.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765274789685,0.16106,3104.4,3103.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1765274793181,0.16106,3104.4,3104.0,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1765274793383,0.16106,3104.4,3104.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765274795875,0.16106,3104.4,3104.0,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1765274796483,0.00482772,3104.7,3104.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765274796681,0.34023971,3104.7,3104.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765274797386,2.06195149,3104.7,3104.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765274797580,0.33541199,3104.6,3104.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765274797785,0.00482772,3104.7,3104.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765274797977,0.00482772,3104.7,3104.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765274798179,0.00482772,3104.7,3104.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1765274798378,0.00482772,3104.7,3104.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765274798880,0.16106,3104.4,3104.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765274799079,0.16106,3104.4,3104.0,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1765274799284,0.78871219,3104.3,3104.0,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1765274799981,0.78871219,3104.4,3104.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765274800187,1.12560318,3104.4,3104.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765274800576,1.12560318,3104.4,3104.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765274800781,1.12560318,3104.4,3104.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765274800979,0.78871219,3104.3,3104.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765274801186,0.78871219,3104.3,3104.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765274801684,1.12560318,3104.3,3104.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765274801885,1.12560318,3104.3,3104.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765274802089,1.12949322,3104.3,3104.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765274802884,1.12949322,3104.3,3104.0,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1765274803089,0.79260223,3104.2,3104.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765274803290,0.79260223,3104.2,3104.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765274805091,0.00482772,3104.7,3104.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765274805992,0.34226743,3104.7,3104.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765274808884,1.50462863,3104.7,3104.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765274809089,2.06397921,3104.7,3104.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1765274809289,0.33743971,3104.6,3104.5,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1765274809490,0.34226743,3104.7,3104.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765274810290,2.06397921,3104.7,3104.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765274811995,0.34226743,3104.7,3104.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765274812197,0.00482772,3104.7,3104.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765274812385,0.33846223,3104.9,3104.8,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765274813098,1.178e-05,3105.1,3105.0,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1765274813291,0.00322186,3105.4,3105.3,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765274813493,0.00804958,3105.4,3105.3,1.48754982]
["bitfinex-derivatives","ETHF0:USTF0",1765274815993,0.91504958,3105.4,3105.3,0.00314982]
["bitfinex-derivatives","ETHF0:USTF0",1765274816392,0.91504958,3105.4,3105.3,0.71704982]
["bitfinex-derivatives","ETHF0:USTF0",1765274816594,0.46154958,3105.4,3105.3,1.48754982]
["bitfinex-derivatives","ETHF0:USTF0",1765274816995,1.24972334,3105.4,3105.3,1.48754982]
["bitfinex-derivatives","ETHF0:USTF0",1765274818797,1.70322334,3105.4,3105.3,1.48754982]
["bitfinex-derivatives","ETHF0:USTF0",1765274819003,1.70322334,3105.4,3105.3,0.71704982]
["bitfinex-derivatives","ETHF0:USTF0",1765274820192,1.70322334,3105.4,3105.3,0.00314982]
["bitfinex-derivatives","ETHF0:USTF0",1765274821495,1.86423334,3105.4,3105.3,0.00314982]
["bitfinex-derivatives","ETHF0:USTF0",1765274825011,2.19979765,3105.4,3105.3,0.00314982]
["bitfinex-derivatives","ETHF0:USTF0",1765274827413,0.34361389,3105.4,3105.3,1.51454982]
["bitfinex-derivatives","ETHF0:USTF0",1765274827610,0.00804958,3105.4,3105.3,1.51454982]
["bitfinex-derivatives","ETHF0:USTF0",1765274827908,1.17844958,3105.4,3105.3,1.51454982]
["bitfinex-derivatives","ETHF0:USTF0",1765274828112,0.59324958,3105.4,3105.3,1.51454982]
["bitfinex-derivatives","ETHF0:USTF0",1765274828309,0.00804958,3105.4,3105.3,1.51454982]
["bitfinex-derivatives","ETHF0:USTF0",1765274830506,0.59324958,3105.4,3105.3,1.51454982]
["bitfinex-derivatives","ETHF0:USTF0",1765274830707,2.34081078,3105.4,3105.3,0.75394982]
["bitfinex-derivatives","ETHF0:USTF0",1765274830909,3.46454885,3105.4,3105.3,0.00314982]
["bitfinex-derivatives","ETHF0:USTF0",1765274831715,6.67234885,3105.4,3105.3,0.00314982]
["bitfinex-derivatives","ETHF0:USTF0",1765274834116,6.67234885,3105.4,3104.7,1.51622772]
["bitfinex-derivatives","ETHF0:USTF0",1765274834117,1.1704,3104.8,3104.7,1.51622772]
["bitfinex-derivatives","ETHF0:USTF0",1765274834311,4.3782,3104.8,3104.7,1.51622772]
["bitfinex-derivatives","ETHF0:USTF0",1765274834512,5.50266792,3104.8,3104.7,1.51622772]
["bitfinex-derivatives","ETHF0:USTF0",1765274834913,4.91746792,3104.8,3104.7,1.51622772]
["bitfinex-derivatives","ETHF0:USTF0",1765274835114,4.91746792,3104.8,3104.7,1.51916843]
["bitfinex-derivatives","ETHF0:USTF0",1765274835617,1.12446792,3104.8,3104.7,1.51916843]
["bitfinex-derivatives","ETHF0:USTF0",1765274835818,1.70966792,3105.1,3105.0,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1765274836120,2.29486792,3105.1,3105.0,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1765274836418,1.12446792,3105.1,3105.0,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1765274836617,2.29486792,3105.1,3105.0,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1765274837216,1.12446792,3105.1,3105.0,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1765274838521,1.70966792,3105.1,3105.0,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1765274839622,1.12446792,3105.1,3105.0,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1765274840421,2.29486792,3105.1,3105.0,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1765274840613,1.70966792,3105.1,3105.0,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1765274842312,0.92,3104.8,3104.7,0.00776843]
["bitfinex-derivatives","ETHF0:USTF0",1765274842516,6.07833496,3104.8,3104.7,0.00776843]
["bitfinex-derivatives","ETHF0:USTF0",1765274842719,6.41462912,3104.8,3104.7,1.42356843]
["bitfinex-derivatives","ETHF0:USTF0",1765274844223,6.41462912,3104.8,3104.7,0.00776843]
["bitfinex-derivatives","ETHF0:USTF0",1765274844421,0.92,3104.1,3104.0,5.0453]
["bitfinex-derivatives","ETHF0:USTF0",1765274844719,0.92,3104.1,3104.0,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1765274844921,1.58446792,3104.1,3104.0,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1765274845325,1.58446792,3104.1,3104.0,1.84053549]
["bitfinex-derivatives","ETHF0:USTF0",1765274847223,1.24817376,3104.1,3104.0,1.84053549]
["bitfinex-derivatives","ETHF0:USTF0",1765274847622,0.78817376,3104.1,3104.0,1.84053549]
["bitfinex-derivatives","ETHF0:USTF0",1765274855925,4.28885,3104.7,3104.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765274856132,5.4089069,3104.7,3104.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765274856626,4.3278569,3104.7,3104.6,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765274857426,3.9943347,3104.7,3104.6,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765274858032,4.4543347,3104.7,3104.6,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765274858629,3.9943347,3104.7,3104.6,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765274858836,5.10144176,3104.7,3104.6,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765274861033,3.9943347,3104.7,3104.6,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765274862730,3.2078,3104.7,3104.6,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765274863335,3.99506337,3104.7,3104.6,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765274863736,3.2078,3104.7,3104.6,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765274864436,3.99507243,3104.7,3104.6,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765274865439,3.2078,3104.7,3104.6,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765274867535,2.02710706,3105.0,3104.9,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765274867739,6.35601971,3105.0,3104.9,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765274869433,5.43601971,3105.0,3104.9,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765274869839,6.35601971,3105.0,3104.9,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765274870840,3.14821971,3105.0,3104.9,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765274871041,6.35601971,3105.0,3104.9,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765274871336,6.35601971,3105.0,3104.5,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1765274871337,0.92,3104.6,3104.5,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1765274871535,2.02710706,3104.6,3104.5,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1765274871736,2.81438078,3104.6,3104.5,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1765274872634,1.70727372,3104.6,3104.5,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1765274872830,0.92,3104.6,3104.5,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1765274874051,0.46,3104.6,3104.5,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1765274874644,1.24727372,3104.6,3104.5,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1765274875942,0.46,3104.6,3104.5,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1765274877045,1.24257372,3104.7,3104.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765274877247,1.69787372,3104.7,3104.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765274880544,0.4553,3104.6,3104.5,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1765274880745,1.56240706,3104.6,3104.5,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1765274880941,2.34968078,3104.6,3104.5,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1765274881644,2.80498078,3104.6,3104.5,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1765274881947,2.34968078,3104.6,3104.5,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1765274882147,2.80498078,3104.6,3104.5,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1765274882345,6.34691564,3104.6,3104.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765274883050,5.23980858,3104.6,3104.5,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1765274883248,6.34691564,3104.6,3104.5,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1765274883448,5.23980858,3104.6,3104.5,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1765274883750,6.34691564,3104.6,3104.5,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1765274884349,6.34691564,3104.6,3104.5,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1765274884554,6.34707456,3104.6,3104.5,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1765274886648,6.34707456,3104.6,3104.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765274887854,6.34707456,3104.6,3104.0,0.42473549]
["bitfinex-derivatives","ETHF0:USTF0",1765274888060,0.4547,3104.1,3104.0,1.87083549]
["bitfinex-derivatives","ETHF0:USTF0",1765274889560,0.9094,3104.1,3104.0,1.87083549]
["bitfinex-derivatives","ETHF0:USTF0",1765274889747,1.69667372,3104.1,3104.0,1.87083549]
["bitfinex-derivatives","ETHF0:USTF0",1765274890859,1.69667372,3104.1,3104.0,1.15713549]
["bitfinex-derivatives","ETHF0:USTF0",1765274891761,1.69667372,3104.1,3104.0,1.87083549]
["bitfinex-derivatives","ETHF0:USTF0",1765274892858,2.80378078,3104.1,3104.0,1.87083549]
["bitfinex-derivatives","ETHF0:USTF0",1765274893563,3.13793289,3104.1,3104.0,1.15713549]
["bitfinex-derivatives","ETHF0:USTF0",1765274893957,3.13793289,3104.1,3104.0,1.87083549]
["bitfinex-derivatives","ETHF0:USTF0",1765274894260,2.80378078,3104.1,3104.0,1.87083549]
["bitfinex-derivatives","ETHF0:USTF0",1765274895362,2.80378078,3104.1,3104.0,1.15713549]
["bitfinex-derivatives","ETHF0:USTF0",1765274895663,1.69667372,3104.1,3104.0,1.87083549]
["bitfinex-derivatives","ETHF0:USTF0",1765274895864,2.80378078,3104.1,3104.0,1.87083549]
["bitfinex-derivatives","ETHF0:USTF0",1765274897571,3.13775944,3104.1,3104.0,0.00303549]
["bitfinex-derivatives","ETHF0:USTF0",1765274897762,0.9094,3103.6,3103.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765274898057,2.01650706,3103.6,3103.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765274898256,2.80378078,3103.6,3103.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765274898656,2.80697768,3103.6,3103.5,0.42533528]
["bitfinex-derivatives","ETHF0:USTF0",1765274899265,2.01970396,3103.6,3103.5,0.42533528]
["bitfinex-derivatives","ETHF0:USTF0",1765274899970,2.01970396,3103.6,3103.5,1.15773528]
["bitfinex-derivatives","ETHF0:USTF0",1765274900668,2.01970396,3103.6,3103.5,0.42533528]
["bitfinex-derivatives","ETHF0:USTF0",1765274900969,2.01970396,3103.6,3103.5,1.15773528]
["bitfinex-derivatives","ETHF0:USTF0",1765274901173,2.01970396,3103.6,3103.5,1.87143528]
["bitfinex-derivatives","ETHF0:USTF0",1765274901670,0.9125969,3103.6,3103.5,1.87143528]
["bitfinex-derivatives","ETHF0:USTF0",1765274902166,0.4578969,3103.6,3103.5,1.87143528]
["bitfinex-derivatives","ETHF0:USTF0",1765274902372,0.0031969,3103.6,3103.5,1.87143528]
["bitfinex-derivatives","ETHF0:USTF0",1765274902670,2.02190396,3103.6,3103.5,1.87143528]
["bitfinex-derivatives","ETHF0:USTF0",1765274903368,2.02190396,3103.6,3103.5,0.42533528]
["bitfinex-derivatives","ETHF0:USTF0",1765274903569,2.02190396,3103.6,3103.5,0.00363528]
["bitfinex-derivatives","ETHF0:USTF0",1765274903768,1.70075113,3103.6,3103.5,1.16383528]
["bitfinex-derivatives","ETHF0:USTF0",1765274904069,2.80785819,3103.6,3103.5,1.91073528]
["bitfinex-derivatives","ETHF0:USTF0",1765274904870,2.80785819,3103.6,3103.5,1.16383528]
["bitfinex-derivatives","ETHF0:USTF0",1765274908471,3.14142355,3103.6,3103.5,0.00363528]
["bitfinex-derivatives","ETHF0:USTF0",1765274910669,0.9116,3102.9,3102.8,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1765274910972,2.01870706,3102.9,3102.8,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1765274911166,2.01870706,3102.9,3102.8,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1765274911366,2.01870706,3102.9,3102.8,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1765274911563,2.01870706,3102.9,3102.8,4.66622191]
["bitfinex-derivatives","ETHF0:USTF0",1765274911966,0.9116,3102.9,3102.8,0.71152191]
["bitfinex-derivatives","ETHF0:USTF0",1765274912269,0.9116,3102.9,3102.8,1.45842191]
["bitfinex-derivatives","ETHF0:USTF0",1765274912469,2.01870706,3102.9,3102.8,1.45842191]
["bitfinex-derivatives","ETHF0:USTF0",1765274912665,2.8034887,3102.9,3102.8,0.71152191]
["bitfinex-derivatives","ETHF0:USTF0",1765274913275,2.8034887,3102.9,3102.8,1.45842191]
["bitfinex-derivatives","ETHF0:USTF0",1765274914178,0.78478164,3102.9,3102.8,1.45842191]
["bitfinex-derivatives","ETHF0:USTF0",1765274914475,1.56290706,3103.0,3102.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765274914674,2.8034887,3103.0,3102.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765274916376,0.9116,3102.9,3102.8,1.45842191]
["bitfinex-derivatives","ETHF0:USTF0",1765274916574,1.69638164,3102.9,3102.8,1.45842191]
["bitfinex-derivatives","ETHF0:USTF0",1765274917178,1.69638164,3102.9,3102.8,0.71152191]
["bitfinex-derivatives","ETHF0:USTF0",1765274917366,1.69638164,3102.9,3102.8,1.45842191]
["bitfinex-derivatives","ETHF0:USTF0",1765274918371,1.24058164,3102.9,3102.8,1.45842191]
["bitfinex-derivatives","ETHF0:USTF0",1765274918773,0.78478164,3102.9,3102.8,1.45842191]
["bitfinex-derivatives","ETHF0:USTF0",1765274918980,3.21262772,3103.2,3103.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765274919177,4.45224882,3103.2,3103.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765274919376,4.90804882,3103.2,3103.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765274919981,4.45224882,3103.2,3103.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765274920980,3.99644882,3103.2,3103.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765274921178,4.45224882,3103.2,3103.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765274921383,0.9116,3103.1,3103.0,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1765274921880,0.4558,3103.1,3103.0,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1765274922081,1.6958137,3103.1,3103.0,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765274922481,1.6958137,3103.1,3103.0,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1765274923889,0.7842137,3103.1,3103.0,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1765274924984,0.00482772,3103.2,3103.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765274928493,0.46062772,3103.2,3103.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1765274928691,0.46062772,3103.2,3103.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765274929088,0.00482772,3103.2,3103.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765274930890,2.772e-05,3103.2,3103.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765274931281,0.0031969,3103.6,3103.5,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1765274934781,0.0031969,3103.6,3103.5,5.1149]
["bitfinex-derivatives","ETHF0:USTF0",1765274939698,0.0031969,3103.6,3103.5,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1765274939890,0.0031969,3103.6,3103.5,5.1149]
["bitfinex-derivatives","ETHF0:USTF0",1765274941894,0.0031969,3103.6,3103.5,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1765274943198,0.00482772,3103.9,3103.8,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765274943794,0.77022772,3103.9,3103.8,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765274943996,1.5114,3103.6,3103.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1765274944197,4.72297106,3103.6,3103.5,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1765274945598,0.7654,3103.3,3103.2,1.54412772]
["bitfinex-derivatives","ETHF0:USTF0",1765274946305,4.72297106,3103.6,3103.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765274946602,5.50706678,3103.6,3103.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765274947597,1.5114,3103.3,3103.2,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765274947804,1.5114,3103.3,3103.2,1.54412772]
["bitfinex-derivatives","ETHF0:USTF0",1765274947994,0.7654,3103.4,3103.3,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765274948304,1.54965164,3103.5,3103.4,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765274948700,0.78425164,3103.5,3103.4,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765274948896,1.54965164,3103.5,3103.4,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765274949097,0.78425164,3103.5,3103.4,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765274951605,0.00377106,3103.6,3103.5,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1765274953200,0.78425164,3103.8,3103.7,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765274954303,0.78731057,3103.8,3103.7,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765274955506,2.29871057,3103.8,3103.7,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765274956603,0.78731057,3103.8,3103.7,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765274959603,0.00305893,3103.8,3103.7,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765274960497,0.76845893,3103.8,3103.7,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765274960704,1.51445893,3103.8,3103.7,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765274960902,2.29871057,3103.8,3103.7,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765274961107,1.55411781,3103.8,3103.7,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765274961307,0.78871781,3103.8,3103.7,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765274961507,0.00305893,3103.8,3103.7,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765274963310,0.76845893,3103.8,3103.7,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765274963811,0.00305893,3103.8,3103.7,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765274967013,1.51345893,3103.8,3103.7,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765274967307,1.54891781,3103.8,3103.7,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765274967507,1.09652968,3103.8,3103.7,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765274967714,0.00305893,3103.8,3103.7,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765274968614,1.51345893,3103.8,3103.7,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765274968806,1.51345893,3103.8,3103.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765274969006,2.63238856,3103.8,3103.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765274969410,1.5104,3103.6,3103.5,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1765274969607,2.62929461,3103.6,3103.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1765274970012,0.7602,3103.3,3103.2,1.41272772]
["bitfinex-derivatives","ETHF0:USTF0",1765274970214,1.5104,3103.3,3103.2,0.70302772]
["bitfinex-derivatives","ETHF0:USTF0",1765274970512,2.6292514,3103.3,3103.2,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1765274972511,2.6292514,3103.3,3103.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1765274972720,1.5104,3103.1,3103.0,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1765274973119,1.54585888,3103.1,3103.0,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1765274973519,0.7602,3103.1,3103.0,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1765274974217,1.5104,3103.1,3103.0,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1765274974418,2.29605888,3103.1,3103.0,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1765274974716,2.29605888,3103.1,3103.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1765274975117,2.29605888,3103.1,3103.0,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1765274977919,1.5104,3102.9,3102.8,0.70232191]
["bitfinex-derivatives","ETHF0:USTF0",1765274978120,1.5104,3102.9,3102.8,1.41202191]
["bitfinex-derivatives","ETHF0:USTF0",1765274978318,0.7602,3102.9,3102.8,1.41202191]
["bitfinex-derivatives","ETHF0:USTF0",1765274979120,2.29359209,3103.1,3103.0,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765274980721,3.40177137,3103.1,3103.0,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765274980916,1.89137137,3103.1,3103.0,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765274981310,1.10817928,3103.1,3103.0,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765274981512,1.86837928,3103.1,3103.0,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765274981720,2.65157137,3103.1,3103.0,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765274982019,0.16116,3102.4,3101.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765274982321,1.10817928,3101.6,3101.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765274982525,1.10817928,3101.6,3101.5,0.09752266]
["bitfinex-derivatives","ETHF0:USTF0",1765274983121,0.16121,3101.5,3101.0,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1765274983322,4.31597928,3101.1,3101.0,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765274983722,4.31597928,3101.1,3101.0,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1765274983922,4.31597928,3101.1,3101.0,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765274984119,4.31597928,3101.1,3101.0,1.83810357]
["bitfinex-derivatives","ETHF0:USTF0",1765274984426,3.2078,3101.1,3101.0,1.83810357]
["bitfinex-derivatives","ETHF0:USTF0",1765274985328,4.31597928,3101.1,3101.0,1.83810357]
["bitfinex-derivatives","ETHF0:USTF0",1765274985519,3.2078,3101.1,3101.0,1.83810357]
["bitfinex-derivatives","ETHF0:USTF0",1765274988216,3.2078,3101.1,3101.0,1.12840357]
["bitfinex-derivatives","ETHF0:USTF0",1765274989627,3.2078,3101.1,3101.0,0.43020357]
["bitfinex-derivatives","ETHF0:USTF0",1765274991022,3.2078,3101.1,3101.0,1.83810357]
["bitfinex-derivatives","ETHF0:USTF0",1765274991726,3.2078,3101.5,3101.0,0.43020357]
["bitfinex-derivatives","ETHF0:USTF0",1765274991934,3.2078,3101.5,3101.4,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1765274993035,3.2078,3101.5,3101.0,1.53838285]
["bitfinex-derivatives","ETHF0:USTF0",1765274993036,3.2078,3101.5,3101.0,0.43020357]
["bitfinex-derivatives","ETHF0:USTF0",1765274993337,3.2078,3101.1,3101.0,0.43020357]
["bitfinex-derivatives","ETHF0:USTF0",1765274994237,3.2078,3101.1,3101.0,0.00260357]
["bitfinex-derivatives","ETHF0:USTF0",1765274994536,4.31597928,3101.1,3101.0,0.00260357]
["bitfinex-derivatives","ETHF0:USTF0",1765274994834,4.31597928,3101.1,3100.6,3.21102518]
["bitfinex-derivatives","ETHF0:USTF0",1765274995037,3.2078,3100.7,3100.6,0.00322518]
["bitfinex-derivatives","ETHF0:USTF0",1765274995737,3.2078,3100.7,3100.6,1.49052518]
["bitfinex-derivatives","ETHF0:USTF0",1765274995934,3.2078,3100.7,3100.6,1.49381295]
["bitfinex-derivatives","ETHF0:USTF0",1765274998847,3.2078,3101.1,3101.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1765274999047,3.2078,3101.1,3101.0,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1765275000742,3.2078,3101.1,3101.0,3.03117928]
["bitfinex-derivatives","ETHF0:USTF0",1765275001141,3.2078,3101.1,3101.0,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1765275002138,3.2078,3101.1,3101.0,3.03117928]
["bitfinex-derivatives","ETHF0:USTF0",1765275002741,0.00328094,3101.6,3101.5,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765275003753,0.72098094,3101.6,3101.5,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765275003954,1.46628094,3101.6,3101.5,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765275004452,0.72098094,3101.6,3101.5,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765275004850,1.46628094,3101.6,3101.5,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765275005155,0.72098094,3101.6,3101.5,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765275005650,1.46628094,3101.6,3101.5,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765275005853,0.72098094,3101.6,3101.5,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765275006745,1.46628094,3101.6,3101.5,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765275007252,1.46628094,3101.6,3101.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765275007651,1.46628094,3101.6,3101.5,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1765275008750,1.46628094,3101.6,3101.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765275008959,0.7177,3101.2,3101.1,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1765275009157,0.78830943,3101.5,3101.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765275009455,0.7177,3101.5,3101.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765275009650,0.72098094,3101.6,3101.5,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765275009855,0.00328094,3101.6,3101.5,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765275011547,0.78830943,3101.8,3101.5,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765275011548,0.64997564,3101.8,3101.7,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765275011747,0.00483567,3102.3,3102.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765275011951,0.00483567,3102.3,3102.2,2.58737928]
["bitfinex-derivatives","ETHF0:USTF0",1765275012455,0.00895282,3102.3,3102.2,2.58737928]
["bitfinex-derivatives","ETHF0:USTF0",1765275012957,3.2078,3102.7,3102.2,2.58737928]
["bitfinex-derivatives","ETHF0:USTF0",1765275012958,3.2078,3102.7,3102.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765275013159,3.2078,3102.7,3102.6,2.58737928]
["bitfinex-derivatives","ETHF0:USTF0",1765275013954,3.21109814,3102.7,3102.6,2.58737928]
["bitfinex-derivatives","ETHF0:USTF0",1765275014156,0.00329814,3102.7,3102.6,2.58737928]
["bitfinex-derivatives","ETHF0:USTF0",1765275015655,0.00329814,3102.7,3102.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765275018859,0.72099814,3102.7,3102.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765275019056,1.47849814,3102.7,3102.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765275019256,1.4752,3102.6,3102.5,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1765275019461,1.4752,3102.6,3102.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765275019662,1.4752,3102.6,3102.5,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1765275019863,1.4752,3102.6,3102.5,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765275022555,1.4752,3102.6,3102.5,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1765275025464,3.2078,3103.5,3103.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765275025658,2.48087574,3103.6,3103.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765275025659,0.00322352,3103.8,3103.3,4.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765275025862,1.48952352,3103.8,3103.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765275026057,2.27883925,3103.8,3103.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765275026257,1.48952352,3103.8,3103.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765275026462,1.4863,3103.6,3103.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765275026664,1.4863,3103.6,3103.5,0.4503296]
["bitfinex-derivatives","ETHF0:USTF0",1765275027469,1.4863,3103.6,3103.5,1.2047296]
["bitfinex-derivatives","ETHF0:USTF0",1765275027965,1.4863,3103.6,3103.5,1.9424296]
["bitfinex-derivatives","ETHF0:USTF0",1765275028166,0.7606,3103.6,3103.5,1.9424296]
["bitfinex-derivatives","ETHF0:USTF0",1765275028468,1.4863,3103.6,3103.5,1.9424296]
["bitfinex-derivatives","ETHF0:USTF0",1765275030673,0.7606,3103.6,3103.5,1.9424296]
["bitfinex-derivatives","ETHF0:USTF0",1765275030863,1.4863,3103.6,3103.5,0.4503296]
["bitfinex-derivatives","ETHF0:USTF0",1765275031166,1.4863,3103.6,3103.5,1.9424296]
["bitfinex-derivatives","ETHF0:USTF0",1765275031564,0.7606,3103.6,3103.5,1.9424296]
["bitfinex-derivatives","ETHF0:USTF0",1765275031968,1.4863,3103.6,3103.5,1.9424296]
["bitfinex-derivatives","ETHF0:USTF0",1765275032667,0.00583632,3103.8,3103.5,1.9424296]
["bitfinex-derivatives","ETHF0:USTF0",1765275032668,0.00583632,3103.8,3103.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765275032865,0.76643632,3103.8,3103.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765275033369,0.00583632,3103.8,3103.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765275034567,0.76643632,3103.8,3103.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765275035270,1.49213632,3103.8,3103.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765275037770,0.00583632,3103.8,3103.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765275039281,1.49213632,3103.8,3103.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765275039675,1.4863,3103.6,3103.5,0.0037296]
["bitfinex-derivatives","ETHF0:USTF0",1765275040277,2.27744731,3103.6,3103.5,1.2047296]
["bitfinex-derivatives","ETHF0:USTF0",1765275040467,2.27744731,3103.6,3103.5,0.4503296]
["bitfinex-derivatives","ETHF0:USTF0",1765275040972,2.27744731,3103.6,3103.5,0.0037296]
["bitfinex-derivatives","ETHF0:USTF0",1765275042278,1.55174731,3103.6,3103.5,1.9424296]
["bitfinex-derivatives","ETHF0:USTF0",1765275042480,0.7606,3103.6,3103.5,1.9424296]
["bitfinex-derivatives","ETHF0:USTF0",1765275042680,1.55174731,3103.7,3103.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765275042874,1.884007,3103.7,3103.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765275043081,1.55174731,3103.7,3103.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765275043280,0.79114731,3103.7,3103.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765275043781,1.4863,3103.7,3103.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765275043981,2.27744731,3103.7,3103.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765275044280,2.27744731,3103.7,3103.5,1.2047296]
["bitfinex-derivatives","ETHF0:USTF0",1765275044281,1.4863,3103.6,3103.5,1.2047296]
["bitfinex-derivatives","ETHF0:USTF0",1765275044578,2.27744731,3103.6,3103.5,0.4503296]
["bitfinex-derivatives","ETHF0:USTF0",1765275045285,2.27744731,3103.6,3103.5,1.2047296]
["bitfinex-derivatives","ETHF0:USTF0",1765275045483,2.27744731,3103.6,3103.5,1.9424296]
["bitfinex-derivatives","ETHF0:USTF0",1765275046376,1.55174731,3103.6,3103.5,1.9424296]
["bitfinex-derivatives","ETHF0:USTF0",1765275046582,0.79114731,3103.6,3103.5,0.4503296]
["bitfinex-derivatives","ETHF0:USTF0",1765275046790,1.55174731,3103.7,3103.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765275047283,1.12339593,3103.7,3103.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765275047685,1.88399593,3103.7,3103.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765275047884,2.60969593,3103.7,3103.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765275050084,1.88399593,3103.7,3103.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765275050578,1.12339593,3103.7,3103.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765275050778,0.79114731,3103.7,3103.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765275052288,1.12379079,3103.7,3103.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765275053576,2.60149079,3103.7,3103.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765275054083,1.88439079,3103.7,3103.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765275054984,1.12379079,3103.7,3103.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765275056383,3.21363632,3103.8,3103.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765275056384,5.73903927,3105.5,3105.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1765275056591,0.4428,3106.0,3105.3,1.16306115]
["bitfinex-derivatives","ETHF0:USTF0",1765275056889,0.4428,3106.0,3105.7,1.16306115]
["bitfinex-derivatives","ETHF0:USTF0",1765275057086,0.2584,3106.5,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275057280,0.20673195,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275057682,0.00833076,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275057887,0.4460202,3107.0,3106.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275058090,0.4460202,3107.0,3106.9,4.37086115]
["bitfinex-derivatives","ETHF0:USTF0",1765275058689,0.4460202,3107.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275058885,0.44960847,3107.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275059289,0.4428,3107.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275060189,0.4467173,3107.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275060689,0.4428,3108.5,3107.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765275060883,1.1638,3108.5,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275061291,0.4428,3108.5,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275061494,0.4428,3109.0,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275061692,0.00662523,3108.6,3108.4,3.2101108]
["bitfinex-derivatives","ETHF0:USTF0",1765275061996,0.4428,3108.5,3108.4,12.9101108]
["bitfinex-derivatives","ETHF0:USTF0",1765275062390,0.4428,3108.5,3108.4,3.2101108]
["bitfinex-derivatives","ETHF0:USTF0",1765275063395,3.6506,3108.5,3108.4,3.2101108]
["bitfinex-derivatives","ETHF0:USTF0",1765275063995,0.4428,3108.5,3108.4,3.2101108]
["bitfinex-derivatives","ETHF0:USTF0",1765275065396,3.6506,3108.5,3108.4,3.2101108]
["bitfinex-derivatives","ETHF0:USTF0",1765275066100,0.4428,3110.5,3109.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765275066403,0.4428,3110.5,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275066591,1.1638,3110.0,3109.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765275066793,1.1638,3110.0,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275067086,1.16751645,3110.0,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275067288,1.88461645,3110.0,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275067500,1.16751645,3110.0,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275067890,1.88461645,3110.0,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275069598,0.9915,3109.0,3108.9,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1765275069799,0.9915,3109.0,3108.9,12.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765275070594,0.9915,3109.0,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275075097,4.4259,3109.0,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275075599,4.4259,3108.5,3108.4,0.0023108]
["bitfinex-derivatives","ETHF0:USTF0",1765275075799,4.4259,3108.5,3108.4,3.2101108]
["bitfinex-derivatives","ETHF0:USTF0",1765275077712,4.4259,3108.5,3108.4,0.0023108]
["bitfinex-derivatives","ETHF0:USTF0",1765275086226,5.14321897,3108.5,3108.4,0.0023108]
["bitfinex-derivatives","ETHF0:USTF0",1765275086424,5.14321897,3108.5,3108.4,1.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765275086631,3.8974,3108.3,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275086817,1.1675,3108.0,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275087224,1.9498,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275087624,1.95291574,3107.7,3107.6,3.21078361]
["bitfinex-derivatives","ETHF0:USTF0",1765275089226,3.90051574,3107.7,3107.6,3.21078361]
["bitfinex-derivatives","ETHF0:USTF0",1765275089827,4.61911126,3107.7,3107.6,3.21078361]
["bitfinex-derivatives","ETHF0:USTF0",1765275090834,1.95291574,3107.7,3107.6,3.21078361]
["bitfinex-derivatives","ETHF0:USTF0",1765275091328,0.00311574,3107.7,3107.6,3.37167361]
["bitfinex-derivatives","ETHF0:USTF0",1765275091631,3.90051574,3107.7,3107.6,3.37167361]
["bitfinex-derivatives","ETHF0:USTF0",1765275092427,3.90051574,3107.7,3107.6,3.21078361]
["bitfinex-derivatives","ETHF0:USTF0",1765275100331,4.62002725,3107.7,3107.6,3.21078361]
["bitfinex-derivatives","ETHF0:USTF0",1765275102941,4.62002725,3107.7,3107.6,0.00298361]
["bitfinex-derivatives","ETHF0:USTF0",1765275103739,1.9498,3107.4,3107.3,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1765275103934,4.61691151,3107.4,3107.3,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1765275104134,4.93176649,3107.4,3107.3,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1765275104939,4.93176649,3107.4,3107.3,0.00786664]
["bitfinex-derivatives","ETHF0:USTF0",1765275108336,4.93176649,3107.4,3107.0,3.21101854]
["bitfinex-derivatives","ETHF0:USTF0",1765275108337,3.8974,3107.1,3107.0,3.07911196]
["bitfinex-derivatives","ETHF0:USTF0",1765275108538,4.61691151,3107.1,3107.0,3.07911196]
["bitfinex-derivatives","ETHF0:USTF0",1765275109340,4.61691151,3107.1,3107.0,3.08160845]
["bitfinex-derivatives","ETHF0:USTF0",1765275110636,4.61691151,3107.1,3107.0,0.00249649]
["bitfinex-derivatives","ETHF0:USTF0",1765275110836,3.8974,3106.8,3106.7,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1765275111032,4.61807817,3106.8,3106.7,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1765275111845,4.61807817,3106.8,3106.7,0.00747263]
["bitfinex-derivatives","ETHF0:USTF0",1765275115242,3.5781,3106.2,3106.1,3.36877]
["bitfinex-derivatives","ETHF0:USTF0",1765275116247,3.5781,3106.2,3106.1,3.37133907]
["bitfinex-derivatives","ETHF0:USTF0",1765275118251,1.7741,3106.2,3106.1,3.37133907]
["bitfinex-derivatives","ETHF0:USTF0",1765275118440,3.5781,3106.2,3106.1,3.37133907]
["bitfinex-derivatives","ETHF0:USTF0",1765275119747,3.5781,3106.2,3106.1,3.21036907]
["bitfinex-derivatives","ETHF0:USTF0",1765275121756,1.7741,3106.2,3106.1,3.21036907]
["bitfinex-derivatives","ETHF0:USTF0",1765275122554,3.5781,3106.2,3106.1,3.21036907]
["bitfinex-derivatives","ETHF0:USTF0",1765275124654,3.5781,3106.2,3106.1,4.31586596]
["bitfinex-derivatives","ETHF0:USTF0",1765275125048,1.7741,3106.2,3106.1,4.31586596]
["bitfinex-derivatives","ETHF0:USTF0",1765275125751,3.4809,3106.2,3106.1,4.31586596]
["bitfinex-derivatives","ETHF0:USTF0",1765275127155,1.7741,3106.2,3106.1,4.31586596]
["bitfinex-derivatives","ETHF0:USTF0",1765275127550,1.7741,3106.2,3106.1,1.10806596]
["bitfinex-derivatives","ETHF0:USTF0",1765275127757,1.7741,3106.2,3106.1,4.31586596]
["bitfinex-derivatives","ETHF0:USTF0",1765275129057,3.4809,3106.2,3106.1,4.31586596]
["bitfinex-derivatives","ETHF0:USTF0",1765275129653,3.4809,3106.2,3106.1,1.10806596]
["bitfinex-derivatives","ETHF0:USTF0",1765275129852,3.4809,3106.2,3106.1,4.31586596]
["bitfinex-derivatives","ETHF0:USTF0",1765275130857,1.7741,3106.2,3106.1,4.31586596]
["bitfinex-derivatives","ETHF0:USTF0",1765275131251,1.0856,3106.5,3106.1,4.31586596]
["bitfinex-derivatives","ETHF0:USTF0",1765275131649,1.6747,3106.2,3106.1,4.31586596]
["bitfinex-derivatives","ETHF0:USTF0",1765275132054,3.3815,3106.2,3106.1,4.31586596]
["bitfinex-derivatives","ETHF0:USTF0",1765275134855,3.3815,3106.2,3106.1,1.10806596]
["bitfinex-derivatives","ETHF0:USTF0",1765275139354,3.3815,3106.2,3106.1,0.00256907]
["bitfinex-derivatives","ETHF0:USTF0",1765275139556,3.3815,3105.9,3105.8,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1765275140061,4.10378098,3105.9,3105.8,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1765275140652,4.10378098,3105.9,3105.8,0.00884683]
["bitfinex-derivatives","ETHF0:USTF0",1765275141557,1.0168,3106.0,3105.8,2.21984061]
["bitfinex-derivatives","ETHF0:USTF0",1765275141866,1.0168,3106.0,3105.9,1.26647689]
["bitfinex-derivatives","ETHF0:USTF0",1765275142063,2.6256,3106.5,3106.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765275142263,2.6256,3106.5,3106.3,1.10549689]
["bitfinex-derivatives","ETHF0:USTF0",1765275142264,1.0856,3106.5,3106.3,1.10549689]
["bitfinex-derivatives","ETHF0:USTF0",1765275142464,1.0856,3106.5,3106.4,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1765275142661,1.0856,3106.5,3106.4,9.86096]
["bitfinex-derivatives","ETHF0:USTF0",1765275144458,2.7075,3107.0,3106.4,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1765275144658,4.3762,3107.0,3106.9,1.10549689]
["bitfinex-derivatives","ETHF0:USTF0",1765275145051,2.7075,3107.0,3106.9,1.10549689]
["bitfinex-derivatives","ETHF0:USTF0",1765275145252,1.1675,3107.0,3106.9,1.10549689]
["bitfinex-derivatives","ETHF0:USTF0",1765275145553,1.1675,3107.0,3106.9,2.21099378]
["bitfinex-derivatives","ETHF0:USTF0",1765275145758,1.1675,3107.0,3106.9,1.10549689]
["bitfinex-derivatives","ETHF0:USTF0",1765275145952,1.1675,3107.0,3106.9,1.12377548]
["bitfinex-derivatives","ETHF0:USTF0",1765275146152,2.7075,3107.0,3106.9,1.12377548]
["bitfinex-derivatives","ETHF0:USTF0",1765275146358,1.1675,3107.0,3106.9,1.14021381]
["bitfinex-derivatives","ETHF0:USTF0",1765275147565,1.1675,3107.0,3106.9,2.2457107]
["bitfinex-derivatives","ETHF0:USTF0",1765275148363,1.1675,3107.0,3106.9,2.4066407]
["bitfinex-derivatives","ETHF0:USTF0",1765275149262,1.1675,3107.0,3106.9,12.1066407]
["bitfinex-derivatives","ETHF0:USTF0",1765275149567,0.00482765,3107.3,3107.2,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1765275149762,3.21352765,3107.3,3107.2,4.47420689]
["bitfinex-derivatives","ETHF0:USTF0",1765275150559,3.21352765,3107.3,3107.2,4.50892381]
["bitfinex-derivatives","ETHF0:USTF0",1765275151157,0.00482765,3107.3,3107.2,4.50892381]
["bitfinex-derivatives","ETHF0:USTF0",1765275151362,1.1675,3107.5,3107.3,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1765275151562,1.1675,3107.5,3107.4,1.10549689]
["bitfinex-derivatives","ETHF0:USTF0",1765275151963,1.1675,3107.5,3107.4,10.80549689]
["bitfinex-derivatives","ETHF0:USTF0",1765275152567,1.1675,3107.5,3107.4,10.84021381]
["bitfinex-derivatives","ETHF0:USTF0",1765275153472,1.1675,3107.5,3107.4,11.00111381]
["bitfinex-derivatives","ETHF0:USTF0",1765275156473,2.7075,3107.5,3107.4,11.00111381]
["bitfinex-derivatives","ETHF0:USTF0",1765275158076,2.7075,3107.5,3107.4,14.20891381]
["bitfinex-derivatives","ETHF0:USTF0",1765275160782,2.7075,3107.5,3107.4,14.26302709]
["bitfinex-derivatives","ETHF0:USTF0",1765275161681,2.7075,3107.5,3107.4,11.05522709]
["bitfinex-derivatives","ETHF0:USTF0",1765275161881,1.1675,3107.5,3107.4,14.26302709]
["bitfinex-derivatives","ETHF0:USTF0",1765275164678,2.7075,3107.5,3107.4,14.26302709]
["bitfinex-derivatives","ETHF0:USTF0",1765275164883,4.3762,3107.5,3107.4,14.26302709]
["bitfinex-derivatives","ETHF0:USTF0",1765275165485,1.67897881,3109.4,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275165786,0.9155,3109.5,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275165787,0.9155,3109.5,3108.9,1.15961017]
["bitfinex-derivatives","ETHF0:USTF0",1765275165986,0.9155,3109.5,3108.9,17.12541017]
["bitfinex-derivatives","ETHF0:USTF0",1765275166180,2.4555,3109.5,3109.0,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765275166381,4.1242,3109.5,3109.4,4.36741017]
["bitfinex-derivatives","ETHF0:USTF0",1765275166582,4.12766117,3109.5,3109.4,4.40563848]
["bitfinex-derivatives","ETHF0:USTF0",1765275167079,0.00321688,3110.2,3109.4,5.56524865]
["bitfinex-derivatives","ETHF0:USTF0",1765275167378,2.24871197,3111.5,3110.3,1.15961017]
["bitfinex-derivatives","ETHF0:USTF0",1765275167379,2.4555,3110.5,3110.3,1.15961017]
["bitfinex-derivatives","ETHF0:USTF0",1765275167581,0.9155,3110.5,3110.4,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1765275168285,2.4555,3111.0,3110.4,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1765275168472,0.9155,3111.0,3110.9,4.36741017]
["bitfinex-derivatives","ETHF0:USTF0",1765275168678,0.9155,3111.5,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275168873,4.1242,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275169378,4.1242,3111.0,3110.9,9.32462765]
["bitfinex-derivatives","ETHF0:USTF0",1765275169880,4.1242,3111.0,3110.9,12.47432765]
["bitfinex-derivatives","ETHF0:USTF0",1765275170078,2.4555,3111.0,3110.9,12.47432765]
["bitfinex-derivatives","ETHF0:USTF0",1765275171480,0.91919043,3111.5,3110.9,12.47432765]
["bitfinex-derivatives","ETHF0:USTF0",1765275171983,2.45919043,3111.5,3111.4,3.1497]
["bitfinex-derivatives","ETHF0:USTF0",1765275172188,2.0221,3111.2,3111.1,16.0884]
["bitfinex-derivatives","ETHF0:USTF0",1765275172579,5.03769043,3111.5,3111.4,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1765275173087,4.1185,3111.2,3111.1,12.775]
["bitfinex-derivatives","ETHF0:USTF0",1765275173285,5.3521,3111.0,3110.9,3.21262765]
["bitfinex-derivatives","ETHF0:USTF0",1765275173486,5.3521,3111.0,3110.9,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1765275174391,11.3521,3111.0,3110.9,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1765275175889,5.3521,3111.0,3110.9,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1765275181480,5.3521,3111.0,3110.9,1.97212765]
["bitfinex-derivatives","ETHF0:USTF0",1765275182089,5.3521,3111.0,3110.9,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1765275182285,5.3521,3111.0,3110.9,4.10522765]
["bitfinex-derivatives","ETHF0:USTF0",1765275182490,3.2557,3111.0,3110.9,4.10522765]
["bitfinex-derivatives","ETHF0:USTF0",1765275182886,4.12699043,3111.5,3110.9,4.10522765]
["bitfinex-derivatives","ETHF0:USTF0",1765275183493,1.9487,3111.0,3110.9,4.10522765]
["bitfinex-derivatives","ETHF0:USTF0",1765275183697,5.1133,3111.0,3110.9,4.10522765]
["bitfinex-derivatives","ETHF0:USTF0",1765275184188,3.1082,3111.0,3110.9,4.10522765]
["bitfinex-derivatives","ETHF0:USTF0",1765275185894,8.08079043,3111.5,3111.4,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1765275186190,8.08079043,3111.5,3110.9,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1765275186389,3.9538,3111.2,3111.1,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1765275186593,5.1133,3111.0,3110.9,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1765275187186,5.1133,3111.0,3110.9,1.97152765]
["bitfinex-derivatives","ETHF0:USTF0",1765275187896,5.1133,3111.0,3110.9,3.93512765]
["bitfinex-derivatives","ETHF0:USTF0",1765275188088,5.1133,3111.0,3110.9,1.97152765]
["bitfinex-derivatives","ETHF0:USTF0",1765275189382,5.1133,3111.0,3110.9,3.93512765]
["bitfinex-derivatives","ETHF0:USTF0",1765275191392,5.54155872,3111.0,3110.9,1.97152765]
["bitfinex-derivatives","ETHF0:USTF0",1765275191796,5.54155872,3111.0,3110.9,3.93512765]
["bitfinex-derivatives","ETHF0:USTF0",1765275194096,5.54155872,3111.0,3110.9,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1765275194498,6.26112757,3111.0,3110.9,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1765275194998,6.26112757,3111.0,3110.9,2.765e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765275195393,6.5764778,3111.0,3110.9,2.765e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765275196302,8.25545661,3111.0,3110.9,2.765e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765275197288,6.5764778,3111.0,3110.9,2.765e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765275199397,6.62062564,3111.0,3110.9,2.765e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765275199797,7.0125407,3111.0,3110.9,2.765e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765275201104,8.73568614,3111.0,3110.9,2.765e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765275205607,7.0125407,3111.0,3110.9,2.765e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765275206809,10.2203407,3111.0,3110.9,2.765e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765275207008,10.22058875,3111.0,3110.9,2.765e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765275207910,10.22058316,3111.0,3110.9,2.765e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765275208115,10.22058316,3111.0,3110.9,1.91902765]
["bitfinex-derivatives","ETHF0:USTF0",1765275208707,10.22058316,3111.0,3110.9,3.68632765]
["bitfinex-derivatives","ETHF0:USTF0",1765275209207,10.22058316,3111.0,3110.9,1.91902765]
["bitfinex-derivatives","ETHF0:USTF0",1765275210315,6.26678316,3111.0,3110.9,2.765e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765275215011,6.26678316,3111.0,3110.1,6.8941]
["bitfinex-derivatives","ETHF0:USTF0",1765275215012,3.7078,3110.2,3110.1,6.8941]
["bitfinex-derivatives","ETHF0:USTF0",1765275215415,3.79609568,3110.2,3110.1,6.8941]
["bitfinex-derivatives","ETHF0:USTF0",1765275215811,4.57212162,3110.2,3110.1,6.8941]
["bitfinex-derivatives","ETHF0:USTF0",1765275216911,2.79222162,3110.2,3110.1,6.8941]
["bitfinex-derivatives","ETHF0:USTF0",1765275217718,0.86432162,3110.2,3110.1,6.8941]
["bitfinex-derivatives","ETHF0:USTF0",1765275218920,0.86432162,3110.2,3110.1,8.05176924]
["bitfinex-derivatives","ETHF0:USTF0",1765275220920,2.79222162,3110.2,3110.1,8.05176924]
["bitfinex-derivatives","ETHF0:USTF0",1765275221221,2.79222162,3110.2,3110.1,6.8941]
["bitfinex-derivatives","ETHF0:USTF0",1765275221424,4.57212162,3110.2,3110.1,6.8941]
["bitfinex-derivatives","ETHF0:USTF0",1765275221621,2.79222162,3110.2,3110.1,6.8941]
["bitfinex-derivatives","ETHF0:USTF0",1765275222823,2.79222162,3110.2,3110.1,7.99683043]
["bitfinex-derivatives","ETHF0:USTF0",1765275223216,4.57212162,3110.2,3110.1,7.99683043]
["bitfinex-derivatives","ETHF0:USTF0",1765275223415,4.57212162,3110.2,3110.1,6.22953043]
["bitfinex-derivatives","ETHF0:USTF0",1765275223814,4.57212162,3110.2,3110.1,7.99683043]
["bitfinex-derivatives","ETHF0:USTF0",1765275227219,4.57212162,3110.2,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275227418,3.7078,3109.9,3109.8,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1765275227824,4.48382594,3109.9,3109.8,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1765275228028,5.20927703,3109.9,3109.8,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1765275228429,5.29757271,3109.9,3109.8,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1765275229234,5.61264353,3109.9,3109.8,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1765275230136,5.29676266,3109.9,3109.8,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1765275230334,5.29676266,3109.9,3109.8,1.92382765]
["bitfinex-derivatives","ETHF0:USTF0",1765275230534,5.29676266,3109.9,3109.8,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1765275232345,5.29676266,3109.9,3109.8,3.62702765]
["bitfinex-derivatives","ETHF0:USTF0",1765275232535,4.27612162,3109.9,3109.8,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1765275233445,4.27612162,3109.9,3109.8,1.73772765]
["bitfinex-derivatives","ETHF0:USTF0",1765275233643,4.27612162,3109.9,3109.8,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1765275235342,4.27612162,3109.9,3109.8,1.73772765]
["bitfinex-derivatives","ETHF0:USTF0",1765275235542,4.27612162,3109.9,3109.8,4.54365808]
["bitfinex-derivatives","ETHF0:USTF0",1765275239548,0.86432162,3109.9,3109.8,4.54365808]
["bitfinex-derivatives","ETHF0:USTF0",1765275239745,0.86432162,3109.9,3109.8,4.70443808]
["bitfinex-derivatives","ETHF0:USTF0",1765275241451,4.5247,3110.5,3110.4,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765275241743,4.3673,3111.0,3110.4,7.74663043]
["bitfinex-derivatives","ETHF0:USTF0",1765275242041,2.79378058,3110.9,3110.8,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765275242247,4.13985042,3110.9,3110.8,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765275242647,3.4118,3110.9,3110.8,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765275243637,3.4118,3110.9,3110.8,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765275244946,4.2602,3110.5,3110.4,13.75225]
["bitfinex-derivatives","ETHF0:USTF0",1765275245152,4.2602,3110.5,3110.4,14.85498043]
["bitfinex-derivatives","ETHF0:USTF0",1765275245349,4.2602,3110.5,3110.4,13.27128043]
["bitfinex-derivatives","ETHF0:USTF0",1765275245652,2.6373,3110.0,3109.9,4.7915]
["bitfinex-derivatives","ETHF0:USTF0",1765275245849,2.6373,3110.0,3109.9,5.89423043]
["bitfinex-derivatives","ETHF0:USTF0",1765275245850,4.2602,3110.0,3109.9,5.89423043]
["bitfinex-derivatives","ETHF0:USTF0",1765275246055,4.2602,3110.0,3109.9,4.31053043]
["bitfinex-derivatives","ETHF0:USTF0",1765275246260,4.2602,3110.0,3109.9,5.89423043]
["bitfinex-derivatives","ETHF0:USTF0",1765275246755,4.2602,3110.0,3109.9,7.59223043]
["bitfinex-derivatives","ETHF0:USTF0",1765275248955,4.2602,3110.0,3109.9,5.89423043]
["bitfinex-derivatives","ETHF0:USTF0",1765275253757,4.2602,3110.0,3109.9,2.68643043]
["bitfinex-derivatives","ETHF0:USTF0",1765275255158,4.2602,3110.0,3109.9,1.10273043]
["bitfinex-derivatives","ETHF0:USTF0",1765275257261,4.2602,3110.0,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275257262,3.2162,3109.9,3109.7,4.31053043]
["bitfinex-derivatives","ETHF0:USTF0",1765275258964,3.2162,3109.9,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275260667,3.2162,3109.9,3109.7,4.31053043]
["bitfinex-derivatives","ETHF0:USTF0",1765275264376,3.2162,3109.9,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275265271,5.04660331,3109.9,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275266062,3.94387288,3109.9,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275267771,3.94387288,3109.9,3109.6,0.57455]
["bitfinex-derivatives","ETHF0:USTF0",1765275273977,3.2162,3109.9,3109.6,1.67728043]
["bitfinex-derivatives","ETHF0:USTF0",1765275274276,3.94447338,3109.9,3109.8,1.58362765]
["bitfinex-derivatives","ETHF0:USTF0",1765275274975,3.94447338,3109.9,3109.8,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1765275275875,3.94447338,3109.9,3109.8,1.58362765]
["bitfinex-derivatives","ETHF0:USTF0",1765275276374,3.94447338,3109.9,3109.8,4.25195808]
["bitfinex-derivatives","ETHF0:USTF0",1765275276767,3.94447338,3109.9,3109.8,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1765275277776,3.94447338,3109.9,3109.8,1.58362765]
["bitfinex-derivatives","ETHF0:USTF0",1765275277977,1.6229,3109.9,3109.8,4.25195808]
["bitfinex-derivatives","ETHF0:USTF0",1765275278276,3.1862,3109.9,3109.8,4.25195808]
["bitfinex-derivatives","ETHF0:USTF0",1765275280481,3.91502429,3109.9,3109.8,2.68635808]
["bitfinex-derivatives","ETHF0:USTF0",1765275280874,3.91502429,3109.9,3109.8,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1765275282584,4.23122286,3109.9,3109.8,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1765275282786,5.01775472,3109.9,3109.8,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1765275283077,5.01775472,3109.9,3109.4,3.06905989]
["bitfinex-derivatives","ETHF0:USTF0",1765275283078,4.0854,3109.5,3109.4,3.06905989]
["bitfinex-derivatives","ETHF0:USTF0",1765275283385,4.81422429,3109.5,3109.4,3.06905989]
["bitfinex-derivatives","ETHF0:USTF0",1765275283977,4.81422429,3109.5,3109.4,3.07216955]
["bitfinex-derivatives","ETHF0:USTF0",1765275284380,4.81422429,3109.5,3109.4,7.31929998]
["bitfinex-derivatives","ETHF0:USTF0",1765275284381,3.25092429,3109.5,3109.4,7.31929998]
["bitfinex-derivatives","ETHF0:USTF0",1765275284684,3.25092429,3109.5,3109.4,6.21656955]
["bitfinex-derivatives","ETHF0:USTF0",1765275284876,4.81422429,3109.5,3109.4,6.21656955]
["bitfinex-derivatives","ETHF0:USTF0",1765275285076,3.25092429,3109.5,3109.4,6.21656955]
["bitfinex-derivatives","ETHF0:USTF0",1765275285472,2.5221,3109.5,3109.4,6.21656955]
["bitfinex-derivatives","ETHF0:USTF0",1765275285679,0.9715,3109.5,3109.4,6.21656955]
["bitfinex-derivatives","ETHF0:USTF0",1765275286185,3.1139,3109.8,3109.7,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765275286384,3.84228031,3109.8,3109.7,3.1444]
["bitfinex-derivatives","ETHF0:USTF0",1765275288889,4.0854,3109.5,3109.4,4.65096955]
["bitfinex-derivatives","ETHF0:USTF0",1765275289282,4.0854,3109.5,3109.4,6.21656955]
["bitfinex-derivatives","ETHF0:USTF0",1765275299898,2.5221,3109.5,3109.4,6.21656955]
["bitfinex-derivatives","ETHF0:USTF0",1765275300899,3.97,3109.5,3109.4,6.21656955]
["bitfinex-derivatives","ETHF0:USTF0",1765275301802,3.97,3109.5,3109.4,3.07216955]
["bitfinex-derivatives","ETHF0:USTF0",1765275301990,3.97,3109.5,3109.4,0.00310966]
["bitfinex-derivatives","ETHF0:USTF0",1765275302292,3.97,3109.5,3109.4,6.09420966]
["bitfinex-derivatives","ETHF0:USTF0",1765275302497,3.97,3109.5,3109.4,4.67060966]
["bitfinex-derivatives","ETHF0:USTF0",1765275302997,2.4542,3110.0,3109.9,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1765275303194,3.9021,3110.5,3110.4,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1765275303498,4.6300905,3110.5,3110.4,4.04163945]
["bitfinex-derivatives","ETHF0:USTF0",1765275304295,3.9021,3110.5,3110.4,4.04163945]
["bitfinex-derivatives","ETHF0:USTF0",1765275305397,3.2078,3110.9,3110.4,4.04163945]
["bitfinex-derivatives","ETHF0:USTF0",1765275305595,6.0659,3110.9,3110.8,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765275305896,1.4102,3110.5,3110.4,4.04163945]
["bitfinex-derivatives","ETHF0:USTF0",1765275307998,3.7277,3110.5,3110.4,4.04163945]
["bitfinex-derivatives","ETHF0:USTF0",1765275309501,2.2798,3110.5,3110.4,4.04163945]
["bitfinex-derivatives","ETHF0:USTF0",1765275312499,3.6164,3110.5,3110.4,4.04163945]
["bitfinex-derivatives","ETHF0:USTF0",1765275312899,3.6164,3110.5,3110.4,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765275313204,3.6164,3110.5,3110.4,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1765275315606,3.6164,3110.5,3109.6,2.31678326]
["bitfinex-derivatives","ETHF0:USTF0",1765275315607,0.7977,3110.0,3109.9,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1765275315805,3.6164,3110.0,3109.9,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1765275316309,3.6164,3110.0,3109.9,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1765275319512,3.6164,3110.0,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275320512,3.6164,3110.0,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275325715,3.6164,3110.0,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275325916,2.7166,3109.6,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275327823,2.7166,3109.6,3109.5,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765275328124,2.7166,3109.6,3109.5,5.7659]
["bitfinex-derivatives","ETHF0:USTF0",1765275332117,1.3411,3109.6,3109.5,5.7659]
["bitfinex-derivatives","ETHF0:USTF0",1765275332621,1.3411,3109.9,3109.8,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1765275332820,2.7166,3109.6,3109.5,5.7659]
["bitfinex-derivatives","ETHF0:USTF0",1765275333021,2.7166,3109.6,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275333724,2.7166,3109.6,3109.5,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765275333923,0.7977,3110.0,3109.5,5.7659]
["bitfinex-derivatives","ETHF0:USTF0",1765275334222,3.5143,3110.0,3109.9,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1765275334428,4.23933381,3110.0,3109.9,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1765275334618,4.23933381,3110.0,3109.5,4.36613945]
["bitfinex-derivatives","ETHF0:USTF0",1765275334816,3.5143,3110.0,3109.5,4.36613945]
["bitfinex-derivatives","ETHF0:USTF0",1765275335212,1.3411,3109.6,3109.5,6.92423945]
["bitfinex-derivatives","ETHF0:USTF0",1765275335821,1.3411,3109.6,3109.5,5.7659]
["bitfinex-derivatives","ETHF0:USTF0",1765275337124,2.1388,3110.0,3109.9,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1765275337329,2.1388,3110.0,3109.9,5.7659]
["bitfinex-derivatives","ETHF0:USTF0",1765275337829,2.7166,3109.8,3109.7,1.47588]
["bitfinex-derivatives","ETHF0:USTF0",1765275338126,2.7166,3109.6,3109.5,5.7659]
["bitfinex-derivatives","ETHF0:USTF0",1765275338513,1.3411,3109.6,3109.5,5.7659]
["bitfinex-derivatives","ETHF0:USTF0",1765275341427,2.7166,3109.6,3109.5,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765275341626,2.7166,3109.6,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275342629,2.7166,3109.6,3109.5,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765275343524,2.7166,3109.6,3109.5,5.7659]
["bitfinex-derivatives","ETHF0:USTF0",1765275347930,2.7166,3109.6,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275348133,3.75866162,3109.6,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275349330,3.44305828,3109.6,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275350330,3.44305828,3109.6,3109.5,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765275350635,3.44305828,3109.6,3109.5,5.7659]
["bitfinex-derivatives","ETHF0:USTF0",1765275351327,3.7589806,3109.6,3109.5,5.7659]
["bitfinex-derivatives","ETHF0:USTF0",1765275351529,3.7589806,3109.6,3109.5,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765275351929,3.44305828,3109.6,3109.5,5.7659]
["bitfinex-derivatives","ETHF0:USTF0",1765275352129,3.75899675,3109.6,3109.5,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765275354038,3.75899675,3109.6,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275355038,3.1792,3109.5,3109.4,1.14440966]
["bitfinex-derivatives","ETHF0:USTF0",1765275355232,4.22191877,3109.5,3109.4,0.00310966]
["bitfinex-derivatives","ETHF0:USTF0",1765275357334,5.32514169,3109.5,3109.4,0.00310966]
["bitfinex-derivatives","ETHF0:USTF0",1765275357837,4.22191877,3109.5,3109.4,0.00310966]
["bitfinex-derivatives","ETHF0:USTF0",1765275358037,3.90565828,3109.5,3109.4,0.00310966]
["bitfinex-derivatives","ETHF0:USTF0",1765275359637,5.0088812,3109.5,3109.4,0.00310966]
["bitfinex-derivatives","ETHF0:USTF0",1765275360334,5.32501866,3109.5,3109.4,0.00310966]
["bitfinex-derivatives","ETHF0:USTF0",1765275360842,5.32501866,3109.5,3109.1,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1765275360843,2.4644,3109.2,3109.1,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1765275361143,3.50699574,3109.2,3109.1,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1765275361348,3.19085828,3109.2,3109.1,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1765275361534,3.50696427,3109.2,3109.1,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1765275361840,3.50933691,3109.2,3109.1,0.00714008]
["bitfinex-derivatives","ETHF0:USTF0",1765275362343,3.19323092,3109.2,3109.1,0.00714008]
["bitfinex-derivatives","ETHF0:USTF0",1765275364742,7.50425384,3109.2,3109.1,0.00714008]
["bitfinex-derivatives","ETHF0:USTF0",1765275365847,2.2716,3108.7,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765275366145,2.9695,3109.0,3108.9,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1765275366343,1.1654,3108.7,3108.6,3.3859398]
["bitfinex-derivatives","ETHF0:USTF0",1765275366545,0.6979,3109.0,3108.9,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1765275366738,0.6979,3109.0,3108.9,3.38272292]
["bitfinex-derivatives","ETHF0:USTF0",1765275366739,1.8633,3109.0,3108.9,3.38272292]
["bitfinex-derivatives","ETHF0:USTF0",1765275366944,4.37557264,3109.2,3109.1,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1765275367144,4.37557264,3109.2,3109.1,3.38272292]
["bitfinex-derivatives","ETHF0:USTF0",1765275367644,5.48177264,3109.2,3109.1,3.38272292]
["bitfinex-derivatives","ETHF0:USTF0",1765275367846,5.48177264,3109.2,3109.1,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1765275368047,2.9695,3109.0,3108.9,0.00326986]
["bitfinex-derivatives","ETHF0:USTF0",1765275368634,2.9695,3109.0,3108.9,2.28276986]
["bitfinex-derivatives","ETHF0:USTF0",1765275368847,4.37557264,3109.2,3109.1,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1765275369045,4.37557264,3109.2,3109.1,3.38272292]
["bitfinex-derivatives","ETHF0:USTF0",1765275369248,1.16777264,3109.2,3109.1,3.38272292]
["bitfinex-derivatives","ETHF0:USTF0",1765275369461,1.16777264,3109.2,3109.1,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1765275369747,2.27397264,3109.2,3109.1,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1765275370641,0.00237264,3109.2,3109.1,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1765275372744,2.27397264,3109.2,3109.1,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1765275373148,0.00237264,3109.2,3109.1,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1765275376842,2.2716,3109.1,3109.0,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1765275377043,1.1654,3109.1,3109.0,5.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765275377244,1.1654,3109.1,3109.0,6.59052292]
["bitfinex-derivatives","ETHF0:USTF0",1765275378552,2.2716,3109.1,3109.0,5.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765275378851,2.2716,3109.1,3109.0,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1765275379447,2.2716,3109.1,3109.0,5.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765275382456,2.2716,3109.1,3109.0,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1765275383255,2.2716,3109.1,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275383256,2.99880182,3109.1,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275388259,3.31469304,3109.1,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275388456,2.1933,3108.7,3108.6,0.00804453]
["bitfinex-derivatives","ETHF0:USTF0",1765275388656,7.54738168,3108.7,3108.6,0.00804453]
["bitfinex-derivatives","ETHF0:USTF0",1765275389350,7.23152474,3108.7,3108.6,0.01211818]
["bitfinex-derivatives","ETHF0:USTF0",1765275393258,7.23152474,3108.7,3108.6,1.11931818]
["bitfinex-derivatives","ETHF0:USTF0",1765275394554,7.23152474,3108.7,3108.6,0.01211818]
["bitfinex-derivatives","ETHF0:USTF0",1765275396262,6.50432292,3108.7,3108.6,0.01211818]
["bitfinex-derivatives","ETHF0:USTF0",1765275397464,7.23077606,3108.7,3108.6,0.01211818]
["bitfinex-derivatives","ETHF0:USTF0",1765275406676,6.12755314,3108.7,3108.6,1.11931818]
["bitfinex-derivatives","ETHF0:USTF0",1765275406882,6.12755314,3108.7,3108.6,2.22771818]
["bitfinex-derivatives","ETHF0:USTF0",1765275407577,5.01905314,3108.7,3108.6,2.22771818]
["bitfinex-derivatives","ETHF0:USTF0",1765275407884,0.00237264,3109.2,3109.0,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1765275407885,4.2926,3109.1,3109.0,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1765275408079,3.2078,3109.1,3109.0,2.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765275408279,4.2926,3109.1,3109.0,2.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765275408579,5.4011,3109.1,3109.0,2.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765275409982,3.2078,3109.1,3109.0,2.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765275411782,0.00237264,3109.2,3109.1,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1765275411981,3.21017264,3109.2,3109.1,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1765275413183,5.36197264,3109.2,3109.1,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1765275413690,5.36197264,3109.2,3109.1,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1765275413888,2.2363,3109.1,3109.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1765275414287,4.37947264,3109.2,3109.1,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1765275414590,3.21017264,3109.2,3109.1,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1765275415289,4.37947264,3109.2,3109.1,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1765275415691,3.21017264,3109.2,3109.1,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1765275415891,4.37947264,3109.2,3109.1,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1765275419592,3.21017264,3109.2,3109.1,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1765275421197,4.37947264,3109.2,3109.1,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1765275421497,5.44647264,3109.2,3109.1,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1765275422188,3.21017264,3109.2,3109.1,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1765275423694,5.44647264,3109.2,3109.1,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1765275425599,2.23867264,3109.2,3109.1,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1765275426401,1.17167264,3109.2,3109.1,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1765275430203,0.00237264,3109.2,3109.1,2.37882]
["bitfinex-derivatives","ETHF0:USTF0",1765275430397,3.2078,3109.7,3109.6,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1765275430700,1.72314544,3110.8,3109.6,3.42367705]
["bitfinex-derivatives","ETHF0:USTF0",1765275431003,2.0775,3110.1,3110.0,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1765275431299,2.08119813,3110.1,3110.0,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1765275431503,2.08119813,3110.1,3110.0,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1765275433900,2.08119813,3110.1,3109.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1765275434098,1.0478,3109.7,3109.6,2.26419]
["bitfinex-derivatives","ETHF0:USTF0",1765275434403,0.00369813,3110.1,3109.6,2.26419]
["bitfinex-derivatives","ETHF0:USTF0",1765275434700,2.08119813,3110.1,3110.0,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1765275437497,2.08119813,3110.1,3110.0,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1765275438506,2.08119813,3110.1,3110.0,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1765275438911,2.08119813,3110.1,3110.0,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1765275439506,2.08119813,3110.1,3110.0,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1765275439704,0.00369813,3110.1,3110.0,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1765275440098,2.08119813,3110.1,3110.0,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1765275441003,2.08119813,3110.1,3110.0,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1765275441403,2.08119813,3110.1,3110.0,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1765275446010,1.05149813,3110.1,3110.0,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765275446914,0.00369813,3110.1,3110.0,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765275448014,5.6071,3110.5,3110.4,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1765275448222,5.16124577,3110.5,3110.4,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1765275448812,6.33354577,3110.5,3110.4,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1765275449112,6.33742784,3110.5,3110.4,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1765275449814,5.61098207,3110.5,3110.4,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1765275451616,5.61098207,3110.5,3110.4,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1765275452015,2.40318207,3110.5,3110.4,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1765275452215,5.61098207,3110.5,3110.4,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1765275454320,6.33783621,3110.5,3110.4,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1765275454518,1.227,3109.8,3109.7,5.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765275454818,2.3993,3109.8,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275455123,2.3993,3109.8,3109.7,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1765275455518,5.61098207,3110.5,3110.4,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1765275455724,6.33800548,3110.5,3110.4,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1765275456117,6.33800548,3110.5,3110.4,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1765275456418,1.227,3110.2,3110.1,2.43666]
["bitfinex-derivatives","ETHF0:USTF0",1765275456616,3.12632341,3110.4,3110.3,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1765275459215,3.44035419,3110.4,3110.3,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1765275459422,3.12632341,3110.4,3110.3,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1765275459825,1.95402341,3110.4,3110.3,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1765275460017,3.12632341,3110.4,3110.3,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1765275460217,3.44052804,3110.4,3110.3,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1765275461514,1.227,3109.8,3109.7,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1765275461825,2.3993,3109.8,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275462018,3.12632341,3109.8,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275462219,3.12632341,3109.8,3109.7,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1765275462417,3.12632341,3109.8,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275462919,3.12632341,3109.8,3109.7,5.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765275463227,1.95548071,3109.8,3109.7,5.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765275463423,2.3993,3109.8,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275463620,3.12778071,3109.8,3109.7,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1765275463827,3.12778071,3109.8,3109.7,5.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765275465726,1.95548071,3109.8,3109.7,5.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765275466033,0.72848071,3110.4,3109.7,5.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765275466329,1.04252026,3110.4,3109.7,5.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765275466632,1.227,3109.8,3109.7,5.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765275467827,2.3993,3109.8,3109.7,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1765275468626,1.227,3109.8,3109.7,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1765275470324,3.44136789,3110.1,3110.0,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765275470524,3.44136789,3110.1,3110.0,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1765275470827,3.44136789,3110.1,3110.0,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1765275471431,3.44136789,3110.1,3109.5,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1765275471636,1.227,3109.6,3109.5,7.31885404]
["bitfinex-derivatives","ETHF0:USTF0",1765275472122,3.03421462,3109.9,3109.8,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1765275472323,1.95511462,3109.9,3109.8,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1765275472722,1.227,3109.9,3109.8,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1765275474326,1.06818207,3110.5,3110.4,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765275474626,2.14728207,3110.5,3110.4,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765275474832,3.19002262,3110.5,3110.4,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765275475220,1.04662262,3110.5,3110.4,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765275475428,1.06818207,3110.5,3110.4,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765275475627,2.46120101,3110.5,3110.4,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765275475828,3.19002262,3110.5,3110.4,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765275477032,3.19002262,3110.5,3110.4,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1765275477736,3.19002262,3110.5,3110.4,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765275478633,3.19002262,3110.5,3110.4,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1765275480526,3.19002262,3110.5,3110.4,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765275480929,3.47692262,3110.5,3110.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1765275481129,2.1434,3110.1,3110.0,2.8154]
["bitfinex-derivatives","ETHF0:USTF0",1765275481430,1.0643,3110.1,3110.0,2.8154]
["bitfinex-derivatives","ETHF0:USTF0",1765275482535,2.1434,3110.1,3110.0,2.8154]
["bitfinex-derivatives","ETHF0:USTF0",1765275482738,1.0643,3110.1,3110.0,2.8154]
["bitfinex-derivatives","ETHF0:USTF0",1765275482932,2.10716343,3110.4,3110.3,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1765275483132,3.18626343,3110.4,3110.3,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1765275484837,0.72890689,3110.4,3110.3,3.25795404]
["bitfinex-derivatives","ETHF0:USTF0",1765275485029,1.06818207,3110.5,3110.4,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765275485229,2.46130048,3110.5,3110.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1765275485431,2.1434,3110.1,3110.0,2.97617]
["bitfinex-derivatives","ETHF0:USTF0",1765275485828,1.0643,3110.1,3110.0,2.97617]
["bitfinex-derivatives","ETHF0:USTF0",1765275486433,1.79328738,3110.4,3110.3,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765275486633,1.04297179,3110.4,3110.3,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765275486838,1.04297179,3110.4,3110.1,1.10305404]
["bitfinex-derivatives","ETHF0:USTF0",1765275486839,1.06818207,3110.5,3110.4,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765275487042,2.46126648,3110.5,3110.4,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765275487231,3.19025386,3110.5,3110.4,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765275487839,2.87626945,3110.5,3110.4,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765275491337,3.48926945,3110.5,3110.0,4.02907]
["bitfinex-derivatives","ETHF0:USTF0",1765275491533,1.9442,3110.1,3110.0,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1765275491742,1.9442,3110.1,3109.5,6.10089]
["bitfinex-derivatives","ETHF0:USTF0",1765275491743,1.9442,3109.6,3109.5,6.10089]
["bitfinex-derivatives","ETHF0:USTF0",1765275492835,0.9804,3109.6,3109.5,6.10089]
["bitfinex-derivatives","ETHF0:USTF0",1765275493041,0.9804,3109.6,3109.5,7.20394404]
["bitfinex-derivatives","ETHF0:USTF0",1765275493247,0.1621,3110.0,3109.5,7.20394404]
["bitfinex-derivatives","ETHF0:USTF0",1765275493845,2.1063,3110.0,3109.9,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1765275494143,2.83547505,3110.0,3109.9,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1765275501047,2.83547505,3110.0,3109.5,4.10069]
["bitfinex-derivatives","ETHF0:USTF0",1765275501250,0.9804,3109.6,3109.5,6.10089]
["bitfinex-derivatives","ETHF0:USTF0",1765275502052,0.89092958,3110.0,3109.5,6.10089]
["bitfinex-derivatives","ETHF0:USTF0",1765275502353,0.1621,3110.0,3109.5,6.10089]
["bitfinex-derivatives","ETHF0:USTF0",1765275503147,0.89092958,3110.0,3109.5,6.10089]
["bitfinex-derivatives","ETHF0:USTF0",1765275503553,0.1621,3110.0,3109.5,6.10089]
["bitfinex-derivatives","ETHF0:USTF0",1765275504253,0.89092958,3110.0,3109.5,6.10089]
["bitfinex-derivatives","ETHF0:USTF0",1765275504555,0.1621,3110.0,3109.5,6.10089]
["bitfinex-derivatives","ETHF0:USTF0",1765275504853,2.0989,3110.0,3109.9,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1765275505053,2.82772958,3110.0,3109.9,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1765275505250,0.72882958,3110.0,3109.9,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765275505555,0.72882958,3110.2,3110.1,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765275505858,0.9957,3110.1,3110.0,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1765275506055,1.9368,3110.1,3110.0,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1765275506347,2.66562958,3110.1,3110.0,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765275506542,1.66992958,3110.1,3110.0,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765275506743,1.6722378,3110.2,3110.1,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765275506944,1.9861638,3110.2,3110.1,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765275507349,1.0450638,3110.2,3110.1,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765275508057,1.9861638,3110.2,3110.1,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765275508948,1.6722378,3110.2,3110.1,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765275509349,0.9411,3110.2,3110.1,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765275509857,1.25504976,3110.4,3110.3,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765275510157,2.25074976,3110.4,3110.3,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765275510358,2.98188756,3110.4,3110.3,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765275512759,1.6722378,3110.4,3110.3,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765275512960,0.73509439,3110.5,3110.4,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765275513159,0.94498207,3110.5,3110.4,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765275513359,1.25894171,3110.5,3110.4,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765275513761,0.94498207,3110.5,3110.4,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765275513962,2.25464171,3110.5,3110.4,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765275514160,2.98582969,3110.5,3110.4,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765275514965,1.04902969,3110.5,3110.4,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765275515154,0.00388207,3110.5,3110.4,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765275515356,0.94498207,3110.5,3110.4,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765275515556,2.25464171,3110.5,3110.4,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765275515765,1.67617005,3110.5,3110.4,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765275515959,0.73507005,3110.5,3110.4,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765275516163,0.00388207,3110.5,3110.4,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765275516553,0.00388207,3110.5,3110.4,3.06525404]
["bitfinex-derivatives","ETHF0:USTF0",1765275516765,1.94068207,3110.5,3110.4,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765275518457,0.94498207,3110.5,3110.4,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765275520264,1.94068207,3110.5,3110.4,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765275526068,1.94068207,3110.5,3110.4,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1765275526363,1.9368,3109.8,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275526958,3.03985404,3109.8,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275527163,3.76998855,3109.8,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275527770,4.08341523,3109.8,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275528070,2.66693451,3109.8,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275529073,2.66693451,3109.8,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275529270,0.73013451,3109.7,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275529479,0.9411,3109.3,3109.2,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1765275529776,1.9368,3109.1,3109.0,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1765275532170,0.9411,3109.1,3109.0,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1765275532577,1.8139,3109.1,3109.0,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1765275533478,1.8139,3109.1,3109.0,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1765275534471,1.8139,3109.1,3109.0,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1765275535979,1.7415,3108.9,3108.8,4.8996]
["bitfinex-derivatives","ETHF0:USTF0",1765275537572,0.8687,3108.9,3108.8,4.8996]
["bitfinex-derivatives","ETHF0:USTF0",1765275537868,0.00482765,3109.2,3108.8,4.8996]
["bitfinex-derivatives","ETHF0:USTF0",1765275538073,1.74632765,3109.2,3109.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1765275539275,1.74632765,3109.2,3109.1,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1765275539972,1.74632765,3109.2,3109.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1765275540275,1.74632765,3109.2,3108.6,3.21991818]
["bitfinex-derivatives","ETHF0:USTF0",1765275540777,1.74632765,3109.2,3109.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1765275541676,1.74632765,3109.2,3108.6,3.21991818]
["bitfinex-derivatives","ETHF0:USTF0",1765275542671,1.74632765,3109.2,3109.1,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1765275544578,0.00482765,3109.2,3109.1,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1765275546778,0.87352765,3109.2,3109.1,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1765275546987,0.87352765,3109.2,3108.7,1.15849469]
["bitfinex-derivatives","ETHF0:USTF0",1765275546988,1.7155,3109.1,3108.6,3.21991818]
["bitfinex-derivatives","ETHF0:USTF0",1765275547179,0.00482765,3109.2,3108.6,4.93201818]
["bitfinex-derivatives","ETHF0:USTF0",1765275547583,1.7155,3108.7,3108.6,4.93201818]
["bitfinex-derivatives","ETHF0:USTF0",1765275548586,0.8533,3108.7,3108.6,1.72421818]
["bitfinex-derivatives","ETHF0:USTF0",1765275551489,0.00482765,3109.2,3108.6,1.72421818]
["bitfinex-derivatives","ETHF0:USTF0",1765275553598,4.92812765,3109.2,3109.1,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1765275553890,4.92812765,3109.2,3109.1,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1765275554096,3.21262765,3109.2,3109.1,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1765275554692,0.00482765,3109.2,3109.1,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1765275557197,0.85812765,3109.2,3109.1,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1765275557394,1.72032765,3109.2,3109.1,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1765275557798,2.44780801,3109.2,3109.1,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1765275558905,2.76162533,3109.2,3109.1,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1765275559494,1.7155,3109.1,3109.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1765275559700,0.8533,3108.7,3108.6,1.72421818]
["bitfinex-derivatives","ETHF0:USTF0",1765275560303,1.7155,3108.7,3108.6,0.86641818]
["bitfinex-derivatives","ETHF0:USTF0",1765275560505,1.7155,3108.7,3108.6,1.72421818]
["bitfinex-derivatives","ETHF0:USTF0",1765275560902,1.7155,3108.7,3108.6,0.86641818]
["bitfinex-derivatives","ETHF0:USTF0",1765275561409,1.7155,3108.7,3108.6,1.72421818]
["bitfinex-derivatives","ETHF0:USTF0",1765275569208,0.8533,3108.7,3108.6,1.72421818]
["bitfinex-derivatives","ETHF0:USTF0",1765275572414,1.5945,3108.9,3108.8,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1765275572708,2.32358908,3108.9,3108.8,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1765275576012,0.00482765,3109.2,3109.1,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1765275577022,0.79302765,3109.2,3109.1,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1765275577415,0.00482765,3109.2,3109.1,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1765275581823,0.79302765,3109.2,3109.1,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1765275582224,1.59932765,3109.2,3109.1,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1765275584724,1.59932765,3109.2,3109.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1765275584924,1.59932765,3109.2,3109.1,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1765275585125,1.59932765,3109.2,3109.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1765275585325,1.5945,3109.1,3109.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1765275586729,2.32361314,3109.1,3108.6,0.01211818]
["bitfinex-derivatives","ETHF0:USTF0",1765275586931,1.5945,3108.7,3108.6,1.60541818]
["bitfinex-derivatives","ETHF0:USTF0",1765275591329,1.5945,3108.7,3108.6,0.83741818]
["bitfinex-derivatives","ETHF0:USTF0",1765275592030,1.5945,3108.7,3108.6,1.60541818]
["bitfinex-derivatives","ETHF0:USTF0",1765275593120,0.7882,3108.7,3108.6,1.60541818]
["bitfinex-derivatives","ETHF0:USTF0",1765275593324,3.2078,3108.9,3108.8,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765275593519,0.72894427,3108.9,3108.8,2.57331243]
["bitfinex-derivatives","ETHF0:USTF0",1765275593732,2.57347107,3109.2,3109.1,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765275595028,1.04737107,3109.2,3109.1,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765275597736,0.73377192,3109.2,3109.1,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765275598125,1.04742336,3109.2,3109.1,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765275598324,0.00482765,3109.2,3109.1,2.57331243]
["bitfinex-derivatives","ETHF0:USTF0",1765275601033,0.77222765,3109.2,3109.1,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765275601238,1.5261,3109.1,3109.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765275601435,1.5261,3109.1,3109.0,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765275601830,0.7674,3109.1,3109.0,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765275602435,1.53092765,3109.2,3109.1,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765275604838,1.5261,3109.1,3109.0,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1765275605236,1.5261,3109.1,3109.0,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765275605637,1.5261,3109.1,3109.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765275606132,1.5261,3109.1,3109.0,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765275606331,1.5261,3109.1,3109.0,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765275611044,2.25547106,3109.1,3109.0,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765275611641,1.49677106,3109.1,3109.0,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765275611936,1.5333,3109.1,3109.0,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765275612138,2.26267106,3109.1,3109.0,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765275614537,1.49677106,3109.1,3109.0,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765275614739,1.47888473,3109.2,3109.1,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765275616938,2.24478473,3109.2,3109.1,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765275618345,1.5107,3108.7,3108.6,3.95041818]
["bitfinex-derivatives","ETHF0:USTF0",1765275618641,1.5107,3108.7,3108.6,4.66761818]
["bitfinex-derivatives","ETHF0:USTF0",1765275619245,0.7448,3108.7,3108.6,4.66761818]
["bitfinex-derivatives","ETHF0:USTF0",1765275619846,0.72927854,3108.9,3108.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765275619847,1.47407854,3108.9,3108.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765275620047,2.23997854,3108.9,3108.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765275622843,1.47407854,3108.9,3108.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765275623047,1.4766,3109.1,3109.0,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1765275623355,2.51974395,3109.1,3109.0,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1765275627867,0.715,3108.7,3108.6,1.43951818]
["bitfinex-derivatives","ETHF0:USTF0",1765275628066,1.4766,3108.7,3108.6,1.43951818]
["bitfinex-derivatives","ETHF0:USTF0",1765275628366,0.715,3108.7,3108.6,1.43951818]
["bitfinex-derivatives","ETHF0:USTF0",1765275629060,1.4766,3108.7,3108.6,1.43951818]
["bitfinex-derivatives","ETHF0:USTF0",1765275630769,0.715,3108.9,3108.8,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765275630970,1.4766,3108.9,3108.8,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765275631162,2.51947345,3108.9,3108.8,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765275634862,1.75787345,3108.9,3108.8,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765275635061,0.31385453,3108.9,3108.6,0.01211818]
["bitfinex-derivatives","ETHF0:USTF0",1765275635266,2.51947345,3109.1,3109.0,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1765275636474,1.04287345,3109.1,3109.0,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1765275636674,1.75787345,3109.1,3109.0,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1765275637978,0.72901892,3109.1,3109.0,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1765275639379,0.72901892,3109.1,3109.0,2.98071243]
["bitfinex-derivatives","ETHF0:USTF0",1765275639580,3.21262765,3109.2,3109.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765275639781,3.94162655,3109.2,3109.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765275640174,5.41822655,3109.2,3109.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765275641676,4.65662655,3109.2,3109.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765275642184,5.41822655,3109.2,3109.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765275642680,4.65662655,3109.2,3109.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765275642982,4.65663616,3109.2,3109.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765275644084,3.94163616,3109.2,3109.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765275644682,0.73383616,3109.2,3109.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765275644880,0.00482765,3109.2,3109.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765275645478,1.48142765,3109.2,3109.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765275646183,0.71982765,3109.2,3109.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765275647082,1.48142765,3109.2,3109.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765275647477,1.48142765,3109.2,3109.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765275647672,2.21025315,3109.2,3109.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765275649281,1.48142765,3109.2,3109.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765275658795,0.71982765,3109.2,3109.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765275660698,1.42082765,3109.2,3109.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765275661686,2.15210996,3109.2,3109.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765275661993,1.4491,3108.9,3108.8,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1765275662193,1.4491,3108.7,3108.6,0.01211818]
["bitfinex-derivatives","ETHF0:USTF0",1765275662796,2.18044686,3108.7,3108.6,0.01211818]
["bitfinex-derivatives","ETHF0:USTF0",1765275663097,1.4491,3108.7,3108.6,0.01211818]
["bitfinex-derivatives","ETHF0:USTF0",1765275664403,1.5066,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275664695,0.7655,3108.0,3107.9,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765275665297,0.76868488,3108.0,3107.9,4.7042848]
["bitfinex-derivatives","ETHF0:USTF0",1765275665494,0.00318488,3108.0,3107.9,4.7042848]
["bitfinex-derivatives","ETHF0:USTF0",1765275668698,0.00318488,3108.0,3107.9,1.4964848]
["bitfinex-derivatives","ETHF0:USTF0",1765275668907,3.2078,3108.6,3108.5,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1765275669103,4.7144,3108.6,3108.5,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1765275669805,4.71748904,3108.6,3108.5,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1765275671610,4.71748904,3108.6,3108.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765275673704,1.5066,3108.1,3108.0,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1765275674016,1.5066,3108.1,3108.0,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765275674609,0.7655,3108.1,3108.0,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1765275675311,3.97638904,3108.6,3108.5,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1765275675710,4.71748904,3108.6,3108.5,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1765275677111,4.71748904,3108.6,3108.5,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765275677312,4.71748904,3108.6,3108.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1765275678313,5.44815034,3108.6,3108.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1765275679518,5.44815034,3108.6,3108.0,1.57865101]
["bitfinex-derivatives","ETHF0:USTF0",1765275679720,4.71748904,3108.6,3108.0,1.57865101]
["bitfinex-derivatives","ETHF0:USTF0",1765275682116,4.71748904,3108.6,3108.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1765275682317,5.44825594,3108.6,3108.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1765275683423,5.44825594,3108.6,3108.5,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765275683722,5.44825594,3108.6,3108.0,1.57865101]
["bitfinex-derivatives","ETHF0:USTF0",1765275683923,4.71748904,3108.6,3108.0,1.57865101]
["bitfinex-derivatives","ETHF0:USTF0",1765275687128,4.71748904,3108.6,3108.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765275687324,5.44994152,3108.6,3108.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765275687521,5.44994152,3108.6,3108.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765275688532,2.24214152,3108.6,3108.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765275691223,2.55587534,3108.6,3108.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765275692030,2.55587534,3108.6,3108.5,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765275692531,1.81477534,3108.6,3108.5,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765275692726,1.04927534,3108.6,3108.5,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765275692932,0.00308904,3108.6,3108.5,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765275695531,3.21262765,3109.2,3108.5,5.1119]
["bitfinex-derivatives","ETHF0:USTF0",1765275695734,2.49712155,3109.1,3109.0,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1765275696036,2.49712155,3109.1,3109.0,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765275696523,2.49958876,3109.1,3109.0,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765275696723,2.18572041,3109.1,3109.0,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765275698731,1.44432041,3109.1,3109.0,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765275698937,0.73642041,3109.1,3109.0,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765275699138,0.73642041,3109.1,3109.0,3.06295101]
["bitfinex-derivatives","ETHF0:USTF0",1765275699341,0.00246721,3109.1,3109.0,6.43157101]
["bitfinex-derivatives","ETHF0:USTF0",1765275699636,0.00246721,3109.1,3109.0,15.23157101]
["bitfinex-derivatives","ETHF0:USTF0",1765275699833,0.00482765,3109.2,3109.1,1.62432]
["bitfinex-derivatives","ETHF0:USTF0",1765275700035,3.2078,3110.1,3109.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765275700241,2.49625463,3110.0,3109.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765275700626,2.49625463,3110.0,3109.2,1.62431]
["bitfinex-derivatives","ETHF0:USTF0",1765275700627,1.4493,3109.3,3109.2,1.62431]
["bitfinex-derivatives","ETHF0:USTF0",1765275700830,1.45248519,3109.3,3109.2,1.62431]
["bitfinex-derivatives","ETHF0:USTF0",1765275701828,0.71108519,3109.3,3109.2,1.62431]
["bitfinex-derivatives","ETHF0:USTF0",1765275703234,1.45248519,3109.3,3109.2,1.62431]
["bitfinex-derivatives","ETHF0:USTF0",1765275703634,0.00318519,3109.3,3109.2,1.62431]
["bitfinex-derivatives","ETHF0:USTF0",1765275704637,0.71108519,3109.3,3109.2,1.62431]
["bitfinex-derivatives","ETHF0:USTF0",1765275704842,1.4493,3109.1,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275705043,1.4493,3109.1,3109.0,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765275705843,1.4493,3109.1,3109.0,5.1119]
["bitfinex-derivatives","ETHF0:USTF0",1765275706744,0.7079,3109.1,3109.0,5.1119]
["bitfinex-derivatives","ETHF0:USTF0",1765275707148,1.45248519,3109.3,3109.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765275708150,0.71108519,3109.3,3109.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765275708850,1.45248519,3109.3,3109.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765275711552,0.00318519,3109.3,3109.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765275711852,0.71108519,3109.3,3109.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765275712153,1.45248519,3109.3,3109.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765275714643,0.00318519,3109.3,3109.2,2.56666468]
["bitfinex-derivatives","ETHF0:USTF0",1765275715051,0.00482765,3109.6,3109.2,2.72747468]
["bitfinex-derivatives","ETHF0:USTF0",1765275715254,0.00482765,3109.6,3109.5,3.08646468]
["bitfinex-derivatives","ETHF0:USTF0",1765275715852,3.2078,3110.1,3109.5,3.08646468]
["bitfinex-derivatives","ETHF0:USTF0",1765275716054,3.2078,3110.1,3110.0,3.08646468]
["bitfinex-derivatives","ETHF0:USTF0",1765275716258,3.2103366,3110.1,3110.0,3.08646468]
["bitfinex-derivatives","ETHF0:USTF0",1765275716659,4.6923366,3110.1,3110.0,3.08646468]
["bitfinex-derivatives","ETHF0:USTF0",1765275716960,0.738,3109.7,3109.6,2.62676468]
["bitfinex-derivatives","ETHF0:USTF0",1765275717255,1.482,3109.6,3109.5,2.33196468]
["bitfinex-derivatives","ETHF0:USTF0",1765275718158,1.482,3109.6,3109.5,1.87226468]
["bitfinex-derivatives","ETHF0:USTF0",1765275719160,1.482,3109.6,3109.5,3.08646468]
["bitfinex-derivatives","ETHF0:USTF0",1765275719564,0.738,3109.6,3109.5,3.08646468]
["bitfinex-derivatives","ETHF0:USTF0",1765275720261,1.482,3109.6,3109.5,3.08646468]
["bitfinex-derivatives","ETHF0:USTF0",1765275720460,1.482,3109.3,3109.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765275720650,1.482,3109.2,3109.1,2.62676468]
["bitfinex-derivatives","ETHF0:USTF0",1765275721654,1.482,3109.2,3109.1,1.87226468]
["bitfinex-derivatives","ETHF0:USTF0",1765275721866,1.482,3109.2,3109.1,2.62196468]
["bitfinex-derivatives","ETHF0:USTF0",1765275723166,1.482,3109.2,3109.1,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765275723367,1.482,3109.2,3109.1,2.62196468]
["bitfinex-derivatives","ETHF0:USTF0",1765275724471,0.738,3109.2,3109.1,2.62196468]
["bitfinex-derivatives","ETHF0:USTF0",1765275730575,2.21241342,3109.4,3109.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765275730768,0.73311342,3109.4,3109.3,2.60136468]
["bitfinex-derivatives","ETHF0:USTF0",1765275731571,2.21241342,3109.4,3109.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765275732972,1.45411342,3109.4,3109.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765275733171,1.45411342,3109.4,3109.3,2.60136468]
["bitfinex-derivatives","ETHF0:USTF0",1765275733775,0.73311342,3109.4,3109.3,2.60136468]
["bitfinex-derivatives","ETHF0:USTF0",1765275734090,3.2078,3109.9,3109.3,2.60136468]
["bitfinex-derivatives","ETHF0:USTF0",1765275734278,2.52718349,3109.8,3109.7,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765275734679,2.52718349,3109.8,3109.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765275735575,2.52718349,3109.8,3109.3,1.85166468]
["bitfinex-derivatives","ETHF0:USTF0",1765275735576,1.4793,3109.4,3109.3,1.85166468]
["bitfinex-derivatives","ETHF0:USTF0",1765275735876,1.4793,3109.2,3109.1,5.80916468]
["bitfinex-derivatives","ETHF0:USTF0",1765275736180,1.4793,3109.2,3108.9,0.75332765]
["bitfinex-derivatives","ETHF0:USTF0",1765275736181,1.4793,3109.0,3108.9,0.75332765]
["bitfinex-derivatives","ETHF0:USTF0",1765275736385,2.21321676,3109.0,3108.9,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1765275736681,2.21321676,3109.0,3108.9,0.75332765]
["bitfinex-derivatives","ETHF0:USTF0",1765275736976,0.721,3109.4,3109.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765275737183,0.721,3109.4,3109.3,2.60136468]
["bitfinex-derivatives","ETHF0:USTF0",1765275737382,1.4793,3109.4,3109.3,2.60136468]
["bitfinex-derivatives","ETHF0:USTF0",1765275737576,1.4793,3109.1,3109.0,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1765275738977,0.721,3109.1,3109.0,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1765275742382,0.721,3109.1,3109.0,3.04266468]
["bitfinex-derivatives","ETHF0:USTF0",1765275742686,1.4793,3109.1,3109.0,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1765275743888,0.721,3109.1,3109.0,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1765275745493,2.23074936,3109.4,3109.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1765275746293,2.54491067,3109.4,3109.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1765275746792,1.4973,3109.2,3109.1,2.60636468]
["bitfinex-derivatives","ETHF0:USTF0",1765275746987,2.23074936,3109.2,3109.1,2.60636468]
["bitfinex-derivatives","ETHF0:USTF0",1765275747494,6.19489012,3109.9,3109.1,2.60636468]
["bitfinex-derivatives","ETHF0:USTF0",1765275747792,1.04808951,3109.8,3109.1,2.60636468]
["bitfinex-derivatives","ETHF0:USTF0",1765275748291,0.7338573,3109.7,3109.1,2.60636468]
["bitfinex-derivatives","ETHF0:USTF0",1765275749591,1.4829573,3109.7,3109.6,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765275749795,2.54538951,3109.7,3109.6,2.60636468]
["bitfinex-derivatives","ETHF0:USTF0",1765275749996,2.54538951,3109.7,3109.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1765275750697,1.4973,3109.6,3109.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1765275750897,0.7491,3109.3,3109.2,2.60636468]
["bitfinex-derivatives","ETHF0:USTF0",1765275751591,1.4973,3109.1,3109.0,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1765275751897,1.4973,3109.1,3109.0,3.04766468]
["bitfinex-derivatives","ETHF0:USTF0",1765275752100,0.7491,3109.1,3109.0,3.04766468]
["bitfinex-derivatives","ETHF0:USTF0",1765275753186,1.4973,3109.1,3109.0,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1765275753385,2.23154283,3109.1,3109.0,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1765275753590,2.23154283,3109.1,3109.0,3.04766468]
["bitfinex-derivatives","ETHF0:USTF0",1765275753787,1.48334283,3109.1,3109.0,3.04766468]
["bitfinex-derivatives","ETHF0:USTF0",1765275753992,0.7491,3109.1,3109.0,3.04766468]
["bitfinex-derivatives","ETHF0:USTF0",1765275756298,0.7491,3109.1,3109.0,6.25546468]
["bitfinex-derivatives","ETHF0:USTF0",1765275756699,0.7491,3109.1,3109.0,3.04766468]
["bitfinex-derivatives","ETHF0:USTF0",1765275756898,0.7491,3109.1,3109.0,6.25546468]
["bitfinex-derivatives","ETHF0:USTF0",1765275757799,0.7491,3109.1,3109.0,3.04766468]
["bitfinex-derivatives","ETHF0:USTF0",1765275758100,1.4973,3109.1,3109.0,3.04766468]
["bitfinex-derivatives","ETHF0:USTF0",1765275758495,2.23152609,3109.1,3109.0,3.04766468]
["bitfinex-derivatives","ETHF0:USTF0",1765275759196,2.23152609,3109.1,3109.0,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1765275761000,1.48332609,3109.1,3109.0,3.04766468]
["bitfinex-derivatives","ETHF0:USTF0",1765275761400,0.7491,3109.1,3109.0,3.04766468]
["bitfinex-derivatives","ETHF0:USTF0",1765275762904,1.4973,3109.1,3109.0,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1765275763298,2.23152609,3109.1,3109.0,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1765275764992,1.4973,3109.1,3109.0,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1765275765192,2.23219405,3109.1,3109.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1765275766199,2.23219405,3109.1,3109.0,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1765275767201,2.23219405,3109.1,3109.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1765275767404,2.23219405,3109.1,3109.0,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765275768405,2.23219405,3109.1,3109.0,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1765275771706,2.23219405,3109.1,3109.0,3.04416468]
["bitfinex-derivatives","ETHF0:USTF0",1765275772405,1.48399405,3109.1,3109.0,3.04416468]
["bitfinex-derivatives","ETHF0:USTF0",1765275772602,0.73489405,3109.3,3109.0,3.00756468]
["bitfinex-derivatives","ETHF0:USTF0",1765275772805,0.73489405,3109.3,3109.2,2.56976468]
["bitfinex-derivatives","ETHF0:USTF0",1765275776312,2.23269405,3109.3,3109.2,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765275776517,1.4978,3109.1,3109.0,4.3877]
["bitfinex-derivatives","ETHF0:USTF0",1765275776815,2.23269405,3109.1,3109.0,4.3877]
["bitfinex-derivatives","ETHF0:USTF0",1765275777117,2.23269405,3109.1,3109.0,5.1122]
["bitfinex-derivatives","ETHF0:USTF0",1765275778513,2.23269405,3109.1,3109.0,4.3877]
["bitfinex-derivatives","ETHF0:USTF0",1765275780915,1.9178,3109.0,3108.9,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1765275781117,2.96749299,3109.0,3108.9,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1765275781612,2.96749299,3109.0,3108.0,5.1341]
["bitfinex-derivatives","ETHF0:USTF0",1765275781613,1.4978,3108.1,3108.0,5.1341]
["bitfinex-derivatives","ETHF0:USTF0",1765275782520,0.7342,3108.1,3108.0,5.1341]
["bitfinex-derivatives","ETHF0:USTF0",1765275783309,1.48402765,3108.4,3108.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765275783712,2.21707864,3108.4,3108.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765275784623,0.71462765,3108.4,3108.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765275785520,0.00482765,3108.4,3108.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765275785821,1.48402765,3108.4,3108.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765275788317,0.00482765,3108.4,3108.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765275814230,1.04704162,3108.5,3108.3,5.82235958]
["bitfinex-derivatives","ETHF0:USTF0",1765275814437,1.04715345,3108.9,3108.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765275814637,1.04715345,3109.0,3108.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765275814838,1.04715345,3109.0,3108.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765275819738,0.73229194,3109.0,3108.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765275822740,2.15409194,3109.0,3108.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765275823038,2.15409194,3109.0,3108.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765275823039,2.46851699,3109.0,3108.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765275823240,2.46851699,3109.0,3108.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765275825144,2.46908947,3109.0,3108.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765275829150,2.46916479,3109.0,3108.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765275833746,1.74686479,3109.0,3108.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765275833952,0.6995,3109.0,3108.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765275835473,1.4089,3109.0,3108.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765275835871,2.45626479,3109.0,3108.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765275836272,1.74686479,3109.0,3108.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765275836571,1.01400037,3109.0,3108.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765275836772,0.6995,3109.0,3108.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765275836977,1.4089,3109.0,3108.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765275837175,0.6995,3109.0,3108.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765275837469,1.72340037,3109.0,3108.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765275837676,2.45626479,3109.0,3108.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765275840179,1.74686479,3109.0,3108.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765275840372,1.04736479,3109.0,3108.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765275840674,2.51146479,3109.2,3109.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765275841278,1.04736479,3109.2,3109.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765275841776,1.80206479,3109.2,3109.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765275842373,1.04736479,3109.2,3109.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765275842578,0.73286442,3109.2,3109.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765275847380,3.2078,3109.7,3109.6,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765275847581,3.52273321,3109.7,3109.6,2.57141704]
["bitfinex-derivatives","ETHF0:USTF0",1765275847882,4.22803321,3109.7,3109.6,2.57141704]
["bitfinex-derivatives","ETHF0:USTF0",1765275848281,3.52273321,3109.7,3109.6,2.57141704]
["bitfinex-derivatives","ETHF0:USTF0",1765275848483,3.2078,3109.7,3109.6,2.57141704]
["bitfinex-derivatives","ETHF0:USTF0",1765275848877,3.2078,3109.7,3109.6,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765275849072,3.2078,3109.7,3109.6,2.57141704]
["bitfinex-derivatives","ETHF0:USTF0",1765275849677,3.9131,3109.7,3109.6,2.57141704]
["bitfinex-derivatives","ETHF0:USTF0",1765275850777,3.2078,3109.7,3109.6,2.57141704]
["bitfinex-derivatives","ETHF0:USTF0",1765275851580,3.9131,3109.7,3109.6,2.57141704]
["bitfinex-derivatives","ETHF0:USTF0",1765275852084,4.6513,3109.7,3109.6,2.57141704]
["bitfinex-derivatives","ETHF0:USTF0",1765275853985,3.2078,3109.7,3109.6,2.57141704]
["bitfinex-derivatives","ETHF0:USTF0",1765275854183,0.0025366,3110.1,3110.0,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765275854184,1.4460366,3110.1,3110.0,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765275854376,1.4460366,3110.1,3110.0,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1765275854377,0.0025366,3110.1,3110.0,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1765275855587,0.0025366,3110.1,3110.0,3.00891704]
["bitfinex-derivatives","ETHF0:USTF0",1765275855788,0.0025366,3110.1,3110.0,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1765275856677,0.0025366,3110.1,3110.0,3.00891704]
["bitfinex-derivatives","ETHF0:USTF0",1765275859286,0.0025366,3110.1,3110.0,11.80891704]
["bitfinex-derivatives","ETHF0:USTF0",1765275859793,0.0025366,3110.1,3110.0,10.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765275862292,0.0025366,3110.1,3110.0,11.80891704]
["bitfinex-derivatives","ETHF0:USTF0",1765275862694,0.0025366,3110.1,3110.0,10.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765275864294,0.0025366,3110.1,3110.0,11.96968704]
["bitfinex-derivatives","ETHF0:USTF0",1765275869683,1.4781,3111.0,3110.9,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765275869887,3.9135,3111.1,3111.0,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765275870085,3.2078,3111.1,3111.0,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765275870490,4.6859,3111.6,3111.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765275870699,5.41434178,3111.6,3111.5,0.7302226]
["bitfinex-derivatives","ETHF0:USTF0",1765275870893,4.68819828,3111.6,3111.5,1.9268226]
["bitfinex-derivatives","ETHF0:USTF0",1765275872890,1.48039828,3111.6,3111.5,1.9268226]
["bitfinex-derivatives","ETHF0:USTF0",1765275874091,0.70799828,3111.6,3111.5,1.9268226]
["bitfinex-derivatives","ETHF0:USTF0",1765275874294,0.00229828,3111.6,3111.5,1.9268226]
["bitfinex-derivatives","ETHF0:USTF0",1765275874892,0.70799828,3111.6,3111.5,1.9268226]
["bitfinex-derivatives","ETHF0:USTF0",1765275875089,1.48039828,3111.6,3111.5,1.9268226]
["bitfinex-derivatives","ETHF0:USTF0",1765275875294,1.48039828,3111.6,3111.5,0.0033226]
["bitfinex-derivatives","ETHF0:USTF0",1765275875492,1.4781,3111.3,3111.2,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1765275875688,1.4781,3111.3,3111.2,1.48452765]
["bitfinex-derivatives","ETHF0:USTF0",1765275875905,0.7057,3111.3,3111.2,1.48452765]
["bitfinex-derivatives","ETHF0:USTF0",1765275876295,1.4781,3111.3,3111.2,1.48452765]
["bitfinex-derivatives","ETHF0:USTF0",1765275876594,0.7057,3111.3,3111.2,1.48797247]
["bitfinex-derivatives","ETHF0:USTF0",1765275876798,1.48039828,3111.6,3111.5,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765275877094,0.70799828,3111.6,3111.5,3.02731704]
["bitfinex-derivatives","ETHF0:USTF0",1765275877598,0.00229828,3111.6,3111.5,3.02731704]
["bitfinex-derivatives","ETHF0:USTF0",1765275877798,0.70799828,3111.6,3111.5,3.02731704]
["bitfinex-derivatives","ETHF0:USTF0",1765275878492,1.48039828,3111.6,3111.5,3.02731704]
["bitfinex-derivatives","ETHF0:USTF0",1765275878894,0.70799828,3111.6,3111.5,3.02731704]
["bitfinex-derivatives","ETHF0:USTF0",1765275880289,1.48039828,3111.6,3111.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765275880693,0.70799828,3111.6,3111.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765275881598,0.00229828,3111.6,3111.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765275883899,1.8996,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275884100,1.4781,3111.3,3111.2,10.28797247]
["bitfinex-derivatives","ETHF0:USTF0",1765275884402,1.4781,3111.3,3111.2,1.48797247]
["bitfinex-derivatives","ETHF0:USTF0",1765275884597,1.4781,3111.3,3111.2,0.73517247]
["bitfinex-derivatives","ETHF0:USTF0",1765275884796,1.4781,3111.3,3111.2,1.48797247]
["bitfinex-derivatives","ETHF0:USTF0",1765275887704,1.48039828,3111.6,3111.5,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765275888298,0.70799828,3111.6,3111.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765275889201,0.00229828,3111.6,3111.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765275895111,0.70799828,3111.6,3111.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765275895510,1.46419828,3111.6,3111.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765275896407,0.70799828,3111.6,3111.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765275896803,1.46419828,3111.6,3111.5,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1765275897008,1.46419828,3111.6,3111.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765275897208,1.46419828,3111.6,3111.5,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1765275897414,1.46419828,3111.6,3111.5,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1765275900311,0.00229828,3111.6,3111.5,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1765275901414,1.51879828,3111.6,3111.5,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1765275901615,1.51879828,3111.6,3111.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765275901814,1.51879828,3111.6,3111.2,3.21607247]
["bitfinex-derivatives","ETHF0:USTF0",1765275901815,0.7603,3111.3,3111.2,4.74147247]
["bitfinex-derivatives","ETHF0:USTF0",1765275902116,2.24388984,3111.5,3111.4,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1765275905019,2.24388984,3111.5,3111.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765275905415,2.55900481,3111.5,3111.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765275907117,1.476,3111.3,3111.2,3.21607247]
["bitfinex-derivatives","ETHF0:USTF0",1765275907321,2.51859401,3111.3,3111.2,3.21607247]
["bitfinex-derivatives","ETHF0:USTF0",1765275907819,2.51859401,3111.3,3111.2,0.00827247]
["bitfinex-derivatives","ETHF0:USTF0",1765275910425,1.476,3110.8,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765275910626,1.476,3110.3,3110.2,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1765275911122,2.20471284,3110.3,3110.2,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1765275911421,2.20471284,3110.3,3110.2,4.75483029]
["bitfinex-derivatives","ETHF0:USTF0",1765275911618,2.20471284,3110.3,3110.2,3.98433029]
["bitfinex-derivatives","ETHF0:USTF0",1765275912028,1.476,3110.3,3110.2,4.75483029]
["bitfinex-derivatives","ETHF0:USTF0",1765275914429,1.48082765,3110.6,3110.5,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1765275914628,0.73173421,3110.6,3110.5,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1765275914930,0.77002765,3110.6,3110.5,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1765275915326,1.476,3110.3,3110.2,4.75483029]
["bitfinex-derivatives","ETHF0:USTF0",1765275916230,1.48082765,3110.6,3110.5,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1765275916927,1.48082765,3110.6,3110.5,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1765275917230,1.48082765,3110.6,3110.5,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1765275917935,1.48082765,3110.6,3110.5,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1765275919235,0.77002765,3110.6,3110.5,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1765275920036,0.00482765,3110.6,3110.5,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1765275920435,0.77002765,3110.6,3110.5,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1765275920838,0.00482765,3110.6,3110.5,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1765275923236,1.4531,3110.3,3110.2,1.46753029]
["bitfinex-derivatives","ETHF0:USTF0",1765275924344,0.7105,3110.3,3110.2,1.46753029]
["bitfinex-derivatives","ETHF0:USTF0",1765275925038,1.45792765,3110.6,3110.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765275926546,0.71532765,3110.6,3110.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765275927846,1.45792765,3110.6,3110.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765275934543,1.45792765,3110.6,3110.5,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1765275935944,1.45792765,3110.6,3110.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765275936345,1.77276386,3110.6,3110.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765275936646,2.49972918,3110.6,3110.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765275941049,2.49972918,3110.6,3110.5,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1765275943660,2.49972918,3110.6,3110.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765275947665,1.75712918,3110.6,3110.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765275947962,0.00482765,3110.6,3110.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765275948352,0.71532765,3110.6,3110.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765275948863,0.00482765,3110.6,3110.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765275958873,0.00482765,3110.6,3110.5,3.17626301]
["bitfinex-derivatives","ETHF0:USTF0",1765275959264,2.765e-05,3110.6,3110.5,3.17626301]
["bitfinex-derivatives","ETHF0:USTF0",1765275961576,2.765e-05,3110.6,3110.5,1.33474]
["bitfinex-derivatives","ETHF0:USTF0",1765275961773,2.765e-05,3110.6,3110.5,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1765275961965,2.765e-05,3110.6,3110.5,1.71276301]
["bitfinex-derivatives","ETHF0:USTF0",1765275966876,4.6103,3111.3,3111.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765275967177,1.04361382,3111.2,3111.1,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765275968280,0.72874425,3111.2,3111.1,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765275970978,1.74211329,3111.3,3111.2,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765275972280,1.42734425,3111.3,3111.2,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765275972482,1.74211329,3111.3,3111.2,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765275973180,1.42734425,3111.3,3111.2,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765275973378,1.04351329,3111.3,3111.2,2.72093301]
["bitfinex-derivatives","ETHF0:USTF0",1765275973580,0.00229828,3111.6,3111.5,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1765275973883,0.00229828,3111.6,3111.5,2.99202301]
["bitfinex-derivatives","ETHF0:USTF0",1765275975283,0.00229828,3111.6,3111.5,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1765275982891,0.7031,3112.4,3112.3,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765275983086,1.4663,3112.4,3112.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765275983788,1.46879329,3112.4,3112.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765275983991,1.46879329,3112.4,3112.3,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765275984290,1.4663,3112.2,3112.1,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1765275984992,1.46879329,3112.4,3112.3,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765275985993,1.46879329,3112.4,3112.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765275986193,1.4663,3112.1,3112.0,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1765275986881,2.19092983,3112.1,3112.0,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1765275987394,2.50489159,3112.1,3112.0,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1765275993498,3.6072146,3112.1,3112.0,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1765275996004,6.8150146,3112.1,3112.0,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1765275996502,3.6072146,3112.1,3112.0,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1765275996703,6.8150146,3112.1,3112.0,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1765275997499,6.8150146,3112.1,3112.0,0.71921951]
["bitfinex-derivatives","ETHF0:USTF0",1765275998508,6.8150146,3112.1,3112.0,1.89121951]
["bitfinex-derivatives","ETHF0:USTF0",1765275998509,2.19092983,3112.1,3112.0,1.89121951]
["bitfinex-derivatives","ETHF0:USTF0",1765275998899,2.19202795,3112.1,3112.0,1.89121951]
["bitfinex-derivatives","ETHF0:USTF0",1765275999301,0.72572795,3112.1,3112.0,1.89121951]
["bitfinex-derivatives","ETHF0:USTF0",1765275999506,2.50897987,3112.4,3112.3,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765275999807,3.61130288,3112.4,3112.3,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765276000905,2.50897987,3112.4,3112.3,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765276002004,2.50897987,3112.4,3112.0,1.56564252]
["bitfinex-derivatives","ETHF0:USTF0",1765276002005,4.93094544,3113.0,3112.9,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765276002304,1.4663,3112.6,3112.5,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1765276002508,0.7031,3112.6,3112.5,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1765276003108,0.00369096,3112.6,3112.5,1.89038439]
["bitfinex-derivatives","ETHF0:USTF0",1765276004511,0.00369096,3112.6,3112.5,2.9927074]
["bitfinex-derivatives","ETHF0:USTF0",1765276006108,1.46999096,3112.6,3112.5,0.71838439]
["bitfinex-derivatives","ETHF0:USTF0",1765276006304,2.57231397,3112.6,3112.5,0.00398439]
["bitfinex-derivatives","ETHF0:USTF0",1765276006517,1.46999096,3112.6,3112.5,0.71838439]
["bitfinex-derivatives","ETHF0:USTF0",1765276006706,1.46999096,3112.6,3112.5,1.89038439]
["bitfinex-derivatives","ETHF0:USTF0",1765276006902,0.70679096,3112.6,3112.5,1.89038439]
["bitfinex-derivatives","ETHF0:USTF0",1765276007624,1.46999096,3112.6,3112.5,1.89038439]
["bitfinex-derivatives","ETHF0:USTF0",1765276008219,0.70679096,3112.6,3112.5,1.89038439]
["bitfinex-derivatives","ETHF0:USTF0",1765276011227,0.00369096,3112.6,3112.5,1.89038439]
["bitfinex-derivatives","ETHF0:USTF0",1765276011419,0.70679096,3112.6,3112.5,1.89038439]
["bitfinex-derivatives","ETHF0:USTF0",1765276011824,1.46999096,3112.6,3112.5,1.89038439]
["bitfinex-derivatives","ETHF0:USTF0",1765276012024,1.46999096,3112.6,3112.5,0.00398439]
["bitfinex-derivatives","ETHF0:USTF0",1765276013228,1.46999096,3112.6,3112.5,0.71098439]
["bitfinex-derivatives","ETHF0:USTF0",1765276013424,1.46999096,3112.6,3112.5,1.90148439]
["bitfinex-derivatives","ETHF0:USTF0",1765276014130,1.46999096,3112.6,3112.5,1.16678439]
["bitfinex-derivatives","ETHF0:USTF0",1765276014630,1.46999096,3112.6,3112.5,1.90148439]
["bitfinex-derivatives","ETHF0:USTF0",1765276015730,0.70679096,3112.6,3112.5,1.90148439]
["bitfinex-derivatives","ETHF0:USTF0",1765276016129,0.00369096,3112.6,3112.5,1.90148439]
["bitfinex-derivatives","ETHF0:USTF0",1765276016828,0.72149096,3112.6,3112.5,1.90148439]
["bitfinex-derivatives","ETHF0:USTF0",1765276017222,1.44689096,3112.6,3112.5,1.90148439]
["bitfinex-derivatives","ETHF0:USTF0",1765276017832,0.72149096,3112.6,3112.5,1.90148439]
["bitfinex-derivatives","ETHF0:USTF0",1765276018227,1.44689096,3112.6,3112.5,1.90148439]
["bitfinex-derivatives","ETHF0:USTF0",1765276020335,1.44689096,3112.6,3112.5,1.16678439]
["bitfinex-derivatives","ETHF0:USTF0",1765276020537,1.44689096,3112.6,3112.5,1.90148439]
["bitfinex-derivatives","ETHF0:USTF0",1765276022338,1.44689096,3112.6,3112.5,0.00398439]
["bitfinex-derivatives","ETHF0:USTF0",1765276022535,5.81098903,3112.6,3112.5,0.00398439]
["bitfinex-derivatives","ETHF0:USTF0",1765276022732,1.4432,3112.3,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276022928,2.59949807,3112.3,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276023133,1.4443,3112.1,3112.0,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1765276023736,4.96619189,3112.1,3112.0,0.00721382]
["bitfinex-derivatives","ETHF0:USTF0",1765276023938,5.68798812,3112.1,3112.0,0.00721382]
["bitfinex-derivatives","ETHF0:USTF0",1765276025541,1.4958,3111.4,3111.3,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765276026236,0.2378,3112.0,3111.3,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765276026436,0.7693,3111.4,3111.3,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765276026638,0.7693,3111.4,3111.3,4.73740541]
["bitfinex-derivatives","ETHF0:USTF0",1765276026938,1.4958,3111.4,3111.3,4.73740541]
["bitfinex-derivatives","ETHF0:USTF0",1765276029237,0.7693,3111.4,3111.3,4.73740541]
["bitfinex-derivatives","ETHF0:USTF0",1765276032243,2.21716563,3111.7,3111.6,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765276032444,0.00479236,3112.0,3111.9,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765276034349,1.50059236,3112.0,3111.9,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765276034647,0.77409236,3112.0,3111.9,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765276040654,0.00479236,3112.0,3111.9,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765276045147,0.7439,3111.6,3111.5,5.0842]
["bitfinex-derivatives","ETHF0:USTF0",1765276045353,1.4886,3111.6,3111.5,5.0842]
["bitfinex-derivatives","ETHF0:USTF0",1765276046354,0.7439,3111.6,3111.5,5.0842]
["bitfinex-derivatives","ETHF0:USTF0",1765276047153,2.21215187,3111.9,3111.8,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765276047349,1.46745187,3111.9,3111.8,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765276047555,0.7439,3111.9,3111.8,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765276047859,1.46745187,3111.9,3111.8,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765276048055,0.7439,3111.9,3111.8,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765276050760,0.00479236,3112.0,3111.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765276051061,1.49339236,3112.0,3111.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765276051257,2.21694423,3112.0,3111.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765276051456,2.53109392,3112.0,3111.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765276052053,1.78639392,3112.0,3111.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765276052357,1.06284205,3112.0,3111.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765276052561,0.00479236,3112.0,3111.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765276071971,1.49339236,3112.0,3111.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765276072371,2.21849534,3112.0,3111.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765276074567,1.49339236,3112.0,3111.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765276075175,0.74869236,3112.0,3111.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765276076377,1.47338077,3112.0,3111.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765276076974,2.22058077,3112.0,3111.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765276080567,2.22058077,3112.0,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276080568,1.4911,3111.8,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276080979,2.53071047,3111.8,3111.7,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1765276081173,0.72468841,3111.8,3111.7,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1765276081372,1.04440056,3112.0,3111.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765276081978,1.78830056,3112.0,3111.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765276082175,1.04440056,3112.0,3111.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765276083379,1.78830056,3112.0,3111.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765276084080,2.55990056,3112.0,3111.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765276084683,1.78830056,3112.0,3111.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765276085882,2.55990056,3112.0,3111.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765276086385,1.78830056,3112.0,3111.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765276086585,2.55990056,3112.0,3111.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765276086786,1.78830056,3112.0,3111.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765276087388,1.78832055,3112.0,3111.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765276088282,2.55992055,3112.0,3111.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765276090391,1.78832055,3112.0,3111.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765276090793,2.55992055,3112.0,3111.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765276094496,2.55988487,3112.0,3111.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765276104904,1.04438487,3112.0,3111.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765276105103,0.00479236,3112.0,3111.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765276108698,0.76289236,3112.0,3111.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765276110198,1.47159236,3112.0,3111.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765276110505,1.4668,3111.8,3111.7,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1765276110801,2.19148841,3111.8,3111.7,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1765276112402,1.48278841,3111.8,3111.7,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1765276112599,0.7581,3111.8,3111.7,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1765276112803,1.4668,3111.8,3111.7,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1765276113102,2.19148841,3111.8,3111.7,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1765276114707,2.19148841,3111.8,3111.7,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765276115307,0.72468841,3111.8,3111.7,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765276115507,2.51143055,3112.0,3111.9,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765276117709,1.80273055,3112.0,3111.9,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765276118111,2.51143055,3112.0,3111.9,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765276118814,1.80273055,3112.0,3111.9,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765276120416,2.51143055,3112.0,3111.9,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765276120715,1.80273055,3112.0,3111.9,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765276121821,1.07804214,3112.0,3111.9,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765276122015,1.8023193,3112.0,3111.9,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765276122921,2.5110193,3112.0,3111.9,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765276124321,1.8023193,3112.0,3111.9,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765276124615,0.19870185,3112.0,3111.9,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765276124811,2.38977901,3112.3,3112.2,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765276127415,2.38977901,3112.3,3112.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1765276127621,1.4668,3112.1,3112.0,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1765276128014,2.19107716,3112.1,3112.0,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1765276130424,1.48237716,3112.1,3112.0,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1765276130721,0.7581,3112.1,3112.0,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1765276131424,2.19107716,3112.3,3112.2,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765276132825,1.4345,3112.1,3112.0,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1765276133026,1.4345,3112.1,3112.0,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765276133723,1.4345,3112.1,3112.0,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1765276135721,1.4345,3112.1,3112.0,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765276135922,2.53615296,3112.1,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276136224,0.72427716,3112.2,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276136225,2.15877716,3112.0,3111.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765276136726,1.4345,3112.0,3111.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765276136926,0.7062,3112.0,3111.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765276141432,1.4345,3112.0,3111.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765276141932,2.15877716,3112.0,3111.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765276142132,1.4345,3112.0,3111.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765276142928,1.43047716,3112.0,3111.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765276143232,0.7062,3112.0,3111.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765276143831,1.43047716,3112.0,3111.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765276144027,0.7062,3112.0,3111.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765276146633,2.51798657,3112.3,3112.2,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765276149042,1.77298657,3112.3,3112.2,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765276149434,1.77303296,3112.3,3112.2,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765276153635,2.51803296,3112.3,3112.2,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765276154135,2.51803296,3112.3,3112.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765276157444,1.4798,3112.1,3112.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765276157642,0.7348,3111.8,3111.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765276157842,1.4798,3111.8,3111.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765276158041,0.7348,3111.8,3111.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765276158948,1.03809701,3112.3,3111.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765276159342,2.51789701,3112.3,3112.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765276160249,1.4798,3112.1,3112.0,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1765276160548,2.203836,3112.1,3112.0,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1765276160749,2.51789701,3112.1,3112.0,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1765276162352,2.51789701,3112.1,3112.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765276162650,0.7458,3111.8,3111.7,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1765276163150,1.469836,3111.9,3111.8,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765276163339,0.7458,3111.9,3111.8,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765276164351,1.4578,3111.9,3111.8,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765276164760,0.7458,3111.9,3111.8,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765276167049,1.469836,3111.9,3111.8,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765276167252,0.7458,3111.9,3111.8,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765276171556,1.4578,3111.9,3111.8,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765276172265,1.4578,3111.4,3111.3,1.48500541]
["bitfinex-derivatives","ETHF0:USTF0",1765276172452,1.4578,3111.4,3111.3,0.72870541]
["bitfinex-derivatives","ETHF0:USTF0",1765276173257,2.181836,3111.4,3111.3,0.72870541]
["bitfinex-derivatives","ETHF0:USTF0",1765276173860,1.4578,3111.4,3111.3,0.72870541]
["bitfinex-derivatives","ETHF0:USTF0",1765276174849,2.181836,3111.4,3111.3,0.72870541]
["bitfinex-derivatives","ETHF0:USTF0",1765276175255,1.4578,3111.4,3111.3,0.72870541]
["bitfinex-derivatives","ETHF0:USTF0",1765276176956,2.18015451,3111.4,3111.3,0.72870541]
["bitfinex-derivatives","ETHF0:USTF0",1765276178164,1.4578,3111.4,3111.3,0.72870541]
["bitfinex-derivatives","ETHF0:USTF0",1765276178663,1.4578,3111.4,3111.3,1.48500541]
["bitfinex-derivatives","ETHF0:USTF0",1765276179659,3.9536,3111.9,3111.8,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765276179861,1.46764016,3111.9,3111.8,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765276180166,0.7458,3111.9,3111.8,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765276183163,1.4578,3112.1,3112.0,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765276183661,2.17964016,3112.1,3112.0,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765276184062,1.4578,3112.1,3112.0,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765276184761,1.46764016,3112.1,3112.0,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765276184964,1.4578,3112.1,3112.0,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765276185464,2.17964016,3112.1,3112.0,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765276185668,2.17964016,3112.1,3111.7,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1765276185669,1.4578,3111.8,3111.7,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1765276185857,2.17964016,3112.0,3111.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765276186460,1.4578,3112.0,3111.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765276188067,1.4578,3111.6,3111.5,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1765276188270,1.4578,3111.6,3111.5,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765276189761,2.17964016,3112.0,3111.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765276189958,1.4578,3112.0,3111.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765276190256,1.4578,3112.0,3111.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765276192568,1.4578,3112.0,3111.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765276193071,1.4578,3112.0,3111.9,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765276199673,1.4759,3111.6,3111.5,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765276199870,0.7157,3111.6,3111.5,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765276200073,1.4759,3111.6,3111.5,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765276200773,1.4759,3111.6,3111.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765276201175,1.4759,3111.6,3111.5,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1765276202577,1.4759,3111.4,3111.3,0.00750541]
["bitfinex-derivatives","ETHF0:USTF0",1765276202871,2.51244043,3111.4,3111.3,0.00750541]
["bitfinex-derivatives","ETHF0:USTF0",1765276204672,3.61470844,3111.4,3111.3,0.00750541]
["bitfinex-derivatives","ETHF0:USTF0",1765276204975,3.61470844,3111.4,3111.3,0.70880541]
["bitfinex-derivatives","ETHF0:USTF0",1765276208169,3.30117272,3111.4,3111.3,0.70880541]
["bitfinex-derivatives","ETHF0:USTF0",1765276210182,0.72300471,3111.4,3111.3,1.40850541]
["bitfinex-derivatives","ETHF0:USTF0",1765276210480,1.77377531,3111.5,3111.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765276210681,2.47076878,3111.5,3111.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765276211081,1.77316878,3111.5,3111.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765276211473,2.47076878,3111.5,3111.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765276213779,1.4351,3111.4,3111.3,0.00750541]
["bitfinex-derivatives","ETHF0:USTF0",1765276214074,2.15749818,3111.4,3111.3,0.00750541]
["bitfinex-derivatives","ETHF0:USTF0",1765276214275,2.15749818,3111.4,3111.3,0.77400541]
["bitfinex-derivatives","ETHF0:USTF0",1765276215881,2.15749818,3111.4,3111.3,0.00750541]
["bitfinex-derivatives","ETHF0:USTF0",1765276216188,2.15749818,3111.4,3111.3,0.77400541]
["bitfinex-derivatives","ETHF0:USTF0",1765276216683,2.15749818,3111.4,3111.3,0.00750541]
["bitfinex-derivatives","ETHF0:USTF0",1765276217890,2.15749818,3111.4,3111.3,0.77400541]
["bitfinex-derivatives","ETHF0:USTF0",1765276218084,3.25976619,3111.4,3111.3,0.77400541]
["bitfinex-derivatives","ETHF0:USTF0",1765276218487,3.25976619,3111.4,3111.3,0.00750541]
["bitfinex-derivatives","ETHF0:USTF0",1765276221093,2.15749818,3111.4,3111.3,0.77400541]
["bitfinex-derivatives","ETHF0:USTF0",1765276221289,2.15749818,3111.4,3111.3,1.47370541]
["bitfinex-derivatives","ETHF0:USTF0",1765276221682,1.4351,3111.4,3111.3,0.77400541]
["bitfinex-derivatives","ETHF0:USTF0",1765276223595,1.4351,3111.4,3111.3,1.47370541]
["bitfinex-derivatives","ETHF0:USTF0",1765276223890,1.474,3110.7,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276224094,0.7441,3110.3,3110.2,1.54061523]
["bitfinex-derivatives","ETHF0:USTF0",1765276224899,0.74669992,3110.3,3110.2,1.54315929]
["bitfinex-derivatives","ETHF0:USTF0",1765276225108,0.74669992,3110.3,3110.2,2.6454273]
["bitfinex-derivatives","ETHF0:USTF0",1765276225406,0.00259992,3110.3,3110.2,2.6454273]
["bitfinex-derivatives","ETHF0:USTF0",1765276229311,0.00259992,3110.3,3110.2,1.54315929]
["bitfinex-derivatives","ETHF0:USTF0",1765276229608,0.00259992,3110.3,3110.2,2.6454273]
["bitfinex-derivatives","ETHF0:USTF0",1765276234414,0.74669992,3110.3,3110.2,1.54315929]
["bitfinex-derivatives","ETHF0:USTF0",1765276234915,0.00259992,3110.3,3110.2,1.54315929]
["bitfinex-derivatives","ETHF0:USTF0",1765276235306,0.74669992,3110.3,3110.2,1.54315929]
["bitfinex-derivatives","ETHF0:USTF0",1765276235501,0.00259992,3110.3,3110.2,1.54315929]
["bitfinex-derivatives","ETHF0:USTF0",1765276235708,0.74669992,3110.3,3110.2,1.54315929]
["bitfinex-derivatives","ETHF0:USTF0",1765276237614,0.00259992,3110.3,3110.2,1.54315929]
["bitfinex-derivatives","ETHF0:USTF0",1765276238809,0.74669992,3110.3,3110.2,1.54315929]
["bitfinex-derivatives","ETHF0:USTF0",1765276239009,0.00259992,3110.3,3110.2,1.54315929]
["bitfinex-derivatives","ETHF0:USTF0",1765276240710,0.00259992,3110.3,3110.2,14.20815929]
["bitfinex-derivatives","ETHF0:USTF0",1765276241418,0.00259992,3110.3,3110.2,1.54315929]
["bitfinex-derivatives","ETHF0:USTF0",1765276241620,0.00259992,3110.3,3110.2,14.20815929]
["bitfinex-derivatives","ETHF0:USTF0",1765276244016,0.00259992,3110.3,3110.2,1.54315929]
["bitfinex-derivatives","ETHF0:USTF0",1765276244221,0.00259992,3110.3,3110.2,14.20815929]
["bitfinex-derivatives","ETHF0:USTF0",1765276244519,0.74669992,3110.3,3110.2,14.20815929]
["bitfinex-derivatives","ETHF0:USTF0",1765276245016,0.00259992,3110.3,3110.2,14.20815929]
["bitfinex-derivatives","ETHF0:USTF0",1765276249222,0.00259992,3110.3,3110.2,1.54315929]
["bitfinex-derivatives","ETHF0:USTF0",1765276251418,1.47659992,3110.3,3110.2,0.00575929]
["bitfinex-derivatives","ETHF0:USTF0",1765276251721,1.47659992,3110.3,3110.2,1.54315929]
["bitfinex-derivatives","ETHF0:USTF0",1765276251722,0.00259992,3110.3,3110.2,1.54315929]
["bitfinex-derivatives","ETHF0:USTF0",1765276252325,0.00259992,3110.3,3110.2,2.6454273]
["bitfinex-derivatives","ETHF0:USTF0",1765276254522,1.04188142,3110.7,3110.6,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765276254717,1.04188142,3110.7,3110.6,15.20196801]
["bitfinex-derivatives","ETHF0:USTF0",1765276254921,3.2078,3111.2,3111.1,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765276255121,4.25115111,3111.2,3111.1,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765276255322,4.25451457,3111.2,3111.1,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765276255520,4.25451457,3111.2,3111.1,2.53696801]
["bitfinex-derivatives","ETHF0:USTF0",1765276255722,1.04671457,3111.2,3111.1,2.53696801]
["bitfinex-derivatives","ETHF0:USTF0",1765276255923,0.00336346,3111.2,3111.1,2.53696801]
["bitfinex-derivatives","ETHF0:USTF0",1765276258423,1.04281993,3111.6,3111.5,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1765276258620,0.00481951,3111.7,3111.6,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765276259323,0.00718559,3111.7,3111.6,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765276260428,0.00718559,3111.7,3111.6,2.53696801]
["bitfinex-derivatives","ETHF0:USTF0",1765276264619,3.974,3112.5,3112.4,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765276264822,3.93335331,3112.5,3112.4,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765276265020,5.44695331,3112.5,3112.4,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765276265225,2.23915331,3112.5,3112.4,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765276265626,2.24200206,3112.5,3112.4,1.47871351]
["bitfinex-derivatives","ETHF0:USTF0",1765276265828,1.49460206,3112.5,3112.4,1.47871351]
["bitfinex-derivatives","ETHF0:USTF0",1765276266027,0.76904875,3112.5,3112.4,1.47871351]
["bitfinex-derivatives","ETHF0:USTF0",1765276266228,0.00284875,3112.5,3112.4,1.47871351]
["bitfinex-derivatives","ETHF0:USTF0",1765276267836,1.51644875,3112.5,3112.4,1.47871351]
["bitfinex-derivatives","ETHF0:USTF0",1765276268038,0.00284875,3112.5,3112.4,1.47871351]
["bitfinex-derivatives","ETHF0:USTF0",1765276268439,1.51644875,3112.5,3112.4,1.47871351]
["bitfinex-derivatives","ETHF0:USTF0",1765276268831,0.76904875,3112.5,3112.4,1.47871351]
["bitfinex-derivatives","ETHF0:USTF0",1765276269034,1.51644875,3112.5,3112.4,1.47871351]
["bitfinex-derivatives","ETHF0:USTF0",1765276270242,5.16514875,3112.5,3112.4,0.00361351]
["bitfinex-derivatives","ETHF0:USTF0",1765276270440,1.51644875,3112.5,3112.4,1.47871351]
["bitfinex-derivatives","ETHF0:USTF0",1765276270640,1.51644875,3112.5,3112.4,0.74371351]
["bitfinex-derivatives","ETHF0:USTF0",1765276270841,1.95734875,3112.5,3112.4,0.00361351]
["bitfinex-derivatives","ETHF0:USTF0",1765276271836,1.51644875,3112.5,3112.4,1.47871351]
["bitfinex-derivatives","ETHF0:USTF0",1765276276550,1.51644875,3112.5,3112.4,0.74371351]
["bitfinex-derivatives","ETHF0:USTF0",1765276278045,1.51644875,3112.5,3112.4,1.47871351]
["bitfinex-derivatives","ETHF0:USTF0",1765276280450,0.76904875,3112.5,3112.4,1.47871351]
["bitfinex-derivatives","ETHF0:USTF0",1765276280750,1.51644875,3112.5,3112.4,1.47871351]
["bitfinex-derivatives","ETHF0:USTF0",1765276282354,2.24174317,3112.5,3112.4,1.47871351]
["bitfinex-derivatives","ETHF0:USTF0",1765276283856,2.24174317,3112.5,3112.4,0.74371351]
["bitfinex-derivatives","ETHF0:USTF0",1765276284056,2.24174317,3112.5,3112.4,0.00361351]
["bitfinex-derivatives","ETHF0:USTF0",1765276284359,2.55473123,3112.5,3112.4,0.00361351]
["bitfinex-derivatives","ETHF0:USTF0",1765276284555,2.55473123,3112.5,3112.4,1.49691351]
["bitfinex-derivatives","ETHF0:USTF0",1765276285850,2.55473123,3112.5,3112.4,0.73791351]
["bitfinex-derivatives","ETHF0:USTF0",1765276286051,2.98733123,3112.5,3112.4,0.00361351]
["bitfinex-derivatives","ETHF0:USTF0",1765276287346,6.19513123,3112.5,3112.4,0.00361351]
["bitfinex-derivatives","ETHF0:USTF0",1765276287754,0.7161,3111.6,3111.5,5.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765276287953,3.4617,3112.0,3111.5,5.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765276288258,2.48129683,3111.9,3111.8,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765276288657,2.48129683,3111.9,3111.8,0.7384557]
["bitfinex-derivatives","ETHF0:USTF0",1765276289055,2.16759442,3111.9,3111.8,1.4974557]
["bitfinex-derivatives","ETHF0:USTF0",1765276289560,2.4812773,3111.9,3111.8,1.4974557]
["bitfinex-derivatives","ETHF0:USTF0",1765276294555,2.4812773,3111.9,3111.8,0.0041557]
["bitfinex-derivatives","ETHF0:USTF0",1765276295155,1.4423,3111.2,3111.1,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765276295659,1.4423,3111.2,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276295858,1.4423,3111.2,3111.1,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765276296067,1.4423,3111.2,3111.1,3.9453325]
["bitfinex-derivatives","ETHF0:USTF0",1765276297161,1.4423,3111.2,3111.1,3.2110325]
["bitfinex-derivatives","ETHF0:USTF0",1765276297763,1.4423,3111.2,3111.1,3.9453325]
["bitfinex-derivatives","ETHF0:USTF0",1765276298561,1.4423,3111.2,3111.1,4.7043325]
["bitfinex-derivatives","ETHF0:USTF0",1765276299267,1.4423,3111.2,3111.1,3.2110325]
["bitfinex-derivatives","ETHF0:USTF0",1765276299857,4.6501,3111.2,3111.1,0.0032325]
["bitfinex-derivatives","ETHF0:USTF0",1765276300067,5.37651893,3111.2,3111.1,0.0032325]
["bitfinex-derivatives","ETHF0:USTF0",1765276303065,1.4423,3110.8,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276303258,2.598533,3110.8,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276304066,2.598533,3110.8,3110.7,3.21084242]
["bitfinex-derivatives","ETHF0:USTF0",1765276310375,1.4423,3110.8,3110.7,4.70414242]
["bitfinex-derivatives","ETHF0:USTF0",1765276313677,3.9184,3111.2,3111.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765276313977,3.93251923,3111.2,3111.1,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765276314277,3.2078,3111.2,3111.1,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765276314975,4.6451,3111.2,3111.1,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765276316279,5.37005762,3111.2,3111.1,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765276317174,4.64335762,3111.2,3111.1,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765276317572,5.37005762,3111.2,3111.1,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765276317974,2.16225762,3111.2,3111.1,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765276318280,1.4373,3111.2,3111.1,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765276319177,0.7106,3110.8,3110.7,3.94074242]
["bitfinex-derivatives","ETHF0:USTF0",1765276319380,1.4373,3110.8,3110.7,4.64864242]
["bitfinex-derivatives","ETHF0:USTF0",1765276319581,0.7106,3110.8,3110.7,4.64864242]
["bitfinex-derivatives","ETHF0:USTF0",1765276319783,1.4373,3110.8,3110.7,3.21084242]
["bitfinex-derivatives","ETHF0:USTF0",1765276320683,4.6451,3110.8,3110.7,0.00304242]
["bitfinex-derivatives","ETHF0:USTF0",1765276320882,5.37005762,3110.8,3110.7,0.00304242]
["bitfinex-derivatives","ETHF0:USTF0",1765276322786,3.93275762,3110.8,3110.7,1.48164242]
["bitfinex-derivatives","ETHF0:USTF0",1765276324385,5.65557995,3110.8,3110.7,1.48164242]
["bitfinex-derivatives","ETHF0:USTF0",1765276324779,4.94587995,3110.8,3110.7,1.48164242]
["bitfinex-derivatives","ETHF0:USTF0",1765276324984,4.24617995,3110.8,3110.7,1.48164242]
["bitfinex-derivatives","ETHF0:USTF0",1765276326182,3.93275762,3110.8,3110.7,1.48164242]
["bitfinex-derivatives","ETHF0:USTF0",1765276330393,3.93275762,3110.8,3110.7,2.5840537]
["bitfinex-derivatives","ETHF0:USTF0",1765276332991,0.72495762,3110.8,3110.7,2.5840537]
["bitfinex-derivatives","ETHF0:USTF0",1765276333192,3.9075,3111.1,3111.0,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1765276333392,5.65598787,3111.1,3111.0,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1765276333584,2.44818787,3111.1,3111.0,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1765276333884,5.65598787,3111.1,3111.0,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1765276340190,5.65598787,3111.1,3111.0,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1765276340589,5.65598787,3111.1,3111.0,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1765276342899,3.2078,3111.5,3111.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765276343204,3.2078,3111.5,3111.4,2.58151128]
["bitfinex-derivatives","ETHF0:USTF0",1765276343491,3.2078,3111.9,3111.8,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765276343803,0.31361648,3111.9,3111.8,2.58151128]
["bitfinex-derivatives","ETHF0:USTF0",1765276344098,1.80513599,3112.2,3112.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765276347201,0.31843599,3112.2,3112.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765276347601,0.00481951,3112.2,3112.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765276354992,3.2078,3113.0,3112.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765276355193,1.46897744,3113.0,3112.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765276355504,0.7479,3113.0,3112.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765276355704,2.51965128,3113.3,3113.2,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765276356005,2.52266342,3113.3,3113.2,0.74699347]
["bitfinex-derivatives","ETHF0:USTF0",1765276356794,1.03596342,3113.3,3113.2,1.48219347]
["bitfinex-derivatives","ETHF0:USTF0",1765276357001,0.75091214,3113.3,3113.2,1.48219347]
["bitfinex-derivatives","ETHF0:USTF0",1765276357300,0.00301214,3113.3,3113.2,1.48219347]
["bitfinex-derivatives","ETHF0:USTF0",1765276358605,0.75091214,3113.3,3113.2,1.48219347]
["bitfinex-derivatives","ETHF0:USTF0",1765276359904,0.00301214,3113.3,3113.2,1.48219347]
["bitfinex-derivatives","ETHF0:USTF0",1765276360398,1.48971214,3113.3,3113.2,1.48219347]
["bitfinex-derivatives","ETHF0:USTF0",1765276360595,1.48971214,3113.3,3113.2,0.00309347]
["bitfinex-derivatives","ETHF0:USTF0",1765276362209,1.48971214,3113.3,3113.2,0.74699347]
["bitfinex-derivatives","ETHF0:USTF0",1765276362405,0.00301214,3113.3,3113.2,1.48219347]
["bitfinex-derivatives","ETHF0:USTF0",1765276362611,0.00301214,3113.3,3113.2,2.58460475]
["bitfinex-derivatives","ETHF0:USTF0",1765276363606,0.00301214,3113.3,3113.2,1.48219347]
["bitfinex-derivatives","ETHF0:USTF0",1765276364811,0.00301214,3113.3,3113.2,2.58460475]
["bitfinex-derivatives","ETHF0:USTF0",1765276367705,0.00064145,3113.6,3113.5,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765276367911,1.4867,3114.8,3114.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765276368212,4.6945,3114.8,3114.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765276368609,4.6945,3114.8,3114.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765276368807,4.6945,3114.8,3114.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765276368808,1.4867,3114.6,3114.1,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1765276369008,1.4867,3114.6,3114.0,1.54311128]
["bitfinex-derivatives","ETHF0:USTF0",1765276369209,1.4867,3114.6,3114.5,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765276369507,1.4867,3114.1,3114.0,10.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765276369704,1.4867,3114.1,3114.0,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1765276369705,2.58911128,3114.1,3114.0,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1765276369911,1.4867,3114.0,3113.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765276374824,2.57871128,3114.1,3113.5,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1765276375308,0.7328,3113.6,3113.5,5.1144]
["bitfinex-derivatives","ETHF0:USTF0",1765276375511,1.4763,3114.0,3113.9,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765276375908,1.4763,3114.0,3113.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765276376610,1.4763,3114.0,3113.9,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765276376817,0.7328,3114.0,3113.9,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765276377011,4.6841,3114.2,3114.1,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765276377408,5.40236129,3114.2,3114.1,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765276380618,3.92606129,3114.2,3114.1,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765276380913,5.40236129,3114.2,3114.1,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765276382114,6.50477257,3114.2,3114.1,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765276383720,3.29697257,3114.2,3114.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765276383922,6.50477257,3114.2,3114.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765276384221,6.81724177,3114.2,3114.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765276384425,6.81724177,3114.2,3114.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765276384622,6.50477257,3114.2,3114.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765276385216,6.81736421,3114.2,3114.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765276385914,6.81736421,3114.2,3113.5,1.54311128]
["bitfinex-derivatives","ETHF0:USTF0",1765276385915,5.34106421,3114.2,3113.5,1.54311128]
["bitfinex-derivatives","ETHF0:USTF0",1765276386115,2.24106129,3114.1,3113.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765276386316,2.24106129,3114.0,3113.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765276386517,2.24106129,3114.0,3113.9,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765276386719,2.24106129,3114.0,3113.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765276387026,1.5228,3113.6,3113.5,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1765276387320,1.5228,3113.5,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276387522,2.24362298,3113.5,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276387827,1.5228,3113.3,3113.2,0.00309347]
["bitfinex-derivatives","ETHF0:USTF0",1765276388329,2.24372109,3113.3,3113.2,0.00309347]
["bitfinex-derivatives","ETHF0:USTF0",1765276388528,2.55661784,3113.3,3113.2,0.00309347]
["bitfinex-derivatives","ETHF0:USTF0",1765276389429,2.55661784,3113.3,3113.2,1.46559347]
["bitfinex-derivatives","ETHF0:USTF0",1765276389729,2.24372109,3113.3,3113.2,1.46559347]
["bitfinex-derivatives","ETHF0:USTF0",1765276390233,2.24372109,3113.3,3113.2,0.74169347]
["bitfinex-derivatives","ETHF0:USTF0",1765276390424,2.24372109,3113.3,3113.2,0.00309347]
["bitfinex-derivatives","ETHF0:USTF0",1765276391925,1.48202109,3113.3,3113.2,1.46559347]
["bitfinex-derivatives","ETHF0:USTF0",1765276392130,1.79501105,3113.3,3113.2,1.46559347]
["bitfinex-derivatives","ETHF0:USTF0",1765276392332,2.55671105,3113.3,3113.2,1.46559347]
["bitfinex-derivatives","ETHF0:USTF0",1765276393328,2.24372109,3113.3,3113.2,1.46559347]
["bitfinex-derivatives","ETHF0:USTF0",1765276393930,1.48202109,3113.3,3113.2,1.46559347]
["bitfinex-derivatives","ETHF0:USTF0",1765276394235,0.7611,3113.3,3113.2,1.46559347]
["bitfinex-derivatives","ETHF0:USTF0",1765276395334,1.83566699,3113.6,3113.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765276395636,0.7611,3113.3,3113.2,1.46559347]
["bitfinex-derivatives","ETHF0:USTF0",1765276396734,1.8356112,3113.6,3113.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765276396934,2.55653229,3113.6,3113.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765276397835,0.7611,3113.3,3113.2,1.46559347]
["bitfinex-derivatives","ETHF0:USTF0",1765276398436,1.48202109,3113.3,3113.2,1.46559347]
["bitfinex-derivatives","ETHF0:USTF0",1765276398639,1.5228,3113.3,3113.2,1.46559347]
["bitfinex-derivatives","ETHF0:USTF0",1765276399237,2.24372109,3113.3,3113.2,1.46559347]
["bitfinex-derivatives","ETHF0:USTF0",1765276401036,1.48202109,3113.3,3113.2,1.46559347]
["bitfinex-derivatives","ETHF0:USTF0",1765276401428,0.7611,3113.3,3113.2,1.46559347]
["bitfinex-derivatives","ETHF0:USTF0",1765276402132,1.5228,3113.3,3113.2,1.46559347]
["bitfinex-derivatives","ETHF0:USTF0",1765276403336,2.24376012,3113.3,3113.2,1.46559347]
["bitfinex-derivatives","ETHF0:USTF0",1765276404240,0.7611,3113.3,3113.2,1.46559347]
["bitfinex-derivatives","ETHF0:USTF0",1765276405939,1.4435,3113.3,3113.2,0.77259347]
["bitfinex-derivatives","ETHF0:USTF0",1765276408239,1.4435,3113.3,3113.2,1.50089347]
["bitfinex-derivatives","ETHF0:USTF0",1765276408447,2.16267595,3113.3,3113.2,1.50089347]
["bitfinex-derivatives","ETHF0:USTF0",1765276408840,1.4435,3113.3,3113.2,1.50089347]
["bitfinex-derivatives","ETHF0:USTF0",1765276409543,2.16267595,3113.3,3113.2,1.50089347]
["bitfinex-derivatives","ETHF0:USTF0",1765276409942,1.4435,3113.3,3113.2,1.50089347]
["bitfinex-derivatives","ETHF0:USTF0",1765276410339,0.31306866,3113.4,3113.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765276410340,1.03224461,3113.4,3113.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765276410540,2.47574461,3113.5,3113.4,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765276410745,0.718,3113.3,3113.2,1.50089347]
["bitfinex-derivatives","ETHF0:USTF0",1765276411044,1.4435,3113.3,3113.2,1.50089347]
["bitfinex-derivatives","ETHF0:USTF0",1765276411448,2.16267595,3113.3,3113.2,1.50089347]
["bitfinex-derivatives","ETHF0:USTF0",1765276411643,2.16267595,3113.3,3113.2,0.00309347]
["bitfinex-derivatives","ETHF0:USTF0",1765276411844,1.4435,3113.3,3113.2,0.00309347]
["bitfinex-derivatives","ETHF0:USTF0",1765276412048,2.47582358,3113.3,3113.2,0.00309347]
["bitfinex-derivatives","ETHF0:USTF0",1765276414855,2.47582358,3113.3,3113.2,0.77259347]
["bitfinex-derivatives","ETHF0:USTF0",1765276415255,2.47582358,3113.3,3113.2,0.00309347]
["bitfinex-derivatives","ETHF0:USTF0",1765276417353,2.47655422,3113.3,3113.2,0.00309347]
["bitfinex-derivatives","ETHF0:USTF0",1765276417653,2.47655422,3113.3,3113.2,1.50089347]
["bitfinex-derivatives","ETHF0:USTF0",1765276418858,2.47655422,3113.3,3113.2,0.77259347]
["bitfinex-derivatives","ETHF0:USTF0",1765276419559,2.47655422,3113.3,3113.2,0.00309347]
["bitfinex-derivatives","ETHF0:USTF0",1765276420863,3.63200788,3113.3,3113.2,0.00309347]
["bitfinex-derivatives","ETHF0:USTF0",1765276421463,2.47655422,3113.3,3113.2,0.77259347]
["bitfinex-derivatives","ETHF0:USTF0",1765276421758,1.03305422,3113.3,3113.2,1.50089347]
["bitfinex-derivatives","ETHF0:USTF0",1765276421963,4.93094544,3113.6,3113.4,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765276421964,2.47655422,3113.5,3113.4,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765276422463,1.03305422,3113.5,3113.4,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765276422651,1.03305422,3113.7,3113.6,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765276422856,1.03305422,3113.9,3113.8,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765276423053,2.47655422,3113.9,3113.8,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765276423363,1.75105422,3113.9,3113.8,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765276423663,1.03305422,3113.9,3113.8,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765276424459,1.75105422,3113.9,3113.8,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765276425465,2.47655422,3113.9,3113.8,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765276425765,1.75105422,3113.9,3113.8,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765276425966,2.47655422,3113.9,3113.8,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765276427267,2.16267595,3113.9,3113.8,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765276428058,0.71917595,3113.9,3113.8,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765276428262,4.6513,3114.4,3114.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765276428562,5.68398625,3114.4,3114.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1765276429866,0.4214,3113.5,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276430070,1.4435,3113.5,3113.4,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765276430272,0.718,3113.5,3113.4,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765276430672,2.47618625,3113.8,3113.7,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765276430868,5.68398625,3113.8,3113.7,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765276431074,5.68398625,3113.8,3113.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1765276431273,1.4435,3113.4,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276431474,1.4435,3113.3,3113.2,0.00309347]
["bitfinex-derivatives","ETHF0:USTF0",1765276431964,2.1630481,3113.3,3113.2,0.00309347]
["bitfinex-derivatives","ETHF0:USTF0",1765276432266,1.4435,3113.3,3113.2,0.00309347]
["bitfinex-derivatives","ETHF0:USTF0",1765276432667,1.4435,3113.3,3113.2,0.77259347]
["bitfinex-derivatives","ETHF0:USTF0",1765276432866,1.4435,3113.3,3113.2,0.00309347]
["bitfinex-derivatives","ETHF0:USTF0",1765276433971,1.4435,3113.3,3113.2,0.76739347]
["bitfinex-derivatives","ETHF0:USTF0",1765276434168,1.4435,3113.3,3113.2,1.51479347]
["bitfinex-derivatives","ETHF0:USTF0",1765276434665,3.36838,3113.8,3113.2,1.51479347]
["bitfinex-derivatives","ETHF0:USTF0",1765276434666,0.7195481,3113.7,3113.2,1.51479347]
["bitfinex-derivatives","ETHF0:USTF0",1765276434873,0.7632,3113.3,3113.2,1.51479347]
["bitfinex-derivatives","ETHF0:USTF0",1765276435469,1.77771383,3113.6,3113.5,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1765276435671,1.79586193,3113.6,3113.5,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1765276435871,2.49726193,3113.6,3113.5,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1765276436976,2.49726193,3113.6,3113.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765276437169,2.49726193,3113.6,3113.5,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765276437976,2.49726193,3113.6,3113.5,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1765276439172,1.03266193,3113.6,3113.5,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1765276439370,1.79586193,3113.7,3113.6,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765276440377,1.4827481,3113.7,3113.6,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765276440573,1.77768105,3113.7,3113.6,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765276440772,2.1841481,3113.7,3113.6,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765276440966,2.49722915,3113.7,3113.6,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765276441978,1.4646,3113.6,3113.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765276442179,2.1841481,3113.6,3113.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765276442880,2.1841481,3113.6,3113.5,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1765276443281,2.2198481,3113.6,3113.5,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1765276444976,1.4556481,3113.6,3113.5,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1765276445182,0.7361,3113.6,3113.5,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1765276446378,1.03267047,3113.9,3113.5,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1765276446582,1.5003,3113.9,3113.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765276446779,1.5003,3113.6,3113.5,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1765276447086,2.2198481,3113.6,3113.5,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1765276449588,1.5003,3113.4,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276449776,1.5003,3113.4,3113.3,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1765276449976,1.5003,3113.3,3113.2,0.00309347]
["bitfinex-derivatives","ETHF0:USTF0",1765276450177,2.21867654,3113.3,3113.2,0.00309347]
["bitfinex-derivatives","ETHF0:USTF0",1765276450376,2.53195496,3113.3,3113.2,0.00309347]
["bitfinex-derivatives","ETHF0:USTF0",1765276453680,2.53195496,3113.3,3113.2,0.73189347]
["bitfinex-derivatives","ETHF0:USTF0",1765276453884,2.53195496,3113.3,3113.2,0.00309347]
["bitfinex-derivatives","ETHF0:USTF0",1765276454488,2.53195496,3113.3,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276454489,1.7553,3112.5,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276454886,2.47367654,3112.5,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276455491,2.47743993,3112.5,3112.4,3.211474]
["bitfinex-derivatives","ETHF0:USTF0",1765276455689,2.47743993,3112.5,3112.4,0.003674]
["bitfinex-derivatives","ETHF0:USTF0",1765276456486,2.7904782,3112.5,3112.4,0.003674]
["bitfinex-derivatives","ETHF0:USTF0",1765276457397,2.47743993,3112.5,3112.4,0.003674]
["bitfinex-derivatives","ETHF0:USTF0",1765276459890,1.5003,3111.9,3111.8,0.00321357]
["bitfinex-derivatives","ETHF0:USTF0",1765276460094,4.7081,3111.9,3111.8,0.00321357]
["bitfinex-derivatives","ETHF0:USTF0",1765276460892,4.7081,3111.9,3111.8,0.00732892]
["bitfinex-derivatives","ETHF0:USTF0",1765276463296,4.7081,3111.9,3111.8,1.48382892]
["bitfinex-derivatives","ETHF0:USTF0",1765276466695,3.2078,3111.9,3111.8,1.48382892]
["bitfinex-derivatives","ETHF0:USTF0",1765276467495,3.2078,3112.4,3111.8,1.48382892]
["bitfinex-derivatives","ETHF0:USTF0",1765276467803,1.4964,3112.4,3112.3,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765276467990,4.7042,3112.4,3112.3,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765276468799,4.7042,3112.4,3112.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765276469001,0.7563,3112.1,3112.0,5.1431]
["bitfinex-derivatives","ETHF0:USTF0",1765276472200,4.7042,3112.4,3112.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765276472395,0.7563,3112.1,3112.0,5.1431]
["bitfinex-derivatives","ETHF0:USTF0",1765276472794,4.7042,3112.4,3112.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765276473002,4.7042,3112.4,3112.3,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765276476114,4.7042,3112.4,3112.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765276479712,4.7042,3112.4,3112.3,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765276480013,4.7042,3112.4,3112.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765276482911,1.4964,3112.4,3112.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765276484216,2.21825855,3112.4,3112.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765276486514,0.7563,3112.1,3112.0,2.29049026]
["bitfinex-derivatives","ETHF0:USTF0",1765276486719,0.7563,3112.1,3112.0,3.03679026]
["bitfinex-derivatives","ETHF0:USTF0",1765276487820,2.21827479,3112.4,3112.3,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765276493936,1.5185,3112.1,3112.0,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1765276494424,1.5185,3112.1,3112.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765276494826,1.5185,3112.1,3112.0,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765276495528,0.7505,3112.1,3112.0,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765276496326,1.5185,3112.1,3112.0,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765276497032,0.7505,3112.1,3112.0,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765276497514,1.5185,3112.1,3112.0,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765276498224,2.24245469,3112.1,3112.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765276498526,2.24245469,3112.1,3112.0,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765276499134,1.47445469,3112.1,3112.0,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765276499325,1.5185,3112.4,3112.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765276499629,2.55650028,3112.4,3112.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765276500030,1.78850028,3112.4,3112.3,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765276500836,2.55650028,3112.4,3112.3,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765276501836,1.03800028,3112.4,3112.3,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765276502034,0.00376339,3112.5,3112.4,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765276502228,0.00376339,3112.5,3112.4,2.57389026]
["bitfinex-derivatives","ETHF0:USTF0",1765276505728,0.75426339,3112.5,3112.4,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765276506135,0.00376339,3112.5,3112.4,2.57389026]
["bitfinex-derivatives","ETHF0:USTF0",1765276508739,0.00376339,3112.5,3112.4,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765276509941,2.52924739,3112.9,3112.8,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765276510942,2.53256893,3112.9,3112.8,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765276511739,1.04096893,3112.9,3112.8,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765276511939,0.72728552,3112.9,3112.8,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765276512143,0.00332154,3112.9,3112.8,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765276524346,1.76976058,3113.7,3113.6,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1765276524544,2.51106058,3113.7,3113.6,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1765276524740,1.03466058,3113.7,3113.6,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1765276524944,0.72162812,3113.7,3113.6,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1765276525145,0.72423991,3113.7,3113.6,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1765276525940,0.00261179,3113.7,3113.6,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1765276526144,0.73771179,3113.7,3113.6,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1765276527045,0.00261179,3113.7,3113.6,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1765276527650,0.00261179,3113.7,3113.6,2.55834337]
["bitfinex-derivatives","ETHF0:USTF0",1765276529255,1.03387325,3114.6,3114.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765276529451,2.51027325,3114.6,3114.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765276529657,2.51027325,3114.6,3114.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1765276529954,2.51027325,3114.6,3114.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765276530145,2.51017532,3114.6,3114.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765276530346,2.51275108,3114.6,3114.5,0.70669292]
["bitfinex-derivatives","ETHF0:USTF0",1765276530543,1.77145108,3114.6,3114.5,1.85209292]
["bitfinex-derivatives","ETHF0:USTF0",1765276531147,1.03635108,3114.6,3114.5,1.85209292]
["bitfinex-derivatives","ETHF0:USTF0",1765276531857,1.45877371,3114.6,3114.5,1.85209292]
["bitfinex-derivatives","ETHF0:USTF0",1765276532251,2.20007371,3114.6,3114.5,1.15339292]
["bitfinex-derivatives","ETHF0:USTF0",1765276532451,2.20007371,3114.6,3114.5,0.00309292]
["bitfinex-derivatives","ETHF0:USTF0",1765276532452,8.20007371,3114.6,3114.5,0.00309292]
["bitfinex-derivatives","ETHF0:USTF0",1765276533752,8.20007371,3114.6,3114.5,0.70669292]
["bitfinex-derivatives","ETHF0:USTF0",1765276534354,2.20007371,3114.6,3114.5,0.70669292]
["bitfinex-derivatives","ETHF0:USTF0",1765276534855,2.20007371,3114.6,3114.5,0.00309292]
["bitfinex-derivatives","ETHF0:USTF0",1765276535257,2.20007371,3114.6,3114.5,0.70669292]
["bitfinex-derivatives","ETHF0:USTF0",1765276538061,2.20007371,3114.6,3114.5,1.40539292]
["bitfinex-derivatives","ETHF0:USTF0",1765276539160,2.20007371,3114.6,3114.5,0.70669292]
["bitfinex-derivatives","ETHF0:USTF0",1765276539764,1.4764,3113.6,3113.5,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1765276539954,1.4764,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276540761,2.19666596,3113.6,3113.5,3.21063671]
["bitfinex-derivatives","ETHF0:USTF0",1765276542764,2.19666596,3113.6,3113.5,0.00283671]
["bitfinex-derivatives","ETHF0:USTF0",1765276545965,2.50920043,3113.6,3113.5,0.00283671]
["bitfinex-derivatives","ETHF0:USTF0",1765276548666,2.50920043,3113.6,3113.5,0.70643671]
["bitfinex-derivatives","ETHF0:USTF0",1765276549066,2.50920043,3113.6,3113.5,0.00283671]
["bitfinex-derivatives","ETHF0:USTF0",1765276549771,2.50920043,3113.6,3113.5,0.70643671]
["bitfinex-derivatives","ETHF0:USTF0",1765276550364,2.50920043,3113.6,3113.5,0.00283671]
["bitfinex-derivatives","ETHF0:USTF0",1765276551170,2.19666596,3113.6,3113.5,0.00283671]
["bitfinex-derivatives","ETHF0:USTF0",1765276551372,2.50925852,3113.6,3113.5,0.00283671]
["bitfinex-derivatives","ETHF0:USTF0",1765276551970,2.19666596,3113.6,3113.5,0.70643671]
["bitfinex-derivatives","ETHF0:USTF0",1765276552172,2.50926061,3113.6,3113.5,0.70643671]
["bitfinex-derivatives","ETHF0:USTF0",1765276552571,2.50926061,3113.6,3113.5,0.00283671]
["bitfinex-derivatives","ETHF0:USTF0",1765276553276,2.50926061,3113.6,3113.5,0.70103671]
["bitfinex-derivatives","ETHF0:USTF0",1765276553875,0.72026596,3113.6,3113.5,1.84413671]
["bitfinex-derivatives","ETHF0:USTF0",1765276554063,1.03284851,3113.7,3113.6,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765276554268,2.50924851,3113.7,3113.6,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765276554572,1.79674851,3113.7,3113.6,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765276554770,0.72026596,3113.7,3113.6,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765276554977,1.48416596,3113.7,3113.6,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765276555270,0.7639,3113.7,3113.6,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765276556372,3.2078,3113.8,3113.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765276556571,5.4048133,3113.8,3113.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765276556966,1.4764,3113.6,3113.5,1.14703671]
["bitfinex-derivatives","ETHF0:USTF0",1765276557180,1.4764,3113.6,3113.5,0.70103671]
["bitfinex-derivatives","ETHF0:USTF0",1765276557378,1.4764,3113.6,3113.5,0.00283671]
["bitfinex-derivatives","ETHF0:USTF0",1765276558778,1.4764,3113.6,3113.5,0.70103671]
["bitfinex-derivatives","ETHF0:USTF0",1765276558979,1.4764,3113.6,3113.5,1.84413671]
["bitfinex-derivatives","ETHF0:USTF0",1765276561184,3.9717,3113.8,3113.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765276561381,5.40501574,3113.8,3113.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765276561581,4.69251574,3113.8,3113.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765276561782,5.40501574,3113.8,3113.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765276562385,5.40501574,3113.8,3113.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1765276562582,5.40501574,3113.8,3113.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765276563475,4.69251574,3113.8,3113.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765276563681,3.92861574,3113.8,3113.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765276563885,3.92861574,3113.8,3113.5,1.96223671]
["bitfinex-derivatives","ETHF0:USTF0",1765276563886,1.4658,3113.6,3113.5,1.96223671]
["bitfinex-derivatives","ETHF0:USTF0",1765276564078,1.4658,3113.6,3113.5,0.00283671]
["bitfinex-derivatives","ETHF0:USTF0",1765276564282,2.18694513,3113.6,3113.5,0.00283671]
["bitfinex-derivatives","ETHF0:USTF0",1765276564585,2.18694513,3113.6,3113.5,0.76723671]
["bitfinex-derivatives","ETHF0:USTF0",1765276567587,2.18694513,3113.6,3113.5,1.51623671]
["bitfinex-derivatives","ETHF0:USTF0",1765276568086,2.18694513,3113.6,3113.5,1.95533671]
["bitfinex-derivatives","ETHF0:USTF0",1765276568279,2.50030088,3113.6,3113.5,1.95533671]
["bitfinex-derivatives","ETHF0:USTF0",1765276568475,2.50030088,3113.6,3113.5,0.00283671]
["bitfinex-derivatives","ETHF0:USTF0",1765276570787,3.60106643,3113.6,3113.5,0.00283671]
["bitfinex-derivatives","ETHF0:USTF0",1765276572292,2.50030088,3113.6,3113.5,0.00283671]
["bitfinex-derivatives","ETHF0:USTF0",1765276575492,2.50030088,3113.6,3113.5,0.76723671]
["bitfinex-derivatives","ETHF0:USTF0",1765276577996,2.50030088,3113.6,3113.5,0.00283671]
["bitfinex-derivatives","ETHF0:USTF0",1765276579888,2.50030088,3113.6,3113.5,0.76723671]
["bitfinex-derivatives","ETHF0:USTF0",1765276580294,2.50030088,3113.6,3113.5,0.00283671]
["bitfinex-derivatives","ETHF0:USTF0",1765276582104,2.50030088,3113.6,3113.5,1.53033671]
["bitfinex-derivatives","ETHF0:USTF0",1765276582403,2.50030088,3113.6,3113.5,1.97713671]
["bitfinex-derivatives","ETHF0:USTF0",1765276583204,2.50030088,3113.6,3113.5,1.21403671]
["bitfinex-derivatives","ETHF0:USTF0",1765276584200,2.50030088,3113.6,3113.5,0.76723671]
["bitfinex-derivatives","ETHF0:USTF0",1765276585109,2.50030088,3113.6,3113.5,1.97713671]
["bitfinex-derivatives","ETHF0:USTF0",1765276586411,2.50030088,3113.6,3113.5,1.21403671]
["bitfinex-derivatives","ETHF0:USTF0",1765276588004,2.50030088,3113.6,3113.5,0.76723671]
["bitfinex-derivatives","ETHF0:USTF0",1765276588207,2.50030088,3113.6,3113.5,1.53033671]
["bitfinex-derivatives","ETHF0:USTF0",1765276588713,2.50030088,3113.6,3113.5,0.76723671]
["bitfinex-derivatives","ETHF0:USTF0",1765276589114,2.50278484,3113.6,3113.5,0.76723671]
["bitfinex-derivatives","ETHF0:USTF0",1765276589309,2.50278484,3113.6,3113.5,0.00283671]
["bitfinex-derivatives","ETHF0:USTF0",1765276591508,1.4837,3113.2,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276591703,2.8978213,3113.2,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276591908,3.62145039,3113.2,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276592108,0.7611,3112.8,3112.7,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1765276592309,2.52068484,3113.1,3113.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1765276592514,2.52068484,3113.1,3113.0,1.90966161]
["bitfinex-derivatives","ETHF0:USTF0",1765276592715,1.03698484,3113.1,3113.0,3.01042716]
["bitfinex-derivatives","ETHF0:USTF0",1765276592917,1.03698484,3113.3,3113.0,3.01042716]
["bitfinex-derivatives","ETHF0:USTF0",1765276593118,2.52068484,3113.3,3113.2,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765276595621,1.03698484,3113.3,3113.2,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765276595821,1.03698484,3113.3,3113.2,2.56116555]
["bitfinex-derivatives","ETHF0:USTF0",1765276596423,0.72362909,3113.3,3113.2,2.56116555]
["bitfinex-derivatives","ETHF0:USTF0",1765276596615,0.00481951,3113.4,3113.3,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765276600916,0.76591951,3113.4,3113.3,2.56116555]
["bitfinex-derivatives","ETHF0:USTF0",1765276601722,0.00481951,3113.4,3113.3,2.56116555]
["bitfinex-derivatives","ETHF0:USTF0",1765276607832,0.00481951,3113.4,3113.3,5.76896555]
["bitfinex-derivatives","ETHF0:USTF0",1765276609428,0.00481951,3113.4,3113.3,2.56116555]
["bitfinex-derivatives","ETHF0:USTF0",1765276609732,0.00481951,3113.4,3113.3,5.76896555]
["bitfinex-derivatives","ETHF0:USTF0",1765276613623,1.75916864,3114.2,3114.1,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765276613937,1.75916864,3114.2,3114.1,2.57126555]
["bitfinex-derivatives","ETHF0:USTF0",1765276614234,1.03816864,3114.2,3114.1,2.57126555]
["bitfinex-derivatives","ETHF0:USTF0",1765276614736,3.9288,3114.3,3114.2,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765276615032,5.38059827,3114.3,3114.1,1.10076555]
["bitfinex-derivatives","ETHF0:USTF0",1765276615233,1.4483,3114.2,3114.1,1.83166555]
["bitfinex-derivatives","ETHF0:USTF0",1765276615433,1.4483,3114.2,3114.1,2.57126555]
["bitfinex-derivatives","ETHF0:USTF0",1765276615930,1.4483,3114.1,3114.0,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1765276616332,1.4483,3114.1,3114.0,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1765276618430,0.721,3114.1,3114.0,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1765276618736,1.4483,3114.1,3114.0,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1765276619134,1.4483,3114.1,3114.0,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1765276619330,1.4483,3114.1,3114.0,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1765276620638,1.4483,3114.1,3114.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765276620831,0.721,3113.8,3113.7,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765276621633,1.4483,3113.8,3113.7,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765276622239,0.721,3113.8,3113.7,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765276622534,0.72393988,3114.2,3113.7,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765276622732,0.72393988,3114.3,3113.7,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765276623140,1.03699095,3114.3,3113.7,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765276623335,2.49359095,3114.3,3114.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765276623741,2.49359095,3114.3,3114.2,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765276625040,2.49359095,3114.3,3114.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765276625936,1.75309095,3114.3,3114.2,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765276626143,1.75309095,3114.3,3114.2,2.59696555]
["bitfinex-derivatives","ETHF0:USTF0",1765276626144,0.72393988,3114.3,3114.2,2.59696555]
["bitfinex-derivatives","ETHF0:USTF0",1765276626342,1.45917576,3114.6,3114.5,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1765276626543,2.49637953,3114.6,3114.5,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1765276627242,2.49637953,3114.6,3114.5,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1765276627743,2.49637953,3114.6,3114.5,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1765276628639,2.49637953,3114.6,3114.5,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1765276629241,2.49637953,3114.6,3114.5,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1765276629443,1.75587953,3114.6,3114.5,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1765276629745,0.00257576,3114.6,3114.5,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1765276630244,0.00257576,3114.6,3114.5,5.1294]
["bitfinex-derivatives","ETHF0:USTF0",1765276631747,0.00321192,3115.0,3114.9,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765276631946,0.00321192,3115.0,3114.9,2.59696555]
["bitfinex-derivatives","ETHF0:USTF0",1765276632746,0.00585,3115.0,3114.9,2.65031679]
["bitfinex-derivatives","ETHF0:USTF0",1765276633049,0.00585,3115.0,3114.9,5.85811679]
["bitfinex-derivatives","ETHF0:USTF0",1765276639953,1.46245,3115.0,3114.9,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1765276641453,1.4566,3114.7,3114.6,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1765276642258,2.17933004,3114.7,3114.6,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1765276645253,1.43883004,3114.7,3114.6,1.51061951]
["bitfinex-derivatives","ETHF0:USTF0",1765276645456,1.4284,3114.7,3114.6,1.51061951]
["bitfinex-derivatives","ETHF0:USTF0",1765276645952,2.15113004,3114.7,3114.6,1.51061951]
["bitfinex-derivatives","ETHF0:USTF0",1765276646156,1.4284,3114.7,3114.6,1.51061951]
["bitfinex-derivatives","ETHF0:USTF0",1765276646558,1.4284,3114.7,3114.6,0.74961951]
["bitfinex-derivatives","ETHF0:USTF0",1765276646755,2.15113004,3114.7,3114.6,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1765276646961,1.4284,3114.7,3114.6,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1765276647561,2.15113004,3114.7,3114.6,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1765276648370,2.46380128,3114.7,3114.6,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1765276648563,2.46379903,3114.7,3114.6,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1765276648764,2.15113004,3114.7,3114.6,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1765276649873,2.46382348,3114.7,3114.6,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1765276652373,2.46382348,3114.7,3114.6,1.48781951]
["bitfinex-derivatives","ETHF0:USTF0",1765276652568,2.15113004,3114.7,3114.6,1.48781951]
["bitfinex-derivatives","ETHF0:USTF0",1765276652877,1.4284,3114.7,3114.6,1.48781951]
["bitfinex-derivatives","ETHF0:USTF0",1765276653067,2.46391411,3114.7,3114.6,1.48781951]
["bitfinex-derivatives","ETHF0:USTF0",1765276653467,1.75161411,3114.7,3114.6,1.48781951]
["bitfinex-derivatives","ETHF0:USTF0",1765276653668,1.43883004,3114.7,3114.6,1.48781951]
["bitfinex-derivatives","ETHF0:USTF0",1765276655168,3.2078,3114.8,3114.6,1.48781951]
["bitfinex-derivatives","ETHF0:USTF0",1765276655372,3.2078,3114.8,3114.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765276655572,3.93224417,3114.8,3114.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765276656470,4.6564,3114.8,3114.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765276656779,3.2078,3114.8,3114.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765276656978,4.6564,3114.8,3114.6,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1765276657282,1.4486,3114.7,3114.6,0.72681951]
["bitfinex-derivatives","ETHF0:USTF0",1765276658183,1.4486,3114.7,3114.6,1.48781951]
["bitfinex-derivatives","ETHF0:USTF0",1765276658779,3.2078,3114.8,3114.6,1.48781951]
["bitfinex-derivatives","ETHF0:USTF0",1765276658980,3.9441,3114.8,3114.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765276659182,4.66878525,3114.8,3114.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765276662585,3.93248525,3114.8,3114.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765276663079,4.66878525,3114.8,3114.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765276663578,1.4486,3114.7,3114.6,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1765276663875,1.4486,3114.7,3114.6,0.72681951]
["bitfinex-derivatives","ETHF0:USTF0",1765276664071,1.4486,3114.7,3114.6,1.48781951]
["bitfinex-derivatives","ETHF0:USTF0",1765276665576,2.1736687,3114.7,3114.6,1.48781951]
["bitfinex-derivatives","ETHF0:USTF0",1765276667484,0.7363,3114.7,3114.6,1.48781951]
["bitfinex-derivatives","ETHF0:USTF0",1765276667688,1.45445,3115.0,3114.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1765276668185,2.49283556,3115.0,3114.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765276668783,2.49283556,3115.0,3114.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1765276670480,1.4486,3114.7,3114.6,0.72681951]
["bitfinex-derivatives","ETHF0:USTF0",1765276670678,1.4486,3114.7,3114.6,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1765276670878,2.17380645,3114.7,3114.6,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1765276671481,2.17380645,3114.7,3114.6,0.72681951]
["bitfinex-derivatives","ETHF0:USTF0",1765276671680,1.4486,3114.7,3114.6,0.72681951]
["bitfinex-derivatives","ETHF0:USTF0",1765276671886,1.4486,3114.7,3114.6,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1765276672086,2.17380645,3114.7,3114.6,0.72681951]
["bitfinex-derivatives","ETHF0:USTF0",1765276672486,1.4486,3114.7,3114.6,1.47461951]
["bitfinex-derivatives","ETHF0:USTF0",1765276672685,1.4486,3114.7,3114.6,0.72681951]
["bitfinex-derivatives","ETHF0:USTF0",1765276673280,1.44735,3115.0,3114.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1765276673688,1.4415,3114.7,3114.6,1.48751951]
["bitfinex-derivatives","ETHF0:USTF0",1765276674389,2.16727884,3114.7,3114.6,1.48751951]
["bitfinex-derivatives","ETHF0:USTF0",1765276674588,1.4415,3114.7,3114.6,1.48751951]
["bitfinex-derivatives","ETHF0:USTF0",1765276675783,2.16727884,3114.7,3114.6,1.48751951]
["bitfinex-derivatives","ETHF0:USTF0",1765276675983,1.4415,3114.7,3114.6,1.48751951]
["bitfinex-derivatives","ETHF0:USTF0",1765276676790,0.7205,3114.7,3114.6,1.48751951]
["bitfinex-derivatives","ETHF0:USTF0",1765276677191,0.72635,3115.0,3114.9,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765276677392,1.4415,3114.7,3114.6,1.48751951]
["bitfinex-derivatives","ETHF0:USTF0",1765276677991,0.7205,3114.7,3114.6,1.48751951]
["bitfinex-derivatives","ETHF0:USTF0",1765276679290,1.4415,3114.7,3114.6,1.48751951]
["bitfinex-derivatives","ETHF0:USTF0",1765276679888,1.4415,3114.7,3114.6,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1765276680089,2.48074553,3114.7,3114.6,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1765276680690,2.4808252,3114.7,3114.6,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1765276681091,3.63494199,3114.7,3114.6,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1765276681998,1.4415,3113.9,3113.8,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765276684503,0.7205,3113.9,3113.8,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765276684693,1.4415,3113.9,3113.8,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765276685794,1.4415,3113.6,3113.5,0.73971951]
["bitfinex-derivatives","ETHF0:USTF0",1765276686100,0.7205,3113.6,3113.5,1.92681951]
["bitfinex-derivatives","ETHF0:USTF0",1765276690193,0.4175,3114.0,3113.5,1.92681951]
["bitfinex-derivatives","ETHF0:USTF0",1765276691796,1.4241,3113.6,3113.5,1.92681951]
["bitfinex-derivatives","ETHF0:USTF0",1765276692895,1.4241,3113.6,3113.5,0.73971951]
["bitfinex-derivatives","ETHF0:USTF0",1765276693595,1.4241,3113.6,3113.5,1.50981951]
["bitfinex-derivatives","ETHF0:USTF0",1765276693795,1.4241,3113.6,3113.5,0.73971951]
["bitfinex-derivatives","ETHF0:USTF0",1765276694004,1.4241,3113.6,3113.5,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1765276700196,1.4241,3113.6,3113.5,0.73401951]
["bitfinex-derivatives","ETHF0:USTF0",1765276700601,1.4241,3113.6,3113.5,1.50411951]
["bitfinex-derivatives","ETHF0:USTF0",1765276700802,1.4241,3113.6,3113.5,0.73401951]
["bitfinex-derivatives","ETHF0:USTF0",1765276701307,1.4241,3113.1,3113.0,0.00246161]
["bitfinex-derivatives","ETHF0:USTF0",1765276701506,2.52462356,3113.1,3113.0,0.73166161]
["bitfinex-derivatives","ETHF0:USTF0",1765276702608,2.52462356,3113.1,3113.0,0.00246161]
["bitfinex-derivatives","ETHF0:USTF0",1765276705206,0.7578,3112.1,3112.0,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1765276705401,0.2617,3112.5,3112.0,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1765276706111,1.46407614,3112.5,3112.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765276706698,1.46407614,3112.5,3112.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765276707207,0.76187614,3112.5,3112.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765276707710,0.00407614,3112.5,3112.4,2.56912356]
["bitfinex-derivatives","ETHF0:USTF0",1765276710709,0.76187614,3112.5,3112.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765276710910,1.46407614,3112.5,3112.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765276711604,1.46407614,3112.5,3112.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765276713720,1.46407614,3112.5,3112.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765276714911,1.46407614,3112.5,3112.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765276716024,1.46407614,3112.5,3112.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765276723226,1.46407614,3112.5,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276723227,1.46,3112.3,3112.2,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765276723726,1.46,3112.3,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276724026,2.18947353,3112.3,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276724238,1.46,3112.1,3112.0,0.00284462]
["bitfinex-derivatives","ETHF0:USTF0",1765276724422,2.56052356,3112.1,3112.0,0.00284462]
["bitfinex-derivatives","ETHF0:USTF0",1765276725531,2.56052356,3112.1,3112.0,0.74834462]
["bitfinex-derivatives","ETHF0:USTF0",1765276726230,2.56052356,3112.1,3112.0,1.89564462]
["bitfinex-derivatives","ETHF0:USTF0",1765276726528,2.56052356,3112.1,3112.0,1.17254462]
["bitfinex-derivatives","ETHF0:USTF0",1765276727228,3.2902004,3112.1,3112.0,1.17254462]
["bitfinex-derivatives","ETHF0:USTF0",1765276728734,3.2902004,3112.1,3112.0,0.74834462]
["bitfinex-derivatives","ETHF0:USTF0",1765276728931,3.2902004,3112.1,3112.0,0.00284462]
["bitfinex-derivatives","ETHF0:USTF0",1765276729628,3.2902004,3112.1,3112.0,0.74834462]
["bitfinex-derivatives","ETHF0:USTF0",1765276732337,3.2902004,3112.1,3112.0,0.00284462]
["bitfinex-derivatives","ETHF0:USTF0",1765276733740,3.29095406,3112.1,3112.0,0.00284462]
["bitfinex-derivatives","ETHF0:USTF0",1765276734835,3.29095406,3112.1,3112.0,0.74314462]
["bitfinex-derivatives","ETHF0:USTF0",1765276736237,0.7304305,3112.1,3112.0,1.96124462]
["bitfinex-derivatives","ETHF0:USTF0",1765276736439,1.04366597,3112.4,3112.3,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765276736939,1.77986597,3112.4,3112.3,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765276737136,2.51926597,3112.4,3112.0,0.44924462]
["bitfinex-derivatives","ETHF0:USTF0",1765276737337,3.67664712,3112.1,3112.0,0.00284462]
["bitfinex-derivatives","ETHF0:USTF0",1765276737542,4.72031309,3112.1,3112.0,0.00284462]
["bitfinex-derivatives","ETHF0:USTF0",1765276738335,3.61978953,3112.1,3112.0,0.00284462]
["bitfinex-derivatives","ETHF0:USTF0",1765276738536,3.78044953,3112.1,3112.0,0.00284462]
["bitfinex-derivatives","ETHF0:USTF0",1765276741146,4.88097309,3112.1,3112.0,0.00284462]
["bitfinex-derivatives","ETHF0:USTF0",1765276741643,3.78044953,3112.1,3112.0,0.00284462]
["bitfinex-derivatives","ETHF0:USTF0",1765276741842,4.88097309,3112.1,3112.0,0.00284462]
["bitfinex-derivatives","ETHF0:USTF0",1765276742546,3.78044953,3112.1,3112.0,0.00284462]
["bitfinex-derivatives","ETHF0:USTF0",1765276744248,6.98824953,3112.1,3112.0,0.00284462]
["bitfinex-derivatives","ETHF0:USTF0",1765276745450,8.08877309,3112.1,3112.0,0.00284462]
["bitfinex-derivatives","ETHF0:USTF0",1765276746246,1.8931,3112.0,3111.9,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1765276746442,2.93676597,3112.0,3111.9,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1765276747149,1.04366597,3112.0,3111.9,1.51681951]
["bitfinex-derivatives","ETHF0:USTF0",1765276747350,1.04366597,3112.0,3111.9,1.51914415]
["bitfinex-derivatives","ETHF0:USTF0",1765276747551,0.7304305,3112.0,3111.9,1.51914415]
["bitfinex-derivatives","ETHF0:USTF0",1765276748955,1.4666305,3112.0,3111.9,1.51914415]
["bitfinex-derivatives","ETHF0:USTF0",1765276749554,1.77999128,3112.0,3111.9,1.51914415]
["bitfinex-derivatives","ETHF0:USTF0",1765276749850,2.52429128,3112.0,3111.9,1.51914415]
["bitfinex-derivatives","ETHF0:USTF0",1765276750152,1.77999128,3112.0,3111.9,1.51914415]
["bitfinex-derivatives","ETHF0:USTF0",1765276751142,2.52429128,3112.0,3111.9,1.51914415]
["bitfinex-derivatives","ETHF0:USTF0",1765276751347,3.62481484,3112.0,3111.9,0.74744415]
["bitfinex-derivatives","ETHF0:USTF0",1765276752150,3.62481484,3112.0,3111.9,1.49254415]
["bitfinex-derivatives","ETHF0:USTF0",1765276752854,2.52429128,3112.0,3111.9,0.74744415]
["bitfinex-derivatives","ETHF0:USTF0",1765276753245,1.77999128,3112.0,3111.9,1.49254415]
["bitfinex-derivatives","ETHF0:USTF0",1765276753449,1.04379128,3112.0,3111.9,1.49254415]
["bitfinex-derivatives","ETHF0:USTF0",1765276754351,1.77299128,3112.0,3111.9,1.49254415]
["bitfinex-derivatives","ETHF0:USTF0",1765276755057,2.51729128,3112.0,3111.9,1.49254415]
["bitfinex-derivatives","ETHF0:USTF0",1765276755356,4.2523669,3112.0,3111.9,0.00714415]
["bitfinex-derivatives","ETHF0:USTF0",1765276755549,1.4735,3111.3,3111.2,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765276755751,4.6813,3111.3,3110.7,5.52458326]
["bitfinex-derivatives","ETHF0:USTF0",1765276755955,4.6813,3111.3,3110.7,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765276755956,0.7292,3110.8,3110.7,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765276756154,1.4735,3110.3,3110.2,0.00321523]
["bitfinex-derivatives","ETHF0:USTF0",1765276756351,1.4735,3110.3,3109.7,2.31678326]
["bitfinex-derivatives","ETHF0:USTF0",1765276756352,1.4735,3109.8,3109.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1765276756653,1.47680446,3109.8,3109.7,0.73880058]
["bitfinex-derivatives","ETHF0:USTF0",1765276756855,2.20900164,3109.8,3109.7,0.00330058]
["bitfinex-derivatives","ETHF0:USTF0",1765276757260,1.47680446,3109.8,3109.7,0.00330058]
["bitfinex-derivatives","ETHF0:USTF0",1765276757457,1.47680446,3109.8,3108.5,2.73508326]
["bitfinex-derivatives","ETHF0:USTF0",1765276757458,1.4735,3109.2,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276758158,1.4735,3108.7,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765276758349,4.6813,3108.7,3108.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1765276758550,1.4735,3108.1,3108.0,1.16247219]
["bitfinex-derivatives","ETHF0:USTF0",1765276758751,1.4735,3107.2,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276758963,0.4175,3108.0,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765276758964,1.4735,3107.1,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765276759663,1.47656195,3107.1,3107.0,0.00693708]
["bitfinex-derivatives","ETHF0:USTF0",1765276760162,0.7292,3106.2,3106.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1765276760355,3.937,3106.4,3106.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765276760551,4.6813,3106.4,3106.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765276760749,1.4735,3105.9,3105.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1765276761148,1.4735,3105.9,3105.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1765276761356,3.2078,3106.0,3104.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1765276761357,1.8487,3105.5,3104.0,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1765276761557,3.2078,3105.2,3104.6,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765276761758,3.937,3104.7,3104.6,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765276762057,3.937,3104.7,3102.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1765276762058,1.4735,3103.9,3102.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1765276762258,3.2078,3103.0,3102.5,0.42073371]
["bitfinex-derivatives","ETHF0:USTF0",1765276762662,4.6739,3102.6,3102.5,0.00243371]
["bitfinex-derivatives","ETHF0:USTF0",1765276762963,3.2078,3102.6,3102.5,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765276763157,3.2078,3102.6,3102.2,0.00322352]
["bitfinex-derivatives","ETHF0:USTF0",1765276763158,3.2078,3103.0,3102.2,3.21102352]
["bitfinex-derivatives","ETHF0:USTF0",1765276763354,1.4661,3102.3,3102.2,0.00322352]
["bitfinex-derivatives","ETHF0:USTF0",1765276763753,3.2078,3103.0,3102.2,3.96945379]
["bitfinex-derivatives","ETHF0:USTF0",1765276764064,0.00482757,3103.5,3103.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765276764261,0.00482757,3103.5,3103.4,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765276764657,0.00482757,3103.5,3103.4,7.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765276764952,3.2078,3104.6,3103.8,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765276765152,0.00322186,3105.4,3103.8,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765276765153,3.2078,3105.0,3104.5,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765276765354,0.00322186,3105.4,3105.3,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765276765759,0.00322186,3105.4,3105.0,0.00482756]
["bitfinex-derivatives","ETHF0:USTF0",1765276766065,0.73204433,3105.4,3105.0,0.0080835]
["bitfinex-derivatives","ETHF0:USTF0",1765276766265,0.00554433,3105.4,3105.3,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765276766462,0.00554433,3105.4,3105.0,0.4462835]
["bitfinex-derivatives","ETHF0:USTF0",1765276766654,0.00554433,3105.4,3105.0,0.0080835]
["bitfinex-derivatives","ETHF0:USTF0",1765276767056,1.4661,3105.1,3105.0,0.0080835]
["bitfinex-derivatives","ETHF0:USTF0",1765276767264,1.4661,3104.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276768055,1.4661,3104.5,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276768355,0.7396,3104.5,3103.8,3.64937077]
["bitfinex-derivatives","ETHF0:USTF0",1765276768560,3.2078,3104.8,3103.8,3.21117077]
["bitfinex-derivatives","ETHF0:USTF0",1765276769068,3.2078,3104.8,3103.8,3.64937077]
["bitfinex-derivatives","ETHF0:USTF0",1765276770071,1.4661,3103.9,3103.8,0.00337077]
["bitfinex-derivatives","ETHF0:USTF0",1765276770266,0.4448,3103.8,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276770565,1.4661,3102.8,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276771266,0.00293601,3102.8,3102.7,0.0027554]
["bitfinex-derivatives","ETHF0:USTF0",1765276771665,0.4448,3102.4,3102.2,0.00322352]
["bitfinex-derivatives","ETHF0:USTF0",1765276771971,3.2078,3102.3,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276772167,3.2078,3101.9,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276772565,3.2078,3101.9,3101.0,3.6492003]
["bitfinex-derivatives","ETHF0:USTF0",1765276772759,3.21263551,3102.0,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276772965,3.21263551,3102.0,3101.0,0.0032003]
["bitfinex-derivatives","ETHF0:USTF0",1765276773166,3.21263551,3102.0,3101.0,0.4414003]
["bitfinex-derivatives","ETHF0:USTF0",1765276773468,3.2078,3101.6,3101.0,0.4414003]
["bitfinex-derivatives","ETHF0:USTF0",1765276774168,3.9474,3101.6,3101.0,0.4414003]
["bitfinex-derivatives","ETHF0:USTF0",1765276774369,0.00483551,3102.0,3101.5,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765276774370,3.21263551,3102.0,3101.5,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765276775169,0.00483551,3102.0,3101.5,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765276775872,0.00483551,3102.0,3101.9,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765276776068,0.00483551,3102.0,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276776371,3.21263551,3102.0,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276777573,0.00483551,3102.0,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276777770,0.00483551,3102.0,3101.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765276778270,0.00483551,3102.0,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276779864,0.00483551,3102.0,3101.9,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765276781073,1.4661,3101.7,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276781273,0.00483551,3102.0,3101.6,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765276781769,0.00483551,3102.0,3101.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765276781966,0.00483551,3102.0,3101.9,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765276782570,0.74443551,3102.0,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276782767,0.7396,3101.7,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276782971,0.00483551,3102.0,3101.6,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765276783174,1.4661,3101.7,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276783474,0.7396,3101.7,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276783681,0.00483551,3102.0,3101.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765276784272,0.00483551,3102.0,3101.9,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765276785174,3.2078,3102.6,3102.5,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765276785478,3.2078,3103.0,3102.7,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765276785874,0.74253601,3102.8,3102.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765276786081,0.00293601,3102.8,3102.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765276786379,0.00293601,3102.8,3102.7,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765276786574,0.00293601,3102.8,3102.4,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1765276786775,0.00293601,3102.8,3101.0,0.0032003]
["bitfinex-derivatives","ETHF0:USTF0",1765276786776,1.4661,3101.1,3101.0,0.0032003]
["bitfinex-derivatives","ETHF0:USTF0",1765276786975,0.4448,3100.8,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276787277,0.79742255,3100.7,3098.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765276787478,1.92911912,3099.5,3098.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765276787679,1.92911912,3099.5,3097.6,0.14527654]
["bitfinex-derivatives","ETHF0:USTF0",1765276787680,1.92911912,3098.9,3097.6,0.14527654]
["bitfinex-derivatives","ETHF0:USTF0",1765276787878,1.86044741,3098.8,3097.6,0.14890697]
["bitfinex-derivatives","ETHF0:USTF0",1765276788078,2.49796059,3098.7,3097.6,0.14890697]
["bitfinex-derivatives","ETHF0:USTF0",1765276788278,2.49796059,3098.6,3097.8,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765276788578,2.49796059,3098.5,3097.9,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765276788780,4.62564142,3098.9,3097.9,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765276788781,0.79886318,3098.4,3097.9,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765276788979,0.80187351,3098.9,3097.9,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765276789279,0.00301033,3098.9,3098.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765276789684,0.00483551,3099.3,3099.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765276790582,0.00786528,3099.3,3099.2,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765276790782,6.00786528,3099.3,3097.6,0.14890697]
["bitfinex-derivatives","ETHF0:USTF0",1765276790989,0.79886318,3099.2,3098.0,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765276791185,3.2078,3099.1,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276791381,0.79886318,3099.0,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276791684,0.79886318,3099.0,3098.6,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765276792278,0.79886318,3099.0,3098.4,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1765276792279,0.79886318,3099.0,3098.7,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765276792483,0.79886318,3099.0,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276792685,3.2078,3098.6,3098.0,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765276793284,3.2078,3099.0,3098.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765276793480,3.2078,3098.6,3098.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765276793675,3.2078,3098.6,3097.7,12.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765276793879,3.2078,3098.6,3098.3,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765276794879,3.2078,3098.6,3097.7,12.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765276795084,3.2078,3098.6,3098.0,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765276795379,3.2078,3098.6,3097.7,12.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765276795380,3.2078,3098.2,3097.8,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765276795781,3.2078,3098.2,3098.0,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765276796775,3.2078,3098.2,3098.1,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765276797285,3.2078,3099.0,3098.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765276797581,3.2078,3099.0,3098.2,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1765276798185,3.2078,3098.6,3098.5,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765276799282,3.2078,3099.0,3098.5,4.85286169]
["bitfinex-derivatives","ETHF0:USTF0",1765276799485,3.2078,3099.0,3098.5,0.01526169]
["bitfinex-derivatives","ETHF0:USTF0",1765276800086,0.16137,3098.5,3097.6,0.14890697]
["bitfinex-derivatives","ETHF0:USTF0",1765276800287,3.2078,3098.0,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276800490,0.4448,3098.2,3097.1,0.00895]
["bitfinex-derivatives","ETHF0:USTF0",1765276800491,3.2078,3097.4,3097.1,0.00895]
["bitfinex-derivatives","ETHF0:USTF0",1765276800784,3.2078,3097.4,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276800985,3.2078,3096.6,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276801186,3.2078,3096.6,3096.2,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765276801383,3.21152263,3096.6,3096.2,4.84120017]
["bitfinex-derivatives","ETHF0:USTF0",1765276801786,3.35789486,3096.5,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276801985,3.2078,3094.9,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276802186,3.215,3095.8,3094.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765276802383,0.00484355,3095.9,3094.7,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1765276802591,0.00484355,3095.9,3095.2,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765276802789,0.00484355,3095.9,3095.2,0.00416029]
["bitfinex-derivatives","ETHF0:USTF0",1765276803381,0.4617,3095.2,3093.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765276803691,2.71373841,3095.9,3093.6,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765276803995,2.71373841,3095.9,3094.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765276804184,2.71373841,3095.9,3093.6,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765276804391,4.37299222,3095.8,3094.6,0.0063835]
["bitfinex-derivatives","ETHF0:USTF0",1765276804702,0.00484355,3095.9,3094.7,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765276805389,0.00484355,3095.9,3094.6,0.0063835]
["bitfinex-derivatives","ETHF0:USTF0",1765276805690,0.00484355,3095.9,3095.2,0.48809778]
["bitfinex-derivatives","ETHF0:USTF0",1765276806294,3.2078,3095.6,3095.5,0.02239763]
["bitfinex-derivatives","ETHF0:USTF0",1765276806595,3.2078,3095.6,3095.5,0.03189748]
["bitfinex-derivatives","ETHF0:USTF0",1765276807184,3.2078,3095.6,3095.5,0.04139733]
["bitfinex-derivatives","ETHF0:USTF0",1765276807584,3.2078,3095.6,3095.5,0.05089718]
["bitfinex-derivatives","ETHF0:USTF0",1765276807793,3.2078,3095.6,3095.5,0.05930336]
["bitfinex-derivatives","ETHF0:USTF0",1765276808392,3.2078,3096.1,3095.5,0.05930336]
["bitfinex-derivatives","ETHF0:USTF0",1765276808592,3.2078,3096.1,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276808993,0.00372263,3096.6,3095.9,0.05930336]
["bitfinex-derivatives","ETHF0:USTF0",1765276809394,0.00372263,3096.6,3096.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765276809597,0.00484355,3096.6,3096.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1765276810091,0.00484355,3096.6,3096.5,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765276810491,0.00856544,3096.6,3096.5,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765276810687,0.3266,3097.5,3096.5,8.0454]
["bitfinex-derivatives","ETHF0:USTF0",1765276810895,0.00322987,3097.6,3097.0,3.26710336]
["bitfinex-derivatives","ETHF0:USTF0",1765276811095,0.00322987,3097.6,3097.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765276811297,3.2078,3098.8,3098.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765276811597,0.00322831,3099.1,3098.7,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765276811797,0.00692441,3099.1,3098.7,4.83993557]
["bitfinex-derivatives","ETHF0:USTF0",1765276811998,0.00692441,3099.1,3098.9,3.26710336]
["bitfinex-derivatives","ETHF0:USTF0",1765276812687,0.00692441,3099.1,3098.9,0.05930336]
["bitfinex-derivatives","ETHF0:USTF0",1765276813102,0.00692441,3099.1,3099.0,0.05930336]
["bitfinex-derivatives","ETHF0:USTF0",1765276814188,0.00692441,3099.1,3099.0,4.89690336]
["bitfinex-derivatives","ETHF0:USTF0",1765276814392,0.00692441,3099.1,3099.0,0.05930336]
["bitfinex-derivatives","ETHF0:USTF0",1765276814700,6.00692441,3099.1,3098.7,0.00233557]
["bitfinex-derivatives","ETHF0:USTF0",1765276815001,3.2078,3098.8,3098.7,0.00233557]
["bitfinex-derivatives","ETHF0:USTF0",1765276815394,3.2078,3098.8,3098.7,4.83993557]
["bitfinex-derivatives","ETHF0:USTF0",1765276815593,6.29809741,3100.2,3098.7,4.83993557]
["bitfinex-derivatives","ETHF0:USTF0",1765276815792,3.2078,3099.8,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276815998,0.76630724,3099.7,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276816195,0.76630724,3099.7,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276816402,0.76630724,3100.2,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276816799,0.77444568,3100.2,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276818299,3.2078,3099.6,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276818500,3.6761,3099.2,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276818704,0.4683,3099.2,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276818996,0.76765165,3099.5,3099.1,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765276819202,3.2078,3100.1,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276819393,0.00813844,3100.2,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276819590,0.00813844,3100.2,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276820003,0.00813844,3100.2,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276820998,0.00813844,3100.2,3099.5,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1765276821298,0.4683,3100.0,3099.6,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765276821494,3.2078,3100.1,3099.6,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765276821695,0.4683,3100.0,3099.6,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765276822293,3.2078,3100.1,3099.6,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765276824113,0.00813844,3100.2,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276825897,0.00813844,3100.2,3099.6,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765276827503,0.5338,3099.6,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276827805,0.5338,3098.9,3098.6,0.00484355]
["bitfinex-derivatives","ETHF0:USTF0",1765276828198,0.5338,3098.9,3098.8,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765276828908,0.5338,3098.9,3098.8,4.84113831]
["bitfinex-derivatives","ETHF0:USTF0",1765276829908,3.2078,3099.1,3098.8,4.84113831]
["bitfinex-derivatives","ETHF0:USTF0",1765276830104,3.2078,3099.5,3098.8,4.84113831]
["bitfinex-derivatives","ETHF0:USTF0",1765276830308,0.5338,3098.9,3098.8,0.00353831]
["bitfinex-derivatives","ETHF0:USTF0",1765276830511,0.5338,3098.9,3097.6,0.00322831]
["bitfinex-derivatives","ETHF0:USTF0",1765276830512,0.16135,3098.8,3097.6,0.00322831]
["bitfinex-derivatives","ETHF0:USTF0",1765276830709,0.5338,3098.2,3097.9,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765276831210,3.2078,3098.4,3097.9,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765276831401,3.2078,3098.4,3097.9,4.84154089]
["bitfinex-derivatives","ETHF0:USTF0",1765276832510,0.00484355,3098.5,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276832717,0.777632,3098.5,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276833406,0.77841744,3098.5,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276834107,0.00484355,3098.5,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276835813,0.16621355,3098.5,3097.9,8.04934089]
["bitfinex-derivatives","ETHF0:USTF0",1765276836009,0.5338,3098.2,3097.9,0.00394089]
["bitfinex-derivatives","ETHF0:USTF0",1765276836209,0.69518,3098.2,3097.9,0.00394089]
["bitfinex-derivatives","ETHF0:USTF0",1765276836514,0.69518,3098.2,3098.0,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765276836717,1.46875389,3098.2,3098.0,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765276836912,3.2078,3098.1,3098.0,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765276837110,3.98137389,3098.1,3098.0,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765276838713,4.14276389,3098.1,3098.0,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765276839015,0.5338,3097.5,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276839210,0.69522,3097.5,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276839418,0.77357389,3097.5,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276839913,0.00404261,3097.5,3097.4,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765276841407,4.261e-05,3097.5,3097.4,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765276842214,0.77897859,3098.0,3097.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765276842524,0.77897859,3098.0,3097.4,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765276842718,0.5338,3097.5,3097.4,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765276843019,3.18753971,3097.5,3097.0,0.00367796]
["bitfinex-derivatives","ETHF0:USTF0",1765276843315,0.69924312,3097.5,3097.4,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765276843512,0.00402312,3097.5,3097.4,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765276844017,0.78300456,3097.5,3097.4,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765276844218,0.00402312,3097.5,3097.4,8.0454]
["bitfinex-derivatives","ETHF0:USTF0",1765276844816,0.77898144,3097.9,3097.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765276845017,0.77898144,3098.3,3097.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765276845415,0.77898144,3098.3,3097.5,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1765276845817,0.78132894,3098.3,3097.5,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1765276846019,0.0023475,3098.3,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276847013,0.00484355,3098.5,3097.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276847219,0.00484355,3098.5,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276848020,0.00743729,3098.5,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276849016,0.00743729,3098.5,3098.4,5.0803]
["bitfinex-derivatives","ETHF0:USTF0",1765276849216,0.00322831,3099.1,3099.0,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1765276849418,0.00322831,3099.1,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276849419,1.82302831,3099.1,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276849618,0.5338,3098.9,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276849823,0.00322831,3099.1,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276850122,0.01083449,3099.1,3098.4,3.21264355]
["bitfinex-derivatives","ETHF0:USTF0",1765276850320,0.01083449,3099.1,3099.0,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1765276851016,0.01083449,3099.1,3098.4,3.21264355]
["bitfinex-derivatives","ETHF0:USTF0",1765276851519,0.5338,3098.9,3098.4,3.21264355]
["bitfinex-derivatives","ETHF0:USTF0",1765276851713,0.79060355,3099.1,3098.4,3.21264355]
["bitfinex-derivatives","ETHF0:USTF0",1765276851914,1.71670355,3099.1,3099.0,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765276852320,0.79060355,3099.1,3099.0,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765276852625,1.62950355,3099.1,3099.0,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765276852827,0.79060355,3099.1,3099.0,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765276853029,0.79060355,3099.1,3099.0,6.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765276853527,3.2078,3099.6,3099.5,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765276853734,3.2078,3100.0,3099.5,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765276853920,3.2078,3100.0,3099.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1765276854126,3.2078,3100.0,3099.9,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765276854630,0.00306946,3100.0,3099.9,1.66155165]
["bitfinex-derivatives","ETHF0:USTF0",1765276857420,0.00306946,3100.0,3099.9,0.00245165]
["bitfinex-derivatives","ETHF0:USTF0",1765276857730,1.67706946,3100.0,3099.9,0.00245165]
["bitfinex-derivatives","ETHF0:USTF0",1765276857932,1.83835946,3100.0,3099.9,2.96911208]
["bitfinex-derivatives","ETHF0:USTF0",1765276858127,0.8389,3099.3,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276858326,0.8389,3099.3,3099.2,6.17691208]
["bitfinex-derivatives","ETHF0:USTF0",1765276858525,3.2078,3099.8,3099.2,6.17691208]
["bitfinex-derivatives","ETHF0:USTF0",1765276859032,3.2078,3099.8,3099.2,6.17943655]
["bitfinex-derivatives","ETHF0:USTF0",1765276859423,3.2078,3099.8,3099.2,0.00252447]
["bitfinex-derivatives","ETHF0:USTF0",1765276859424,1.674,3099.3,3099.2,0.00252447]
["bitfinex-derivatives","ETHF0:USTF0",1765276859825,0.16132,3099.4,3099.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1765276860030,0.16132,3099.4,3099.2,2.97163655]
["bitfinex-derivatives","ETHF0:USTF0",1765276860031,1.674,3099.3,3099.2,2.97163655]
["bitfinex-derivatives","ETHF0:USTF0",1765276860731,0.4976,3099.6,3099.2,2.97163655]
["bitfinex-derivatives","ETHF0:USTF0",1765276860930,1.674,3099.3,3099.2,2.97163655]
["bitfinex-derivatives","ETHF0:USTF0",1765276861730,0.8389,3099.3,3099.2,2.97163655]
["bitfinex-derivatives","ETHF0:USTF0",1765276861930,3.2078,3099.4,3099.2,2.97163655]
["bitfinex-derivatives","ETHF0:USTF0",1765276862133,2.04002,3099.3,3099.2,2.65098685]
["bitfinex-derivatives","ETHF0:USTF0",1765276862326,0.5519,3099.0,3098.4,0.00484355]
["bitfinex-derivatives","ETHF0:USTF0",1765276862528,0.9497,3098.5,3098.4,0.00484355]
["bitfinex-derivatives","ETHF0:USTF0",1765276862835,2.04007,3098.5,3098.4,0.00484355]
["bitfinex-derivatives","ETHF0:USTF0",1765276863027,2.04007,3098.5,3098.4,2.6558304]
["bitfinex-derivatives","ETHF0:USTF0",1765276863226,2.04007,3098.5,3098.4,2.65982609]
["bitfinex-derivatives","ETHF0:USTF0",1765276863635,3.2078,3098.6,3098.4,2.65982609]
["bitfinex-derivatives","ETHF0:USTF0",1765276864035,0.9497,3098.5,3098.4,2.65982609]
["bitfinex-derivatives","ETHF0:USTF0",1765276864229,1.8787,3098.5,3098.4,2.65982609]
["bitfinex-derivatives","ETHF0:USTF0",1765276864431,3.2078,3098.6,3098.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765276865134,3.7597,3099.0,3098.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765276865536,0.77368588,3098.9,3098.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765276866243,0.77368588,3098.9,3098.8,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1765276866936,0.77368588,3098.9,3098.8,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765276867335,3.2078,3099.0,3098.8,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765276868430,3.2078,3099.5,3098.9,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1765276868626,4.1575,3099.5,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276868828,0.77416655,3099.4,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276869836,2.65286655,3099.4,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276870137,1.8787,3099.4,3099.3,2.65098685]
["bitfinex-derivatives","ETHF0:USTF0",1765276870336,2.65337429,3099.4,3099.3,2.65098685]
["bitfinex-derivatives","ETHF0:USTF0",1765276873434,0.71324,3099.0,3098.4,0.00883924]
["bitfinex-derivatives","ETHF0:USTF0",1765276873634,3.92104,3099.0,3098.4,0.00883924]
["bitfinex-derivatives","ETHF0:USTF0",1765276873931,0.77467429,3098.9,3098.4,0.00883924]
["bitfinex-derivatives","ETHF0:USTF0",1765276874135,1.08623287,3098.9,3098.4,0.00883924]
["bitfinex-derivatives","ETHF0:USTF0",1765276874841,0.9497,3098.5,3098.4,0.00883924]
["bitfinex-derivatives","ETHF0:USTF0",1765276875138,0.31155858,3098.8,3098.4,0.94093924]
["bitfinex-derivatives","ETHF0:USTF0",1765276875439,1.08623287,3098.9,3098.4,0.94093924]
["bitfinex-derivatives","ETHF0:USTF0",1765276875829,1.08623287,3098.9,3098.4,0.00883924]
["bitfinex-derivatives","ETHF0:USTF0",1765276876029,0.77467429,3098.9,3098.8,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1765276876238,3.2078,3099.0,3098.9,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1765276877042,0.71321,3099.6,3098.9,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1765276877441,1.02508711,3099.6,3098.9,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1765276879044,0.77624614,3099.7,3099.6,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1765276879339,0.00306946,3100.0,3099.9,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1765276880048,0.00306946,3100.0,3099.9,11.0776]
["bitfinex-derivatives","ETHF0:USTF0",1765276880236,3.21264355,3100.3,3100.2,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1765276880641,0.00484355,3100.3,3100.2,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1765276881250,0.00881759,3100.3,3100.2,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1765276881951,1.0189,3100.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276882142,0.6069,3100.2,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276882543,3.2078,3099.8,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276883145,3.2078,3099.8,3099.7,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1765276883344,0.77558082,3099.8,3099.7,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1765276883551,0.16129,3100.0,3099.7,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1765276884546,0.77558082,3100.1,3099.7,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1765276884746,0.77558082,3100.1,3100.0,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1765276885539,3.2078,3100.2,3100.1,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1765276885747,3.97950494,3100.2,3100.1,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1765276886748,3.2078,3100.2,3100.1,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1765276890658,3.2078,3100.2,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276890659,4.2267,3100.2,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276890847,4.8336,3100.2,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276891051,4.8336,3100.2,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276891247,2.0105,3099.4,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276891452,0.6069,3099.6,3099.3,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1765276892058,0.6069,3100.2,3099.7,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1765276892059,3.8147,3100.2,3099.7,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1765276892264,0.77097789,3100.1,3099.7,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1765276892459,0.77097789,3100.1,3100.0,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1765276892756,3.2078,3100.2,3100.1,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1765276892961,3.97896626,3100.2,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276893149,3.2078,3100.2,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276893356,0.77138253,3100.1,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276893958,3.2078,3100.2,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276894365,3.2078,3100.2,3100.1,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1765276894658,3.97944684,3100.2,3100.1,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1765276895064,3.97944684,3100.2,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276895362,0.77164684,3100.1,3100.0,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1765276895561,3.2078,3100.2,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276895562,3.2078,3100.2,3100.1,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1765276895767,3.97958305,3100.2,3100.1,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1765276896061,3.97958305,3100.2,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276896260,3.2078,3100.2,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276896861,3.2078,3100.2,3100.1,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1765276897162,3.97968408,3100.2,3100.1,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1765276897657,3.97968408,3100.2,3100.1,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1765276897858,5.60548408,3100.2,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276898060,0.77188408,3100.1,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276898857,3.2078,3099.8,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276899356,0.6069,3099.6,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276899559,1.0189,3099.4,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276899762,1.0189,3099.4,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276900061,5.8252,3099.0,3098.4,3.21663924]
["bitfinex-derivatives","ETHF0:USTF0",1765276900462,4.2267,3099.0,3098.9,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1765276900766,3.2078,3099.4,3098.9,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1765276901066,0.77189099,3099.3,3098.9,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1765276902667,1.6258,3099.0,3098.4,3.47403924]
["bitfinex-derivatives","ETHF0:USTF0",1765276902861,1.6258,3099.0,3098.4,3.21663924]
["bitfinex-derivatives","ETHF0:USTF0",1765276903167,4.8336,3099.0,3098.4,3.21663924]
["bitfinex-derivatives","ETHF0:USTF0",1765276903768,3.2078,3099.0,3098.9,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1765276904162,4.99864971,3099.0,3098.4,3.47403924]
["bitfinex-derivatives","ETHF0:USTF0",1765276904367,4.2267,3099.0,3098.9,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1765276904567,4.99865455,3099.0,3098.9,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1765276904970,3.2078,3099.4,3098.9,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1765276905169,0.77197604,3099.3,3098.9,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1765276905359,0.77197604,3099.3,3099.2,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1765276905564,0.77197604,3099.3,3099.2,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1765276905764,2.78247604,3099.3,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276905963,0.77197604,3099.2,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276906170,0.77197604,3099.3,3099.2,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1765276906369,1.79087604,3099.3,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276906672,1.79087604,3099.3,3099.2,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1765276906971,0.77197604,3099.3,3099.2,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1765276907569,0.77197604,3099.3,3099.2,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1765276908071,1.79087604,3099.3,3099.2,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1765276908470,1.79087604,3099.3,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276908672,2.0105,3098.9,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276908968,1.0189,3098.9,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276909563,0.6069,3099.0,3098.9,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1765276909766,1.0189,3098.9,3098.4,3.21663924]
["bitfinex-derivatives","ETHF0:USTF0",1765276909967,1.0189,3098.9,3098.8,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1765276911870,3.36912,3099.4,3098.8,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1765276912067,0.77238946,3099.3,3098.8,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1765276912662,1.73258946,3099.3,3098.5,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1765276912871,0.77238946,3099.3,3099.2,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1765276913172,1.73258946,3099.3,3099.2,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1765276913560,0.77238946,3099.3,3099.2,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1765276913869,3.2078,3099.4,3099.3,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1765276914071,3.98015605,3099.4,3099.3,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1765276915261,4.94035605,3099.4,3099.3,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1765276915465,4.94035605,3099.4,3098.9,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1765276915666,4.168,3099.4,3098.9,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1765276916678,4.168,3099.4,3099.3,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1765276916978,5.86275355,3099.4,3099.3,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1765276917174,5.86275355,3099.4,3098.9,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1765276917475,1.73195355,3099.3,3099.2,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1765276917677,1.73195355,3099.3,3099.2,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1765276917876,0.77175355,3099.3,3099.2,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1765276919272,1.73195355,3099.3,3099.2,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1765276919576,0.77175355,3099.3,3099.2,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1765276920870,3.2078,3099.8,3099.2,5.1168]
["bitfinex-derivatives","ETHF0:USTF0",1765276921078,3.2078,3099.8,3099.7,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1765276921778,3.98037464,3099.8,3099.7,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1765276921974,3.2078,3099.8,3099.7,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1765276922371,0.00881759,3100.3,3100.2,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1765276922372,4.17681759,3100.3,3100.2,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1765276922567,5.26168282,3100.3,3100.2,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1765276922773,6.18468282,3100.3,3100.2,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1765276923176,5.26168282,3100.3,3100.2,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1765276923374,5.26168282,3100.3,3100.2,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1765276923575,5.26168282,3100.3,3100.2,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1765276923877,0.5216,3100.0,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276924277,0.5216,3100.0,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276924475,1.4225,3100.0,3099.9,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765276924677,3.2078,3100.2,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276924678,4.1087,3100.2,3100.1,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1765276924884,4.29261733,3100.2,3100.1,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765276925182,6.06981733,3100.2,3100.1,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1765276925378,6.06981733,3100.2,3099.5,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1765276925584,1.67339744,3100.1,3100.0,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1765276925783,0.77249744,3100.1,3100.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765276928583,0.00881759,3100.3,3100.2,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765276934591,0.00881759,3100.3,3100.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765276934592,3.7875,3101.5,3101.4,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1765276934891,3.7875,3101.5,3101.4,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765276934892,0.7715406,3101.5,3101.4,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765276935089,0.7715406,3101.8,3101.7,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765276935291,0.90412518,3102.2,3102.1,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1765276935496,0.90412518,3102.2,3102.1,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765276935795,0.00664624,3102.2,3102.1,1.7886282]
["bitfinex-derivatives","ETHF0:USTF0",1765276936093,0.00664624,3102.2,3102.1,4.9964282]
["bitfinex-derivatives","ETHF0:USTF0",1765276937195,3.2078,3102.9,3102.4,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765276937393,4.1087,3102.9,3102.8,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1765276937585,4.1087,3102.9,3102.1,3.2113282]
["bitfinex-derivatives","ETHF0:USTF0",1765276937789,4.985,3102.9,3102.1,3.2113282]
["bitfinex-derivatives","ETHF0:USTF0",1765276938397,0.00483567,3102.8,3102.1,3.2113282]
["bitfinex-derivatives","ETHF0:USTF0",1765276938594,1.7772,3102.2,3102.1,3.2113282]
["bitfinex-derivatives","ETHF0:USTF0",1765276938798,1.7772,3102.2,3102.1,0.0035282]
["bitfinex-derivatives","ETHF0:USTF0",1765276939900,1.7772,3101.9,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276940101,1.7772,3101.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276940399,1.7772,3100.7,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276941199,1.78020942,3100.7,3100.6,0.00713108]
["bitfinex-derivatives","ETHF0:USTF0",1765276942891,0.90390942,3100.7,3100.6,0.92563108]
["bitfinex-derivatives","ETHF0:USTF0",1765276943095,0.90390942,3100.7,3100.6,1.75013108]
["bitfinex-derivatives","ETHF0:USTF0",1765276943096,0.00300942,3100.7,3100.6,1.75013108]
["bitfinex-derivatives","ETHF0:USTF0",1765276943499,0.00483567,3101.0,3100.9,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1765276943698,3.7294,3101.5,3101.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765276943897,3.2078,3101.5,3101.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765276944100,3.7294,3102.0,3101.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765276944497,3.73320755,3102.0,3101.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765276944699,3.73804322,3102.0,3101.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765276945404,3.21644322,3102.0,3101.9,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1765276948613,4.06394322,3102.0,3101.4,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1765276948818,3.21644322,3102.0,3101.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765276949313,3.21644322,3102.0,3101.9,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1765276950314,0.00864322,3102.0,3101.9,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1765276950514,0.85614322,3102.0,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276950815,1.71334112,3103.7,3102.6,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1765276951008,0.65526,3104.5,3103.1,1.69706889]
["bitfinex-derivatives","ETHF0:USTF0",1765276951317,0.65526,3104.5,3103.6,4.90486889]
["bitfinex-derivatives","ETHF0:USTF0",1765276951318,0.4942,3104.5,3103.6,4.90486889]
["bitfinex-derivatives","ETHF0:USTF0",1765276951506,1.6709,3103.7,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276951703,1.67410111,3103.7,3103.6,0.00362047]
["bitfinex-derivatives","ETHF0:USTF0",1765276951904,1.67410111,3103.7,3103.6,0.00055101]
["bitfinex-derivatives","ETHF0:USTF0",1765276953410,7.67410111,3103.7,3103.6,0.00055101]
["bitfinex-derivatives","ETHF0:USTF0",1765276954509,1.67410111,3103.7,3103.6,0.00055101]
["bitfinex-derivatives","ETHF0:USTF0",1765276955306,0.85070111,3103.7,3103.6,0.00055101]
["bitfinex-derivatives","ETHF0:USTF0",1765276956103,0.00320111,3103.7,3103.6,0.00055101]
["bitfinex-derivatives","ETHF0:USTF0",1765276957604,0.4942,3104.5,3103.6,0.00055101]
["bitfinex-derivatives","ETHF0:USTF0",1765276957816,0.4942,3104.5,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276958610,0.49791389,3104.5,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276958808,0.00371389,3104.5,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276959014,0.4942,3105.5,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276959015,0.4942,3105.5,3104.3,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1765276959214,0.4942,3105.5,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276959215,2.1651,3105.0,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276959918,1.34483267,3105.0,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276960319,0.49733267,3105.0,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276963917,1.34483267,3105.0,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276964124,2.16823267,3105.0,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276965120,1.34483267,3105.0,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276965322,2.16823267,3105.0,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276968329,2.1651,3104.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276968527,0.49733267,3105.0,3104.4,4.7934]
["bitfinex-derivatives","ETHF0:USTF0",1765276968731,0.00313267,3105.0,3104.9,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1765276971030,0.00313267,3105.0,3104.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1765276971233,1.6709,3104.9,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276974840,0.00313267,3105.0,3104.9,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1765276975246,1.04903267,3105.0,3104.9,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1765276975446,1.0459,3104.9,3104.8,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1765276976050,2.0985,3104.9,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276976251,2.86316428,3104.9,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276977145,2.0985,3104.3,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276977451,2.0985,3104.3,3104.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1765276977751,1.0459,3104.3,3104.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1765276978142,1.0459,3104.3,3104.2,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1765276978744,2.0985,3104.3,3104.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1765276978943,2.8645474,3104.3,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276981755,2.8645474,3104.3,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276981949,0.7660474,3104.2,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276982248,1.8119474,3104.1,3104.0,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1765276982450,2.8645474,3104.1,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276982752,1.87440112,3104.4,3103.7,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1765276982753,1.0459,3103.8,3103.7,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1765276982954,1.7597474,3103.9,3103.8,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765276983649,1.7597474,3103.9,3103.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1765276983951,0.9937,3103.8,3103.7,5.1713]
["bitfinex-derivatives","ETHF0:USTF0",1765276984153,2.7289474,3103.8,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276985256,0.7660474,3103.8,3103.7,5.1713]
["bitfinex-derivatives","ETHF0:USTF0",1765276986445,1.7597474,3103.8,3103.7,5.1713]
["bitfinex-derivatives","ETHF0:USTF0",1765276986841,0.7660474,3103.8,3103.7,5.1713]
["bitfinex-derivatives","ETHF0:USTF0",1765276988254,0.7660474,3103.9,3103.8,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765276989650,2.7289474,3104.2,3104.1,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1765276990050,1.7597474,3104.2,3104.1,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765276990241,2.7289474,3104.2,3104.1,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765276990948,1.7597474,3104.2,3104.1,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765276992549,2.7289474,3104.2,3104.1,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1765276993149,2.7289474,3104.2,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276993351,0.5926,3104.0,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276993654,2.5555,3104.0,3103.9,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1765276993952,1.9629,3103.8,3103.7,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1765276994256,2.7289474,3103.8,3103.7,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1765276995052,1.71334112,3104.5,3104.2,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765276995244,0.9937,3104.8,3104.7,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765276995442,1.9629,3104.8,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276996155,1.9629,3104.8,3104.7,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1765276996360,0.59573267,3105.0,3104.7,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765276996556,2.87156707,3105.0,3104.9,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1765276997556,2.87156707,3105.0,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276997753,1.58943267,3105.0,3104.9,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765276997948,1.9023792,3105.0,3104.9,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765276998149,2.8715792,3105.0,3104.9,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1765276998349,2.55863267,3105.0,3104.9,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1765276999458,2.55863267,3105.0,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765276999661,0.9937,3104.7,3104.6,5.1713]
["bitfinex-derivatives","ETHF0:USTF0",1765276999862,2.55863267,3105.0,3104.9,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1765277000252,1.9629,3104.7,3104.6,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1765277000452,0.9937,3104.7,3104.6,5.1713]
["bitfinex-derivatives","ETHF0:USTF0",1765277000661,1.9629,3104.7,3104.6,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1765277001661,0.9937,3104.7,3104.6,5.1713]
["bitfinex-derivatives","ETHF0:USTF0",1765277002051,0.59573267,3105.0,3104.9,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1765277002355,0.00313267,3105.0,3104.9,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1765277003857,0.96603267,3105.0,3104.9,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1765277004056,2.52043267,3105.0,3104.9,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1765277004457,1.53593267,3105.0,3104.9,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1765277004760,1.9474,3104.7,3104.6,12.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765277004963,1.9474,3104.7,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277006459,0.57303267,3105.0,3104.6,5.1183]
["bitfinex-derivatives","ETHF0:USTF0",1765277006661,2.52043267,3105.0,3104.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1765277006861,1.53593267,3105.0,3104.9,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1765277007263,2.30380376,3105.0,3104.9,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1765277007962,1.34090376,3105.0,3104.9,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1765277008162,0.00313267,3105.0,3104.9,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1765277009163,0.96603267,3105.0,3104.9,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1765277009364,1.53593267,3105.0,3104.9,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1765277010564,0.57303267,3105.0,3104.9,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1765277011066,1.53593267,3105.0,3104.9,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1765277011766,1.95062186,3105.4,3104.7,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1765277011963,0.76786223,3105.3,3104.7,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1765277012159,0.00322186,3105.4,3104.7,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1765277012353,0.00322186,3105.4,3104.8,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1765277012560,0.9629,3104.9,3104.8,10.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765277012860,0.96586248,3104.9,3104.8,10.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765277013064,1.95036248,3104.9,3104.8,10.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765277013260,1.95036248,3104.9,3104.8,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1765277013457,1.95036248,3104.9,3104.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1765277013861,1.95036248,3104.9,3104.6,5.1183]
["bitfinex-derivatives","ETHF0:USTF0",1765277013862,1.9474,3104.7,3104.6,5.1183]
["bitfinex-derivatives","ETHF0:USTF0",1765277014065,1.9474,3104.7,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277014362,1.9474,3104.3,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277014762,2.71493432,3104.3,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277016063,0.76753432,3104.3,3104.2,5.1183]
["bitfinex-derivatives","ETHF0:USTF0",1765277016267,1.9474,3104.3,3104.2,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1765277016574,2.71493432,3104.3,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277016771,2.71493432,3104.3,3104.2,5.1183]
["bitfinex-derivatives","ETHF0:USTF0",1765277017471,1.73043432,3104.3,3104.2,5.1183]
["bitfinex-derivatives","ETHF0:USTF0",1765277017866,0.9629,3104.3,3104.2,5.1183]
["bitfinex-derivatives","ETHF0:USTF0",1765277018575,1.9474,3104.3,3104.2,5.1183]
["bitfinex-derivatives","ETHF0:USTF0",1765277019766,0.9629,3104.3,3104.2,5.1183]
["bitfinex-derivatives","ETHF0:USTF0",1765277020466,1.9474,3104.3,3104.2,5.1183]
["bitfinex-derivatives","ETHF0:USTF0",1765277020972,1.9474,3104.3,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277021779,1.9474,3104.3,3104.2,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1765277022274,2.71560895,3104.3,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277023074,1.9474,3103.8,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277023377,1.9474,3103.8,3103.7,5.1183]
["bitfinex-derivatives","ETHF0:USTF0",1765277023378,0.9629,3103.8,3103.7,5.1183]
["bitfinex-derivatives","ETHF0:USTF0",1765277023571,1.9474,3103.8,3103.7,5.1183]
["bitfinex-derivatives","ETHF0:USTF0",1765277023872,0.9629,3103.8,3103.7,5.1183]
["bitfinex-derivatives","ETHF0:USTF0",1765277024077,2.5173,3104.0,3103.9,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1765277024277,3.2853728,3104.0,3103.9,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1765277024670,3.2078,3104.3,3104.2,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1765277024865,4.93884272,3104.3,3104.2,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1765277025069,5.92334272,3104.3,3104.2,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1765277026777,5.92334272,3104.3,3104.2,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1765277028178,5.92334272,3104.3,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277028379,0.9629,3103.8,3103.7,5.1183]
["bitfinex-derivatives","ETHF0:USTF0",1765277028582,2.5173,3104.0,3103.9,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1765277031470,2.5173,3104.0,3103.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1765277031874,1.8012,3103.8,3103.7,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1765277032071,1.8012,3103.8,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277032682,1.8012,3103.8,3103.7,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1765277032980,1.96229,3103.8,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277033182,1.24189393,3103.8,3103.6,0.00055101]
["bitfinex-derivatives","ETHF0:USTF0",1765277034082,1.08080393,3103.8,3103.6,0.00055101]
["bitfinex-derivatives","ETHF0:USTF0",1765277034289,1.64927371,3103.8,3103.7,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765277035091,1.64927371,3103.8,3103.7,4.9529]
["bitfinex-derivatives","ETHF0:USTF0",1765277035286,0.5699,3104.0,3103.9,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765277035581,1.64886362,3104.3,3104.2,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765277035781,2.56926362,3104.3,3104.2,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1765277036480,1.64886362,3104.3,3104.2,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765277036683,3.2078,3104.4,3104.3,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765277036889,3.97538039,3104.4,3104.3,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765277037089,4.85678039,3104.4,3104.3,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765277037285,5.77718039,3104.4,3104.3,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765277037878,4.85678039,3104.4,3104.3,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765277038078,1.64898039,3104.4,3104.3,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765277038279,4.0892,3104.8,3104.7,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765277038483,5.77736273,3104.8,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277038690,0.76776273,3104.7,3104.6,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765277040087,1.64916273,3104.7,3104.6,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765277040289,0.76776273,3104.7,3104.6,4.9529]
["bitfinex-derivatives","ETHF0:USTF0",1765277040497,0.00296248,3104.9,3104.8,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765277040795,1.80476248,3104.9,3104.8,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765277040986,2.57252521,3104.9,3104.8,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765277041797,1.8018,3104.7,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277041997,0.8814,3104.7,3104.6,4.9529]
["bitfinex-derivatives","ETHF0:USTF0",1765277042898,0.00296248,3104.9,3104.8,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765277043402,0.88436248,3104.9,3104.8,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765277043805,1.65261865,3104.9,3104.8,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765277043991,1.8018,3104.7,3104.6,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1765277044195,1.8018,3104.7,3104.6,4.9529]
["bitfinex-derivatives","ETHF0:USTF0",1765277044395,0.88436248,3104.9,3104.8,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765277044601,0.00296248,3104.9,3104.8,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765277046605,1.80476248,3104.9,3104.8,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1765277046806,2.57327848,3104.9,3104.8,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1765277047102,2.57327848,3104.9,3104.1,8.96108]
["bitfinex-derivatives","ETHF0:USTF0",1765277047103,0.5015,3104.5,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277047301,1.8018,3104.3,3104.2,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1765277047703,0.8059,3104.8,3104.7,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765277047906,1.6036,3104.8,3104.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765277048107,1.6036,3104.3,3104.2,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765277048500,0.8059,3104.3,3104.2,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765277049409,2.0906,3104.5,3104.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765277049907,0.00296248,3104.9,3104.4,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765277050102,1.60656248,3104.9,3104.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765277050304,0.7710927,3104.9,3104.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765277050510,0.80886248,3104.9,3104.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765277050805,1.60656248,3104.9,3104.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765277051208,2.3746927,3104.9,3104.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765277051608,2.3746927,3104.9,3104.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765277051809,2.3746927,3104.9,3104.8,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765277052104,1.60656248,3104.9,3104.8,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1765277052306,2.0906,3104.5,3104.4,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765277052502,2.0906,3104.5,3104.4,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1765277052898,2.0906,3104.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277053298,2.0906,3104.5,3104.4,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765277053610,0.487,3104.5,3104.4,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765277053805,0.00296248,3104.9,3104.4,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765277054002,1.60656248,3104.9,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277054204,2.37153622,3104.8,3104.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765277054605,1.57383622,3104.8,3104.7,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765277054810,0.00296248,3104.9,3104.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765277055010,0.80886248,3104.9,3104.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765277055611,1.60656248,3104.9,3104.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765277055813,2.37453749,3104.9,3104.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765277056311,2.37453749,3104.9,3104.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765277056615,1.57683749,3104.9,3104.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765277057010,0.80886248,3104.9,3104.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765277057512,1.60656248,3104.9,3104.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765277057712,0.00296248,3104.9,3104.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765277058315,0.80886248,3104.9,3104.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765277058707,0.00296248,3104.9,3104.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765277061819,0.00296248,3104.9,3104.8,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765277065030,1.64036248,3104.9,3104.8,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1765277065518,1.64036248,3104.9,3104.8,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765277066622,1.64036248,3104.9,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277068425,1.6576,3104.7,3104.6,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765277068824,0.8261,3104.7,3104.6,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765277069119,0.00296248,3104.9,3104.8,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765277069524,0.82906248,3104.9,3104.8,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765277069721,1.66056248,3104.9,3104.8,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765277069922,1.66056248,3104.9,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277069923,1.6576,3104.7,3104.6,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765277070621,1.6576,3104.7,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277070828,2.42514583,3104.7,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277071326,2.42514583,3104.7,3104.6,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765277071528,2.42514583,3104.7,3104.6,4.95539112]
["bitfinex-derivatives","ETHF0:USTF0",1765277072529,2.42514583,3104.7,3104.6,5.59619112]
["bitfinex-derivatives","ETHF0:USTF0",1765277074133,2.42514583,3104.7,3104.6,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765277074336,2.42514583,3104.7,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277074528,1.6576,3104.3,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277074734,2.42514583,3104.3,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277075132,10.00684633,3104.3,3104.2,2.87933676]
["bitfinex-derivatives","ETHF0:USTF0",1765277075629,11.55704633,3104.3,3103.6,5.14904213]
["bitfinex-derivatives","ETHF0:USTF0",1765277075832,0.8261,3103.7,3103.6,5.90814213]
["bitfinex-derivatives","ETHF0:USTF0",1765277076732,1.6576,3103.7,3103.6,5.90814213]
["bitfinex-derivatives","ETHF0:USTF0",1765277076932,1.6576,3103.7,3103.6,4.80135101]
["bitfinex-derivatives","ETHF0:USTF0",1765277077336,0.8261,3103.7,3103.6,5.90814213]
["bitfinex-derivatives","ETHF0:USTF0",1765277077724,0.76600026,3104.1,3103.6,5.90814213]
["bitfinex-derivatives","ETHF0:USTF0",1765277077927,1.87279138,3104.2,3103.6,5.90814213]
["bitfinex-derivatives","ETHF0:USTF0",1765277078130,0.8261,3103.7,3103.6,5.90814213]
["bitfinex-derivatives","ETHF0:USTF0",1765277078330,1.6576,3103.7,3103.6,5.90814213]
["bitfinex-derivatives","ETHF0:USTF0",1765277078531,1.6576,3103.7,3103.6,4.80135101]
["bitfinex-derivatives","ETHF0:USTF0",1765277080236,1.6576,3104.0,3103.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1765277080432,2.42279696,3104.0,3103.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1765277081336,4.8654,3104.3,3104.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1765277081538,5.63039945,3104.3,3104.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1765277085039,1.6576,3103.7,3103.6,3.20835101]
["bitfinex-derivatives","ETHF0:USTF0",1765277085235,1.6576,3103.7,3103.6,4.80135101]
["bitfinex-derivatives","ETHF0:USTF0",1765277085636,4.31459112,3104.3,3103.6,4.80135101]
["bitfinex-derivatives","ETHF0:USTF0",1765277085937,0.76452822,3104.2,3103.6,4.80135101]
["bitfinex-derivatives","ETHF0:USTF0",1765277086434,2.42212822,3104.2,3104.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1765277087340,2.42212822,3104.2,3104.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1765277087638,2.42212822,3104.2,3104.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1765277088042,1.6576,3103.7,3103.6,4.04225101]
["bitfinex-derivatives","ETHF0:USTF0",1765277088236,1.6576,3103.7,3103.6,4.80135101]
["bitfinex-derivatives","ETHF0:USTF0",1765277088935,1.6576,3103.7,3103.6,3.20835101]
["bitfinex-derivatives","ETHF0:USTF0",1765277089144,1.6576,3103.7,3103.6,4.04225101]
["bitfinex-derivatives","ETHF0:USTF0",1765277090237,1.6576,3103.7,3103.6,3.20835101]
["bitfinex-derivatives","ETHF0:USTF0",1765277090238,2.76439112,3103.7,3103.6,3.20835101]
["bitfinex-derivatives","ETHF0:USTF0",1765277090441,1.87095676,3103.7,3103.6,0.00055101]
["bitfinex-derivatives","ETHF0:USTF0",1765277091130,0.76416564,3103.7,3103.6,0.00055101]
["bitfinex-derivatives","ETHF0:USTF0",1765277091340,2.42176564,3103.7,3103.6,1.59355101]
["bitfinex-derivatives","ETHF0:USTF0",1765277091939,0.76416564,3103.7,3103.6,0.00055101]
["bitfinex-derivatives","ETHF0:USTF0",1765277092129,0.76416564,3103.7,3103.6,1.68965101]
["bitfinex-derivatives","ETHF0:USTF0",1765277092334,2.51186564,3103.7,3103.6,1.68965101]
["bitfinex-derivatives","ETHF0:USTF0",1765277093029,2.51186564,3103.7,3103.6,0.82205101]
["bitfinex-derivatives","ETHF0:USTF0",1765277093539,2.51186564,3103.7,3103.6,1.68965101]
["bitfinex-derivatives","ETHF0:USTF0",1765277094041,2.51186564,3103.7,3103.6,0.82205101]
["bitfinex-derivatives","ETHF0:USTF0",1765277094640,0.76416564,3103.7,3103.6,0.00055101]
["bitfinex-derivatives","ETHF0:USTF0",1765277095041,2.51186564,3103.7,3103.6,1.68965101]
["bitfinex-derivatives","ETHF0:USTF0",1765277095441,2.51244079,3103.7,3103.6,0.82205101]
["bitfinex-derivatives","ETHF0:USTF0",1765277095641,0.76474079,3103.7,3103.6,0.00055101]
["bitfinex-derivatives","ETHF0:USTF0",1765277096740,2.51244079,3103.7,3103.6,0.82205101]
["bitfinex-derivatives","ETHF0:USTF0",1765277097141,2.51244079,3103.7,3103.6,1.68965101]
["bitfinex-derivatives","ETHF0:USTF0",1765277098246,0.76474079,3103.7,3103.6,0.00055101]
["bitfinex-derivatives","ETHF0:USTF0",1765277099151,0.5316,3103.5,3102.6,5.13609112]
["bitfinex-derivatives","ETHF0:USTF0",1765277099344,3.2078,3103.3,3102.6,5.13609112]
["bitfinex-derivatives","ETHF0:USTF0",1765277100040,4.07253567,3103.3,3103.2,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1765277100240,5.72593425,3103.3,3102.6,4.32304765]
["bitfinex-derivatives","ETHF0:USTF0",1765277100437,5.72593425,3103.3,3102.6,4.03775653]
["bitfinex-derivatives","ETHF0:USTF0",1765277100438,0.8599,3102.7,3102.6,4.03775653]
["bitfinex-derivatives","ETHF0:USTF0",1765277100641,0.00286946,3102.7,3102.6,4.90535653]
["bitfinex-derivatives","ETHF0:USTF0",1765277101552,0.00286946,3102.7,3102.6,6.01214765]
["bitfinex-derivatives","ETHF0:USTF0",1765277102450,1.75056946,3102.7,3102.6,4.90535653]
["bitfinex-derivatives","ETHF0:USTF0",1765277103746,6.83073784,3102.7,3102.6,0.00845653]
["bitfinex-derivatives","ETHF0:USTF0",1765277103948,1.7477,3102.3,3102.2,0.00322352]
["bitfinex-derivatives","ETHF0:USTF0",1765277104145,6.06229112,3102.3,3102.2,0.00322352]
["bitfinex-derivatives","ETHF0:USTF0",1765277104347,6.82786838,3102.3,3102.2,0.00322352]
["bitfinex-derivatives","ETHF0:USTF0",1765277105041,6.82786838,3102.3,3102.2,0.00605666]
["bitfinex-derivatives","ETHF0:USTF0",1765277105941,0.76557726,3102.3,3102.2,1.69515666]
["bitfinex-derivatives","ETHF0:USTF0",1765277106147,0.00286946,3102.7,3102.6,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1765277106455,0.84406946,3102.7,3102.6,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1765277107852,0.00286946,3102.7,3102.6,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1765277109057,0.00286946,3102.7,3102.6,2.77109112]
["bitfinex-derivatives","ETHF0:USTF0",1765277109353,0.00286946,3102.7,3102.6,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1765277109552,0.84406946,3102.7,3102.6,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1765277109854,0.00286946,3102.7,3102.6,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1765277111748,0.00286946,3102.7,3102.6,2.77109112]
["bitfinex-derivatives","ETHF0:USTF0",1765277113860,0.00483567,3103.3,3103.2,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765277114960,0.00870224,3103.3,3103.2,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765277115258,3.2078,3103.9,3103.8,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765277115458,4.81398575,3103.9,3103.8,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765277115659,5.62418575,3103.9,3103.8,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765277116258,5.62418575,3103.9,3103.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765277116461,1.6514,3103.6,3103.5,2.16153567]
["bitfinex-derivatives","ETHF0:USTF0",1765277116665,0.8412,3103.6,3103.5,2.16153567]
["bitfinex-derivatives","ETHF0:USTF0",1765277116858,1.60629102,3103.8,3103.7,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765277117053,0.76509102,3103.8,3103.7,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765277117358,3.21019603,3103.9,3103.8,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765277117558,4.05139603,3103.9,3103.8,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765277119156,1.6514,3103.6,3103.5,2.16153567]
["bitfinex-derivatives","ETHF0:USTF0",1765277119353,1.6514,3103.6,3103.5,0.00483567]
["bitfinex-derivatives","ETHF0:USTF0",1765277119555,1.6514,3103.6,3103.5,0.82113567]
["bitfinex-derivatives","ETHF0:USTF0",1765277119760,1.6514,3103.6,3103.5,1.66393567]
["bitfinex-derivatives","ETHF0:USTF0",1765277120159,1.6514,3103.6,3103.5,2.16153567]
["bitfinex-derivatives","ETHF0:USTF0",1765277120361,0.8412,3103.6,3103.5,2.16153567]
["bitfinex-derivatives","ETHF0:USTF0",1765277120559,3.21019603,3103.9,3103.7,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765277120560,2.41682235,3103.8,3103.7,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765277121162,2.41682235,3103.8,3103.7,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1765277121863,2.41682235,3103.8,3103.7,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765277122264,2.41682235,3103.8,3103.7,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1765277122765,2.41682235,3103.8,3103.7,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1765277122961,1.6514,3103.8,3103.7,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1765277123167,3.21019603,3103.9,3103.8,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765277123462,3.97583815,3103.9,3103.8,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765277123661,3.21019603,3103.9,3103.8,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765277124265,3.21019603,3103.9,3103.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1765277124266,3.96619603,3103.9,3103.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1765277124467,4.76009603,3103.9,3103.8,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765277124668,3.96619603,3103.9,3103.8,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765277125065,4.76009603,3103.9,3103.8,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765277125570,1.5499,3103.6,3103.5,2.04453567]
["bitfinex-derivatives","ETHF0:USTF0",1765277127672,0.756,3103.6,3103.5,2.04453567]
["bitfinex-derivatives","ETHF0:USTF0",1765277127871,4.76009603,3103.9,3103.8,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765277128465,3.21019603,3103.9,3103.8,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765277128870,3.96619603,3103.9,3103.8,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765277129863,3.21019603,3103.9,3103.8,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765277134382,3.96619603,3103.9,3103.8,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765277134681,4.76009603,3103.9,3103.8,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765277135772,1.5499,3103.6,3103.5,0.00483567]
["bitfinex-derivatives","ETHF0:USTF0",1765277135974,1.5499,3103.6,3103.5,0.78683567]
["bitfinex-derivatives","ETHF0:USTF0",1765277136375,1.5499,3103.6,3103.5,1.54693567]
["bitfinex-derivatives","ETHF0:USTF0",1765277137280,1.5499,3103.6,3103.5,2.00483567]
["bitfinex-derivatives","ETHF0:USTF0",1765277139291,0.756,3103.6,3103.5,2.00483567]
["bitfinex-derivatives","ETHF0:USTF0",1765277139686,1.52174307,3103.8,3103.7,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765277139882,2.31564307,3103.8,3103.7,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765277140088,1.52174307,3103.8,3103.7,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765277140994,0.76574307,3103.8,3103.7,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765277141291,2.31564307,3103.8,3103.7,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765277143088,0.76574307,3103.8,3103.7,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765277143295,2.31564307,3103.8,3103.7,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765277143495,1.52174307,3103.8,3103.7,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765277143989,2.31564307,3103.8,3103.7,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765277144193,2.31564307,3103.8,3103.5,2.00483567]
["bitfinex-derivatives","ETHF0:USTF0",1765277144194,1.5499,3103.6,3103.5,2.00483567]
["bitfinex-derivatives","ETHF0:USTF0",1765277144397,2.31564307,3103.6,3103.5,2.00483567]
["bitfinex-derivatives","ETHF0:USTF0",1765277144787,1.71102,3103.3,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277144991,1.71102,3103.3,3102.6,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765277144992,1.5499,3102.7,3102.6,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765277145300,0.756,3102.7,3102.6,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765277145689,1.5499,3102.7,3102.6,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765277145892,1.52174307,3102.7,3102.6,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765277146098,5.67714112,3103.2,3103.1,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765277146393,5.85449803,3103.2,3103.1,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765277146598,5.85449803,3103.2,3103.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1765277147597,1.5499,3102.6,3102.5,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1765277147802,1.5499,3102.4,3102.3,0.00483567]
["bitfinex-derivatives","ETHF0:USTF0",1765277148498,2.33276008,3102.4,3102.3,0.00483567]
["bitfinex-derivatives","ETHF0:USTF0",1765277149300,2.33276008,3102.4,3102.3,1.54693567]
["bitfinex-derivatives","ETHF0:USTF0",1765277149701,0.78286008,3102.4,3102.3,1.54693567]
["bitfinex-derivatives","ETHF0:USTF0",1765277149896,3.2078,3102.8,3102.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1765277149897,2.64572229,3102.7,3102.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1765277150293,0.756,3102.4,3102.3,0.78683567]
["bitfinex-derivatives","ETHF0:USTF0",1765277150601,0.756,3102.4,3102.3,1.54693567]
["bitfinex-derivatives","ETHF0:USTF0",1765277150990,1.53886008,3102.4,3102.3,1.54693567]
["bitfinex-derivatives","ETHF0:USTF0",1765277151191,3.2078,3102.8,3102.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1765277151192,2.33276008,3102.7,3102.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1765277151494,0.756,3102.4,3102.3,1.54693567]
["bitfinex-derivatives","ETHF0:USTF0",1765277151690,1.5499,3102.4,3102.3,0.00483567]
["bitfinex-derivatives","ETHF0:USTF0",1765277151893,2.32956004,3102.4,3102.3,0.00483567]
["bitfinex-derivatives","ETHF0:USTF0",1765277152307,1.5499,3102.4,3102.3,0.00483567]
["bitfinex-derivatives","ETHF0:USTF0",1765277154801,3.36894,3102.8,3102.3,1.42013567]
["bitfinex-derivatives","ETHF0:USTF0",1765277155001,1.4903,3102.4,3102.3,0.70413567]
["bitfinex-derivatives","ETHF0:USTF0",1765277155198,1.4903,3102.4,3102.3,0.00483567]
["bitfinex-derivatives","ETHF0:USTF0",1765277155996,1.4903,3102.3,3102.2,0.00605666]
["bitfinex-derivatives","ETHF0:USTF0",1765277156196,2.43352826,3102.3,3102.2,0.00605666]
["bitfinex-derivatives","ETHF0:USTF0",1765277156393,3.59646677,3102.3,3102.2,0.00605666]
["bitfinex-derivatives","ETHF0:USTF0",1765277157200,2.43352826,3102.3,3102.2,0.00605666]
["bitfinex-derivatives","ETHF0:USTF0",1765277157599,1.65147,3102.3,3102.2,1.42135666]
["bitfinex-derivatives","ETHF0:USTF0",1765277157803,1.4903,3102.3,3102.2,1.42135666]
["bitfinex-derivatives","ETHF0:USTF0",1765277158300,1.4903,3102.3,3102.2,0.70535666]
["bitfinex-derivatives","ETHF0:USTF0",1765277159003,1.4903,3102.3,3102.2,0.00605666]
["bitfinex-derivatives","ETHF0:USTF0",1765277161811,3.59528706,3102.3,3102.2,0.00605666]
["bitfinex-derivatives","ETHF0:USTF0",1765277162710,2.43234855,3102.3,3102.2,0.00605666]
["bitfinex-derivatives","ETHF0:USTF0",1765277163005,1.4903,3101.5,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277163207,1.4903,3101.5,3101.4,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1765277163408,1.4903,3101.5,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277163600,1.4903,3101.5,3101.4,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1765277163911,1.49260782,3101.5,3101.4,4.62603022]
["bitfinex-derivatives","ETHF0:USTF0",1765277164503,0.74910782,3101.5,3101.4,4.62603022]
["bitfinex-derivatives","ETHF0:USTF0",1765277164703,0.00230782,3101.5,3101.4,4.62603022]
["bitfinex-derivatives","ETHF0:USTF0",1765277165710,1.49260782,3101.5,3101.4,4.62603022]
["bitfinex-derivatives","ETHF0:USTF0",1765277165910,1.49260782,3101.5,3101.4,3.91003022]
["bitfinex-derivatives","ETHF0:USTF0",1765277166107,1.49260782,3101.5,3101.4,3.21073022]
["bitfinex-derivatives","ETHF0:USTF0",1765277166499,1.95150782,3101.5,3101.4,0.00293022]
["bitfinex-derivatives","ETHF0:USTF0",1765277169608,4.7234,3102.5,3102.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765277169914,0.7702,3102.1,3102.0,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1765277170106,1.5156,3102.1,3101.6,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1765277170306,4.7234,3102.1,3101.6,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1765277170510,4.72630998,3102.1,3102.0,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765277171509,4.72630998,3102.1,3102.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765277171912,3.21070998,3102.1,3102.0,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1765277172116,0.00290998,3102.1,3102.0,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1765277173419,0.00290998,3102.1,3101.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765277173420,1.51850998,3102.1,3101.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765277173621,1.51850998,3102.1,3102.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765277173816,4.72630998,3102.1,3102.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765277174321,0.77310998,3102.1,3102.0,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1765277174517,0.00290998,3102.1,3102.0,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1765277174712,0.77310998,3102.1,3102.0,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1765277176721,0.00290998,3102.1,3102.0,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1765277177325,0.77310998,3102.1,3102.0,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1765277178117,0.00290998,3102.1,3102.0,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1765277180624,0.77310998,3102.1,3102.0,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1765277180812,0.00290998,3102.1,3102.0,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1765277184722,0.00290998,3102.1,3102.0,2.98055373]
["bitfinex-derivatives","ETHF0:USTF0",1765277187631,0.78426965,3102.5,3102.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765277187828,0.78426965,3102.5,3102.4,2.62505373]
["bitfinex-derivatives","ETHF0:USTF0",1765277188729,0.78829637,3102.5,3102.4,2.62505373]
["bitfinex-derivatives","ETHF0:USTF0",1765277190031,1.5267,3102.1,3102.0,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765277191420,1.5267,3102.1,3102.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765277191627,1.5267,3102.1,3102.0,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765277192331,1.5267,3101.9,3101.8,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765277193821,0.7638,3101.9,3101.8,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765277194227,0.7629,3101.9,3101.5,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1765277194430,3.2078,3102.2,3101.4,3.21073022]
["bitfinex-derivatives","ETHF0:USTF0",1765277194431,1.9242,3101.5,3101.4,3.21073022]
["bitfinex-derivatives","ETHF0:USTF0",1765277194733,1.9242,3101.5,3101.4,3.96323022]
["bitfinex-derivatives","ETHF0:USTF0",1765277194734,1.5267,3101.5,3101.4,3.96323022]
["bitfinex-derivatives","ETHF0:USTF0",1765277194934,1.5267,3101.5,3101.4,4.72733022]
["bitfinex-derivatives","ETHF0:USTF0",1765277196931,1.9242,3101.5,3101.4,3.21073022]
["bitfinex-derivatives","ETHF0:USTF0",1765277197435,2.70978444,3101.5,3101.4,3.21073022]
["bitfinex-derivatives","ETHF0:USTF0",1765277198036,2.70978444,3101.5,3101.4,3.96323022]
["bitfinex-derivatives","ETHF0:USTF0",1765277198837,2.31228444,3101.5,3101.4,4.72733022]
["bitfinex-derivatives","ETHF0:USTF0",1765277199135,2.31228444,3101.5,3101.4,3.96323022]
["bitfinex-derivatives","ETHF0:USTF0",1765277199335,2.31228444,3101.5,3101.4,0.75543022]
["bitfinex-derivatives","ETHF0:USTF0",1765277200126,2.31228444,3101.5,3101.4,0.00293022]
["bitfinex-derivatives","ETHF0:USTF0",1765277200333,2.70978444,3101.5,3101.4,0.00293022]
["bitfinex-derivatives","ETHF0:USTF0",1765277202035,2.70978444,3101.5,3101.4,1.51953022]
["bitfinex-derivatives","ETHF0:USTF0",1765277202036,2.31228444,3101.5,3101.4,1.51953022]
["bitfinex-derivatives","ETHF0:USTF0",1765277202446,2.31228444,3101.5,3101.4,0.75543022]
["bitfinex-derivatives","ETHF0:USTF0",1765277203042,2.31228444,3101.5,3101.4,1.51953022]
["bitfinex-derivatives","ETHF0:USTF0",1765277203543,0.78558444,3101.5,3101.4,1.51953022]
["bitfinex-derivatives","ETHF0:USTF0",1765277203742,2.31228444,3101.7,3101.6,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765277204734,2.31228444,3101.7,3101.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765277205439,1.5267,3101.6,3101.5,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1765277205645,2.31228444,3101.6,3101.5,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1765277206940,2.31228444,3101.6,3101.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765277207141,2.31228444,3101.6,3101.5,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765277209343,1.54848444,3101.6,3101.4,0.00293022]
["bitfinex-derivatives","ETHF0:USTF0",1765277209548,2.70978444,3101.5,3101.4,0.00293022]
["bitfinex-derivatives","ETHF0:USTF0",1765277211741,2.87099444,3101.5,3101.4,0.00293022]
["bitfinex-derivatives","ETHF0:USTF0",1765277212042,3.18371585,3101.5,3101.4,0.00293022]
["bitfinex-derivatives","ETHF0:USTF0",1765277212746,4.29328443,3101.5,3101.4,0.00293022]
["bitfinex-derivatives","ETHF0:USTF0",1765277213750,1.5251,3101.2,3101.1,0.00483567]
["bitfinex-derivatives","ETHF0:USTF0",1765277213949,2.63466858,3101.2,3101.1,0.00483567]
["bitfinex-derivatives","ETHF0:USTF0",1765277214150,3.42025302,3101.2,3101.1,0.00483567]
["bitfinex-derivatives","ETHF0:USTF0",1765277214652,3.42025302,3101.2,3101.1,0.00841774]
["bitfinex-derivatives","ETHF0:USTF0",1765277219151,3.58148302,3101.2,3101.1,0.00841774]
["bitfinex-derivatives","ETHF0:USTF0",1765277219546,3.89440502,3101.2,3101.1,0.00841774]
["bitfinex-derivatives","ETHF0:USTF0",1765277219757,3.89440502,3101.2,3101.1,0.00264572]
["bitfinex-derivatives","ETHF0:USTF0",1765277220258,1.5212,3100.7,3100.6,3.21102518]
["bitfinex-derivatives","ETHF0:USTF0",1765277220457,1.5212,3100.7,3100.6,3.93632518]
["bitfinex-derivatives","ETHF0:USTF0",1765277220654,1.5212,3100.7,3100.6,0.72852518]
["bitfinex-derivatives","ETHF0:USTF0",1765277220955,5.51388963,3100.7,3100.6,0.00322518]
["bitfinex-derivatives","ETHF0:USTF0",1765277221357,5.51391986,3100.7,3100.6,0.00670392]
["bitfinex-derivatives","ETHF0:USTF0",1765277221758,3.99271986,3100.7,3100.6,1.49830392]
["bitfinex-derivatives","ETHF0:USTF0",1765277222148,0.00483567,3101.0,3100.6,7.49830392]
["bitfinex-derivatives","ETHF0:USTF0",1765277222351,0.00483567,3101.0,3100.9,2.60116858]
["bitfinex-derivatives","ETHF0:USTF0",1765277222664,0.00483567,3101.0,3100.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765277226458,0.00483567,3101.0,3100.9,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765277227661,1.46943567,3101.0,3100.9,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765277228263,0.75643567,3101.0,3100.9,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765277229060,1.46943567,3101.0,3100.9,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765277229461,0.75643567,3101.0,3100.9,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765277230174,1.46943567,3101.0,3100.9,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765277230470,1.90663567,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277230671,2.22017507,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277231471,2.38141507,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277234270,3.16341238,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277236965,1.10037238,3101.0,3100.9,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765277237172,0.00483567,3101.0,3100.9,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765277245573,0.78199731,3101.4,3101.3,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765277245773,1.49129731,3101.4,3101.3,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765277246077,0.78199731,3101.4,3101.3,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765277246469,2.52453046,3101.4,3101.3,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765277247075,1.80453046,3101.4,3101.3,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765277247275,0.78199731,3101.4,3101.3,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765277249074,2.21129731,3101.4,3101.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765277249274,2.21129731,3101.4,3101.3,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765277249973,1.49129731,3101.4,3101.3,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765277250179,0.78199731,3101.4,3101.3,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765277250475,0.78199731,3101.4,3101.0,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1765277250476,0.7093,3101.1,3101.0,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1765277250679,0.7093,3101.1,3101.0,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1765277250867,2.21129731,3101.4,3101.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765277251072,0.78199731,3101.4,3101.3,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765277252975,1.49129731,3101.4,3101.3,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765277254377,0.78199731,3101.4,3101.3,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765277256176,3.2078,3102.0,3101.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765277256378,3.98626141,3102.0,3101.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765277259285,5.41556141,3102.0,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277259582,2.20776141,3101.9,3101.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765277259783,2.20776141,3101.9,3101.8,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765277260283,0.77846141,3101.9,3101.8,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765277262984,2.20776141,3101.9,3101.8,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765277263185,1.48776141,3101.9,3101.8,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765277263387,2.20776141,3101.9,3101.8,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765277263987,1.48776141,3101.9,3101.8,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765277264687,2.20776141,3101.9,3101.8,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765277265386,2.20776141,3101.9,3101.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765277266086,2.20776141,3101.9,3101.8,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765277266587,1.48776141,3101.9,3101.8,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765277267783,2.20776141,3101.9,3101.8,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765277268387,2.20650606,3101.9,3101.8,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765277270690,2.20650606,3101.9,3101.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765277271086,1.4293,3101.6,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277271289,0.7093,3101.3,3101.2,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1765277271494,1.4293,3101.3,3101.2,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1765277272288,2.20686798,3101.3,3101.2,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1765277273491,0.77756798,3101.3,3101.2,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1765277273692,1.53076798,3101.5,3101.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765277273885,0.77756798,3101.5,3101.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765277274193,1.53076798,3101.5,3101.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765277274587,2.27186798,3101.5,3101.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765277275093,1.4943,3101.3,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277275387,3.43671244,3101.3,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277275788,3.43671244,3101.3,3101.2,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1765277276687,0.7411,3100.7,3100.6,1.47560392]
["bitfinex-derivatives","ETHF0:USTF0",1765277276886,1.4943,3100.7,3100.6,1.47560392]
["bitfinex-derivatives","ETHF0:USTF0",1765277277194,3.961,3101.1,3101.0,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1765277277387,5.79081497,3101.1,3101.0,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1765277277895,5.04971497,3101.1,3101.0,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1765277278085,5.47814665,3101.1,3101.0,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1765277278386,3.98384665,3101.1,3101.0,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1765277281085,4.73704665,3101.1,3101.0,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1765277281286,5.47814665,3101.1,3101.0,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1765277281493,6.64299111,3101.1,3100.6,0.00670392]
["bitfinex-derivatives","ETHF0:USTF0",1765277281696,2.27034665,3101.0,3100.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765277281995,2.27034665,3101.0,3100.9,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765277282199,2.27034665,3101.0,3100.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765277282498,0.7532,3100.7,3100.6,1.47560392]
["bitfinex-derivatives","ETHF0:USTF0",1765277282882,1.4943,3100.7,3100.6,1.47560392]
["bitfinex-derivatives","ETHF0:USTF0",1765277285386,4.53387446,3101.1,3100.6,1.47560392]
["bitfinex-derivatives","ETHF0:USTF0",1765277285589,0.7746611,3101.0,3100.9,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765277285993,3.2078,3101.1,3101.0,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765277286994,4.6417,3101.5,3101.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765277287190,4.68622922,3101.5,3101.4,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765277287496,3.98252922,3101.5,3101.4,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765277288797,4.68622922,3101.5,3101.4,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765277288999,3.2078,3101.5,3101.4,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765277289599,3.2078,3101.9,3101.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765277289804,4.68655992,3101.9,3101.8,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765277290300,3.98285992,3101.9,3101.8,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765277290692,0.77505992,3101.9,3101.8,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765277290898,3.21263567,3102.3,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277290899,0.77505992,3102.2,3102.1,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765277291099,3.21263567,3102.3,3102.2,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765277291297,3.98762662,3102.3,3102.2,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765277292203,3.21263567,3102.3,3102.2,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765277294003,0.00483567,3102.3,3102.2,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765277295902,1.43873567,3102.3,3102.2,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765277296598,0.70853567,3102.3,3102.2,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765277297713,1.43873567,3102.3,3102.2,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765277297906,0.70853567,3102.3,3102.2,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765277300206,1.43873567,3102.3,3102.2,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765277300908,0.70853567,3102.3,3102.2,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765277301998,1.43873567,3102.3,3102.2,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765277303509,0.70853567,3102.3,3102.2,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765277303809,0.7135,3102.1,3102.0,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1765277304001,0.7135,3102.1,3102.0,5.0738]
["bitfinex-derivatives","ETHF0:USTF0",1765277304208,0.71833567,3102.3,3102.2,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765277304405,0.00483567,3102.3,3102.2,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765277306214,1.47643567,3102.3,3102.2,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765277306412,0.00483567,3102.3,3102.2,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765277307411,0.71833567,3102.3,3102.2,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765277308514,0.00483567,3102.3,3102.2,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765277311112,1.47643567,3102.3,3102.2,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765277311416,0.71833567,3102.3,3102.2,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765277311712,0.7135,3102.1,3102.0,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1765277311917,1.4716,3102.1,3102.0,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1765277312211,0.7135,3102.1,3102.0,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1765277312416,4.68423567,3102.3,3102.2,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765277314616,1.4716,3102.1,3102.0,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1765277315110,0.7135,3102.1,3102.0,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1765277316518,3.92613567,3102.3,3102.2,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765277317118,6.56893493,3102.3,3102.2,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765277317322,5.46019466,3102.3,3102.2,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765277317624,0.00483567,3102.3,3102.2,2.53254027]
["bitfinex-derivatives","ETHF0:USTF0",1765277318827,0.00402672,3102.5,3102.4,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765277319925,0.00402672,3102.5,3102.4,4.6316]
["bitfinex-derivatives","ETHF0:USTF0",1765277321827,0.00402672,3102.5,3102.4,5.74034027]
["bitfinex-derivatives","ETHF0:USTF0",1765277323221,4.6794,3103.5,3103.4,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765277323517,1.8954,3103.0,3102.2,3.36897]
["bitfinex-derivatives","ETHF0:USTF0",1765277323722,0.7135,3102.3,3102.2,4.79277]
["bitfinex-derivatives","ETHF0:USTF0",1765277324029,0.7135,3102.6,3102.5,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1765277324229,0.71626553,3102.6,3102.5,1.84924372]
["bitfinex-derivatives","ETHF0:USTF0",1765277324729,1.47436553,3102.6,3102.5,1.84924372]
["bitfinex-derivatives","ETHF0:USTF0",1765277324932,0.71626553,3102.6,3102.5,1.84924372]
["bitfinex-derivatives","ETHF0:USTF0",1765277325233,0.00276553,3102.6,3102.5,1.84924372]
["bitfinex-derivatives","ETHF0:USTF0",1765277325634,0.71626553,3102.6,3102.5,1.84924372]
["bitfinex-derivatives","ETHF0:USTF0",1765277325833,1.47436553,3102.6,3102.5,0.71324372]
["bitfinex-derivatives","ETHF0:USTF0",1765277326027,2.25113411,3102.6,3102.5,0.71324372]
["bitfinex-derivatives","ETHF0:USTF0",1765277326223,2.25113411,3102.6,3102.5,0.00404372]
["bitfinex-derivatives","ETHF0:USTF0",1765277326430,2.56419897,3102.6,3102.5,0.00404372]
["bitfinex-derivatives","ETHF0:USTF0",1765277327432,2.56419897,3102.6,3102.5,0.71324372]
["bitfinex-derivatives","ETHF0:USTF0",1765277327630,2.25113411,3102.6,3102.5,0.71324372]
["bitfinex-derivatives","ETHF0:USTF0",1765277328531,1.49303411,3102.6,3102.5,1.84924372]
["bitfinex-derivatives","ETHF0:USTF0",1765277328829,2.25113411,3102.6,3102.5,1.84924372]
["bitfinex-derivatives","ETHF0:USTF0",1765277329321,1.49303411,3102.6,3102.5,1.84924372]
["bitfinex-derivatives","ETHF0:USTF0",1765277329523,0.77953411,3102.6,3102.5,1.84924372]
["bitfinex-derivatives","ETHF0:USTF0",1765277329727,0.71626553,3102.6,3102.5,1.84924372]
["bitfinex-derivatives","ETHF0:USTF0",1765277330230,0.77953411,3102.6,3102.5,1.84924372]
["bitfinex-derivatives","ETHF0:USTF0",1765277330430,0.00276553,3102.6,3102.5,1.84924372]
["bitfinex-derivatives","ETHF0:USTF0",1765277340741,0.77625244,3103.2,3102.5,0.58660372]
["bitfinex-derivatives","ETHF0:USTF0",1765277340946,2.24235244,3103.2,3103.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765277341736,2.24479343,3103.2,3103.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765277342046,0.77869343,3103.2,3103.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765277343042,0.00244099,3103.2,3103.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765277344941,0.72414099,3103.2,3103.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765277345136,3.2078,3103.3,3103.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765277345137,0.72085805,3103.3,3103.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765277345344,0.4508,3104.5,3104.0,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1765277345639,1.9204,3104.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277345844,1.9204,3104.5,3104.4,12.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765277346246,1.92424806,3104.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277352150,0.45464806,3104.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277352551,1.8934,3105.0,3104.5,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1765277353253,1.1756,3105.0,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277353445,1.17942219,3105.0,3104.8,3.21153164]
["bitfinex-derivatives","ETHF0:USTF0",1765277354149,1.4696,3104.9,3104.8,3.21153164]
["bitfinex-derivatives","ETHF0:USTF0",1765277355458,7.4696,3104.9,3104.8,0.00373164]
["bitfinex-derivatives","ETHF0:USTF0",1765277356043,0.7178,3104.1,3104.0,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765277356243,1.4696,3104.1,3104.0,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765277356549,1.4696,3104.1,3104.0,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1765277356943,0.7518,3104.1,3104.0,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1765277357147,3.6586,3104.5,3104.0,4.61289892]
["bitfinex-derivatives","ETHF0:USTF0",1765277357953,5.1282,3104.5,3104.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765277358257,5.1282,3104.5,3104.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765277358556,3.63542219,3105.0,3104.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765277359456,4.38722219,3105.0,3104.9,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765277359761,5.10502219,3105.0,3104.1,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1765277360556,0.7518,3104.2,3104.1,1.56238]
["bitfinex-derivatives","ETHF0:USTF0",1765277360850,0.4508,3104.5,3104.1,1.56238]
["bitfinex-derivatives","ETHF0:USTF0",1765277361154,1.9204,3104.5,3104.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765277361759,1.2026,3104.5,3104.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765277361949,0.7518,3104.5,3104.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765277362150,3.63542219,3105.0,3104.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765277363054,0.8827,3104.5,3104.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765277363356,2.2468,3104.5,3104.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765277369156,2.2468,3104.5,3104.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765277370254,2.2468,3104.5,3104.4,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1765277371257,4.0905,3104.9,3104.8,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1765277371559,4.0905,3104.9,3104.2,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1765277371560,0.8827,3104.3,3104.2,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1765277371760,0.8827,3104.3,3104.2,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765277372663,2.2468,3104.5,3104.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1765277373458,2.2468,3104.5,3104.4,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1765277373951,1.7329,3104.3,3104.2,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1765277374155,1.7329,3104.1,3104.0,0.86209892]
["bitfinex-derivatives","ETHF0:USTF0",1765277374363,1.7329,3104.1,3104.0,1.72379892]
["bitfinex-derivatives","ETHF0:USTF0",1765277374963,1.7329,3104.1,3104.0,0.86209892]
["bitfinex-derivatives","ETHF0:USTF0",1765277375161,0.5139,3104.5,3104.0,1.72379892]
["bitfinex-derivatives","ETHF0:USTF0",1765277375361,2.2468,3104.5,3104.0,0.00379892]
["bitfinex-derivatives","ETHF0:USTF0",1765277375663,0.8827,3104.1,3104.0,1.72379892]
["bitfinex-derivatives","ETHF0:USTF0",1765277376960,1.7329,3104.1,3104.0,1.72379892]
["bitfinex-derivatives","ETHF0:USTF0",1765277377175,1.7329,3104.1,3104.0,0.00379892]
["bitfinex-derivatives","ETHF0:USTF0",1765277377362,1.7329,3104.1,3104.0,1.72379892]
["bitfinex-derivatives","ETHF0:USTF0",1765277377965,2.49401326,3104.1,3104.0,0.00379892]
["bitfinex-derivatives","ETHF0:USTF0",1765277378161,3.65659691,3104.1,3104.0,0.00379892]
["bitfinex-derivatives","ETHF0:USTF0",1765277378366,3.96840093,3104.1,3104.0,0.00379892]
["bitfinex-derivatives","ETHF0:USTF0",1765277379260,3.65659691,3104.1,3104.0,0.00379892]
["bitfinex-derivatives","ETHF0:USTF0",1765277380074,3.96828016,3104.1,3104.0,0.00379892]
["bitfinex-derivatives","ETHF0:USTF0",1765277380290,0.5139,3104.0,3103.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1765277380491,4.48281326,3104.0,3103.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1765277380788,2.2468,3103.5,3103.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1765277381176,2.2468,3103.5,3103.4,1.72386524]
["bitfinex-derivatives","ETHF0:USTF0",1765277382884,2.2468,3103.5,3103.4,0.86216524]
["bitfinex-derivatives","ETHF0:USTF0",1765277383484,2.2468,3103.5,3103.4,0.00386524]
["bitfinex-derivatives","ETHF0:USTF0",1765277385890,1.3966,3103.5,3103.4,1.72386524]
["bitfinex-derivatives","ETHF0:USTF0",1765277386091,2.2468,3103.5,3103.4,1.72386524]
["bitfinex-derivatives","ETHF0:USTF0",1765277386292,1.73773567,3103.8,3103.7,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1765277386486,1.73773567,3103.8,3103.7,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1765277386688,2.49644203,3103.8,3103.7,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1765277386892,2.49644203,3103.8,3103.7,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1765277387590,2.49644203,3103.8,3103.7,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1765277387887,1.73773567,3103.8,3103.7,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1765277391393,0.00483567,3103.8,3103.7,5.0889]
["bitfinex-derivatives","ETHF0:USTF0",1765277391593,1.64139621,3104.4,3104.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1765277391792,0.8827,3104.4,3104.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1765277392389,1.702,3104.4,3104.3,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1765277397788,0.8827,3104.4,3104.3,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1765277398497,1.57007868,3104.6,3104.5,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765277398900,0.42762219,3105.0,3104.5,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765277399098,1.18746453,3105.0,3104.5,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765277399290,0.8103,3104.6,3104.5,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765277399492,2.81706453,3105.0,3104.9,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765277399691,2.81706453,3105.0,3104.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765277399891,2.81706453,3105.0,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277400199,2.38944234,3104.9,3104.8,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765277400393,2.38944234,3104.9,3104.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765277400600,2.0877,3104.5,3104.4,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765277400800,2.0877,3104.5,3104.4,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1765277401099,2.0877,3104.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277401300,2.0877,3104.5,3104.4,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765277401501,1.2684,3104.5,3104.4,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765277401800,2.0877,3104.5,3104.4,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765277402699,0.42762219,3105.0,3104.4,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765277402899,0.7577,3104.5,3104.4,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765277403097,1.18736612,3105.0,3104.4,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765277403287,2.73606612,3105.0,3104.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765277403489,1.18532219,3105.0,3104.9,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765277403798,3.2078,3106.1,3105.3,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765277404096,0.4565,3106.0,3105.3,6.07829365]
["bitfinex-derivatives","ETHF0:USTF0",1765277404302,2.0052,3106.5,3106.4,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765277404495,3.2078,3106.6,3106.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765277404496,3.2078,3106.6,3106.5,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765277404803,4.76067688,3106.6,3106.5,0.76773414]
["bitfinex-derivatives","ETHF0:USTF0",1765277405000,4.76067688,3106.6,3106.5,0.00283414]
["bitfinex-derivatives","ETHF0:USTF0",1765277406501,5.92326053,3106.6,3106.5,0.00283414]
["bitfinex-derivatives","ETHF0:USTF0",1765277406698,4.76067688,3106.6,3106.5,0.00283414]
["bitfinex-derivatives","ETHF0:USTF0",1765277407302,5.51786165,3106.6,3106.5,3.414e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765277408103,2.0084202,3107.0,3106.9,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765277408300,0.0032202,3107.0,3106.9,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765277408509,4.422,3107.5,3107.4,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765277408697,1.2142,3107.5,3107.4,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765277409005,4.7565,3107.9,3107.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765277409203,0.00353515,3107.9,3107.8,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765277409702,1.55223515,3107.9,3107.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765277409902,1.5487,3107.3,3107.2,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765277410107,0.76123515,3107.9,3107.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765277410405,0.76123515,3107.9,3107.8,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765277410705,1.5487,3107.7,3107.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765277410907,0.7577,3107.4,3107.3,10.3469]
["bitfinex-derivatives","ETHF0:USTF0",1765277411109,0.7577,3107.4,3107.3,13.5547]
["bitfinex-derivatives","ETHF0:USTF0",1765277411306,0.00353515,3107.9,3107.3,13.5547]
["bitfinex-derivatives","ETHF0:USTF0",1765277411500,1.55223515,3107.9,3107.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765277411699,1.5487,3107.4,3107.3,12.7727]
["bitfinex-derivatives","ETHF0:USTF0",1765277412000,1.5487,3107.2,3107.1,0.76781758]
["bitfinex-derivatives","ETHF0:USTF0",1765277412210,1.5487,3107.2,3107.1,1.54981758]
["bitfinex-derivatives","ETHF0:USTF0",1765277412406,1.5487,3107.2,3107.1,0.00291758]
["bitfinex-derivatives","ETHF0:USTF0",1765277413506,4.7565,3107.2,3107.1,0.00291758]
["bitfinex-derivatives","ETHF0:USTF0",1765277414598,1.5487,3106.7,3106.6,0.00483567]
["bitfinex-derivatives","ETHF0:USTF0",1765277414803,1.5487,3106.1,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277415601,1.5487,3106.1,3106.0,3.21115626]
["bitfinex-derivatives","ETHF0:USTF0",1765277416003,1.5487,3106.1,3106.0,3.97605626]
["bitfinex-derivatives","ETHF0:USTF0",1765277416307,0.76250921,3106.4,3106.3,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765277416701,1.55350921,3106.4,3106.0,3.21115626]
["bitfinex-derivatives","ETHF0:USTF0",1765277416906,0.7577,3106.1,3106.0,4.75805626]
["bitfinex-derivatives","ETHF0:USTF0",1765277417106,0.7577,3106.1,3106.0,3.35805626]
["bitfinex-derivatives","ETHF0:USTF0",1765277419710,1.5487,3106.1,3106.0,3.35805626]
["bitfinex-derivatives","ETHF0:USTF0",1765277421216,0.00480921,3106.4,3106.3,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765277422815,0.00480921,3106.4,3106.3,1.70786]
["bitfinex-derivatives","ETHF0:USTF0",1765277426811,0.76250921,3106.4,3106.3,1.70786]
["bitfinex-derivatives","ETHF0:USTF0",1765277427417,0.00480921,3106.4,3106.3,1.70786]
["bitfinex-derivatives","ETHF0:USTF0",1765277427618,1.57900921,3106.4,3106.3,1.70786]
["bitfinex-derivatives","ETHF0:USTF0",1765277427920,0.79100921,3106.4,3106.3,1.70786]
["bitfinex-derivatives","ETHF0:USTF0",1765277428315,0.00480921,3106.4,3106.3,1.70786]
["bitfinex-derivatives","ETHF0:USTF0",1765277429106,0.7862,3106.1,3106.0,3.39825626]
["bitfinex-derivatives","ETHF0:USTF0",1765277429312,1.5742,3106.1,3106.0,3.39825626]
["bitfinex-derivatives","ETHF0:USTF0",1765277429914,0.79100921,3106.4,3106.3,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1765277430113,1.57900921,3106.4,3106.3,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1765277430320,1.57900921,3106.4,3106.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1765277430814,0.79100921,3106.4,3106.3,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1765277431020,0.00480921,3106.4,3106.3,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1765277431916,0.00480921,3106.4,3106.3,1.74806]
["bitfinex-derivatives","ETHF0:USTF0",1765277432124,1.5742,3107.8,3107.0,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1765277432319,1.5742,3107.6,3107.5,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1765277432518,2.33250369,3107.6,3107.5,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1765277432719,1.5742,3107.6,3107.5,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1765277433119,1.5742,3107.6,3107.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1765277433321,2.33343958,3107.6,3107.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1765277433927,1.54543958,3107.6,3107.5,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1765277434219,0.7862,3107.8,3107.7,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1765277434427,4.78553515,3107.9,3107.8,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1765277434620,5.54500213,3107.9,3107.8,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1765277434817,2.33720213,3107.9,3107.8,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1765277435027,0.76300213,3107.9,3107.8,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1765277435322,0.00353515,3107.9,3107.8,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1765277435517,1.57773515,3107.9,3107.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1765277435723,1.57773515,3107.9,3107.8,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1765277435924,2.33720213,3107.9,3107.8,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1765277436226,1.57773515,3107.9,3107.8,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1765277436622,2.33674903,3107.9,3107.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1765277437325,2.33674903,3107.9,3107.8,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1765277440120,1.57773515,3107.9,3107.8,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1765277440425,1.2426,3107.5,3107.4,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1765277441126,2.0306,3107.5,3107.4,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1765277442025,4.78553515,3107.9,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277442225,4.78553515,3107.9,3107.4,4.7949]
["bitfinex-derivatives","ETHF0:USTF0",1765277442226,0.7862,3107.5,3107.4,4.7949]
["bitfinex-derivatives","ETHF0:USTF0",1765277442618,2.0306,3107.5,3107.4,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1765277442822,1.5742,3107.3,3107.2,1.59192772]
["bitfinex-derivatives","ETHF0:USTF0",1765277443022,0.7862,3107.3,3107.2,1.59192772]
["bitfinex-derivatives","ETHF0:USTF0",1765277445132,1.5742,3107.3,3107.2,1.59192772]
["bitfinex-derivatives","ETHF0:USTF0",1765277445432,1.5742,3107.3,3107.2,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765277445832,1.5742,3107.3,3107.2,0.80852772]
["bitfinex-derivatives","ETHF0:USTF0",1765277446429,1.5742,3107.3,3107.2,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765277447526,1.5742,3106.4,3106.3,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1765277447732,0.7862,3106.4,3106.3,1.74806]
["bitfinex-derivatives","ETHF0:USTF0",1765277447930,1.2426,3106.5,3106.4,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1765277448433,3.6642,3107.0,3106.4,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1765277448636,3.6642,3107.0,3106.8,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1765277448637,1.5742,3106.9,3106.8,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1765277448831,1.5742,3106.9,3106.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1765277449032,3.21262771,3107.0,3106.9,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1765277450036,3.99882771,3107.0,3106.9,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1765277450341,0.00482771,3107.0,3106.9,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1765277451549,0.00482771,3107.0,3106.9,1.74803]
["bitfinex-derivatives","ETHF0:USTF0",1765277451932,0.75919995,3107.4,3106.9,7.74803]
["bitfinex-derivatives","ETHF0:USTF0",1765277452139,1.54539995,3107.4,3107.3,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765277452442,0.7862,3107.4,3107.3,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765277452744,0.00353515,3107.9,3107.4,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765277452745,3.21133515,3107.9,3107.4,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765277452937,2.25833444,3107.8,3107.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765277454044,2.25833444,3107.8,3107.1,3.36872]
["bitfinex-derivatives","ETHF0:USTF0",1765277454243,2.25833444,3107.7,3107.1,3.36872]
["bitfinex-derivatives","ETHF0:USTF0",1765277454442,1.4988,3107.7,3107.1,3.36872]
["bitfinex-derivatives","ETHF0:USTF0",1765277455145,1.4988,3107.7,3107.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765277455343,1.4988,3107.7,3107.6,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765277455644,0.7709,3107.7,3107.6,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765277455942,1.4988,3107.7,3107.1,3.36872]
["bitfinex-derivatives","ETHF0:USTF0",1765277456140,0.7709,3107.2,3107.1,4.77292]
["bitfinex-derivatives","ETHF0:USTF0",1765277456347,1.4988,3107.2,3107.1,4.77292]
["bitfinex-derivatives","ETHF0:USTF0",1765277456747,0.7709,3107.2,3107.1,4.77292]
["bitfinex-derivatives","ETHF0:USTF0",1765277457149,1.9496,3107.5,3107.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765277457348,1.9496,3107.5,3107.4,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765277457649,1.2217,3107.5,3107.4,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765277458039,3.21133515,3107.9,3107.4,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765277458343,0.7709,3107.5,3107.4,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765277458847,1.9496,3107.5,3107.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765277459053,1.9496,3107.5,3107.4,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765277460042,3.21133515,3107.9,3107.4,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765277460240,2.257899,3107.8,3107.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765277460440,2.257899,3107.8,3107.7,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765277460644,1.4988,3107.8,3107.7,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765277461151,2.25831238,3107.8,3107.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765277461347,2.25831238,3107.8,3107.7,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765277461548,1.4988,3107.8,3107.7,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765277461939,0.77443515,3107.9,3107.8,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765277462144,0.00353515,3107.9,3107.8,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765277462353,0.77443515,3107.9,3107.8,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765277462948,0.00353515,3107.9,3107.8,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765277463750,0.74013515,3107.9,3107.8,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765277463950,1.46693515,3107.9,3107.8,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765277464754,0.7366,3107.7,3107.6,10.2538]
["bitfinex-derivatives","ETHF0:USTF0",1765277464955,1.4634,3107.7,3107.6,10.2538]
["bitfinex-derivatives","ETHF0:USTF0",1765277465648,1.4634,3107.7,3107.6,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1765277465848,1.4634,3107.7,3107.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765277465849,1.4634,3107.1,3107.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765277466044,1.4634,3107.1,3107.0,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765277466357,1.9126,3107.0,3106.9,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765277467255,1.4634,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277467452,0.4492,3107.0,3106.4,1.61957772]
["bitfinex-derivatives","ETHF0:USTF0",1765277467453,1.9126,3106.5,3106.4,1.61957772]
["bitfinex-derivatives","ETHF0:USTF0",1765277467752,1.9126,3106.5,3106.4,0.88107772]
["bitfinex-derivatives","ETHF0:USTF0",1765277468055,1.9126,3106.5,3106.4,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765277468450,1.1858,3106.5,3106.4,1.45862772]
["bitfinex-derivatives","ETHF0:USTF0",1765277468657,3.2078,3106.9,3106.4,1.45862772]
["bitfinex-derivatives","ETHF0:USTF0",1765277469459,0.7366,3106.5,3106.4,1.45862772]
["bitfinex-derivatives","ETHF0:USTF0",1765277471058,1.9126,3106.5,3106.4,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765277471261,1.9126,3106.5,3106.4,1.45862772]
["bitfinex-derivatives","ETHF0:USTF0",1765277471956,1.9126,3106.5,3106.4,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765277474662,5.1204,3106.5,3106.4,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765277482463,1.4926,3106.1,3106.0,0.00335626]
["bitfinex-derivatives","ETHF0:USTF0",1765277482963,1.4926,3106.1,3106.0,0.76045626]
["bitfinex-derivatives","ETHF0:USTF0",1765277483158,1.4926,3106.1,3106.0,0.00335626]
["bitfinex-derivatives","ETHF0:USTF0",1765277483353,4.7004,3106.1,3106.0,0.00335626]
["bitfinex-derivatives","ETHF0:USTF0",1765277484474,4.7004,3106.1,3106.0,1.48905626]
["bitfinex-derivatives","ETHF0:USTF0",1765277484667,4.7004,3106.1,3106.0,0.76045626]
["bitfinex-derivatives","ETHF0:USTF0",1765277484974,4.7004,3106.1,3106.0,0.00335626]
["bitfinex-derivatives","ETHF0:USTF0",1765277487673,1.4926,3105.8,3105.4,0.0032202]
["bitfinex-derivatives","ETHF0:USTF0",1765277487965,1.9567,3105.5,3105.4,0.0032202]
["bitfinex-derivatives","ETHF0:USTF0",1765277488170,1.9567,3105.5,3105.4,0.7603202]
["bitfinex-derivatives","ETHF0:USTF0",1765277488666,1.95965891,3105.5,3105.4,0.00598652]
["bitfinex-derivatives","ETHF0:USTF0",1765277492475,1.95965891,3105.5,3105.4,1.49168652]
["bitfinex-derivatives","ETHF0:USTF0",1765277493172,1.95965891,3105.5,3105.4,0.76308652]
["bitfinex-derivatives","ETHF0:USTF0",1765277493877,1.95965891,3105.5,3105.4,1.49168652]
["bitfinex-derivatives","ETHF0:USTF0",1765277494078,1.95965891,3105.5,3105.4,0.76308652]
["bitfinex-derivatives","ETHF0:USTF0",1765277494668,1.95965891,3105.5,3105.4,1.49168652]
["bitfinex-derivatives","ETHF0:USTF0",1765277494872,1.21945891,3105.5,3105.4,1.65269652]
["bitfinex-derivatives","ETHF0:USTF0",1765277495179,1.95965891,3105.5,3105.4,1.65269652]
["bitfinex-derivatives","ETHF0:USTF0",1765277496379,1.95965891,3105.5,3105.4,0.00598652]
["bitfinex-derivatives","ETHF0:USTF0",1765277500180,1.95965891,3105.5,3105.4,0.76308652]
["bitfinex-derivatives","ETHF0:USTF0",1765277500382,1.95965891,3105.5,3105.4,0.00598652]
["bitfinex-derivatives","ETHF0:USTF0",1765277501382,1.95965891,3105.5,3105.4,1.49168652]
["bitfinex-derivatives","ETHF0:USTF0",1765277501574,0.00295891,3105.5,3105.4,1.49168652]
["bitfinex-derivatives","ETHF0:USTF0",1765277501778,1.95965891,3105.5,3105.4,1.49168652]
["bitfinex-derivatives","ETHF0:USTF0",1765277501979,1.95965891,3105.5,3105.4,0.00598652]
["bitfinex-derivatives","ETHF0:USTF0",1765277502579,0.00295891,3105.5,3105.4,1.65269652]
["bitfinex-derivatives","ETHF0:USTF0",1765277504174,0.75535891,3105.5,3105.4,1.65269652]
["bitfinex-derivatives","ETHF0:USTF0",1765277504377,1.95965891,3105.5,3105.4,0.16699652]
["bitfinex-derivatives","ETHF0:USTF0",1765277504579,1.95965891,3105.5,3105.4,0.00598652]
["bitfinex-derivatives","ETHF0:USTF0",1765277504774,1.95965891,3105.5,3105.4,0.76308652]
["bitfinex-derivatives","ETHF0:USTF0",1765277506079,1.95965891,3105.5,3105.4,0.00598652]
["bitfinex-derivatives","ETHF0:USTF0",1765277508590,1.95965891,3105.5,3105.4,0.76308652]
["bitfinex-derivatives","ETHF0:USTF0",1765277509182,0.00295891,3105.5,3105.4,1.49168652]
["bitfinex-derivatives","ETHF0:USTF0",1765277509383,0.75535891,3105.5,3105.4,1.49168652]
["bitfinex-derivatives","ETHF0:USTF0",1765277509589,1.95965891,3105.5,3105.4,1.49168652]
["bitfinex-derivatives","ETHF0:USTF0",1765277510190,0.00295891,3105.5,3105.4,1.49168652]
["bitfinex-derivatives","ETHF0:USTF0",1765277511092,0.75535891,3105.5,3105.4,1.49168652]
["bitfinex-derivatives","ETHF0:USTF0",1765277511387,0.00295891,3105.5,3105.4,1.49168652]
["bitfinex-derivatives","ETHF0:USTF0",1765277513091,0.75535891,3105.5,3105.4,1.49168652]
["bitfinex-derivatives","ETHF0:USTF0",1765277513897,0.00295891,3105.5,3105.4,1.65269652]
["bitfinex-derivatives","ETHF0:USTF0",1765277514198,1.48132772,3106.4,3105.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765277514392,0.7234,3105.8,3105.7,4.82569]
["bitfinex-derivatives","ETHF0:USTF0",1765277514986,1.9368,3106.0,3105.9,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765277515181,1.1837,3106.0,3105.9,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765277515386,1.18752953,3106.0,3105.9,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765277515892,1.94062953,3106.0,3105.9,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765277519801,0.00382953,3106.0,3105.9,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765277520202,1.94062953,3106.0,3105.9,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765277520592,1.94062953,3106.0,3105.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765277520793,1.4765,3105.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277520991,1.9368,3105.5,3105.4,0.00598652]
["bitfinex-derivatives","ETHF0:USTF0",1765277521789,2.69578822,3105.5,3105.4,0.00598652]
["bitfinex-derivatives","ETHF0:USTF0",1765277527107,2.69578822,3105.5,3105.4,0.73068652]
["bitfinex-derivatives","ETHF0:USTF0",1765277527398,2.69578822,3105.5,3105.4,0.00598652]
["bitfinex-derivatives","ETHF0:USTF0",1765277535300,2.69578822,3105.5,3105.4,1.44628652]
["bitfinex-derivatives","ETHF0:USTF0",1765277535503,1.9368,3105.5,3105.4,1.44628652]
["bitfinex-derivatives","ETHF0:USTF0",1765277536501,0.4603,3105.5,3105.4,1.44628652]
["bitfinex-derivatives","ETHF0:USTF0",1765277536703,0.7108,3105.5,3105.4,1.44628652]
["bitfinex-derivatives","ETHF0:USTF0",1765277537198,0.00382953,3106.0,3105.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765277537394,0.00382953,3106.0,3105.9,5.97076677]
["bitfinex-derivatives","ETHF0:USTF0",1765277537600,0.71562772,3106.4,3106.3,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765277537804,1.42682772,3106.4,3106.3,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765277538700,0.00776219,3106.4,3106.3,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765277539004,0.00776219,3106.4,3106.3,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1765277542210,0.71856219,3106.4,3106.3,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1765277543711,0.00776219,3106.4,3106.3,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1765277543905,0.00776219,3106.4,3106.3,4.80906]
["bitfinex-derivatives","ETHF0:USTF0",1765277544113,1.8926,3107.0,3106.9,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765277544908,1.8926,3107.0,3106.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1765277545112,1.89597671,3107.0,3106.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1765277545908,1.89597671,3107.0,3106.9,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765277546410,1.89597671,3107.0,3106.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1765277548512,1.89597671,3107.0,3106.9,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765277549013,1.4434,3106.8,3106.7,4.7396]
["bitfinex-derivatives","ETHF0:USTF0",1765277549714,0.7172,3106.8,3106.7,4.7396]
["bitfinex-derivatives","ETHF0:USTF0",1765277550411,0.00337671,3107.0,3106.9,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765277550812,0.72057671,3107.0,3106.9,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765277551015,1.87377671,3107.0,3106.9,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765277551313,1.87377671,3107.0,3106.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1765277551513,1.87377671,3107.0,3106.9,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765277552614,1.87377671,3107.0,3106.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1765277553215,1.87377671,3107.0,3106.9,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765277554019,1.87377671,3107.0,3106.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1765277554410,1.87377671,3107.0,3106.9,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765277555113,1.87377671,3107.0,3106.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1765277555419,1.4434,3106.8,3106.7,4.7396]
["bitfinex-derivatives","ETHF0:USTF0",1765277558422,0.7172,3106.8,3106.7,4.7396]
["bitfinex-derivatives","ETHF0:USTF0",1765277558614,1.4434,3106.8,3106.7,4.7396]
["bitfinex-derivatives","ETHF0:USTF0",1765277558816,1.4434,3106.1,3106.0,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765277559221,1.4434,3105.7,3105.6,4.7396]
["bitfinex-derivatives","ETHF0:USTF0",1765277559411,1.8704,3106.0,3105.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1765277559611,1.8704,3106.0,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277559811,0.7172,3105.7,3105.6,4.7396]
["bitfinex-derivatives","ETHF0:USTF0",1765277561115,1.8704,3106.0,3105.9,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765277561314,1.8704,3106.0,3105.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1765277561516,3.2078,3106.4,3105.9,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765277561728,4.6512,3106.4,3105.6,3.36879]
["bitfinex-derivatives","ETHF0:USTF0",1765277562115,4.6512,3106.4,3105.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765277562313,0.7172,3105.8,3105.7,1.69279]
["bitfinex-derivatives","ETHF0:USTF0",1765277562718,1.1442,3106.0,3105.9,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765277563115,1.8704,3106.0,3105.9,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765277563724,1.8704,3106.0,3105.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1765277564124,1.8704,3106.0,3105.9,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765277564330,1.4434,3105.8,3105.7,0.92829]
["bitfinex-derivatives","ETHF0:USTF0",1765277564524,1.4434,3105.8,3105.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765277564721,1.4434,3105.8,3105.7,0.92829]
["bitfinex-derivatives","ETHF0:USTF0",1765277565123,1.4434,3105.8,3105.7,1.69279]
["bitfinex-derivatives","ETHF0:USTF0",1765277565623,0.7172,3105.8,3105.7,1.69279]
["bitfinex-derivatives","ETHF0:USTF0",1765277565828,1.8704,3106.0,3105.9,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765277566819,1.8704,3106.0,3105.9,2.63749654]
["bitfinex-derivatives","ETHF0:USTF0",1765277568031,1.8704,3106.0,3105.9,1.87299654]
["bitfinex-derivatives","ETHF0:USTF0",1765277568733,1.8704,3106.0,3105.9,2.63749654]
["bitfinex-derivatives","ETHF0:USTF0",1765277570935,1.8704,3106.0,3105.9,1.87299654]
["bitfinex-derivatives","ETHF0:USTF0",1765277571331,1.4434,3105.8,3105.7,2.03398654]
["bitfinex-derivatives","ETHF0:USTF0",1765277571533,1.4434,3105.8,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277571534,1.4434,3105.7,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277572228,1.53269654,3106.0,3105.4,1.11168306]
["bitfinex-derivatives","ETHF0:USTF0",1765277572229,1.8878,3105.5,3105.4,2.63958306]
["bitfinex-derivatives","ETHF0:USTF0",1765277574542,1.8878,3105.5,3105.4,0.00598652]
["bitfinex-derivatives","ETHF0:USTF0",1765277577430,1.8878,3105.5,3105.4,1.50748652]
["bitfinex-derivatives","ETHF0:USTF0",1765277577633,1.8878,3105.5,3105.4,1.85258306]
["bitfinex-derivatives","ETHF0:USTF0",1765277579133,1.1658,3105.5,3105.4,2.61318306]
["bitfinex-derivatives","ETHF0:USTF0",1765277579336,0.7391,3105.5,3105.4,5.82098306]
["bitfinex-derivatives","ETHF0:USTF0",1765277580129,0.427,3106.0,3105.4,5.98199306]
["bitfinex-derivatives","ETHF0:USTF0",1765277580330,0.427,3106.0,3105.7,1.10569654]
["bitfinex-derivatives","ETHF0:USTF0",1765277580532,1.4611,3105.8,3105.7,1.84659654]
["bitfinex-derivatives","ETHF0:USTF0",1765277580733,1.4611,3105.8,3105.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765277581134,1.4611,3105.8,3105.7,2.60719654]
["bitfinex-derivatives","ETHF0:USTF0",1765277581636,1.4611,3105.6,3105.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1765277581837,1.4611,3105.6,3105.5,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1765277582042,1.4611,3105.6,3105.4,3.21378652]
["bitfinex-derivatives","ETHF0:USTF0",1765277582043,1.9097,3105.5,3105.4,0.00598652]
["bitfinex-derivatives","ETHF0:USTF0",1765277582937,3.01539654,3105.5,3105.4,0.00598652]
["bitfinex-derivatives","ETHF0:USTF0",1765277583144,6.22319654,3105.5,3105.4,0.00598652]
["bitfinex-derivatives","ETHF0:USTF0",1765277583444,5.1175,3105.5,3105.4,0.00598652]
["bitfinex-derivatives","ETHF0:USTF0",1765277587532,5.1175,3105.5,3105.4,1.48288652]
["bitfinex-derivatives","ETHF0:USTF0",1765277587738,1.1877,3105.5,3105.4,4.69068652]
["bitfinex-derivatives","ETHF0:USTF0",1765277588341,2.25821019,3105.9,3105.4,3.37479652]
["bitfinex-derivatives","ETHF0:USTF0",1765277588544,1.9561,3105.5,3105.4,4.85169652]
["bitfinex-derivatives","ETHF0:USTF0",1765277588845,1.9561,3105.5,3105.4,0.16699652]
["bitfinex-derivatives","ETHF0:USTF0",1765277589247,1.9561,3105.5,3105.4,0.91549652]
["bitfinex-derivatives","ETHF0:USTF0",1765277589440,1.9561,3105.5,3105.4,1.64389652]
["bitfinex-derivatives","ETHF0:USTF0",1765277589843,1.1832,3105.5,3105.4,1.64389652]
["bitfinex-derivatives","ETHF0:USTF0",1765277590038,1.9561,3105.5,3105.4,1.64389652]
["bitfinex-derivatives","ETHF0:USTF0",1765277591540,1.9561,3105.5,3105.4,0.91549652]
["bitfinex-derivatives","ETHF0:USTF0",1765277592643,1.9561,3105.5,3105.4,1.64389652]
["bitfinex-derivatives","ETHF0:USTF0",1765277593747,1.9561,3105.5,3105.4,1.66021535]
["bitfinex-derivatives","ETHF0:USTF0",1765277594247,1.9561,3105.5,3105.4,1.67662902]
["bitfinex-derivatives","ETHF0:USTF0",1765277594943,1.9561,3105.5,3105.4,0.94822902]
["bitfinex-derivatives","ETHF0:USTF0",1765277595149,1.9561,3105.5,3105.4,0.19972902]
["bitfinex-derivatives","ETHF0:USTF0",1765277595448,1.9561,3105.5,3105.4,0.94822902]
["bitfinex-derivatives","ETHF0:USTF0",1765277595649,1.9561,3105.5,3105.4,0.19972902]
["bitfinex-derivatives","ETHF0:USTF0",1765277596646,1.9561,3105.5,3105.4,0.03871902]
["bitfinex-derivatives","ETHF0:USTF0",1765277596841,3.06179654,3105.5,3105.4,0.03871902]
["bitfinex-derivatives","ETHF0:USTF0",1765277597045,1.5032,3104.6,3104.5,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765277597239,1.5032,3104.6,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277597643,1.5032,3104.6,3104.5,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765277597846,1.5032,3104.6,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277598153,1.50577957,3104.6,3104.5,3.21172605]
["bitfinex-derivatives","ETHF0:USTF0",1765277599239,1.50577957,3104.6,3104.5,3.96022605]
["bitfinex-derivatives","ETHF0:USTF0",1765277600947,1.50577957,3104.6,3104.5,4.68862605]
["bitfinex-derivatives","ETHF0:USTF0",1765277601849,1.50577957,3104.6,3104.5,2.58652259]
["bitfinex-derivatives","ETHF0:USTF0",1765277602051,0.00257957,3104.6,3104.5,3.02622259]
["bitfinex-derivatives","ETHF0:USTF0",1765277602355,4.7303,3105.4,3105.3,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765277602548,4.7303,3105.4,3105.3,2.57489654]
["bitfinex-derivatives","ETHF0:USTF0",1765277603253,3.98327747,3105.4,3105.3,2.57489654]
["bitfinex-derivatives","ETHF0:USTF0",1765277603451,4.73397747,3105.4,3105.3,2.57489654]
["bitfinex-derivatives","ETHF0:USTF0",1765277603755,1.52617747,3105.4,3105.3,2.57489654]
["bitfinex-derivatives","ETHF0:USTF0",1765277604754,1.52617747,3105.4,3105.3,1.85569654]
["bitfinex-derivatives","ETHF0:USTF0",1765277604955,1.1807,3105.0,3104.9,1.10569654]
["bitfinex-derivatives","ETHF0:USTF0",1765277605159,1.9525,3105.0,3104.9,1.85569654]
["bitfinex-derivatives","ETHF0:USTF0",1765277605357,1.9525,3105.0,3104.9,2.57489654]
["bitfinex-derivatives","ETHF0:USTF0",1765277606865,1.9525,3105.0,3104.9,1.85569654]
["bitfinex-derivatives","ETHF0:USTF0",1765277607057,1.9525,3105.0,3104.9,2.57489654]
["bitfinex-derivatives","ETHF0:USTF0",1765277608564,1.52617747,3105.4,3105.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765277609668,1.52617747,3105.4,3105.3,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765277609969,1.52617747,3105.4,3105.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765277612070,2.28178957,3105.4,3105.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765277612876,1.52617747,3105.4,3105.3,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765277613569,1.52617747,3105.4,3105.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765277614069,1.52617747,3105.4,3104.9,1.32259065]
["bitfinex-derivatives","ETHF0:USTF0",1765277614370,0.7718,3105.0,3104.9,2.79179065]
["bitfinex-derivatives","ETHF0:USTF0",1765277615973,1.52617747,3105.4,3105.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765277616466,0.77547747,3105.4,3105.3,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765277616666,1.52617747,3105.4,3105.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765277616873,1.5225,3105.1,3105.0,1.63022]
["bitfinex-derivatives","ETHF0:USTF0",1765277617171,0.7718,3105.1,3105.0,1.63022]
["bitfinex-derivatives","ETHF0:USTF0",1765277617371,1.52617747,3105.4,3105.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765277617772,1.52617747,3105.4,3105.3,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765277618462,1.5225,3105.1,3105.0,2.07258065]
["bitfinex-derivatives","ETHF0:USTF0",1765277618661,1.5225,3105.1,3105.0,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1765277619269,1.5225,3105.1,3105.0,0.91102]
["bitfinex-derivatives","ETHF0:USTF0",1765277619772,1.5225,3105.1,3105.0,1.63022]
["bitfinex-derivatives","ETHF0:USTF0",1765277619969,0.7718,3105.1,3105.0,1.63022]
["bitfinex-derivatives","ETHF0:USTF0",1765277620273,1.5225,3105.1,3105.0,1.63022]
["bitfinex-derivatives","ETHF0:USTF0",1765277620470,0.7718,3105.1,3105.0,1.63022]
["bitfinex-derivatives","ETHF0:USTF0",1765277621071,1.5225,3105.1,3105.0,1.63022]
["bitfinex-derivatives","ETHF0:USTF0",1765277621272,0.7718,3105.1,3105.0,1.63022]
["bitfinex-derivatives","ETHF0:USTF0",1765277623278,1.5225,3105.1,3105.0,1.63022]
["bitfinex-derivatives","ETHF0:USTF0",1765277623479,0.7718,3105.1,3105.0,1.63022]
["bitfinex-derivatives","ETHF0:USTF0",1765277623774,1.52617747,3105.4,3105.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765277627282,1.5225,3105.1,3105.0,1.63022]
["bitfinex-derivatives","ETHF0:USTF0",1765277628882,1.5225,3105.1,3105.0,4.83802]
["bitfinex-derivatives","ETHF0:USTF0",1765277629978,0.00367747,3105.4,3105.3,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765277630171,0.77547747,3105.4,3105.3,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765277630375,1.52617747,3105.4,3105.3,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765277631379,1.52617747,3105.4,3105.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765277632681,1.4993,3105.3,3105.2,0.88912]
["bitfinex-derivatives","ETHF0:USTF0",1765277633486,1.491,3105.1,3105.0,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765277633691,1.491,3105.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277633985,1.491,3105.1,3105.0,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765277634583,1.491,3105.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277637087,1.491,3105.1,3105.0,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765277638180,1.491,3105.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277639386,1.491,3105.1,3105.0,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765277640483,1.491,3105.1,3105.0,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765277640984,1.491,3105.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277643690,1.491,3105.1,3105.0,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765277645391,0.00367747,3105.4,3105.3,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765277645593,1.49467747,3105.4,3105.3,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765277645795,2.25137115,3105.4,3105.3,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765277649397,1.481,3105.1,3105.0,4.10893]
["bitfinex-derivatives","ETHF0:USTF0",1765277649593,1.481,3105.1,3105.0,3.36883]
["bitfinex-derivatives","ETHF0:USTF0",1765277649992,1.481,3105.1,3105.0,4.10893]
["bitfinex-derivatives","ETHF0:USTF0",1765277650499,1.481,3105.1,3105.0,4.84293]
["bitfinex-derivatives","ETHF0:USTF0",1765277651899,0.7272,3105.1,3105.0,4.84293]
["bitfinex-derivatives","ETHF0:USTF0",1765277652100,1.48467747,3105.4,3105.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765277652295,2.24127999,3105.4,3105.0,4.53039065]
["bitfinex-derivatives","ETHF0:USTF0",1765277652500,0.7272,3105.1,3105.0,6.00449065]
["bitfinex-derivatives","ETHF0:USTF0",1765277653198,0.00367747,3105.4,3105.0,6.00449065]
["bitfinex-derivatives","ETHF0:USTF0",1765277653494,1.48467747,3105.4,3105.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765277653702,2.24127749,3105.4,3105.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765277654798,0.00482772,3105.7,3105.6,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765277655012,1.48582772,3105.7,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277655299,1.481,3105.1,3105.0,3.05249909]
["bitfinex-derivatives","ETHF0:USTF0",1765277655489,1.481,3105.1,3105.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765277655695,1.48431281,3105.1,3105.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765277658496,1.48431281,3105.1,3105.0,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765277659095,1.48431281,3105.1,3105.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765277660205,1.9177,3105.0,3104.9,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1765277660699,1.9177,3105.0,3104.9,1.63513]
["bitfinex-derivatives","ETHF0:USTF0",1765277662703,0.74941281,3105.1,3105.0,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765277664803,0.74941281,3105.1,3105.0,1.60243]
["bitfinex-derivatives","ETHF0:USTF0",1765277665207,1.50971281,3105.1,3105.0,1.60243]
["bitfinex-derivatives","ETHF0:USTF0",1765277665506,1.50971281,3105.1,3105.0,0.88013]
["bitfinex-derivatives","ETHF0:USTF0",1765277666706,1.50971281,3105.1,3105.0,1.60243]
["bitfinex-derivatives","ETHF0:USTF0",1765277668707,1.50971281,3105.1,3105.0,2.70877154]
["bitfinex-derivatives","ETHF0:USTF0",1765277671006,3.21262772,3105.7,3105.0,3.97818308]
["bitfinex-derivatives","ETHF0:USTF0",1765277671206,1.51122772,3105.7,3105.6,2.54774154]
["bitfinex-derivatives","ETHF0:USTF0",1765277671407,2.26835025,3105.7,3105.6,2.54774154]
["bitfinex-derivatives","ETHF0:USTF0",1765277672103,2.27065635,3105.7,3105.6,2.54774154]
["bitfinex-derivatives","ETHF0:USTF0",1765277673711,2.27065635,3105.7,3105.6,1.82544154]
["bitfinex-derivatives","ETHF0:USTF0",1765277673912,2.27065635,3105.7,3105.6,1.10634154]
["bitfinex-derivatives","ETHF0:USTF0",1765277674810,2.27065635,3105.7,3105.6,2.54774154]
["bitfinex-derivatives","ETHF0:USTF0",1765277675007,1.5064,3105.6,3105.5,4.31414154]
["bitfinex-derivatives","ETHF0:USTF0",1765277675312,2.26313097,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277677712,1.5064,3105.2,3105.1,1.10634154]
["bitfinex-derivatives","ETHF0:USTF0",1765277677909,1.5064,3105.2,3105.1,2.54774154]
["bitfinex-derivatives","ETHF0:USTF0",1765277678804,0.7461,3105.2,3105.1,2.54774154]
["bitfinex-derivatives","ETHF0:USTF0",1765277679005,1.5064,3105.2,3105.1,2.54774154]
["bitfinex-derivatives","ETHF0:USTF0",1765277681612,1.1905,3105.5,3105.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765277681812,1.9508,3105.5,3105.4,2.54774154]
["bitfinex-derivatives","ETHF0:USTF0",1765277682214,1.9508,3105.5,3105.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765277682413,1.5064,3105.3,3105.2,2.54774154]
["bitfinex-derivatives","ETHF0:USTF0",1765277685519,0.7461,3105.3,3105.2,2.54774154]
["bitfinex-derivatives","ETHF0:USTF0",1765277688721,1.5064,3105.3,3105.2,2.54774154]
["bitfinex-derivatives","ETHF0:USTF0",1765277689223,1.5064,3105.3,3105.2,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765277689621,1.5064,3105.2,3105.1,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1765277689822,1.5064,3105.2,3105.1,4.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765277693132,0.4316,3105.0,3104.8,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765277693328,1.462,3104.9,3104.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765277694025,1.462,3104.8,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277694631,1.462,3104.8,3104.7,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1765277696640,1.462,3104.8,3104.7,5.80564154]
["bitfinex-derivatives","ETHF0:USTF0",1765277696937,0.723,3104.8,3104.7,5.80564154]
["bitfinex-derivatives","ETHF0:USTF0",1765277697329,4.6698,3105.2,3105.1,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765277697532,5.42765461,3105.2,3105.1,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765277700141,4.6698,3105.2,3105.1,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765277700338,0.4444,3105.5,3105.1,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765277700546,1.48064632,3105.5,3105.4,2.59784154]
["bitfinex-derivatives","ETHF0:USTF0",1765277700745,2.65124632,3105.5,3105.4,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765277700944,2.65124632,3105.5,3105.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765277701147,1.462,3105.2,3105.1,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765277701441,1.462,3105.2,3105.1,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1765277701848,1.462,3105.2,3105.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765277702645,2.21964632,3105.4,3105.3,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765277703247,1.47204632,3105.4,3105.3,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765277703652,0.7144,3105.4,3105.3,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765277703947,0.75764632,3105.5,3105.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765277704138,0.75764632,3105.5,3105.4,2.55434154]
["bitfinex-derivatives","ETHF0:USTF0",1765277704340,1.07054123,3105.9,3105.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765277704540,0.72153382,3105.7,3105.6,2.55434154]
["bitfinex-derivatives","ETHF0:USTF0",1765277704745,1.45303382,3105.7,3105.6,2.55434154]
["bitfinex-derivatives","ETHF0:USTF0",1765277705247,2.21068014,3105.7,3105.6,2.55434154]
["bitfinex-derivatives","ETHF0:USTF0",1765277705443,1.45303382,3105.7,3105.6,2.55434154]
["bitfinex-derivatives","ETHF0:USTF0",1765277706547,1.45303382,3105.7,3105.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765277706849,1.4459,3105.4,3105.3,1.97215154]
["bitfinex-derivatives","ETHF0:USTF0",1765277707048,1.4459,3105.4,3105.3,2.71535154]
["bitfinex-derivatives","ETHF0:USTF0",1765277708058,0.7144,3105.4,3105.3,2.71535154]
["bitfinex-derivatives","ETHF0:USTF0",1765277708244,1.1647,3105.5,3105.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765277708446,0.00713382,3105.7,3105.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765277708646,0.00713382,3105.7,3105.6,2.55434154]
["bitfinex-derivatives","ETHF0:USTF0",1765277709552,0.00713382,3105.7,3105.6,2.71534154]
["bitfinex-derivatives","ETHF0:USTF0",1765277714964,0.00713382,3105.7,3105.6,5.92314154]
["bitfinex-derivatives","ETHF0:USTF0",1765277716459,0.72153382,3105.7,3105.6,5.92314154]
["bitfinex-derivatives","ETHF0:USTF0",1765277716858,0.00713382,3105.7,3105.6,5.92314154]
["bitfinex-derivatives","ETHF0:USTF0",1765277717847,1.47209328,3106.3,3106.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765277718052,1.8729,3106.5,3106.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765277718250,1.8729,3106.5,3106.4,2.55434154]
["bitfinex-derivatives","ETHF0:USTF0",1765277718448,0.75655188,3106.5,3106.4,2.55434154]
["bitfinex-derivatives","ETHF0:USTF0",1765277718756,1.47095188,3106.7,3106.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765277718959,2.20245188,3106.7,3106.6,2.55434154]
["bitfinex-derivatives","ETHF0:USTF0",1765277719159,2.20548016,3106.7,3106.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765277719360,1.44892828,3106.7,3106.6,1.81114154]
["bitfinex-derivatives","ETHF0:USTF0",1765277719961,1.44892828,3106.7,3106.6,2.55434154]
["bitfinex-derivatives","ETHF0:USTF0",1765277721668,1.44892828,3106.7,3106.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765277721962,1.44892828,3106.7,3106.6,2.55434154]
["bitfinex-derivatives","ETHF0:USTF0",1765277722264,1.44892828,3106.7,3106.6,1.81114154]
["bitfinex-derivatives","ETHF0:USTF0",1765277724459,1.44892828,3106.7,3106.4,4.31414154]
["bitfinex-derivatives","ETHF0:USTF0",1765277724662,1.9319,3106.5,3106.4,5.71894154]
["bitfinex-derivatives","ETHF0:USTF0",1765277725161,1.9319,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277725361,1.9319,3106.5,3106.4,4.31414154]
["bitfinex-derivatives","ETHF0:USTF0",1765277725563,1.9319,3106.5,3106.4,5.01064154]
["bitfinex-derivatives","ETHF0:USTF0",1765277725863,1.9319,3106.5,3106.4,5.71894154]
["bitfinex-derivatives","ETHF0:USTF0",1765277726065,0.76072828,3106.7,3106.6,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1765277726365,0.76072828,3106.7,3106.6,2.51114154]
["bitfinex-derivatives","ETHF0:USTF0",1765277726564,1.51122828,3106.7,3106.6,2.51114154]
["bitfinex-derivatives","ETHF0:USTF0",1765277727567,0.00302828,3106.7,3106.6,2.51114154]
["bitfinex-derivatives","ETHF0:USTF0",1765277728065,0.76072828,3106.7,3106.6,2.51114154]
["bitfinex-derivatives","ETHF0:USTF0",1765277729466,1.51122828,3106.7,3106.6,2.51114154]
["bitfinex-derivatives","ETHF0:USTF0",1765277730263,0.76072828,3106.7,3106.6,2.51114154]
["bitfinex-derivatives","ETHF0:USTF0",1765277730664,0.00302828,3106.7,3106.6,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1765277730862,0.00302828,3106.7,3106.5,1.16036719]
["bitfinex-derivatives","ETHF0:USTF0",1765277730863,1.51122828,3106.7,3106.5,1.16036719]
["bitfinex-derivatives","ETHF0:USTF0",1765277731068,1.5082,3106.6,3106.5,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1765277731469,0.00302828,3106.7,3106.6,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1765277733070,0.76072828,3106.7,3106.6,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1765277733266,1.51122828,3106.7,3106.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1765277733470,1.9319,3106.5,3106.4,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1765277734673,1.1814,3106.5,3106.4,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1765277734972,1.9319,3106.5,3106.4,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1765277735372,1.1814,3106.5,3106.4,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1765277735670,0.7577,3106.5,3106.4,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1765277735866,1.51122828,3106.7,3106.6,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1765277737272,0.76072828,3106.7,3106.6,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1765277737672,0.76072828,3106.7,3106.6,2.56516719]
["bitfinex-derivatives","ETHF0:USTF0",1765277738377,1.51122828,3106.7,3106.6,2.56516719]
["bitfinex-derivatives","ETHF0:USTF0",1765277739671,1.51122828,3106.7,3106.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1765277739876,1.9319,3106.5,3106.4,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1765277740064,1.1814,3106.5,3106.4,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1765277740269,1.51122828,3106.7,3106.6,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1765277740668,1.9319,3106.5,3106.4,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1765277741681,1.1814,3106.5,3106.4,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1765277743479,1.9319,3106.5,3106.4,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1765277743880,1.5082,3106.2,3106.1,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765277744079,4.716,3106.2,3106.1,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765277744482,5.47186323,3106.2,3106.1,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765277744878,4.716,3106.2,3106.1,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765277746088,5.78472542,3106.2,3106.1,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765277746575,11.78472542,3106.2,3106.1,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765277747178,11.78472542,3106.2,3105.0,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1765277747179,1.5082,3105.1,3105.0,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1765277747778,0.7577,3105.1,3105.0,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1765277748580,1.51302772,3105.4,3105.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1765277748886,1.51302772,3105.4,3105.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1765277751188,1.51302772,3105.4,3105.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1765277751388,1.51302772,3105.4,3105.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1765277751887,0.76252772,3105.4,3105.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1765277752289,1.50172772,3105.4,3105.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1765277753382,1.50172772,3105.4,3105.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1765277753883,1.4512,3105.1,3105.0,4.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765277754279,1.4512,3105.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277754489,1.4512,3104.9,3104.8,1.66464]
["bitfinex-derivatives","ETHF0:USTF0",1765277758089,0.712,3104.9,3104.8,1.66464]
["bitfinex-derivatives","ETHF0:USTF0",1765277758796,3.9198,3105.2,3105.1,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765277759092,4.659,3105.2,3105.1,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765277759687,4.659,3105.2,3105.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765277760993,1.4512,3104.9,3104.8,1.66464]
["bitfinex-derivatives","ETHF0:USTF0",1765277761196,1.1614,3105.0,3104.9,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765277762292,3.2078,3105.2,3105.1,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765277762488,0.00482772,3105.4,3105.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765277763197,0.71682772,3105.4,3105.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765277763695,0.00482772,3105.4,3105.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765277764895,0.00482772,3105.4,3105.3,2.66396719]
["bitfinex-derivatives","ETHF0:USTF0",1765277766995,0.00482772,3105.4,3105.3,2.82497719]
["bitfinex-derivatives","ETHF0:USTF0",1765277768193,0.00482772,3105.4,3105.3,1.66461]
["bitfinex-derivatives","ETHF0:USTF0",1765277768400,0.73222772,3105.4,3105.3,1.66461]
["bitfinex-derivatives","ETHF0:USTF0",1765277768903,0.00482772,3105.4,3105.3,1.66461]
["bitfinex-derivatives","ETHF0:USTF0",1765277769105,1.46942772,3105.4,3105.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765277769304,1.46942772,3105.4,3105.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765277770007,1.46942772,3105.4,3105.3,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765277772407,0.73222772,3105.4,3105.3,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765277773104,0.00482772,3105.4,3105.3,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765277773294,0.00482772,3105.4,3105.3,2.80707719]
["bitfinex-derivatives","ETHF0:USTF0",1765277774200,1.46942772,3105.4,3105.3,1.64671]
["bitfinex-derivatives","ETHF0:USTF0",1765277777306,0.73222772,3105.4,3105.3,1.64671]
["bitfinex-derivatives","ETHF0:USTF0",1765277777509,0.00482772,3105.4,3105.3,1.64671]
["bitfinex-derivatives","ETHF0:USTF0",1765277779105,0.73222772,3105.4,3105.3,1.64671]
["bitfinex-derivatives","ETHF0:USTF0",1765277779308,0.00482772,3105.4,3105.3,1.64671]
["bitfinex-derivatives","ETHF0:USTF0",1765277783813,1.47032772,3105.4,3105.3,1.64671]
["bitfinex-derivatives","ETHF0:USTF0",1765277784613,1.47032772,3105.4,3104.7,5.68606681]
["bitfinex-derivatives","ETHF0:USTF0",1765277786015,1.47032772,3105.4,3105.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1765277787306,1.4886,3104.9,3104.8,3.76939909]
["bitfinex-derivatives","ETHF0:USTF0",1765277787511,0.4424,3105.0,3104.7,3.21262772]
["bitfinex-derivatives","ETHF0:USTF0",1765277787512,1.4886,3104.8,3104.7,3.91442772]
["bitfinex-derivatives","ETHF0:USTF0",1765277790118,1.4886,3104.8,3104.7,4.66962772]
["bitfinex-derivatives","ETHF0:USTF0",1765277790417,0.7505,3104.8,3104.7,4.66962772]
["bitfinex-derivatives","ETHF0:USTF0",1765277790911,1.931,3105.0,3104.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765277791111,2.68493537,3105.0,3104.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765277791519,1.931,3105.0,3104.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765277792110,1.4886,3104.8,3104.7,3.91442772]
["bitfinex-derivatives","ETHF0:USTF0",1765277792318,1.4886,3104.8,3104.7,3.21262772]
["bitfinex-derivatives","ETHF0:USTF0",1765277792610,1.4886,3104.8,3104.7,3.91442772]
["bitfinex-derivatives","ETHF0:USTF0",1765277792816,1.4886,3104.8,3104.7,4.66962772]
["bitfinex-derivatives","ETHF0:USTF0",1765277793717,0.7505,3104.8,3104.7,5.77635452]
["bitfinex-derivatives","ETHF0:USTF0",1765277796023,1.4886,3104.8,3104.7,5.77635452]
["bitfinex-derivatives","ETHF0:USTF0",1765277797523,0.7505,3104.8,3104.7,5.77635452]
["bitfinex-derivatives","ETHF0:USTF0",1765277798319,0.7505,3104.8,3104.7,2.56855452]
["bitfinex-derivatives","ETHF0:USTF0",1765277799424,1.931,3105.0,3104.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765277800429,0.00482772,3105.4,3105.3,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765277800614,0.75532772,3105.4,3105.3,2.5637268]
["bitfinex-derivatives","ETHF0:USTF0",1765277801526,1.49342772,3105.4,3105.3,2.5637268]
["bitfinex-derivatives","ETHF0:USTF0",1765277801724,2.24645698,3105.4,3105.3,2.5637268]
["bitfinex-derivatives","ETHF0:USTF0",1765277801923,1.49342772,3105.4,3105.3,2.5637268]
["bitfinex-derivatives","ETHF0:USTF0",1765277802319,0.75532772,3105.4,3105.3,2.5637268]
["bitfinex-derivatives","ETHF0:USTF0",1765277803023,0.75532772,3105.4,3105.3,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765277803426,1.49342772,3105.4,3105.3,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765277806022,0.7505,3105.1,3105.0,1.61803]
["bitfinex-derivatives","ETHF0:USTF0",1765277807230,1.49342772,3105.4,3105.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1765277807429,0.75532772,3105.4,3105.3,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765277807624,0.00482772,3105.4,3105.3,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765277808032,1.49342772,3105.4,3105.3,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765277810620,0.00482772,3105.4,3105.3,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765277811230,0.75532772,3105.4,3105.3,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765277813333,0.00482772,3105.4,3105.3,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765277814336,0.71912772,3105.4,3105.3,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765277814635,0.00482772,3105.4,3105.3,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765277816535,0.00482772,3105.4,3105.3,1.61801]
["bitfinex-derivatives","ETHF0:USTF0",1765277816835,0.00482772,3105.4,3105.3,4.82581]
["bitfinex-derivatives","ETHF0:USTF0",1765277817032,1e-08,3105.4,3105.3,4.82581]
["bitfinex-derivatives","ETHF0:USTF0",1765277820435,1e-08,3105.4,3105.3,5.9325368]
["bitfinex-derivatives","ETHF0:USTF0",1765277821341,0.4237,3106.5,3105.6,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1765277821538,1.4866,3106.2,3106.1,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765277821833,1.4866,3106.2,3106.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765277823041,1.4866,3106.2,3106.1,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765277824040,0.7143,3106.0,3105.9,2.5622268]
["bitfinex-derivatives","ETHF0:USTF0",1765277824229,0.7143,3105.8,3105.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765277824429,1.4866,3105.7,3105.6,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1765277824636,0.4241,3106.0,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277824637,1.9107,3105.5,3105.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765277824837,1.9107,3105.5,3105.4,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765277825039,1.4866,3105.1,3105.0,10.41653]
["bitfinex-derivatives","ETHF0:USTF0",1765277825239,1.4866,3105.1,3105.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765277825439,1.9107,3105.0,3104.9,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1765277825639,1.1384,3105.0,3104.9,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1765277827249,1.9107,3105.0,3104.9,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1765277827645,1.9107,3105.0,3104.9,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1765277827844,1.9107,3105.0,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277828049,1.4866,3104.8,3104.7,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765277828951,2.5933268,3104.8,3104.7,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765277830749,1.4866,3104.8,3104.7,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765277834049,1.4866,3104.8,3104.7,1.47102772]
["bitfinex-derivatives","ETHF0:USTF0",1765277834237,0.7143,3104.8,3104.7,1.47102772]
["bitfinex-derivatives","ETHF0:USTF0",1765277834750,1.4744,3104.8,3104.7,1.47102772]
["bitfinex-derivatives","ETHF0:USTF0",1765277835852,0.7143,3104.8,3104.7,1.47102772]
["bitfinex-derivatives","ETHF0:USTF0",1765277836057,0.4241,3105.0,3104.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765277836058,1.9579,3105.0,3104.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765277836554,3.9815,3105.2,3105.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765277836946,4.7416,3105.2,3105.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765277838155,3.9815,3105.2,3105.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765277838358,3.2078,3105.2,3105.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765277839454,0.7737,3104.9,3104.8,2.7339668]
["bitfinex-derivatives","ETHF0:USTF0",1765277839760,0.7737,3104.9,3104.8,1.62724]
["bitfinex-derivatives","ETHF0:USTF0",1765277844265,0.7737,3104.9,3104.8,2.7339668]
["bitfinex-derivatives","ETHF0:USTF0",1765277845266,1.2147,3105.0,3104.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765277846869,1.9252,3105.0,3104.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765277847771,1.2147,3105.0,3104.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765277848472,1.9252,3105.0,3104.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765277848675,1.9252,3105.0,3104.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765277849169,1.2147,3105.0,3104.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765277850966,3.2078,3105.4,3105.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765277851170,3.2078,3105.4,3105.3,2.7471368]
["bitfinex-derivatives","ETHF0:USTF0",1765277851373,4.6839,3105.8,3105.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765277851576,5.43576286,3105.8,3105.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765277851773,1.4761,3105.1,3105.0,5.7939268]
["bitfinex-derivatives","ETHF0:USTF0",1765277851965,2.5828268,3105.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277852167,1.4761,3104.8,3104.7,0.16586772]
["bitfinex-derivatives","ETHF0:USTF0",1765277852369,1.4761,3104.8,3104.7,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765277856277,2.22919879,3104.8,3104.7,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765277856974,1.4761,3104.8,3104.7,1.48422772]
["bitfinex-derivatives","ETHF0:USTF0",1765277858583,0.7656,3104.8,3104.7,1.48422772]
["bitfinex-derivatives","ETHF0:USTF0",1765277859179,1.4761,3104.8,3104.7,1.48422772]
["bitfinex-derivatives","ETHF0:USTF0",1765277859874,0.7656,3104.8,3104.7,1.48422772]
["bitfinex-derivatives","ETHF0:USTF0",1765277861880,1.917,3105.0,3104.9,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765277862072,1.4761,3104.8,3104.7,0.74622772]
["bitfinex-derivatives","ETHF0:USTF0",1765277862273,1.4761,3104.8,3104.7,1.48422772]
["bitfinex-derivatives","ETHF0:USTF0",1765277863580,1.4761,3105.2,3105.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765277863777,0.7656,3104.8,3104.7,1.48422772]
["bitfinex-derivatives","ETHF0:USTF0",1765277864183,1.4761,3104.8,3104.7,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765277864386,1.4761,3104.8,3104.7,0.74622772]
["bitfinex-derivatives","ETHF0:USTF0",1765277864584,0.7656,3105.0,3104.9,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765277865187,1.917,3105.0,3104.9,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765277867787,1.4761,3104.8,3104.7,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765277868087,1.4761,3104.8,3104.7,0.74622772]
["bitfinex-derivatives","ETHF0:USTF0",1765277868287,1.4761,3104.8,3104.7,1.48422772]
["bitfinex-derivatives","ETHF0:USTF0",1765277868589,4.6839,3105.4,3104.7,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765277868789,2.22786479,3105.3,3105.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765277868989,2.22786479,3105.3,3104.7,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765277869184,0.75176479,3105.2,3104.7,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765277869390,0.7656,3104.8,3104.7,1.48422772]
["bitfinex-derivatives","ETHF0:USTF0",1765277869585,1.4761,3104.8,3104.7,1.48422772]
["bitfinex-derivatives","ETHF0:USTF0",1765277870188,3.2078,3105.4,3104.9,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765277870388,2.22803418,3105.3,3105.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765277870590,2.22803418,3105.3,3105.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765277871088,2.22803418,3105.3,3105.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765277873289,2.22803418,3105.3,3105.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765277873490,2.22803418,3105.3,3105.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765277873689,1.4761,3105.3,3105.2,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765277873886,3.9827,3105.4,3105.3,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765277874090,5.49570947,3105.4,3105.3,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765277877194,4.7438,3105.4,3105.3,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765277877395,3.9827,3105.4,3105.3,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765277877591,4.7438,3105.4,3105.3,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765277879600,3.2078,3105.4,3105.3,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765277879796,3.9827,3105.4,3105.3,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765277879989,4.7438,3105.4,3105.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1765277880390,4.7438,3105.4,3105.3,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765277880901,1.536,3105.4,3105.3,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765277881101,1.536,3105.4,3105.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1765277881698,1.536,3105.4,3105.3,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765277881994,1.536,3105.4,3105.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1765277882901,1.536,3105.4,3105.3,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765277885299,0.7749,3105.4,3105.3,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765277885504,1.52449279,3105.6,3105.5,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765277885705,1.536,3105.6,3105.5,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765277886304,2.28563938,3105.6,3105.5,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765277886601,1.536,3105.6,3105.5,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765277888205,2.2856392,3105.6,3105.5,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765277888407,1.536,3105.6,3105.5,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765277889104,1.5425,3105.6,3105.5,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765277889499,2.2921649,3105.6,3105.5,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765277891306,2.2921649,3105.6,3105.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1765277892009,1.5425,3105.6,3105.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1765277892209,1.9728,3105.5,3105.4,1.65701]
["bitfinex-derivatives","ETHF0:USTF0",1765277892711,1.5084,3105.7,3105.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1765277892911,1.5084,3105.7,3105.6,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765277893106,1.5084,3105.7,3105.6,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1765277896714,1.5084,3105.7,3105.6,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765277897212,1.5084,3105.7,3105.6,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1765277897613,1.5084,3105.7,3105.6,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765277898416,1.5084,3105.7,3105.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1765277899113,1.5084,3105.7,3105.6,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765277900612,1.5084,3105.7,3105.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1765277901210,1.9325,3106.0,3105.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765277901411,0.75025527,3106.0,3105.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765277901719,1.49105527,3106.0,3105.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765277902117,0.4237,3106.5,3105.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765277902118,3.6315,3106.5,3105.9,1.65698]
["bitfinex-derivatives","ETHF0:USTF0",1765277902416,0.7593,3106.0,3105.9,1.65698]
["bitfinex-derivatives","ETHF0:USTF0",1765277903314,1.9611,3106.0,3105.9,1.65698]
["bitfinex-derivatives","ETHF0:USTF0",1765277903517,1.2099,3106.0,3105.9,1.65698]
["bitfinex-derivatives","ETHF0:USTF0",1765277904309,1.9611,3106.0,3105.9,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1765277904514,1.9611,3106.0,3105.9,0.88098]
["bitfinex-derivatives","ETHF0:USTF0",1765277904816,1.9611,3106.0,3105.9,1.58838]
["bitfinex-derivatives","ETHF0:USTF0",1765277905018,1.2099,3106.0,3105.9,1.58838]
["bitfinex-derivatives","ETHF0:USTF0",1765277908216,5.142,3106.5,3106.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765277908524,1.5105,3106.3,3106.2,2.58888177]
["bitfinex-derivatives","ETHF0:USTF0",1765277909823,1.5105,3106.3,3106.2,1.88148177]
["bitfinex-derivatives","ETHF0:USTF0",1765277910525,1.5105,3106.3,3106.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765277910820,1.5105,3105.9,3105.8,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1765277911418,0.4506,3106.0,3105.8,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1765277911624,3.6315,3106.5,3105.9,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765277912720,3.6315,3106.5,3106.0,1.16148177]
["bitfinex-derivatives","ETHF0:USTF0",1765277913024,0.7593,3106.1,3106.0,2.58888177]
["bitfinex-derivatives","ETHF0:USTF0",1765277913724,5.142,3106.5,3106.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765277914025,0.7593,3106.1,3106.0,2.58888177]
["bitfinex-derivatives","ETHF0:USTF0",1765277914220,1.5105,3106.1,3106.0,2.58888177]
["bitfinex-derivatives","ETHF0:USTF0",1765277914425,1.5105,3105.9,3105.8,4.79619]
["bitfinex-derivatives","ETHF0:USTF0",1765277914821,0.7593,3105.9,3105.8,5.90187737]
["bitfinex-derivatives","ETHF0:USTF0",1765277915018,1.2099,3106.0,3105.9,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765277916737,1.9611,3106.0,3105.9,2.53308737]
["bitfinex-derivatives","ETHF0:USTF0",1765277917028,0.7593,3106.0,3105.9,2.53308737]
["bitfinex-derivatives","ETHF0:USTF0",1765277919630,1.9611,3106.0,3105.9,2.53308737]
["bitfinex-derivatives","ETHF0:USTF0",1765277920230,1.2099,3106.0,3105.9,2.53308737]
["bitfinex-derivatives","ETHF0:USTF0",1765277922130,3.6315,3106.5,3105.9,2.53308737]
["bitfinex-derivatives","ETHF0:USTF0",1765277922331,3.6315,3106.5,3105.8,3.36879]
["bitfinex-derivatives","ETHF0:USTF0",1765277922332,1.5105,3106.3,3106.2,2.53308737]
["bitfinex-derivatives","ETHF0:USTF0",1765277922831,1.5105,3106.3,3106.2,1.82568737]
["bitfinex-derivatives","ETHF0:USTF0",1765277923134,1.5105,3106.3,3106.2,1.10568737]
["bitfinex-derivatives","ETHF0:USTF0",1765277923428,1.5105,3106.3,3106.2,1.82568737]
["bitfinex-derivatives","ETHF0:USTF0",1765277923629,1.5105,3106.3,3106.2,1.10568737]
["bitfinex-derivatives","ETHF0:USTF0",1765277924623,0.7593,3106.0,3105.9,1.58838]
["bitfinex-derivatives","ETHF0:USTF0",1765277924826,1.9611,3106.0,3105.9,2.69406737]
["bitfinex-derivatives","ETHF0:USTF0",1765277926733,1.2099,3106.0,3105.9,2.69406737]
["bitfinex-derivatives","ETHF0:USTF0",1765277927336,0.7593,3106.0,3105.9,2.69406737]
["bitfinex-derivatives","ETHF0:USTF0",1765277927732,0.74938647,3106.4,3105.9,2.69406737]
["bitfinex-derivatives","ETHF0:USTF0",1765277927938,0.7512,3106.3,3106.2,1.82568737]
["bitfinex-derivatives","ETHF0:USTF0",1765277928237,1.5105,3106.3,3106.2,1.10568737]
["bitfinex-derivatives","ETHF0:USTF0",1765277928934,1.5105,3106.1,3106.0,2.53308737]
["bitfinex-derivatives","ETHF0:USTF0",1765277929135,1.5105,3106.1,3106.0,1.82568737]
["bitfinex-derivatives","ETHF0:USTF0",1765277929829,1.5105,3106.1,3106.0,2.53308737]
["bitfinex-derivatives","ETHF0:USTF0",1765277930537,5.142,3106.5,3106.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765277930738,5.89260145,3106.5,3106.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765277932537,1.444,3106.4,3106.3,1.81138737]
["bitfinex-derivatives","ETHF0:USTF0",1765277932731,2.19460145,3106.4,3106.3,1.81138737]
["bitfinex-derivatives","ETHF0:USTF0",1765277935243,2.19460145,3106.4,3106.3,2.55058737]
["bitfinex-derivatives","ETHF0:USTF0",1765277935748,1.45130145,3106.4,3106.3,2.55058737]
["bitfinex-derivatives","ETHF0:USTF0",1765277937346,2.19460145,3106.4,3106.3,2.55058737]
["bitfinex-derivatives","ETHF0:USTF0",1765277938551,1.45130145,3106.4,3106.3,2.55058737]
["bitfinex-derivatives","ETHF0:USTF0",1765277938752,2.19460145,3106.4,3106.3,2.55058737]
["bitfinex-derivatives","ETHF0:USTF0",1765277941145,1.444,3106.3,3106.2,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1765277942244,1.444,3106.3,3106.2,1.97234737]
["bitfinex-derivatives","ETHF0:USTF0",1765277943437,0.7007,3106.3,3106.2,2.71154737]
["bitfinex-derivatives","ETHF0:USTF0",1765277944238,1.444,3106.3,3106.2,2.71154737]
["bitfinex-derivatives","ETHF0:USTF0",1765277951448,0.7007,3106.3,3106.2,2.71154737]
["bitfinex-derivatives","ETHF0:USTF0",1765277951645,0.7562,3106.4,3106.2,1.26664737]
["bitfinex-derivatives","ETHF0:USTF0",1765277951954,1.5005,3106.4,3106.3,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765277952458,2.25110145,3106.4,3106.3,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765277953659,2.25110145,3106.4,3106.3,1.86168737]
["bitfinex-derivatives","ETHF0:USTF0",1765277953851,2.25110145,3106.4,3106.3,2.61748737]
["bitfinex-derivatives","ETHF0:USTF0",1765277958358,2.25110145,3106.4,3106.3,1.86168737]
["bitfinex-derivatives","ETHF0:USTF0",1765277958660,2.25110145,3106.4,3106.3,2.61748737]
["bitfinex-derivatives","ETHF0:USTF0",1765277958857,2.25110145,3106.4,3106.3,1.86168737]
["bitfinex-derivatives","ETHF0:USTF0",1765277959457,2.25110145,3106.4,3106.3,1.10568737]
["bitfinex-derivatives","ETHF0:USTF0",1765277962361,2.25110145,3106.4,3106.3,1.86168737]
["bitfinex-derivatives","ETHF0:USTF0",1765277962660,2.25110145,3106.4,3106.3,2.60218737]
["bitfinex-derivatives","ETHF0:USTF0",1765277965164,1.50680145,3106.4,3106.3,2.60218737]
["bitfinex-derivatives","ETHF0:USTF0",1765277965662,1.4862,3106.4,3106.3,2.60218737]
["bitfinex-derivatives","ETHF0:USTF0",1765277965858,0.73492828,3106.7,3106.6,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765277966059,0.75049269,3106.7,3106.6,2.56728737]
["bitfinex-derivatives","ETHF0:USTF0",1765277966269,0.00302828,3106.7,3106.6,2.56728737]
["bitfinex-derivatives","ETHF0:USTF0",1765277966450,0.73492828,3106.7,3106.6,2.56728737]
["bitfinex-derivatives","ETHF0:USTF0",1765277967057,1.46492828,3106.7,3106.6,2.56728737]
["bitfinex-derivatives","ETHF0:USTF0",1765277967350,1.46492828,3106.7,3106.6,2.72823737]
["bitfinex-derivatives","ETHF0:USTF0",1765277967551,0.73492828,3106.7,3106.6,2.72823737]
["bitfinex-derivatives","ETHF0:USTF0",1765277967965,0.00302828,3106.7,3106.6,2.72823737]
["bitfinex-derivatives","ETHF0:USTF0",1765277968162,2.29605376,3107.8,3106.6,2.72823737]
["bitfinex-derivatives","ETHF0:USTF0",1765277968163,3.2078,3107.7,3107.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765277968357,0.7319,3107.1,3107.0,2.72820737]
["bitfinex-derivatives","ETHF0:USTF0",1765277969158,0.73532902,3107.1,3107.0,2.73209532]
["bitfinex-derivatives","ETHF0:USTF0",1765277969459,1.46532902,3107.1,3107.0,2.73209532]
["bitfinex-derivatives","ETHF0:USTF0",1765277969663,1.46532902,3107.1,3107.0,11.53209532]
["bitfinex-derivatives","ETHF0:USTF0",1765277970054,0.73532902,3107.1,3107.0,11.53209532]
["bitfinex-derivatives","ETHF0:USTF0",1765277970964,1.46532902,3107.1,3107.0,11.53209532]
["bitfinex-derivatives","ETHF0:USTF0",1765277971363,1.46532902,3107.1,3107.0,8.96480795]
["bitfinex-derivatives","ETHF0:USTF0",1765277971865,1.46532902,3107.1,3107.0,0.16480795]
["bitfinex-derivatives","ETHF0:USTF0",1765277972368,1.46532902,3107.1,3107.0,0.88590795]
["bitfinex-derivatives","ETHF0:USTF0",1765277973772,1.46532902,3107.1,3107.0,2.73209532]
["bitfinex-derivatives","ETHF0:USTF0",1765277973958,0.73532902,3107.1,3107.0,2.73209532]
["bitfinex-derivatives","ETHF0:USTF0",1765277974159,1.46532902,3107.1,3107.0,2.73209532]
["bitfinex-derivatives","ETHF0:USTF0",1765277974665,0.73532902,3107.1,3107.0,2.73209532]
["bitfinex-derivatives","ETHF0:USTF0",1765277974862,0.00342902,3107.1,3107.0,2.73209532]
["bitfinex-derivatives","ETHF0:USTF0",1765277975459,0.73532902,3107.1,3107.0,2.73209532]
["bitfinex-derivatives","ETHF0:USTF0",1765277975865,0.00342902,3107.1,3107.0,2.73209532]
["bitfinex-derivatives","ETHF0:USTF0",1765277976261,0.73532902,3107.1,3107.0,2.73209532]
["bitfinex-derivatives","ETHF0:USTF0",1765277976670,0.73532902,3107.1,3107.0,2.78644057]
["bitfinex-derivatives","ETHF0:USTF0",1765277980465,0.00342902,3107.1,3107.0,2.78644057]
["bitfinex-derivatives","ETHF0:USTF0",1765277980668,0.73532902,3107.1,3107.0,2.78644057]
["bitfinex-derivatives","ETHF0:USTF0",1765277980878,0.00342902,3107.1,3107.0,2.78644057]
["bitfinex-derivatives","ETHF0:USTF0",1765277982072,0.00342902,3107.1,3107.0,3.11084057]
["bitfinex-derivatives","ETHF0:USTF0",1765277983271,0.73532902,3107.1,3107.0,2.78644057]
["bitfinex-derivatives","ETHF0:USTF0",1765277983976,0.00342902,3107.1,3107.0,2.78644057]
["bitfinex-derivatives","ETHF0:USTF0",1765277984574,0.73532902,3107.1,3107.0,2.78644057]
["bitfinex-derivatives","ETHF0:USTF0",1765277984975,0.00342902,3107.1,3107.0,2.78644057]
["bitfinex-derivatives","ETHF0:USTF0",1765277985472,0.73532902,3107.1,3107.0,2.78644057]
["bitfinex-derivatives","ETHF0:USTF0",1765277986066,0.00342902,3107.1,3107.0,2.78644057]
["bitfinex-derivatives","ETHF0:USTF0",1765277986264,3.2078,3107.7,3107.6,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765277986465,2.87006721,3109.1,3108.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765277986466,3.2078,3108.5,3108.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765277986766,3.6331,3109.0,3108.5,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765277986966,1.4619,3108.2,3108.1,3.21262772]
["bitfinex-derivatives","ETHF0:USTF0",1765277987270,1.46600967,3108.2,3108.1,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765277988377,1.4619,3107.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765277990570,1.46672772,3108.1,3108.0,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765277990775,1.46672772,3108.1,3107.7,4.6694]
["bitfinex-derivatives","ETHF0:USTF0",1765277990776,0.7319,3107.8,3107.7,4.6694]
["bitfinex-derivatives","ETHF0:USTF0",1765277990966,1.4619,3107.8,3107.7,4.6694]
["bitfinex-derivatives","ETHF0:USTF0",1765277995575,1.4619,3107.8,3107.7,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765277995777,1.4619,3107.8,3107.7,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1765277997179,0.7319,3107.8,3107.7,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1765277997672,1.4954,3107.8,3107.7,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1765277997873,0.00482772,3108.1,3108.0,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1765277998481,0.00482772,3108.1,3108.0,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1765277999082,0.00482772,3108.1,3108.0,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1765277999471,0.00482772,3108.1,3108.0,1.63807]
["bitfinex-derivatives","ETHF0:USTF0",1765278000081,0.00482772,3108.1,3108.0,2.06107]
["bitfinex-derivatives","ETHF0:USTF0",1765278000983,0.00482772,3108.1,3108.0,1.63807]
["bitfinex-derivatives","ETHF0:USTF0",1765278001186,0.70382772,3108.1,3108.0,1.63807]
["bitfinex-derivatives","ETHF0:USTF0",1765278001384,0.00482772,3108.1,3108.0,1.63807]
["bitfinex-derivatives","ETHF0:USTF0",1765278001878,0.00482772,3108.1,3108.0,2.06107]
["bitfinex-derivatives","ETHF0:USTF0",1765278002079,0.00321854,3108.6,3108.5,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1765278002387,0.00321854,3108.6,3108.5,3.21358262]
["bitfinex-derivatives","ETHF0:USTF0",1765278003080,0.00676117,3108.6,3108.5,3.21358262]
["bitfinex-derivatives","ETHF0:USTF0",1765278003486,0.70576117,3108.6,3108.5,2.79808262]
["bitfinex-derivatives","ETHF0:USTF0",1765278003687,0.00676117,3108.6,3108.5,2.79808262]
["bitfinex-derivatives","ETHF0:USTF0",1765278003888,1.46926117,3108.6,3108.5,2.79808262]
["bitfinex-derivatives","ETHF0:USTF0",1765278004082,1.46926117,3108.6,3108.5,0.89485]
["bitfinex-derivatives","ETHF0:USTF0",1765278004280,1.46926117,3108.6,3108.5,1.63805]
["bitfinex-derivatives","ETHF0:USTF0",1765278004480,0.70576117,3108.6,3108.5,1.63805]
["bitfinex-derivatives","ETHF0:USTF0",1765278004788,0.00676117,3108.6,3108.5,1.63805]
["bitfinex-derivatives","ETHF0:USTF0",1765278004986,0.70576117,3108.6,3108.5,1.63805]
["bitfinex-derivatives","ETHF0:USTF0",1765278005686,0.70576117,3108.6,3108.5,4.84585]
["bitfinex-derivatives","ETHF0:USTF0",1765278006390,0.00676117,3108.6,3108.5,6.00588262]
["bitfinex-derivatives","ETHF0:USTF0",1765278006889,0.00676117,3108.6,3108.5,6.42138262]
["bitfinex-derivatives","ETHF0:USTF0",1765278007979,1.46926117,3108.6,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765278008182,1.9276,3108.0,3107.9,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1765278008584,1.9276,3108.0,3107.9,0.89488]
["bitfinex-derivatives","ETHF0:USTF0",1765278009203,1.9276,3108.0,3107.9,1.63238]
["bitfinex-derivatives","ETHF0:USTF0",1765278009490,1.8572,3108.0,3107.9,2.79241262]
["bitfinex-derivatives","ETHF0:USTF0",1765278011099,1.4216,3107.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765278011391,1.4216,3107.8,3107.7,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1765278011798,1.4216,3107.8,3107.7,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1765278012090,1.4216,3107.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765278012895,1.4216,3107.8,3107.7,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1765278013400,1.4216,3107.8,3107.7,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1765278013599,1.4216,3107.8,3107.7,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1765278013805,1.4216,3107.8,3107.7,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1765278014319,1.4216,3107.8,3107.7,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1765278014596,1.4216,3107.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765278015005,1.4216,3107.8,3107.7,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1765278015696,1.4216,3107.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765278015996,1.4216,3107.8,3107.0,0.00388795]
["bitfinex-derivatives","ETHF0:USTF0",1765278015997,1.4216,3107.1,3107.0,0.00388795]
["bitfinex-derivatives","ETHF0:USTF0",1765278016400,1.4216,3107.1,3107.0,0.70698795]
["bitfinex-derivatives","ETHF0:USTF0",1765278017193,1.4216,3107.1,3107.0,0.00388795]
["bitfinex-derivatives","ETHF0:USTF0",1765278018100,1.4216,3107.1,3107.0,0.70698795]
["bitfinex-derivatives","ETHF0:USTF0",1765278018699,1.4216,3107.1,3107.0,0.00388795]
["bitfinex-derivatives","ETHF0:USTF0",1765278020406,1.4216,3107.1,3106.0,0.67949217]
["bitfinex-derivatives","ETHF0:USTF0",1765278020407,0.6985,3106.0,3105.9,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1765278020697,0.4356,3106.5,3105.9,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1765278020894,0.4356,3106.5,3106.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765278021091,5.065,3107.0,3106.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765278021296,5.06769132,3107.0,3106.9,0.7061855]
["bitfinex-derivatives","ETHF0:USTF0",1765278022103,5.06769132,3107.0,3106.9,0.0030855]
["bitfinex-derivatives","ETHF0:USTF0",1765278022401,5.06769132,3107.0,3106.9,0.7308855]
["bitfinex-derivatives","ETHF0:USTF0",1765278022602,5.06769132,3107.0,3106.9,0.0030855]
["bitfinex-derivatives","ETHF0:USTF0",1765278024202,3.64609132,3107.0,3106.9,1.4501855]
["bitfinex-derivatives","ETHF0:USTF0",1765278024403,4.40259132,3107.0,3106.9,1.4501855]
["bitfinex-derivatives","ETHF0:USTF0",1765278024802,5.14509132,3107.0,3106.9,1.4501855]
["bitfinex-derivatives","ETHF0:USTF0",1765278024994,5.14509132,3107.0,3106.9,0.0030855]
["bitfinex-derivatives","ETHF0:USTF0",1765278025799,4.40259132,3107.0,3106.9,1.4501855]
["bitfinex-derivatives","ETHF0:USTF0",1765278025992,3.96699132,3107.0,3106.9,1.4501855]
["bitfinex-derivatives","ETHF0:USTF0",1765278027603,5.15799132,3107.0,3106.9,0.7308855]
["bitfinex-derivatives","ETHF0:USTF0",1765278027796,5.15799132,3107.0,3106.9,1.4501855]
["bitfinex-derivatives","ETHF0:USTF0",1765278030504,1.20769132,3107.0,3106.9,1.4501855]
["bitfinex-derivatives","ETHF0:USTF0",1765278030704,0.00269132,3107.0,3106.9,1.4501855]
["bitfinex-derivatives","ETHF0:USTF0",1765278030908,0.75919132,3107.0,3106.9,1.4501855]
["bitfinex-derivatives","ETHF0:USTF0",1765278034405,0.00269132,3107.0,3106.9,2.77114812]
["bitfinex-derivatives","ETHF0:USTF0",1765278036100,0.75919132,3107.0,3106.9,2.77114812]
["bitfinex-derivatives","ETHF0:USTF0",1765278036307,1.95019132,3107.0,3106.9,9.6918155]
["bitfinex-derivatives","ETHF0:USTF0",1765278036510,1.95019132,3107.0,3106.9,8.9640155]
["bitfinex-derivatives","ETHF0:USTF0",1765278036708,1.95019132,3107.0,3106.9,0.1640155]
["bitfinex-derivatives","ETHF0:USTF0",1765278037102,1.95019132,3107.0,3106.9,0.0030855]
["bitfinex-derivatives","ETHF0:USTF0",1765278039010,1.95019132,3107.0,3106.9,0.7308855]
["bitfinex-derivatives","ETHF0:USTF0",1765278039202,1.95019132,3107.0,3106.9,0.0030855]
["bitfinex-derivatives","ETHF0:USTF0",1765278041611,1.95019132,3107.0,3106.9,0.7308855]
["bitfinex-derivatives","ETHF0:USTF0",1765278042112,1.95019132,3107.0,3106.9,0.0030855]
["bitfinex-derivatives","ETHF0:USTF0",1765278046519,1.499,3106.7,3106.6,3.21262772]
["bitfinex-derivatives","ETHF0:USTF0",1765278046715,1.499,3106.7,3106.6,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765278046911,2.2478374,3106.7,3106.6,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765278047512,2.2478374,3106.7,3106.6,0.00726259]
["bitfinex-derivatives","ETHF0:USTF0",1765278047912,2.2478374,3106.7,3106.6,0.73506259]
["bitfinex-derivatives","ETHF0:USTF0",1765278048411,1.499,3106.7,3106.6,0.00726259]
["bitfinex-derivatives","ETHF0:USTF0",1765278049516,2.24764542,3106.7,3106.6,0.00726259]
["bitfinex-derivatives","ETHF0:USTF0",1765278050406,1.499,3106.7,3106.6,0.00726259]
["bitfinex-derivatives","ETHF0:USTF0",1765278051217,2.24757949,3106.7,3106.6,0.00726259]
["bitfinex-derivatives","ETHF0:USTF0",1765278053320,1.499,3106.7,3106.6,0.00726259]
["bitfinex-derivatives","ETHF0:USTF0",1765278053920,2.24750592,3106.7,3106.6,0.00726259]
["bitfinex-derivatives","ETHF0:USTF0",1765278058327,1.499,3106.7,3106.6,0.00726259]
["bitfinex-derivatives","ETHF0:USTF0",1765278058827,2.24712054,3106.7,3106.6,0.00726259]
["bitfinex-derivatives","ETHF0:USTF0",1765278059630,1.4481,3106.2,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765278059834,2.553685,3106.2,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765278060631,2.553685,3106.2,3106.1,3.21181494]
["bitfinex-derivatives","ETHF0:USTF0",1765278061132,1.4481,3106.2,3106.1,3.21181494]
["bitfinex-derivatives","ETHF0:USTF0",1765278061331,1.4481,3106.2,3106.1,3.94011494]
["bitfinex-derivatives","ETHF0:USTF0",1765278061634,1.4481,3106.2,3106.1,4.68751494]
["bitfinex-derivatives","ETHF0:USTF0",1765278062135,1.4481,3106.2,3106.1,3.94011494]
["bitfinex-derivatives","ETHF0:USTF0",1765278062634,1.4481,3106.2,3106.1,3.21181494]
["bitfinex-derivatives","ETHF0:USTF0",1765278065833,1.4481,3106.2,3106.1,3.94531494]
["bitfinex-derivatives","ETHF0:USTF0",1765278067537,1.4481,3106.2,3106.1,3.21181494]
["bitfinex-derivatives","ETHF0:USTF0",1765278068335,2.553685,3106.2,3106.1,0.00401494]
["bitfinex-derivatives","ETHF0:USTF0",1765278068534,3.30121299,3106.2,3106.1,0.00401494]
["bitfinex-derivatives","ETHF0:USTF0",1765278071538,1.9965,3105.5,3105.4,0.0032202]
["bitfinex-derivatives","ETHF0:USTF0",1765278071743,7.05741299,3105.5,3105.4,0.0032202]
["bitfinex-derivatives","ETHF0:USTF0",1765278072641,7.05741299,3105.5,3105.4,0.00631447]
["bitfinex-derivatives","ETHF0:USTF0",1765278073235,6.309885,3105.5,3105.4,0.00631447]
["bitfinex-derivatives","ETHF0:USTF0",1765278078241,1.5385,3105.2,3105.1,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765278078449,1.9965,3104.5,3104.4,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1765278078638,1.105585,3104.9,3104.4,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1765278078832,0.7653,3104.5,3104.4,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1765278079341,0.76902594,3104.5,3104.4,4.70046128]
["bitfinex-derivatives","ETHF0:USTF0",1765278079542,0.00372594,3104.5,3104.4,4.70046128]
["bitfinex-derivatives","ETHF0:USTF0",1765278081145,0.00372594,3104.5,3104.4,5.80604628]
["bitfinex-derivatives","ETHF0:USTF0",1765278081943,0.00372594,3104.5,3104.4,11.80604628]
["bitfinex-derivatives","ETHF0:USTF0",1765278082144,0.00372594,3104.5,3104.4,5.80604628]
["bitfinex-derivatives","ETHF0:USTF0",1765278083039,0.00372594,3104.5,3104.4,11.80604628]
["bitfinex-derivatives","ETHF0:USTF0",1765278083244,0.00372594,3104.5,3104.4,5.80604628]
["bitfinex-derivatives","ETHF0:USTF0",1765278083639,0.00372594,3104.5,3104.4,11.80604628]
["bitfinex-derivatives","ETHF0:USTF0",1765278083848,0.00372594,3104.5,3104.4,5.80604628]
["bitfinex-derivatives","ETHF0:USTF0",1765278084542,0.00372594,3104.5,3104.4,11.80604628]
["bitfinex-derivatives","ETHF0:USTF0",1765278084746,0.00372594,3104.5,3104.4,5.80604628]
["bitfinex-derivatives","ETHF0:USTF0",1765278085348,0.00372594,3104.5,3104.4,11.80604628]
["bitfinex-derivatives","ETHF0:USTF0",1765278085546,0.00372594,3104.5,3104.4,5.80604628]
["bitfinex-derivatives","ETHF0:USTF0",1765278086341,0.00372594,3104.5,3104.4,11.80604628]
["bitfinex-derivatives","ETHF0:USTF0",1765278086540,0.00372594,3104.5,3104.4,5.80604628]
["bitfinex-derivatives","ETHF0:USTF0",1765278087048,0.00372594,3104.5,3104.4,11.80604628]
["bitfinex-derivatives","ETHF0:USTF0",1765278087246,0.00372594,3104.5,3104.4,5.80604628]
["bitfinex-derivatives","ETHF0:USTF0",1765278087743,0.00372594,3104.5,3104.4,11.80604628]
["bitfinex-derivatives","ETHF0:USTF0",1765278087951,0.00372594,3104.5,3104.4,5.80604628]
["bitfinex-derivatives","ETHF0:USTF0",1765278089039,0.00372594,3104.5,3104.4,5.96710628]
["bitfinex-derivatives","ETHF0:USTF0",1765278089447,1.1919,3105.5,3105.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765278089648,1.9605,3105.5,3105.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765278089947,3.2078,3105.6,3105.5,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1765278090148,0.00482772,3105.8,3105.7,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765278090445,0.00839782,3105.8,3105.7,2.552385]
["bitfinex-derivatives","ETHF0:USTF0",1765278090845,0.74229782,3105.8,3105.7,2.552385]
["bitfinex-derivatives","ETHF0:USTF0",1765278091246,0.00839782,3105.8,3105.7,2.552385]
["bitfinex-derivatives","ETHF0:USTF0",1765278091446,0.74229782,3105.8,3105.7,2.552385]
["bitfinex-derivatives","ETHF0:USTF0",1765278091651,0.00839782,3105.8,3105.7,2.552385]
["bitfinex-derivatives","ETHF0:USTF0",1765278091948,1.51089782,3105.8,3105.7,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765278092546,0.00839782,3105.8,3105.7,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765278093046,1.51089782,3105.8,3105.7,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765278093245,0.74229782,3105.8,3105.7,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765278093442,0.00839782,3105.8,3105.7,2.713375]
["bitfinex-derivatives","ETHF0:USTF0",1765278098854,0.00839782,3105.8,3105.7,1.60779]
["bitfinex-derivatives","ETHF0:USTF0",1765278102457,0.74229782,3105.8,3105.7,1.60779]
["bitfinex-derivatives","ETHF0:USTF0",1765278102656,0.00839782,3105.8,3105.7,1.60779]
["bitfinex-derivatives","ETHF0:USTF0",1765278102848,1.51089782,3105.8,3105.7,0.88859]
["bitfinex-derivatives","ETHF0:USTF0",1765278103051,1.51089782,3105.8,3105.7,1.60779]
["bitfinex-derivatives","ETHF0:USTF0",1765278103753,0.74229782,3105.8,3105.7,1.60779]
["bitfinex-derivatives","ETHF0:USTF0",1765278104355,0.00839782,3105.8,3105.7,1.60779]
["bitfinex-derivatives","ETHF0:USTF0",1765278111862,3.2078,3106.3,3106.2,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765278112062,3.2078,3106.3,3106.2,2.60788887]
["bitfinex-derivatives","ETHF0:USTF0",1765278112764,3.21031176,3106.3,3106.2,2.60788887]
["bitfinex-derivatives","ETHF0:USTF0",1765278113756,4.73701176,3106.3,3106.2,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765278113961,3.97101176,3106.3,3106.2,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765278114153,3.21031176,3106.3,3106.2,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765278114561,4.73701176,3106.3,3106.2,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765278114761,3.97101176,3106.3,3106.2,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765278115459,4.73701176,3106.3,3106.2,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765278115860,3.97101176,3106.3,3106.2,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765278116061,3.21031176,3106.3,3106.2,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765278117657,3.97101176,3106.3,3106.2,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765278118271,4.73701176,3106.3,3106.2,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765278118665,4.73701176,3106.3,3106.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765278118869,1.9866,3106.0,3105.9,0.76792772]
["bitfinex-derivatives","ETHF0:USTF0",1765278119465,1.9866,3106.0,3105.9,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765278120366,1.9866,3106.0,3105.9,0.76792772]
["bitfinex-derivatives","ETHF0:USTF0",1765278121072,1.9866,3106.0,3105.9,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765278121675,2.7349659,3106.0,3105.9,0.76792772]
["bitfinex-derivatives","ETHF0:USTF0",1765278121863,2.7349659,3106.0,3105.9,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765278124476,2.7349659,3106.0,3105.9,1.49972772]
["bitfinex-derivatives","ETHF0:USTF0",1765278124667,2.7349659,3106.0,3105.9,0.76792772]
["bitfinex-derivatives","ETHF0:USTF0",1765278124966,2.7349659,3106.0,3105.9,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765278128675,1.5171,3105.7,3105.6,3.07909033]
["bitfinex-derivatives","ETHF0:USTF0",1765278128875,2.2654659,3105.7,3105.6,3.07909033]
["bitfinex-derivatives","ETHF0:USTF0",1765278129177,1.5171,3105.3,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765278130879,1.5171,3105.0,3104.9,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765278131278,5.47136656,3105.0,3104.9,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765278132386,4.7249,3105.0,3104.9,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765278133182,4.7249,3105.0,3104.9,0.73482772]
["bitfinex-derivatives","ETHF0:USTF0",1765278135175,4.7249,3105.0,3104.9,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765278135382,4.7249,3105.0,3104.9,0.73482772]
["bitfinex-derivatives","ETHF0:USTF0",1765278136386,4.7249,3105.0,3104.9,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765278137591,4.7249,3105.0,3104.9,0.73482772]
["bitfinex-derivatives","ETHF0:USTF0",1765278138087,4.7249,3105.0,3104.9,1.46202772]
["bitfinex-derivatives","ETHF0:USTF0",1765278138387,3.9767,3105.0,3104.9,1.46202772]
["bitfinex-derivatives","ETHF0:USTF0",1765278138588,4.7249,3105.0,3104.9,1.46202772]
["bitfinex-derivatives","ETHF0:USTF0",1765278141995,3.9767,3105.0,3104.9,1.46202772]
["bitfinex-derivatives","ETHF0:USTF0",1765278142197,4.7209,3105.0,3104.9,1.46202772]
["bitfinex-derivatives","ETHF0:USTF0",1765278144192,3.9767,3105.0,3104.9,1.46202772]
["bitfinex-derivatives","ETHF0:USTF0",1765278144397,3.2078,3105.0,3104.9,1.46202772]
["bitfinex-derivatives","ETHF0:USTF0",1765278144891,3.2078,3105.0,3104.9,2.78414659]
["bitfinex-derivatives","ETHF0:USTF0",1765278146195,3.2078,3105.0,3104.9,1.62305772]
["bitfinex-derivatives","ETHF0:USTF0",1765278149493,3.9657,3105.4,3105.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765278149695,3.2078,3105.4,3105.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765278149905,3.2078,3105.4,3105.3,2.61308887]
["bitfinex-derivatives","ETHF0:USTF0",1765278151204,3.2078,3105.4,3105.3,2.77409887]
["bitfinex-derivatives","ETHF0:USTF0",1765278151601,4.7099,3105.8,3105.7,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765278151805,1.5021,3105.8,3105.7,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765278152706,4.7099,3105.8,3105.7,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765278152901,4.7099,3105.8,3105.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765278153109,4.7099,3105.8,3105.5,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765278153110,1.5021,3105.6,3105.5,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765278154105,1.5021,3105.6,3105.5,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1765278154311,1.5021,3105.6,3105.5,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765278154510,0.7579,3105.6,3105.5,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765278154705,1.5021,3105.6,3105.5,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1765278155109,1.5021,3105.4,3105.3,0.88551]
["bitfinex-derivatives","ETHF0:USTF0",1765278155510,1.5021,3105.4,3105.3,1.61301]
["bitfinex-derivatives","ETHF0:USTF0",1765278156513,4.7099,3105.4,3105.3,0.88551]
["bitfinex-derivatives","ETHF0:USTF0",1765278157505,0.00251176,3106.3,3105.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765278157506,0.76041176,3106.3,3105.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765278157815,0.7579,3105.9,3105.8,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765278158110,1.50461176,3106.3,3106.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765278158316,2.25155016,3106.3,3106.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765278159116,2.25155016,3106.3,3106.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765278159315,1.50461176,3106.3,3106.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765278160215,0.00251176,3106.3,3106.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765278160418,0.76041176,3106.3,3106.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765278160809,1.50461176,3106.3,3106.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765278164305,0.76041176,3106.3,3106.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765278165213,0.00251176,3106.3,3106.2,1.61297]
["bitfinex-derivatives","ETHF0:USTF0",1765278165812,1.50461176,3106.3,3106.2,1.61297]
["bitfinex-derivatives","ETHF0:USTF0",1765278166516,0.00482772,3106.6,3106.5,2.06835]
["bitfinex-derivatives","ETHF0:USTF0",1765278166722,0.00482772,3106.6,3106.5,6.38172947]
["bitfinex-derivatives","ETHF0:USTF0",1765278167723,1.51031169,3106.6,3106.5,3.82415]
["bitfinex-derivatives","ETHF0:USTF0",1765278167922,1.51031169,3106.6,3106.5,1.34085]
["bitfinex-derivatives","ETHF0:USTF0",1765278168523,1.51031169,3106.6,3106.5,2.06835]
["bitfinex-derivatives","ETHF0:USTF0",1765278169524,0.76611169,3106.6,3106.5,3.17392947]
["bitfinex-derivatives","ETHF0:USTF0",1765278169721,0.00821169,3106.6,3106.5,3.17392947]
["bitfinex-derivatives","ETHF0:USTF0",1765278173726,0.76611169,3106.6,3106.5,3.17392947]
["bitfinex-derivatives","ETHF0:USTF0",1765278173913,1.47311169,3106.6,3106.5,2.06835]
["bitfinex-derivatives","ETHF0:USTF0",1765278174118,1.47311169,3106.6,3106.0,3.82417]
["bitfinex-derivatives","ETHF0:USTF0",1765278174119,1.4158,3106.5,3106.0,3.82417]
["bitfinex-derivatives","ETHF0:USTF0",1765278174419,0.7088,3106.2,3106.1,2.62707947]
["bitfinex-derivatives","ETHF0:USTF0",1765278174622,0.7088,3106.2,3106.1,2.78804947]
["bitfinex-derivatives","ETHF0:USTF0",1765278174823,1.42401169,3106.6,3106.5,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1765278177022,1.42401169,3106.6,3106.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1765278177825,2.17014032,3108.0,3106.9,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765278178031,1.4158,3107.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765278178329,1.4158,3107.8,3107.3,4.31337947]
["bitfinex-derivatives","ETHF0:USTF0",1765278178525,0.4481,3108.0,3107.3,4.31337947]
["bitfinex-derivatives","ETHF0:USTF0",1765278178526,0.7088,3107.4,3107.3,4.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765278178829,0.00482772,3107.7,3107.4,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765278179032,0.71623381,3107.7,3107.6,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765278179221,0.00743381,3107.7,3107.6,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765278179729,0.00743381,3107.7,3107.6,2.62707947]
["bitfinex-derivatives","ETHF0:USTF0",1765278180332,1.6686,3108.5,3108.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765278180632,2.41348496,3108.5,3108.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765278181131,1.6686,3108.5,3108.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765278181333,1.6726121,3108.5,3108.3,1.10557947]
["bitfinex-derivatives","ETHF0:USTF0",1765278181529,1.4158,3108.4,3108.3,1.86797947]
["bitfinex-derivatives","ETHF0:USTF0",1765278181936,1.8679121,3108.5,3108.4,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765278182232,0.4521121,3108.5,3108.4,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765278182435,0.0040121,3108.5,3108.4,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765278182636,0.7128121,3108.5,3108.4,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765278182928,0.0040121,3108.5,3108.4,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765278183332,1.1319121,3108.5,3108.4,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765278183925,1.8747121,3108.5,3108.4,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765278184335,1.1319121,3108.5,3108.4,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765278184529,0.4231121,3108.5,3108.4,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765278184931,0.0040121,3108.5,3108.4,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765278186239,0.7411121,3108.5,3108.4,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765278186535,0.0040121,3108.5,3108.4,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765278186733,0.7411121,3108.5,3108.4,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765278187635,1.1602121,3108.5,3108.4,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765278188040,0.4231121,3108.5,3108.4,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765278189836,0.0040121,3108.5,3108.4,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765278190434,0.0040121,3108.5,3108.4,1.68235]
["bitfinex-derivatives","ETHF0:USTF0",1765278192440,1.9030121,3108.5,3108.4,2.02882947]
["bitfinex-derivatives","ETHF0:USTF0",1765278192641,1.4799,3108.3,3108.2,5.06357947]
["bitfinex-derivatives","ETHF0:USTF0",1765278192941,1.4799,3108.3,3108.2,5.78017947]
["bitfinex-derivatives","ETHF0:USTF0",1765278193137,1.4799,3108.3,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765278197244,0.7428,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765278197440,1.4799,3107.9,3107.8,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1765278197742,1.4799,3107.9,3107.8,5.78017947]
["bitfinex-derivatives","ETHF0:USTF0",1765278198133,1.4799,3107.9,3107.8,4.31337947]
["bitfinex-derivatives","ETHF0:USTF0",1765278198842,1.4799,3107.9,3107.8,5.06357947]
["bitfinex-derivatives","ETHF0:USTF0",1765278199042,1.4799,3107.9,3107.8,4.6746]
["bitfinex-derivatives","ETHF0:USTF0",1765278199740,1.9030121,3108.5,3108.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765278199943,0.7371,3108.2,3108.1,2.57237947]
["bitfinex-derivatives","ETHF0:USTF0",1765278200136,1.4799,3108.2,3108.1,2.57237947]
["bitfinex-derivatives","ETHF0:USTF0",1765278200543,1.4799,3108.2,3108.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765278200742,1.899,3108.0,3107.9,2.57237947]
["bitfinex-derivatives","ETHF0:USTF0",1765278203343,1.5096,3107.9,3107.8,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765278203541,1.5096,3107.9,3107.8,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765278203949,0.7598,3107.9,3107.8,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765278204649,1.1789,3108.0,3107.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765278204849,1.1789,3108.0,3107.9,2.61107947]
["bitfinex-derivatives","ETHF0:USTF0",1765278204850,1.9287,3108.0,3107.9,2.61107947]
["bitfinex-derivatives","ETHF0:USTF0",1765278207047,1.9287,3108.0,3107.9,1.84317947]
["bitfinex-derivatives","ETHF0:USTF0",1765278209648,1.9287,3108.0,3107.9,2.61107947]
["bitfinex-derivatives","ETHF0:USTF0",1765278210245,1.9287,3108.0,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765278210444,1.5096,3107.9,3107.8,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765278210640,1.5096,3107.9,3107.8,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765278211450,0.7598,3107.9,3107.8,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765278211850,0.7598,3107.9,3107.8,5.81887947]
["bitfinex-derivatives","ETHF0:USTF0",1765278212049,1.5096,3107.9,3107.8,5.81887947]
["bitfinex-derivatives","ETHF0:USTF0",1765278213454,0.7598,3107.9,3107.8,5.81887947]
["bitfinex-derivatives","ETHF0:USTF0",1765278215449,1.1789,3108.0,3107.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765278215653,1.9287,3108.0,3107.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765278216255,1.9287,3108.0,3107.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765278217353,1.9287,3108.0,3107.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765278221258,1.5096,3107.9,3107.8,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765278221455,1.5096,3107.9,3107.8,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765278221763,1.5096,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765278222158,1.5096,3107.9,3107.8,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765278222461,1.5096,3107.9,3107.8,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765278226270,0.7598,3107.9,3107.8,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765278226672,1.1789,3108.0,3107.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765278226964,0.4191,3108.0,3107.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765278227166,0.4231121,3108.5,3108.4,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765278227167,0.0040121,3108.5,3108.4,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765278228474,0.0040121,3108.5,3108.4,1.66635]
["bitfinex-derivatives","ETHF0:USTF0",1765278229077,0.00321854,3108.6,3108.5,2.10985]
["bitfinex-derivatives","ETHF0:USTF0",1765278229269,0.00482772,3108.8,3108.7,1.66634]
["bitfinex-derivatives","ETHF0:USTF0",1765278229464,3.2078,3109.9,3109.3,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765278229769,3.2078,3109.9,3108.5,9.50762201]
["bitfinex-derivatives","ETHF0:USTF0",1765278229770,0.7498,3109.5,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765278229975,1.2089,3109.5,3109.4,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765278230179,1.21170264,3109.5,3109.4,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765278231274,1.96150264,3109.5,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765278235080,0.00280264,3109.5,3109.4,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1765278235281,1.21010264,3109.5,3109.4,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1765278236176,0.45340264,3109.5,3109.4,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1765278236478,1.21010264,3109.5,3109.4,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1765278237087,1.93650264,3109.5,3109.4,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1765278237780,1.21010264,3109.5,3109.4,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1765278238285,1.93650264,3109.5,3109.4,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1765278238474,1.21010264,3109.5,3109.4,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1765278238769,1.93650264,3109.5,3109.4,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1765278238972,1.93650264,3109.5,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765278239180,1.93650264,3109.5,3109.4,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1765278239570,0.45340264,3109.5,3109.4,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1765278239783,0.00280264,3109.5,3109.4,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1765278240387,0.75950264,3109.5,3109.4,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1765278240876,1.21010264,3109.5,3109.4,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1765278241478,1.93650264,3109.5,3109.4,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1765278242080,1.93650264,3109.5,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765278243588,1.93650264,3109.5,3109.4,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1765278244683,1.21010264,3109.5,3109.4,5.85290836]
["bitfinex-derivatives","ETHF0:USTF0",1765278244991,1.93650264,3109.5,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765278245286,1.93650264,3109.5,3109.4,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1765278246692,1.93650264,3109.5,3109.4,4.7059]
["bitfinex-derivatives","ETHF0:USTF0",1765278247481,1.93650264,3109.5,3109.4,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765278247991,1.21010264,3109.5,3109.4,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765278248691,1.97990264,3109.5,3109.4,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765278250286,1.97990264,3109.5,3109.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765278250486,1.97990264,3109.5,3109.4,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765278252386,1.97990264,3109.5,3109.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765278252593,1.5069,3109.3,3109.2,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765278252993,1.5069,3109.3,3109.2,4.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765278255094,0.7371,3109.3,3109.2,4.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765278255291,1.5069,3109.3,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765278255497,1.5069,3109.3,3109.2,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765278255703,1.5069,3109.3,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765278256789,2.2513349,3109.3,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765278256994,1.5069,3109.2,3109.1,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765278257196,2.2513349,3109.2,3109.1,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765278258191,2.56382199,3109.2,3109.1,2.772e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765278265397,8.72463199,3109.2,3109.1,2.772e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765278266701,2.72463199,3109.2,3109.1,2.772e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765278267102,8.72463199,3109.2,3109.1,2.772e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765278267904,2.72463199,3109.2,3109.1,2.772e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765278268505,8.72463199,3109.2,3109.1,2.772e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765278268893,2.72463199,3109.2,3109.1,2.772e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765278269100,8.72463199,3109.2,3109.1,2.772e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765278269304,2.72463199,3109.2,3109.1,2.772e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765278270409,8.72463199,3109.2,3109.1,2.772e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765278270604,2.72463199,3109.2,3109.1,2.772e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765278271002,2.56382199,3109.2,3109.1,2.772e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765278273909,3.72343035,3109.2,3109.1,2.772e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765278275509,3.72343035,3109.2,3109.1,1.52232772]
["bitfinex-derivatives","ETHF0:USTF0",1765278275510,1.05692199,3109.2,3109.1,1.52232772]
["bitfinex-derivatives","ETHF0:USTF0",1765278275708,0.7444349,3109.3,3109.2,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765278275910,2.1557349,3109.3,3109.2,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765278276214,3.2078,3109.4,3109.3,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765278276412,0.45340264,3109.5,3109.4,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765278276608,1.15190264,3109.5,3109.4,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765278278116,0.45340264,3109.5,3109.4,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765278278811,0.45340264,3109.5,3109.4,4.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765278279809,0.00280264,3109.5,3109.4,4.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765278282712,0.00280264,3109.5,3109.4,5.83331944]
["bitfinex-derivatives","ETHF0:USTF0",1765278284115,0.00280264,3109.5,3109.4,4.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765278284116,1.13480264,3109.5,3109.4,4.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765278284621,0.43630264,3109.5,3109.4,4.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765278284920,1.13480264,3109.5,3109.4,4.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765278285309,0.00280264,3109.5,3109.4,4.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765278286425,0.00280264,3109.5,3109.4,5.83331944]
["bitfinex-derivatives","ETHF0:USTF0",1765278290728,1.84760264,3109.5,3109.4,4.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765278291026,1.84760264,3109.5,3109.4,5.83331944]
["bitfinex-derivatives","ETHF0:USTF0",1765278291226,1.13480264,3109.5,3109.4,5.83331944]
["bitfinex-derivatives","ETHF0:USTF0",1765278291420,1.84760264,3109.5,3109.4,5.83331944]
["bitfinex-derivatives","ETHF0:USTF0",1765278292427,1.13480264,3109.5,3109.4,5.83331944]
["bitfinex-derivatives","ETHF0:USTF0",1765278292821,0.00280264,3109.5,3109.4,5.83331944]
["bitfinex-derivatives","ETHF0:USTF0",1765278293021,1.91930264,3109.5,3109.4,5.83331944]
["bitfinex-derivatives","ETHF0:USTF0",1765278293221,1.91930264,3109.5,3109.4,4.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765278293426,1.4798,3109.3,3109.2,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765278293622,1.4798,3109.3,3109.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765278293928,0.43950264,3109.5,3109.1,2.772e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765278294528,0.7308,3109.3,3109.2,2.59751944]
["bitfinex-derivatives","ETHF0:USTF0",1765278295321,1.4798,3109.3,3109.2,2.59751944]
["bitfinex-derivatives","ETHF0:USTF0",1765278295521,1.91930264,3109.5,3109.4,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765278295732,1.91930264,3109.5,3109.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765278296441,1.4798,3109.3,3109.2,2.59751944]
["bitfinex-derivatives","ETHF0:USTF0",1765278297443,0.7308,3109.3,3109.2,2.59751944]
["bitfinex-derivatives","ETHF0:USTF0",1765278299034,0.43950264,3109.5,3109.4,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765278299035,1.91930264,3109.5,3109.4,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765278300839,0.43950264,3109.5,3109.1,2.772e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765278301032,0.00280264,3109.5,3109.4,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765278301239,0.00280264,3109.5,3109.4,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1765278306642,0.00280264,3109.5,3109.4,5.80531944]
["bitfinex-derivatives","ETHF0:USTF0",1765278312147,0.00280264,3109.5,3109.4,5.96611944]
["bitfinex-derivatives","ETHF0:USTF0",1765278313046,2.64e-06,3109.5,3109.4,5.96611944]
["bitfinex-derivatives","ETHF0:USTF0",1765278313351,0.00482772,3109.8,3109.7,1.61449]
["bitfinex-derivatives","ETHF0:USTF0",1765278313553,0.00482772,3109.8,3109.7,2.71770944]
["bitfinex-derivatives","ETHF0:USTF0",1765278314345,0.00852288,3109.8,3109.7,2.72173863]
["bitfinex-derivatives","ETHF0:USTF0",1765278315349,1.45752288,3109.8,3109.7,0.00402919]
["bitfinex-derivatives","ETHF0:USTF0",1765278315555,1.45752288,3109.8,3109.7,0.72412919]
["bitfinex-derivatives","ETHF0:USTF0",1765278315748,1.45752288,3109.8,3109.7,1.45772919]
["bitfinex-derivatives","ETHF0:USTF0",1765278316456,1.45752288,3109.8,3109.7,0.72412919]
["bitfinex-derivatives","ETHF0:USTF0",1765278318256,0.72882288,3109.8,3109.7,2.56094863]
["bitfinex-derivatives","ETHF0:USTF0",1765278318656,0.00852288,3109.8,3109.7,2.56094863]
["bitfinex-derivatives","ETHF0:USTF0",1765278320161,0.00852288,3109.8,3109.7,2.72173863]
["bitfinex-derivatives","ETHF0:USTF0",1765278326063,1.44912288,3109.8,3109.7,13.58691919]
["bitfinex-derivatives","ETHF0:USTF0",1765278326271,1.44912288,3109.8,3109.7,0.00402919]
["bitfinex-derivatives","ETHF0:USTF0",1765278326658,1.44912288,3109.8,3109.7,0.74222919]
["bitfinex-derivatives","ETHF0:USTF0",1765278327760,1.44912288,3109.8,3109.7,2.59744863]
["bitfinex-derivatives","ETHF0:USTF0",1765278327966,1.44912288,3109.8,3109.7,0.74222919]
["bitfinex-derivatives","ETHF0:USTF0",1765278328356,1.44912288,3109.8,3109.7,1.49422919]
["bitfinex-derivatives","ETHF0:USTF0",1765278329068,1.44912288,3109.8,3109.7,0.00402919]
["bitfinex-derivatives","ETHF0:USTF0",1765278329867,1.44912288,3109.8,3109.7,0.74222919]
["bitfinex-derivatives","ETHF0:USTF0",1765278330167,1.44912288,3109.8,3109.7,1.49422919]
["bitfinex-derivatives","ETHF0:USTF0",1765278331366,1.44912288,3109.8,3109.7,0.74222919]
["bitfinex-derivatives","ETHF0:USTF0",1765278331558,1.44912288,3109.8,3109.7,0.00402919]
["bitfinex-derivatives","ETHF0:USTF0",1765278334270,2.19256344,3109.8,3109.7,0.00402919]
["bitfinex-derivatives","ETHF0:USTF0",1765278334658,0.4596,3109.5,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765278334858,1.4406,3109.3,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765278335059,1.4406,3109.3,3109.2,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1765278335367,1.4406,3109.3,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765278335567,1.4406,3109.3,3109.2,3.21139359]
["bitfinex-derivatives","ETHF0:USTF0",1765278338468,2.18430993,3109.3,3109.2,3.21139359]
["bitfinex-derivatives","ETHF0:USTF0",1765278339077,2.18430993,3109.3,3109.2,2.89126945]
["bitfinex-derivatives","ETHF0:USTF0",1765278340577,2.18430993,3109.3,3109.2,0.00359359]
["bitfinex-derivatives","ETHF0:USTF0",1765278341272,3.28752937,3109.3,3109.2,0.00359359]
["bitfinex-derivatives","ETHF0:USTF0",1765278344693,2.18430993,3109.3,3109.2,0.00359359]
["bitfinex-derivatives","ETHF0:USTF0",1765278346291,2.18430993,3109.3,3109.2,1.49379359]
["bitfinex-derivatives","ETHF0:USTF0",1765278346486,1.4406,3109.3,3109.2,1.49379359]
["bitfinex-derivatives","ETHF0:USTF0",1765278347791,0.7104,3109.3,3109.2,1.49379359]
["bitfinex-derivatives","ETHF0:USTF0",1765278347989,1.17,3109.5,3109.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765278348196,0.00852288,3109.8,3109.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765278348197,2.19291393,3109.8,3109.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765278348487,0.71892288,3109.8,3109.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765278348681,0.00852288,3109.8,3109.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765278349284,0.71892288,3109.8,3109.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765278350993,0.00852288,3109.8,3109.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765278351188,1.9002,3109.5,3109.4,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1765278351389,1.17,3109.5,3109.4,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1765278351594,0.00852288,3109.8,3109.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765278351989,0.71892288,3109.8,3109.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765278352797,1.46802288,3109.8,3109.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765278352988,1.8955,3109.5,3109.4,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1765278353190,1.48272288,3109.8,3109.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765278353996,1.48272288,3109.8,3109.7,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765278354702,1.8955,3109.5,3109.4,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1765278355200,1.1464,3109.5,3109.4,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1765278355401,1.8955,3109.5,3109.4,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1765278356194,1.8955,3109.5,3109.4,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1765278357202,1.1464,3109.5,3109.4,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1765278357902,0.00852288,3109.8,3109.7,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765278358092,0.73362288,3109.8,3109.7,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765278358293,1.48272288,3109.8,3109.7,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765278360512,1.8955,3109.5,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765278361102,1.4742,3109.3,3109.2,0.00359359]
["bitfinex-derivatives","ETHF0:USTF0",1765278361302,1.90702112,3109.4,3109.1,2.772e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765278361604,0.74798744,3109.3,3109.1,2.772e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765278361805,1.90702112,3109.4,3109.1,2.772e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765278362404,1.4742,3109.2,3109.1,0.00266089]
["bitfinex-derivatives","ETHF0:USTF0",1765278362598,2.22218744,3109.2,3109.1,0.00266089]
["bitfinex-derivatives","ETHF0:USTF0",1765278362803,2.22218744,3109.2,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765278362804,1.4742,3108.7,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765278363999,1.4742,3108.4,3108.3,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765278364206,2.2239434,3108.4,3108.3,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765278365002,2.2239434,3108.4,3108.3,0.00786217]
["bitfinex-derivatives","ETHF0:USTF0",1765278366108,1.4742,3108.4,3108.3,0.00786217]
["bitfinex-derivatives","ETHF0:USTF0",1765278369511,0.4213,3108.5,3108.3,1.49316217]
["bitfinex-derivatives","ETHF0:USTF0",1765278369709,0.4213,3108.5,3108.4,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765278369710,1.9103,3108.5,3108.4,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765278370017,1.489,3108.4,3108.3,0.00786217]
["bitfinex-derivatives","ETHF0:USTF0",1765278370807,1.489,3108.4,3108.3,0.75326217]
["bitfinex-derivatives","ETHF0:USTF0",1765278371217,1.489,3108.4,3108.3,0.00786217]
["bitfinex-derivatives","ETHF0:USTF0",1765278377526,1.489,3107.7,3107.6,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1765278378112,1.489,3107.7,3107.6,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1765278378515,1.489,3107.7,3107.6,4.69002891]
["bitfinex-derivatives","ETHF0:USTF0",1765278379223,1.489,3107.7,3107.6,3.95672891]
["bitfinex-derivatives","ETHF0:USTF0",1765278379425,1.489,3107.7,3107.6,0.00352891]
["bitfinex-derivatives","ETHF0:USTF0",1765278380619,1.489,3107.3,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765278381124,1.489,3107.3,3107.2,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1765278381629,1.49305182,3107.3,3107.2,3.21165413]
["bitfinex-derivatives","ETHF0:USTF0",1765278382031,1.49305182,3107.3,3107.2,3.95705413]
["bitfinex-derivatives","ETHF0:USTF0",1765278384531,1.49305182,3107.3,3107.2,3.21165413]
["bitfinex-derivatives","ETHF0:USTF0",1765278384717,1.49305182,3107.3,3107.2,3.92565413]
["bitfinex-derivatives","ETHF0:USTF0",1765278387026,5.8598855,3107.3,3107.2,0.00385413]
["bitfinex-derivatives","ETHF0:USTF0",1765278387230,1.4383,3106.7,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765278387427,1.4383,3106.7,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765278387630,1.4383,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765278388035,1.4383,3106.3,3106.2,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765278388226,1.4383,3106.3,3106.2,4.69416107]
["bitfinex-derivatives","ETHF0:USTF0",1765278389238,0.7405,3106.3,3106.2,4.69416107]
["bitfinex-derivatives","ETHF0:USTF0",1765278389841,1.4383,3106.3,3106.2,4.69416107]
["bitfinex-derivatives","ETHF0:USTF0",1765278391441,1.4383,3106.3,3106.2,3.92586107]
["bitfinex-derivatives","ETHF0:USTF0",1765278391638,1.4383,3106.3,3106.2,4.69416107]
["bitfinex-derivatives","ETHF0:USTF0",1765278392241,0.7405,3106.3,3106.2,4.69416107]
["bitfinex-derivatives","ETHF0:USTF0",1765278393250,1.4383,3106.3,3106.2,4.69416107]
["bitfinex-derivatives","ETHF0:USTF0",1765278394250,0.7405,3106.3,3106.2,4.69416107]
["bitfinex-derivatives","ETHF0:USTF0",1765278395755,1.4383,3106.3,3106.2,4.69416107]
["bitfinex-derivatives","ETHF0:USTF0",1765278396358,1.8956,3106.5,3106.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1765278398257,1.4383,3106.3,3106.2,4.69416107]
["bitfinex-derivatives","ETHF0:USTF0",1765278399159,2.59733368,3106.3,3106.2,3.21186107]
["bitfinex-derivatives","ETHF0:USTF0",1765278399651,1.4383,3106.3,3106.2,3.21186107]
["bitfinex-derivatives","ETHF0:USTF0",1765278399857,1.4383,3106.3,3106.2,3.92586107]
["bitfinex-derivatives","ETHF0:USTF0",1765278400157,1.4383,3106.3,3106.2,3.21186107]
["bitfinex-derivatives","ETHF0:USTF0",1765278400458,1.4383,3106.3,3106.2,3.92586107]
["bitfinex-derivatives","ETHF0:USTF0",1765278401059,1.4383,3106.3,3106.2,3.21186107]
["bitfinex-derivatives","ETHF0:USTF0",1765278401758,1.4383,3106.3,3106.2,3.92586107]
["bitfinex-derivatives","ETHF0:USTF0",1765278403261,1.4383,3106.3,3106.2,4.69416107]
["bitfinex-derivatives","ETHF0:USTF0",1765278404449,0.7405,3106.3,3106.2,4.69416107]
["bitfinex-derivatives","ETHF0:USTF0",1765278404960,1.4383,3106.3,3106.2,4.69416107]
["bitfinex-derivatives","ETHF0:USTF0",1765278407859,0.7405,3106.3,3106.2,4.69416107]
["bitfinex-derivatives","ETHF0:USTF0",1765278408159,1.48995187,3106.3,3106.2,4.69416107]
["bitfinex-derivatives","ETHF0:USTF0",1765278408359,0.7405,3106.3,3106.2,4.69416107]
["bitfinex-derivatives","ETHF0:USTF0",1765278409552,1.4383,3106.3,3106.2,4.69416107]
["bitfinex-derivatives","ETHF0:USTF0",1765278413462,0.7405,3106.3,3106.2,4.69416107]
["bitfinex-derivatives","ETHF0:USTF0",1765278414270,1.4991,3106.3,3106.2,4.69416107]
["bitfinex-derivatives","ETHF0:USTF0",1765278414567,2.24855187,3106.3,3106.2,4.69416107]
["bitfinex-derivatives","ETHF0:USTF0",1765278415268,2.24855187,3106.3,3106.2,1.48636107]
["bitfinex-derivatives","ETHF0:USTF0",1765278420370,2.24855187,3106.3,3106.2,0.00406107]
["bitfinex-derivatives","ETHF0:USTF0",1765278420568,1.5135,3105.7,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765278420771,1.9742,3105.5,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765278420966,3.82927681,3105.5,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765278421571,3.82927681,3105.5,3105.4,0.75381163]
["bitfinex-derivatives","ETHF0:USTF0",1765278421769,3.82927681,3105.5,3105.4,0.00611163]
["bitfinex-derivatives","ETHF0:USTF0",1765278421964,4.14137587,3105.5,3105.4,0.00611163]
["bitfinex-derivatives","ETHF0:USTF0",1765278422159,3.82927681,3105.5,3105.4,0.00611163]
["bitfinex-derivatives","ETHF0:USTF0",1765278422571,2.72365187,3105.5,3105.4,0.00611163]
["bitfinex-derivatives","ETHF0:USTF0",1765278423368,2.72365187,3105.5,3105.4,0.75381163]
["bitfinex-derivatives","ETHF0:USTF0",1765278423765,2.72365187,3105.5,3105.4,0.00611163]
["bitfinex-derivatives","ETHF0:USTF0",1765278424272,1.93125187,3105.5,3105.4,1.53791163]
["bitfinex-derivatives","ETHF0:USTF0",1765278424460,2.69355187,3105.5,3105.4,1.53791163]
["bitfinex-derivatives","ETHF0:USTF0",1765278424969,1.1784,3106.5,3106.4,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765278425160,1.9407,3106.5,3106.4,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765278425671,1.9407,3106.5,3106.4,0.78029139]
["bitfinex-derivatives","ETHF0:USTF0",1765278426065,1.9407,3106.5,3106.4,1.54869139]
["bitfinex-derivatives","ETHF0:USTF0",1765278427870,0.4573,3106.5,3106.4,1.54869139]
["bitfinex-derivatives","ETHF0:USTF0",1765278428174,3.93372772,3106.8,3106.7,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765278428369,4.69602772,3106.8,3106.7,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765278428668,4.69602772,3106.8,3106.7,0.78029139]
["bitfinex-derivatives","ETHF0:USTF0",1765278428874,4.69602772,3106.8,3106.7,0.01689139]
["bitfinex-derivatives","ETHF0:USTF0",1765278429073,4.69602772,3106.8,3106.7,0.78029139]
["bitfinex-derivatives","ETHF0:USTF0",1765278429868,4.69602772,3106.8,3106.7,1.54869139]
["bitfinex-derivatives","ETHF0:USTF0",1765278430064,3.93372772,3106.8,3106.7,1.54869139]
["bitfinex-derivatives","ETHF0:USTF0",1765278431378,3.21262772,3106.8,3106.7,1.54869139]
["bitfinex-derivatives","ETHF0:USTF0",1765278431882,0.00482772,3106.8,3106.7,2.65431633]
["bitfinex-derivatives","ETHF0:USTF0",1765278432082,0.00482772,3106.8,3106.7,5.86211633]
["bitfinex-derivatives","ETHF0:USTF0",1765278432375,3.21185182,3107.3,3107.2,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765278432376,4.69525182,3107.3,3107.2,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765278432778,4.69525182,3107.3,3107.2,1.54869139]
["bitfinex-derivatives","ETHF0:USTF0",1765278433176,4.69525182,3107.3,3107.2,0.78029139]
["bitfinex-derivatives","ETHF0:USTF0",1765278434171,4.69525182,3107.3,3107.2,1.54869139]
["bitfinex-derivatives","ETHF0:USTF0",1765278434469,3.21185182,3107.3,3107.2,1.54869139]
["bitfinex-derivatives","ETHF0:USTF0",1765278435880,0.00405182,3107.3,3107.2,1.54869139]
["bitfinex-derivatives","ETHF0:USTF0",1765278437282,0.72515182,3107.3,3107.2,1.54869139]
["bitfinex-derivatives","ETHF0:USTF0",1765278437479,0.00405182,3107.3,3107.2,1.54869139]
["bitfinex-derivatives","ETHF0:USTF0",1765278437979,0.00405182,3107.3,3107.2,2.65431633]
["bitfinex-derivatives","ETHF0:USTF0",1765278439483,0.00482772,3107.6,3107.5,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765278439678,0.00482772,3107.6,3107.5,2.87561633]
["bitfinex-derivatives","ETHF0:USTF0",1765278440381,0.0081433,3107.6,3107.5,2.87561633]
["bitfinex-derivatives","ETHF0:USTF0",1765278440578,0.0081433,3107.6,3107.5,2.65431633]
["bitfinex-derivatives","ETHF0:USTF0",1765278440779,0.7292433,3107.6,3107.5,2.65431633]
["bitfinex-derivatives","ETHF0:USTF0",1765278441287,0.0081433,3107.6,3107.5,2.65431633]
["bitfinex-derivatives","ETHF0:USTF0",1765278442593,0.0081433,3107.6,3107.5,6.02301633]
["bitfinex-derivatives","ETHF0:USTF0",1765278446182,0.7292433,3107.6,3107.5,6.02301633]
["bitfinex-derivatives","ETHF0:USTF0",1765278446388,0.0081433,3107.6,3107.5,6.02301633]
["bitfinex-derivatives","ETHF0:USTF0",1765278451792,4.6909,3108.4,3108.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1765278451993,4.6909,3108.4,3107.9,1.10562494]
["bitfinex-derivatives","ETHF0:USTF0",1765278452194,1.2188,3108.0,3107.9,2.56322494]
["bitfinex-derivatives","ETHF0:USTF0",1765278452792,1.2188,3108.0,3107.9,2.58296964]
["bitfinex-derivatives","ETHF0:USTF0",1765278452793,1.22201548,3108.0,3107.9,2.58296964]
["bitfinex-derivatives","ETHF0:USTF0",1765278453886,1.93251548,3108.0,3107.9,2.58296964]
["bitfinex-derivatives","ETHF0:USTF0",1765278454287,1.22201548,3108.0,3107.9,2.58296964]
["bitfinex-derivatives","ETHF0:USTF0",1765278454489,1.93251548,3108.0,3107.9,2.58296964]
["bitfinex-derivatives","ETHF0:USTF0",1765278454691,1.93251548,3108.0,3107.9,1.82856964]
["bitfinex-derivatives","ETHF0:USTF0",1765278455694,1.93251548,3108.0,3107.9,1.4773447]
["bitfinex-derivatives","ETHF0:USTF0",1765278455894,1.93251548,3108.0,3107.9,0.7229447]
["bitfinex-derivatives","ETHF0:USTF0",1765278456988,1.93251548,3108.0,3107.9,1.4773447]
["bitfinex-derivatives","ETHF0:USTF0",1765278460302,2.6860838,3108.0,3107.9,1.4773447]
["bitfinex-derivatives","ETHF0:USTF0",1765278461390,0.7567838,3108.0,3107.9,1.4773447]
["bitfinex-derivatives","ETHF0:USTF0",1765278461599,0.00321548,3108.0,3107.9,2.58296964]
["bitfinex-derivatives","ETHF0:USTF0",1765278462305,0.00321854,3108.6,3108.5,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765278462498,0.00321854,3108.6,3108.5,5.77102494]
["bitfinex-derivatives","ETHF0:USTF0",1765278462703,0.00321854,3108.6,3108.5,6.15782494]
["bitfinex-derivatives","ETHF0:USTF0",1765278462904,0.00321854,3108.6,3108.5,6.17471633]
["bitfinex-derivatives","ETHF0:USTF0",1765278463407,0.00692483,3108.6,3108.5,6.17471633]
["bitfinex-derivatives","ETHF0:USTF0",1765278466403,0.00692483,3108.6,3108.5,6.33556633]
["bitfinex-derivatives","ETHF0:USTF0",1765278466905,0.00692483,3108.6,3108.5,6.38876984]
["bitfinex-derivatives","ETHF0:USTF0",1765278468208,0.00692483,3108.6,3108.5,15.18876984]
["bitfinex-derivatives","ETHF0:USTF0",1765278468513,0.77952483,3108.6,3108.5,13.64314139]
["bitfinex-derivatives","ETHF0:USTF0",1765278468911,0.77952483,3108.6,3108.5,4.84314139]
["bitfinex-derivatives","ETHF0:USTF0",1765278469612,1.49002483,3108.6,3108.5,0.01689139]
["bitfinex-derivatives","ETHF0:USTF0",1765278470512,1.49002483,3108.6,3108.5,0.72009139]
["bitfinex-derivatives","ETHF0:USTF0",1765278470711,1.49002483,3108.6,3108.5,1.47449139]
["bitfinex-derivatives","ETHF0:USTF0",1765278471812,0.00692483,3108.6,3108.5,5.84111984]
["bitfinex-derivatives","ETHF0:USTF0",1765278472010,0.00692483,3108.6,3108.5,6.00196984]
["bitfinex-derivatives","ETHF0:USTF0",1765278474309,0.75297376,3109.3,3109.2,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765278474811,0.75297376,3109.3,3109.2,1.45339139]
["bitfinex-derivatives","ETHF0:USTF0",1765278475014,1.1576,3109.5,3109.4,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765278475313,1.89444309,3109.5,3109.4,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765278475711,0.43614309,3109.5,3109.4,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765278475922,0.43614309,3109.5,3109.4,1.45339139]
["bitfinex-derivatives","ETHF0:USTF0",1765278476109,1.16064309,3109.5,3109.4,1.45339139]
["bitfinex-derivatives","ETHF0:USTF0",1765278476416,0.43614309,3109.5,3109.4,1.45339139]
["bitfinex-derivatives","ETHF0:USTF0",1765278476816,1.89444309,3109.5,3109.4,1.45339139]
["bitfinex-derivatives","ETHF0:USTF0",1765278477217,1.16064309,3109.5,3109.4,1.45339139]
["bitfinex-derivatives","ETHF0:USTF0",1765278477610,1.89444309,3109.5,3109.4,1.45339139]
["bitfinex-derivatives","ETHF0:USTF0",1765278478513,0.00304309,3109.5,3109.4,1.45339139]
["bitfinex-derivatives","ETHF0:USTF0",1765278479615,1.14684309,3109.5,3109.4,1.45339139]
["bitfinex-derivatives","ETHF0:USTF0",1765278480114,0.42234309,3109.5,3109.4,1.45339139]
["bitfinex-derivatives","ETHF0:USTF0",1765278480812,1.14684309,3109.5,3109.4,1.45339139]
["bitfinex-derivatives","ETHF0:USTF0",1765278481020,5.08844309,3109.5,3109.4,0.01689139]
["bitfinex-derivatives","ETHF0:USTF0",1765278483014,1.4652,3108.9,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765278483217,1.4652,3108.9,3108.8,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1765278483616,1.4652,3108.9,3108.8,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1765278485014,1.4652,3108.9,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765278485214,0.4199,3108.5,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765278485413,1.8851,3108.5,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765278485919,1.8851,3108.5,3108.4,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1765278487122,1.8851,3108.5,3108.4,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1765278487524,1.8851,3108.5,3108.4,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1765278487714,1.1419,3108.5,3108.4,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1765278488222,1.8851,3108.5,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765278489519,1.8851,3108.5,3108.4,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1765278489818,1.8851,3108.5,3108.4,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1765278490521,1.8851,3108.5,3108.4,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1765278490819,1.8851,3108.5,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765278491421,1.8851,3108.5,3108.4,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1765278492513,1.1419,3108.5,3108.4,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1765278493416,1.8851,3108.5,3108.4,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1765278493721,1.8851,3108.5,3108.4,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1765278493916,1.8851,3108.5,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765278494422,1.8851,3108.5,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765278494423,1.4652,3108.1,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765278495114,1.4652,3108.1,3108.0,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1765278495522,1.4652,3108.1,3108.0,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1765278495719,0.722,3108.1,3108.0,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1765278497923,1.17194919,3108.5,3108.0,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1765278498525,0.722,3108.1,3108.0,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1765278501026,1.4652,3108.1,3108.0,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1765278501827,1.4652,3108.1,3108.0,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1765278504428,0.722,3108.1,3108.0,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1765278504828,3.2078,3108.7,3108.2,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765278505132,3.9703,3108.7,3108.6,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765278505331,4.72137869,3108.7,3108.6,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765278506026,3.2078,3108.7,3108.6,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765278509132,4.7137,3108.7,3108.6,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765278509532,4.7137,3108.7,3108.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765278509533,1.5059,3108.6,3108.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765278509730,4.7137,3108.7,3108.6,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765278510220,3.9703,3108.7,3108.6,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765278510423,3.2078,3108.7,3108.6,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765278511733,3.9703,3108.7,3108.6,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765278511934,0.7625,3108.3,3108.2,1.62946]
["bitfinex-derivatives","ETHF0:USTF0",1765278512336,3.2078,3108.7,3108.2,1.62946]
["bitfinex-derivatives","ETHF0:USTF0",1765278512537,4.7137,3108.7,3108.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765278512737,5.46603594,3108.7,3108.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765278512940,1.5059,3108.3,3108.2,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765278513144,1.5059,3108.1,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765278513343,1.9281,3108.0,3107.9,0.00285331]
["bitfinex-derivatives","ETHF0:USTF0",1765278513732,2.68057031,3108.0,3107.9,0.00285331]
["bitfinex-derivatives","ETHF0:USTF0",1765278515937,2.25837031,3108.0,3107.9,1.47145331]
["bitfinex-derivatives","ETHF0:USTF0",1765278516444,2.68057031,3108.0,3107.9,0.00285331]
["bitfinex-derivatives","ETHF0:USTF0",1765278516640,2.99276925,3108.0,3107.9,0.00285331]
["bitfinex-derivatives","ETHF0:USTF0",1765278517042,2.57056925,3108.0,3107.9,1.47145331]
["bitfinex-derivatives","ETHF0:USTF0",1765278517335,2.25837031,3108.0,3107.9,1.47145331]
["bitfinex-derivatives","ETHF0:USTF0",1765278517542,0.75247031,3108.0,3107.9,1.47145331]
["bitfinex-derivatives","ETHF0:USTF0",1765278517734,0.75247031,3108.2,3108.1,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765278517936,1.5059,3108.0,3107.9,0.00285331]
["bitfinex-derivatives","ETHF0:USTF0",1765278518135,1.5059,3108.0,3107.9,0.71965331]
["bitfinex-derivatives","ETHF0:USTF0",1765278518441,1.5059,3108.0,3107.9,1.47145331]
["bitfinex-derivatives","ETHF0:USTF0",1765278520443,4.7137,3108.3,3108.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765278520651,5.7780685,3108.3,3108.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765278520941,1.5059,3108.1,3108.0,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765278521142,2.25806839,3108.1,3108.0,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765278522044,1.51466839,3108.1,3108.0,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765278522446,0.7625,3108.1,3108.0,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765278528852,2.25806839,3108.2,3108.1,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765278529945,0.75216839,3108.2,3108.1,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765278530151,3.2078,3108.7,3108.1,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765278530352,3.2078,3108.7,3108.6,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765278530353,4.7137,3108.7,3108.6,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765278530549,5.77822832,3108.7,3108.6,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765278531252,1.5059,3108.6,3108.5,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1765278531551,2.25817484,3108.6,3108.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765278533151,1.51477484,3108.6,3108.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765278533652,0.75227484,3108.6,3108.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765278534346,3.9525,3108.7,3108.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1765278534545,4.70476327,3108.7,3108.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1765278536353,5.43386327,3108.7,3108.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1765278536849,4.6816,3109.1,3109.0,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1765278537052,5.74591685,3109.1,3109.0,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1765278537250,5.74591685,3109.1,3109.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1765278537647,5.74591685,3109.1,3108.6,1.10437592]
["bitfinex-derivatives","ETHF0:USTF0",1765278537850,5.74591685,3109.1,3108.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1765278537851,2.22587816,3109.0,3108.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1765278538154,2.22587816,3109.0,3108.9,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1765278538554,2.22587816,3109.0,3108.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1765278542362,0.7447,3108.7,3108.6,2.55657592]
["bitfinex-derivatives","ETHF0:USTF0",1765278542858,0.75207816,3109.0,3108.9,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765278543058,3.2078,3109.1,3109.0,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1765278543263,3.95956592,3109.1,3109.0,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1765278543463,3.2078,3109.1,3109.0,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1765278546364,3.9191,3109.1,3109.0,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1765278546964,3.2078,3109.1,3109.0,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1765278548675,3.9191,3109.1,3109.0,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1765278549267,4.6809,3109.1,3108.5,9.2535]
["bitfinex-derivatives","ETHF0:USTF0",1765278549473,1.4731,3108.6,3108.5,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1765278549673,0.7113,3108.6,3108.5,2.99067592]
["bitfinex-derivatives","ETHF0:USTF0",1765278551182,3.2078,3109.1,3108.5,2.99067592]
["bitfinex-derivatives","ETHF0:USTF0",1765278551983,3.2078,3109.1,3108.7,1.10437592]
["bitfinex-derivatives","ETHF0:USTF0",1765278552382,1.4731,3108.8,3108.7,2.53717592]
["bitfinex-derivatives","ETHF0:USTF0",1765278555686,1.4731,3108.8,3108.7,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765278555889,1.4731,3108.8,3108.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765278556987,1.4731,3108.8,3108.7,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765278557784,0.7113,3108.8,3108.7,2.53717592]
["bitfinex-derivatives","ETHF0:USTF0",1765278558286,3.2078,3109.2,3108.7,1.82327592]
["bitfinex-derivatives","ETHF0:USTF0",1765278558493,3.9191,3109.2,3109.1,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765278558686,4.67025506,3109.2,3109.1,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765278558989,5.43205506,3109.2,3109.1,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765278560092,3.95895506,3109.2,3109.1,2.53717592]
["bitfinex-derivatives","ETHF0:USTF0",1765278562288,4.67025506,3109.2,3109.1,2.53717592]
["bitfinex-derivatives","ETHF0:USTF0",1765278562492,5.39565506,3109.2,3109.1,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765278567499,3.95895506,3109.2,3109.1,2.53717592]
["bitfinex-derivatives","ETHF0:USTF0",1765278569704,0.75115506,3109.2,3109.1,2.53717592]
["bitfinex-derivatives","ETHF0:USTF0",1765278569902,2.51138315,3109.5,3109.4,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765278572200,2.51138315,3109.5,3109.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765278573902,1.4447,3109.2,3109.1,2.59577592]
["bitfinex-derivatives","ETHF0:USTF0",1765278574098,0.7193,3109.2,3109.1,2.59577592]
["bitfinex-derivatives","ETHF0:USTF0",1765278575206,1.4447,3109.2,3109.1,2.59577592]
["bitfinex-derivatives","ETHF0:USTF0",1765278575602,0.7193,3109.2,3109.1,2.59577592]
["bitfinex-derivatives","ETHF0:USTF0",1765278575800,1.47045506,3109.2,3109.1,2.59577592]
["bitfinex-derivatives","ETHF0:USTF0",1765278576403,0.7193,3109.2,3109.1,2.59577592]
["bitfinex-derivatives","ETHF0:USTF0",1765278577700,1.03182938,3109.3,3109.2,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765278579505,0.7193,3109.3,3109.2,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765278580799,1.4447,3109.3,3109.2,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765278581006,1.4447,3109.2,3109.1,1.85997592]
["bitfinex-derivatives","ETHF0:USTF0",1765278581205,1.4447,3109.2,3109.1,2.59577592]
["bitfinex-derivatives","ETHF0:USTF0",1765278582806,1.4447,3109.2,3109.1,1.85997592]
["bitfinex-derivatives","ETHF0:USTF0",1765278583003,1.4447,3109.1,3109.0,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1765278583208,1.4447,3109.0,3108.9,2.59577592]
["bitfinex-derivatives","ETHF0:USTF0",1765278585410,0.7193,3109.0,3108.9,2.59577592]
["bitfinex-derivatives","ETHF0:USTF0",1765278585610,1.4447,3109.0,3108.9,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765278585812,1.4447,3108.9,3108.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765278586106,1.4447,3108.9,3108.8,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765278586302,1.4447,3108.6,3108.5,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1765278586609,1.4447,3108.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765278587009,2.1968848,3108.4,3108.3,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1765278587615,2.1968848,3108.4,3108.3,4.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765278587911,3.6276,3109.0,3108.3,4.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765278588113,1.06348298,3108.9,3108.3,4.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765278589000,1.4447,3108.4,3108.3,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1765278589200,1.4447,3108.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765278589405,1.8669,3108.0,3107.9,0.00285331]
["bitfinex-derivatives","ETHF0:USTF0",1765278589609,5.82530944,3108.0,3107.9,0.00285331]
["bitfinex-derivatives","ETHF0:USTF0",1765278590814,5.40310944,3108.0,3107.9,0.75845331]
["bitfinex-derivatives","ETHF0:USTF0",1765278592018,5.40310944,3108.0,3107.9,1.49425331]
["bitfinex-derivatives","ETHF0:USTF0",1765278592317,4.6525,3108.0,3107.9,1.49425331]
["bitfinex-derivatives","ETHF0:USTF0",1765278592817,4.6525,3108.0,3107.9,0.75845331]
["bitfinex-derivatives","ETHF0:USTF0",1765278593829,4.6525,3108.0,3107.9,1.48375331]
["bitfinex-derivatives","ETHF0:USTF0",1765278594520,4.6525,3108.0,3107.9,0.75845331]
["bitfinex-derivatives","ETHF0:USTF0",1765278596922,4.6525,3108.0,3107.9,1.48375331]
["bitfinex-derivatives","ETHF0:USTF0",1765278597523,4.6525,3108.0,3107.9,0.75845331]
["bitfinex-derivatives","ETHF0:USTF0",1765278598024,4.6525,3108.0,3107.9,1.48375331]
["bitfinex-derivatives","ETHF0:USTF0",1765278601227,4.6525,3108.0,3107.9,0.75845331]
["bitfinex-derivatives","ETHF0:USTF0",1765278601522,5.0819,3108.0,3107.9,0.00285331]
["bitfinex-derivatives","ETHF0:USTF0",1765278601819,1.4691,3107.1,3107.0,1.91531854]
["bitfinex-derivatives","ETHF0:USTF0",1765278602021,1.4691,3107.1,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765278602222,1.4691,3107.1,3107.0,0.74451854]
["bitfinex-derivatives","ETHF0:USTF0",1765278602419,1.4691,3107.1,3107.0,1.91531854]
["bitfinex-derivatives","ETHF0:USTF0",1765278602815,0.00332818,3107.1,3107.0,3.07751216]
["bitfinex-derivatives","ETHF0:USTF0",1765278603020,0.00332818,3107.1,3107.0,3.23844216]
["bitfinex-derivatives","ETHF0:USTF0",1765278608228,0.00332818,3107.1,3107.0,2.07890579]
["bitfinex-derivatives","ETHF0:USTF0",1765278608523,0.00332818,3107.1,3107.0,3.23844216]
["bitfinex-derivatives","ETHF0:USTF0",1765278608822,0.71302818,3107.1,3107.0,2.07890579]
["bitfinex-derivatives","ETHF0:USTF0",1765278609027,0.00332818,3107.1,3107.0,2.07890579]
["bitfinex-derivatives","ETHF0:USTF0",1765278610428,0.00332818,3107.1,3107.0,3.23844216]
["bitfinex-derivatives","ETHF0:USTF0",1765278617528,3.2078,3107.6,3107.5,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1765278617726,3.2078,3108.5,3108.4,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765278617923,5.42851363,3108.5,3108.4,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765278618128,3.96001363,3108.5,3108.4,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765278618325,3.2078,3108.5,3108.4,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765278618630,3.21147695,3108.5,3108.4,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765278618829,3.92117695,3108.5,3108.4,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765278619936,4.67997695,3108.5,3108.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765278620238,1.4685,3108.3,3108.2,0.91326]
["bitfinex-derivatives","ETHF0:USTF0",1765278620436,1.4685,3108.3,3108.2,1.66776]
["bitfinex-derivatives","ETHF0:USTF0",1765278620837,1.4685,3107.9,3107.8,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765278621427,1.4685,3107.9,3107.8,4.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765278622034,0.7097,3107.9,3107.8,4.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765278622240,1.482,3108.4,3108.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765278624241,3.21147695,3108.5,3108.4,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765278624446,3.93227695,3108.5,3108.4,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765278624643,4.69347695,3108.5,3108.4,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765278625350,1.482,3108.1,3108.0,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1765278625537,0.7208,3108.1,3108.0,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1765278625742,4.69347695,3108.5,3108.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765278626145,4.69347695,3108.5,3108.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765278626444,1.482,3108.1,3108.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765278628843,1.482,3108.1,3108.0,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765278630254,1.482,3108.1,3108.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765278630455,1.9043,3108.0,3107.9,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1765278630849,1.482,3108.0,3107.9,0.92668]
["bitfinex-derivatives","ETHF0:USTF0",1765278631049,1.482,3108.0,3107.9,1.69608]
["bitfinex-derivatives","ETHF0:USTF0",1765278631250,0.7208,3108.0,3107.9,1.69608]
["bitfinex-derivatives","ETHF0:USTF0",1765278631446,3.42197695,3108.5,3108.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765278631652,4.69347695,3108.5,3108.4,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765278631852,4.69347695,3108.5,3108.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765278632052,4.69347695,3108.5,3108.4,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765278632856,4.69347695,3108.5,3108.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765278633544,4.69347695,3108.5,3108.4,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765278633750,4.69347695,3108.5,3108.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765278634657,4.69347695,3108.5,3108.4,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765278635153,4.69347695,3108.5,3108.1,1.15953637]
["bitfinex-derivatives","ETHF0:USTF0",1765278635345,3.21147695,3108.5,3108.1,2.69473637]
["bitfinex-derivatives","ETHF0:USTF0",1765278635545,3.93227695,3108.5,3108.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765278635751,4.69347695,3108.5,3108.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765278635952,4.69347695,3108.5,3108.4,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765278636158,3.93227695,3108.5,3108.4,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765278636458,4.69347695,3108.5,3108.4,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765278636853,4.69347695,3108.5,3108.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765278637054,0.7208,3108.2,3108.1,2.85560637]
["bitfinex-derivatives","ETHF0:USTF0",1765278637352,1.482,3108.2,3108.1,0.92667]
["bitfinex-derivatives","ETHF0:USTF0",1765278637559,1.482,3108.2,3108.1,1.69607]
["bitfinex-derivatives","ETHF0:USTF0",1765278637857,1.482,3108.2,3108.1,0.92667]
["bitfinex-derivatives","ETHF0:USTF0",1765278638052,4.69347695,3108.5,3108.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765278638255,4.69347695,3108.5,3108.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765278638652,4.69347695,3108.5,3108.1,1.69607]
["bitfinex-derivatives","ETHF0:USTF0",1765278638653,1.482,3108.2,3108.1,1.69607]
["bitfinex-derivatives","ETHF0:USTF0",1765278638854,0.7208,3108.2,3108.1,1.69607]
["bitfinex-derivatives","ETHF0:USTF0",1765278639353,3.93227695,3108.5,3108.4,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765278639560,4.69347695,3108.5,3108.4,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765278640248,0.7208,3108.2,3108.1,1.69607]
["bitfinex-derivatives","ETHF0:USTF0",1765278640454,3.93227695,3108.5,3108.4,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765278640648,4.69347695,3108.5,3108.4,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765278640854,1.482,3108.3,3108.2,1.69606]
["bitfinex-derivatives","ETHF0:USTF0",1765278641459,1.482,3108.3,3108.2,0.92666]
["bitfinex-derivatives","ETHF0:USTF0",1765278642259,1.482,3108.3,3108.2,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1765278642661,1.482,3108.1,3108.0,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1765278643055,1.482,3108.1,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765278643268,1.482,3107.9,3107.8,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1765278644152,3.42817695,3108.5,3107.8,4.90388]
["bitfinex-derivatives","ETHF0:USTF0",1765278644348,0.75663073,3108.4,3108.0,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1765278644558,0.7208,3108.4,3108.3,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765278644961,1.482,3108.4,3108.3,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765278645360,1.47773167,3108.4,3108.3,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765278646064,0.75693167,3108.4,3108.3,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765278646658,0.75693167,3108.4,3108.3,2.63909841]
["bitfinex-derivatives","ETHF0:USTF0",1765278646865,1.47773167,3108.4,3108.3,2.63909841]
["bitfinex-derivatives","ETHF0:USTF0",1765278648768,2.23893167,3108.4,3108.3,2.63909841]
["bitfinex-derivatives","ETHF0:USTF0",1765278650065,1.47773167,3108.4,3108.3,2.63909841]
["bitfinex-derivatives","ETHF0:USTF0",1765278650872,2.23893167,3108.4,3108.3,2.63909841]
["bitfinex-derivatives","ETHF0:USTF0",1765278652672,1.47773167,3108.4,3108.3,2.63909841]
["bitfinex-derivatives","ETHF0:USTF0",1765278652867,2.25093167,3108.4,3108.3,2.63909841]
["bitfinex-derivatives","ETHF0:USTF0",1765278655972,1.47773167,3108.4,3108.3,2.63909841]
["bitfinex-derivatives","ETHF0:USTF0",1765278656170,2.25093167,3108.4,3108.3,2.63909841]
["bitfinex-derivatives","ETHF0:USTF0",1765278658576,1.47773167,3108.4,3108.3,2.63909841]
["bitfinex-derivatives","ETHF0:USTF0",1765278658875,2.25093167,3108.4,3108.1,1.26476841]
["bitfinex-derivatives","ETHF0:USTF0",1765278659071,1.5462,3108.2,3108.1,1.26476841]
["bitfinex-derivatives","ETHF0:USTF0",1765278659275,1.5462,3108.2,3108.1,2.77196841]
["bitfinex-derivatives","ETHF0:USTF0",1765278660380,0.773,3108.2,3108.1,2.77196841]
["bitfinex-derivatives","ETHF0:USTF0",1765278661574,1.5462,3108.2,3108.1,2.77196841]
["bitfinex-derivatives","ETHF0:USTF0",1765278662075,1.5462,3108.2,3108.1,2.02226841]
["bitfinex-derivatives","ETHF0:USTF0",1765278662274,1.5462,3108.2,3108.1,2.77196841]
["bitfinex-derivatives","ETHF0:USTF0",1765278662477,0.773,3108.2,3108.1,2.77196841]
["bitfinex-derivatives","ETHF0:USTF0",1765278662672,1.54987695,3108.5,3108.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1765278662971,1.54987695,3108.5,3107.6,2.31553605]
["bitfinex-derivatives","ETHF0:USTF0",1765278662972,1.5462,3108.1,3107.6,2.31553605]
["bitfinex-derivatives","ETHF0:USTF0",1765278663179,1.5462,3107.6,3107.5,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765278663481,1.5462,3107.6,3107.5,5.1527]
["bitfinex-derivatives","ETHF0:USTF0",1765278664975,3.2078,3107.9,3107.5,6.25659841]
["bitfinex-derivatives","ETHF0:USTF0",1765278665275,0.75698851,3107.8,3107.7,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765278665470,1.06904047,3108.2,3107.7,2.61109841]
["bitfinex-derivatives","ETHF0:USTF0",1765278665976,0.773,3107.8,3107.7,2.61109841]
["bitfinex-derivatives","ETHF0:USTF0",1765278668381,1.5462,3107.8,3107.7,2.61109841]
["bitfinex-derivatives","ETHF0:USTF0",1765278668677,1.5462,3107.8,3107.7,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765278669175,1.5462,3107.8,3107.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1765278669877,1.5462,3107.8,3107.7,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765278670777,3.2078,3108.3,3107.7,2.62079841]
["bitfinex-derivatives","ETHF0:USTF0",1765278670976,2.2356476,3108.2,3108.1,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765278671380,2.2356476,3108.2,3108.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765278671573,1.4796,3108.1,3108.0,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1765278671772,2.2356476,3108.1,3108.0,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1765278673476,2.2356476,3108.1,3107.5,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1765278673672,0.7560476,3108.0,3107.5,4.91029841]
["bitfinex-derivatives","ETHF0:USTF0",1765278673873,0.7560476,3108.2,3107.5,4.91029841]
["bitfinex-derivatives","ETHF0:USTF0",1765278675277,0.7560476,3108.2,3107.5,5.3199]
["bitfinex-derivatives","ETHF0:USTF0",1765278675278,1.4796,3107.6,3107.5,5.3199]
["bitfinex-derivatives","ETHF0:USTF0",1765278675583,1.4796,3107.6,3107.5,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1765278676174,0.7054,3107.6,3107.5,6.26289841]
["bitfinex-derivatives","ETHF0:USTF0",1765278676376,1.4796,3108.0,3107.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765278676584,0.7054,3107.6,3107.5,5.50349841]
["bitfinex-derivatives","ETHF0:USTF0",1765278676879,0.7054,3107.6,3107.5,6.26289841]
["bitfinex-derivatives","ETHF0:USTF0",1765278677680,1.4796,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765278677875,0.4119,3107.5,3107.1,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1765278678073,0.4119,3107.5,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765278678074,1.4796,3107.2,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765278679380,1.4796,3107.2,3107.1,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1765278680479,1.4796,3107.2,3107.1,4.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765278684676,1.4456,3107.2,3107.1,4.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765278685084,1.4456,3107.2,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765278685686,1.4456,3107.2,3107.1,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1765278685889,0.7139,3107.2,3107.1,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1765278686280,0.75242134,3107.5,3107.1,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1765278686490,1.06346824,3107.8,3107.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765278686686,1.4456,3107.6,3107.5,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1765278686889,3.2078,3107.9,3107.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765278687184,3.2078,3107.9,3107.8,2.57049841]
["bitfinex-derivatives","ETHF0:USTF0",1765278690688,3.9217,3107.9,3107.8,2.57049841]
["bitfinex-derivatives","ETHF0:USTF0",1765278690888,3.2078,3107.9,3107.8,2.57049841]
["bitfinex-derivatives","ETHF0:USTF0",1765278691590,1.4456,3107.7,3107.6,2.57049841]
["bitfinex-derivatives","ETHF0:USTF0",1765278691790,0.7139,3107.7,3107.6,2.57049841]
["bitfinex-derivatives","ETHF0:USTF0",1765278692492,1.4456,3107.6,3107.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1765278692691,1.4456,3107.6,3107.5,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1765278692889,1.4456,3107.6,3107.5,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1765278693089,1.4456,3107.6,3107.5,3.17509841]
["bitfinex-derivatives","ETHF0:USTF0",1765278693280,0.7139,3107.6,3107.5,3.17509841]
["bitfinex-derivatives","ETHF0:USTF0",1765278693684,4.6534,3107.9,3107.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765278694191,0.7139,3107.6,3107.5,3.17509841]
["bitfinex-derivatives","ETHF0:USTF0",1765278694390,1.4456,3107.6,3107.5,3.17509841]
["bitfinex-derivatives","ETHF0:USTF0",1765278694586,0.7139,3107.6,3107.5,3.17509841]
["bitfinex-derivatives","ETHF0:USTF0",1765278695091,1.4456,3107.6,3107.5,3.17509841]
["bitfinex-derivatives","ETHF0:USTF0",1765278695592,0.7139,3107.6,3107.5,3.17509841]
["bitfinex-derivatives","ETHF0:USTF0",1765278696591,1.4456,3107.6,3107.5,3.17509841]
["bitfinex-derivatives","ETHF0:USTF0",1765278696788,1.4456,3107.6,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765278696991,1.4456,3107.5,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765278697298,1.4456,3107.1,3107.0,1.19637579]
["bitfinex-derivatives","ETHF0:USTF0",1765278697594,1.4456,3107.1,3107.0,1.91617579]
["bitfinex-derivatives","ETHF0:USTF0",1765278698192,0.7139,3107.1,3107.0,1.91617579]
["bitfinex-derivatives","ETHF0:USTF0",1765278698395,2.19928554,3107.5,3107.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765278698692,1.4456,3107.5,3107.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765278699700,1.4456,3107.5,3107.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765278700389,0.7139,3107.8,3107.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765278700589,3.9217,3107.9,3107.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765278700796,4.9865411,3107.9,3107.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765278701186,5.7182411,3107.9,3107.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765278701389,5.40685264,3107.9,3107.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765278702190,4.67515264,3107.9,3107.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765278702598,5.40685264,3107.9,3107.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765278708703,5.40685264,3107.9,3107.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765278708897,1.4456,3107.1,3107.0,0.75267579]
["bitfinex-derivatives","ETHF0:USTF0",1765278709094,0.7139,3107.1,3107.0,1.91617579]
["bitfinex-derivatives","ETHF0:USTF0",1765278709402,0.4141,3107.5,3107.0,1.91617579]
["bitfinex-derivatives","ETHF0:USTF0",1765278709596,1.06494428,3107.8,3107.0,1.91617579]
["bitfinex-derivatives","ETHF0:USTF0",1765278711593,0.7139,3107.1,3107.0,1.91617579]
["bitfinex-derivatives","ETHF0:USTF0",1765278713801,0.31139921,3107.7,3107.0,1.91617579]
["bitfinex-derivatives","ETHF0:USTF0",1765278714001,1.06494428,3107.8,3107.0,1.91617579]
["bitfinex-derivatives","ETHF0:USTF0",1765278715805,3.2078,3107.7,3107.0,5.12397579]
["bitfinex-derivatives","ETHF0:USTF0",1765278716008,0.75354507,3107.6,3107.0,5.12397579]
["bitfinex-derivatives","ETHF0:USTF0",1765278716402,1.4528,3107.1,3107.0,5.12397579]
["bitfinex-derivatives","ETHF0:USTF0",1765278716608,1.4528,3107.1,3107.0,3.21367579]
["bitfinex-derivatives","ETHF0:USTF0",1765278716806,1.4528,3107.1,3107.0,3.96557579]
["bitfinex-derivatives","ETHF0:USTF0",1765278718308,1.4528,3107.1,3107.0,4.70347579]
["bitfinex-derivatives","ETHF0:USTF0",1765278718505,1.4528,3107.1,3107.0,3.96557579]
["bitfinex-derivatives","ETHF0:USTF0",1765278718808,1.4528,3107.1,3107.0,3.21367579]
["bitfinex-derivatives","ETHF0:USTF0",1765278719009,1.4528,3107.1,3107.0,3.96557579]
["bitfinex-derivatives","ETHF0:USTF0",1765278720613,0.7279,3107.1,3107.0,5.15907579]
["bitfinex-derivatives","ETHF0:USTF0",1765278721114,1.4528,3107.1,3107.0,5.15907579]
["bitfinex-derivatives","ETHF0:USTF0",1765278723915,2.21079609,3107.4,3107.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765278724115,0.7287,3107.1,3107.0,5.15597579]
["bitfinex-derivatives","ETHF0:USTF0",1765278724715,3.2078,3107.7,3107.0,5.15597579]
["bitfinex-derivatives","ETHF0:USTF0",1765278724916,2.52281654,3107.6,3107.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765278725116,1.79261654,3107.6,3107.5,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1765278725309,2.52281654,3107.6,3107.5,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1765278725504,1.06391654,3107.6,3107.5,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1765278725711,1.06391654,3107.6,3107.5,3.08236089]
["bitfinex-derivatives","ETHF0:USTF0",1765278725913,4.6667,3108.2,3108.1,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765278726218,5.73103597,3108.2,3108.1,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765278726604,5.41930888,3108.2,3108.1,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765278728317,3.2078,3108.2,3108.1,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765278733020,3.9365,3108.2,3108.1,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765278733222,4.6667,3108.2,3108.1,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765278736427,1.4589,3108.1,3107.5,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1765278736621,3.2078,3108.2,3107.5,5.1304]
["bitfinex-derivatives","ETHF0:USTF0",1765278737314,3.2078,3108.2,3108.1,2.64646089]
["bitfinex-derivatives","ETHF0:USTF0",1765278738028,3.9365,3108.2,3108.1,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765278738526,4.6667,3108.2,3108.1,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765278739321,4.6667,3108.2,3108.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765278739917,0.7287,3107.8,3107.7,0.92479]
["bitfinex-derivatives","ETHF0:USTF0",1765278740120,0.7287,3107.8,3107.7,1.64759]
["bitfinex-derivatives","ETHF0:USTF0",1765278740526,3.2078,3108.2,3107.7,1.64759]
["bitfinex-derivatives","ETHF0:USTF0",1765278741321,1.4589,3107.8,3107.7,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765278741627,1.4589,3107.8,3107.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765278742224,1.4589,3107.8,3107.7,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765278745735,1.4589,3107.8,3107.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765278746127,1.4589,3107.8,3107.7,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765278746427,1.4823,3107.6,3107.5,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1765278747332,1.4823,3107.6,3107.5,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1765278747631,0.7436,3107.6,3107.5,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1765278749735,1.4823,3107.6,3107.5,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1765278750932,0.7436,3107.6,3107.5,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1765278753837,0.7436,3107.6,3107.5,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1765278755045,1.4823,3107.6,3107.5,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1765278756341,1.4823,3107.6,3107.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1765278756539,1.4823,3107.6,3107.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765278757239,1.4823,3107.6,3107.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765278757432,0.7387,3107.1,3107.0,5.12707579]
["bitfinex-derivatives","ETHF0:USTF0",1765278757637,0.7436,3107.1,3107.0,5.12707579]
["bitfinex-derivatives","ETHF0:USTF0",1765278757841,0.4166,3107.5,3107.0,5.12707579]
["bitfinex-derivatives","ETHF0:USTF0",1765278758039,1.4823,3107.5,3107.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765278758345,1.4823,3107.5,3107.4,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765278759448,1.4823,3107.5,3107.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765278760050,4.6901,3107.7,3107.6,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765278760240,5.44463876,3107.7,3107.6,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765278761450,5.44463876,3107.7,3107.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765278764549,5.44463876,3107.7,3107.6,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765278765149,5.44463876,3107.7,3107.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765278765547,1.4823,3107.6,3107.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1765278765747,2.23683876,3107.6,3107.5,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1765278767051,1.49813876,3107.6,3107.5,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1765278767551,2.23683876,3107.6,3107.5,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1765278768247,2.23683876,3107.6,3107.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765278768450,1.4823,3107.1,3107.0,5.28799579]
["bitfinex-derivatives","ETHF0:USTF0",1765278768852,0.7436,3107.1,3107.0,5.28799579]
["bitfinex-derivatives","ETHF0:USTF0",1765278769543,0.4166,3107.5,3107.0,5.28799579]
["bitfinex-derivatives","ETHF0:USTF0",1765278769741,0.7436,3107.2,3107.1,2.5627874]
["bitfinex-derivatives","ETHF0:USTF0",1765278770146,0.75487714,3107.6,3107.5,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1765278770350,0.75487714,3107.6,3107.5,3.0241874]
["bitfinex-derivatives","ETHF0:USTF0",1765278770551,0.75487714,3107.6,3107.5,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1765278770552,1.49847714,3107.6,3107.5,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1765278770948,2.23717714,3107.6,3107.5,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1765278771451,2.23717714,3107.6,3107.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1765278771649,0.7436,3107.3,3107.2,2.5627874]
["bitfinex-derivatives","ETHF0:USTF0",1765278772254,2.23497714,3107.6,3107.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765278773556,2.23497714,3107.6,3107.5,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765278773755,2.23497714,3107.6,3107.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765278774748,2.23497714,3107.6,3107.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765278774749,1.49137714,3107.6,3107.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765278774953,0.737,3107.2,3107.1,1.66312]
["bitfinex-derivatives","ETHF0:USTF0",1765278777159,0.737,3107.2,3107.1,4.87092]
["bitfinex-derivatives","ETHF0:USTF0",1765278777551,0.737,3107.2,3107.1,1.66312]
["bitfinex-derivatives","ETHF0:USTF0",1765278777757,0.737,3107.2,3107.1,4.87092]
["bitfinex-derivatives","ETHF0:USTF0",1765278778253,2.23128299,3107.7,3107.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765278778447,1.4735,3107.6,3107.5,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765278778650,2.23130929,3107.6,3107.5,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765278778857,2.23130929,3107.6,3107.5,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765278782163,1.4735,3107.4,3107.3,2.6071874]
["bitfinex-derivatives","ETHF0:USTF0",1765278782455,2.23162016,3107.4,3107.3,2.6071874]
["bitfinex-derivatives","ETHF0:USTF0",1765278782858,2.23162016,3107.4,3107.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765278783054,2.23162016,3107.4,3107.3,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765278783961,2.23162016,3107.4,3107.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765278784260,2.23162016,3107.4,3107.3,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765278785260,1.49512016,3107.4,3107.3,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765278785457,1.4481,3107.7,3107.6,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765278785759,2.51883034,3107.7,3107.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765278786159,1.4481,3107.6,3107.5,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765278786362,2.51883034,3107.6,3107.5,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765278786661,1.4481,3107.4,3107.3,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765278788960,0.7034,3107.4,3107.3,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765278791257,1.07084449,3107.6,3107.3,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765278791555,0.7034,3107.4,3107.3,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765278791757,1.07084449,3107.6,3107.3,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765278792057,1.4481,3107.6,3107.5,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765278792261,2.51894449,3107.6,3107.5,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765278793565,2.51894449,3107.6,3107.5,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1765278794560,0.7034,3107.3,3107.2,1.8128874]
["bitfinex-derivatives","ETHF0:USTF0",1765278794865,0.7034,3107.3,3107.2,2.5205874]
["bitfinex-derivatives","ETHF0:USTF0",1765278795964,1.4481,3107.3,3107.2,2.5205874]
["bitfinex-derivatives","ETHF0:USTF0",1765278796559,2.20659825,3107.3,3107.2,2.5205874]
["bitfinex-derivatives","ETHF0:USTF0",1765278796755,1.4481,3107.3,3107.2,2.5205874]
["bitfinex-derivatives","ETHF0:USTF0",1765278797066,0.7034,3107.3,3107.2,2.5205874]
["bitfinex-derivatives","ETHF0:USTF0",1765278797269,0.75849825,3107.5,3107.4,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765278797470,2.51893064,3107.7,3107.6,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765278797768,2.51893064,3107.7,3107.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765278798466,5.72673064,3107.7,3107.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765278798867,1.4481,3107.6,3107.5,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1765278799060,2.51893064,3107.6,3107.5,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1765278799566,2.51893064,3107.6,3107.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765278800468,0.7034,3107.3,3107.2,2.5205874]
["bitfinex-derivatives","ETHF0:USTF0",1765278801270,2.20659825,3107.6,3107.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765278801569,2.51892043,3107.6,3107.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765278801765,2.20659825,3107.6,3107.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765278802069,2.51892043,3107.6,3107.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765278802871,2.51892043,3107.6,3107.5,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765278803070,2.51892043,3107.6,3107.5,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1765278803768,1.07082043,3107.6,3107.5,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1765278803968,0.75849825,3107.6,3107.5,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1765278804168,1.07084076,3108.0,3107.9,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765278804370,1.07084076,3108.0,3107.9,2.6090874]
["bitfinex-derivatives","ETHF0:USTF0",1765278804570,1.77114076,3108.0,3107.9,2.6090874]
["bitfinex-derivatives","ETHF0:USTF0",1765278804772,1.07084076,3108.0,3107.9,2.6090874]
["bitfinex-derivatives","ETHF0:USTF0",1765278805262,1.77114076,3108.0,3107.9,2.6090874]
["bitfinex-derivatives","ETHF0:USTF0",1765278806473,1.77114076,3108.0,3107.9,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765278806770,2.51964076,3108.0,3107.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765278807073,1.4488,3107.7,3107.6,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765278807675,0.7003,3107.7,3107.6,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765278808278,2.20729825,3108.0,3107.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765278808478,2.51929399,3108.0,3107.9,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765278808974,2.51929399,3108.0,3107.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765278809379,2.51929399,3108.0,3107.9,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765278809579,2.51929399,3108.0,3107.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765278810372,2.51929399,3108.0,3107.5,1.7084874]
["bitfinex-derivatives","ETHF0:USTF0",1765278810574,2.20729825,3107.9,3107.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765278810775,1.4488,3107.9,3107.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765278812477,1.4488,3107.9,3107.8,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765278812976,1.4488,3107.9,3107.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765278814377,0.7003,3107.6,3107.5,3.2125874]
["bitfinex-derivatives","ETHF0:USTF0",1765278814876,0.7003,3107.6,3107.5,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1765278815077,0.7003,3107.6,3107.5,3.2125874]
["bitfinex-derivatives","ETHF0:USTF0",1765278815579,0.75849825,3108.0,3107.5,3.2125874]
["bitfinex-derivatives","ETHF0:USTF0",1765278817981,0.75849825,3108.0,3107.5,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1765278818183,2.20729825,3108.0,3107.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765278819779,1.4488,3107.1,3107.0,4.42487579]
["bitfinex-derivatives","ETHF0:USTF0",1765278820177,2.5537874,3107.1,3107.0,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1765278820484,3.31228565,3107.1,3107.0,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1765278828092,2.5537874,3107.1,3107.0,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1765278829010,1.4488,3107.1,3107.0,1.95257579]
["bitfinex-derivatives","ETHF0:USTF0",1765278830008,0.7003,3107.1,3107.0,1.95257579]
["bitfinex-derivatives","ETHF0:USTF0",1765278830605,1.4488,3107.1,3107.0,1.95257579]
["bitfinex-derivatives","ETHF0:USTF0",1765278831505,0.7003,3107.1,3107.0,1.95257579]
["bitfinex-derivatives","ETHF0:USTF0",1765278831705,1.4488,3107.1,3107.0,1.95257579]
["bitfinex-derivatives","ETHF0:USTF0",1765278832508,1.4488,3107.1,3107.0,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1765278833314,3.36444639,3107.1,3107.0,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1765278835608,1.4944,3106.6,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765278836717,1.4944,3106.6,3106.5,3.21031153]
["bitfinex-derivatives","ETHF0:USTF0",1765278837315,1.4944,3106.6,3106.5,0.00251153]
["bitfinex-derivatives","ETHF0:USTF0",1765278841709,1.4944,3106.6,3106.5,0.71041153]
["bitfinex-derivatives","ETHF0:USTF0",1765278843416,1.4944,3106.6,3106.5,1.86331153]
["bitfinex-derivatives","ETHF0:USTF0",1765278843623,0.7638,3106.6,3106.5,1.86331153]
["bitfinex-derivatives","ETHF0:USTF0",1765278844023,3.9191,3106.7,3106.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765278844218,5.39153823,3106.7,3106.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765278844422,4.67363823,3106.7,3106.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765278845111,3.96233823,3106.7,3106.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765278845316,3.2078,3106.7,3106.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765278845921,0.00482772,3106.9,3106.8,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765278846218,0.71612772,3106.9,3106.8,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765278850124,1.43402772,3106.9,3106.8,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765278853123,1.43402772,3106.9,3106.5,0.45201153]
["bitfinex-derivatives","ETHF0:USTF0",1765278853124,1.4292,3106.6,3106.5,0.00251153]
["bitfinex-derivatives","ETHF0:USTF0",1765278853525,2.18456435,3106.6,3106.5,0.00251153]
["bitfinex-derivatives","ETHF0:USTF0",1765278854527,2.18456435,3106.6,3106.5,0.74491153]
["bitfinex-derivatives","ETHF0:USTF0",1765278855326,2.18456435,3106.6,3106.5,1.45821153]
["bitfinex-derivatives","ETHF0:USTF0",1765278855721,2.18456435,3106.6,3106.5,0.74491153]
["bitfinex-derivatives","ETHF0:USTF0",1765278860428,1.4292,3106.6,3106.5,0.74491153]
["bitfinex-derivatives","ETHF0:USTF0",1765278860629,2.18549117,3106.6,3106.5,0.74491153]
["bitfinex-derivatives","ETHF0:USTF0",1765278861433,2.18549117,3106.6,3106.5,1.90771153]
["bitfinex-derivatives","ETHF0:USTF0",1765278862040,1.46759117,3106.6,3106.5,1.90771153]
["bitfinex-derivatives","ETHF0:USTF0",1765278862234,0.75629117,3106.6,3106.5,1.90771153]
["bitfinex-derivatives","ETHF0:USTF0",1765278862436,1.45349117,3106.6,3106.5,1.90771153]
["bitfinex-derivatives","ETHF0:USTF0",1765278862737,2.17559117,3106.6,3106.5,1.90771153]
["bitfinex-derivatives","ETHF0:USTF0",1765278865136,2.17559117,3106.6,3106.5,1.19441153]
["bitfinex-derivatives","ETHF0:USTF0",1765278865339,2.17559117,3106.6,3106.5,0.74491153]
["bitfinex-derivatives","ETHF0:USTF0",1765278865938,2.17559117,3106.6,3106.5,1.44821153]
["bitfinex-derivatives","ETHF0:USTF0",1765278867537,2.17559117,3106.6,3106.5,1.86921153]
["bitfinex-derivatives","ETHF0:USTF0",1765278868633,2.17559117,3106.6,3106.5,1.16591153]
["bitfinex-derivatives","ETHF0:USTF0",1765278869241,2.17559117,3106.6,3106.5,1.86921153]
["bitfinex-derivatives","ETHF0:USTF0",1765278871941,0.75629117,3106.6,3106.5,1.86921153]
["bitfinex-derivatives","ETHF0:USTF0",1765278872143,0.00482772,3106.9,3106.8,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765278873046,0.70202772,3106.9,3106.8,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765278874444,1.42412772,3106.9,3106.8,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765278874747,2.18041889,3106.9,3106.8,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765278874949,1.42412772,3106.9,3106.8,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765278875242,1.42412772,3106.9,3106.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765278875444,1.4193,3106.6,3106.5,0.00251153]
["bitfinex-derivatives","ETHF0:USTF0",1765278875649,1.4193,3106.6,3106.5,0.76531153]
["bitfinex-derivatives","ETHF0:USTF0",1765278875849,1.4193,3106.6,3106.5,1.46861153]
["bitfinex-derivatives","ETHF0:USTF0",1765278876049,1.4193,3106.6,3106.5,0.76531153]
["bitfinex-derivatives","ETHF0:USTF0",1765278876950,1.4193,3106.6,3106.5,1.88961153]
["bitfinex-derivatives","ETHF0:USTF0",1765278877150,2.17723038,3106.6,3106.5,1.88961153]
["bitfinex-derivatives","ETHF0:USTF0",1765278877655,1.4193,3106.6,3106.5,1.88961153]
["bitfinex-derivatives","ETHF0:USTF0",1765278879662,0.6972,3106.6,3106.5,1.88961153]
["bitfinex-derivatives","ETHF0:USTF0",1765278880160,1.45513038,3106.7,3106.6,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765278881059,0.75793038,3106.7,3106.6,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765278881959,1.45513038,3106.7,3106.6,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765278882161,0.75793038,3106.7,3106.6,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765278884259,0.70202772,3106.9,3106.8,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765278885868,0.00482772,3106.9,3106.8,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765278886669,0.70202772,3106.9,3106.8,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765278886971,1.42412772,3106.9,3106.8,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765278887266,0.7627581,3106.9,3106.8,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765278887473,1.42412772,3106.9,3106.8,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765278887771,2.1820581,3106.9,3106.8,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765278888263,1.42412772,3106.9,3106.8,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765278889773,1.4599581,3106.9,3106.8,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765278889972,0.00482772,3106.9,3106.8,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765278890472,0.70202772,3106.9,3106.8,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765278890873,0.00482772,3106.9,3106.8,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765278892469,0.00482772,3106.9,3106.8,8.62647504]
["bitfinex-derivatives","ETHF0:USTF0",1765278892674,0.00482772,3106.9,3106.8,8.57089507]
["bitfinex-derivatives","ETHF0:USTF0",1765278892973,0.00482772,3106.9,3106.8,11.37089507]
["bitfinex-derivatives","ETHF0:USTF0",1765278893670,0.00482772,3106.9,3106.8,2.57089507]
["bitfinex-derivatives","ETHF0:USTF0",1765278902283,0.00482772,3106.9,3106.8,2.73183507]
["bitfinex-derivatives","ETHF0:USTF0",1765278907478,0.74522772,3106.9,3106.8,2.73183507]
["bitfinex-derivatives","ETHF0:USTF0",1765278907986,0.00482772,3106.9,3106.8,2.73183507]
["bitfinex-derivatives","ETHF0:USTF0",1765278908279,0.00482772,3106.9,3106.8,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765278908476,0.00482772,3106.9,3106.5,0.42351153]
["bitfinex-derivatives","ETHF0:USTF0",1765278908477,1.4644,3106.6,3106.5,1.88941153]
["bitfinex-derivatives","ETHF0:USTF0",1765278909082,0.7404,3106.6,3106.5,1.88941153]
["bitfinex-derivatives","ETHF0:USTF0",1765278909676,0.7404,3106.6,3106.5,2.9942066]
["bitfinex-derivatives","ETHF0:USTF0",1765278910076,1.46922772,3106.9,3106.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765278910480,0.00482772,3106.9,3106.8,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765278911081,0.75709771,3107.3,3107.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765278911385,3.2078,3107.4,3107.3,2.57069507]
["bitfinex-derivatives","ETHF0:USTF0",1765278911879,3.9482,3107.4,3107.3,2.57069507]
["bitfinex-derivatives","ETHF0:USTF0",1765278912084,3.2078,3107.4,3107.3,2.57069507]
["bitfinex-derivatives","ETHF0:USTF0",1765278912486,3.9482,3107.4,3107.3,2.57069507]
["bitfinex-derivatives","ETHF0:USTF0",1765278912881,3.2078,3107.4,3107.3,2.57069507]
["bitfinex-derivatives","ETHF0:USTF0",1765278914187,0.74522772,3107.7,3107.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765278916586,0.00482772,3107.7,3107.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765278916885,0.74522772,3107.7,3107.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765278917989,0.00482772,3107.7,3107.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765278921591,1.46922772,3107.7,3107.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765278921790,0.74522772,3107.7,3107.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765278921989,1.5025084,3107.7,3107.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765278922493,0.74522772,3107.7,3107.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765278923496,1.4832,3107.6,3107.5,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1765278923691,1.4832,3107.6,3107.5,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1765278923887,1.4832,3107.6,3107.5,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765278924399,1.4832,3107.6,3107.5,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1765278925088,0.7638,3107.6,3107.5,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1765278925802,0.76862772,3107.7,3107.6,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1765278928189,1.48802772,3107.7,3107.6,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1765278928601,1.4832,3107.4,3107.3,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1765278928900,0.76862772,3107.7,3107.6,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1765278929288,1.48802772,3107.7,3107.6,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1765278929790,2.24482072,3107.7,3107.6,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1765278931199,1.4832,3107.6,3107.5,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765278931401,1.4832,3107.4,3107.3,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1765278931590,1.4832,3107.4,3107.3,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1765278932301,2.23999255,3107.4,3107.3,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1765278934901,1.52059255,3107.4,3107.3,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1765278935103,1.48802772,3107.7,3107.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765278935298,1.7999809,3107.7,3107.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765278935502,2.55688357,3107.7,3107.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765278935894,0.7638,3107.4,3107.3,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1765278936102,0.7638,3107.4,3107.3,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1765278936503,1.52070267,3107.4,3107.3,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1765278937602,1.52072936,3107.4,3107.3,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1765278937801,0.7638,3107.4,3107.3,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1765278938205,2.24012936,3107.6,3107.5,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1765278939107,2.55217885,3107.6,3107.5,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1765278940102,1.83277885,3107.6,3107.5,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1765278940996,2.55217885,3107.6,3107.5,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1765278950407,2.55236524,3107.6,3107.5,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1765278951809,2.55236524,3107.6,3107.0,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1765278952013,1.529,3106.7,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765278952214,1.4987,3106.6,3106.5,1.90481153]
["bitfinex-derivatives","ETHF0:USTF0",1765278956914,1.4987,3106.6,3106.5,0.00251153]
["bitfinex-derivatives","ETHF0:USTF0",1765278957215,1.4987,3106.6,3106.5,0.75321153]
["bitfinex-derivatives","ETHF0:USTF0",1765278957409,1.4987,3106.6,3106.5,0.00251153]
["bitfinex-derivatives","ETHF0:USTF0",1765278957911,2.25296978,3106.6,3106.5,0.75321153]
["bitfinex-derivatives","ETHF0:USTF0",1765278958215,1.4987,3106.6,3106.5,0.75321153]
["bitfinex-derivatives","ETHF0:USTF0",1765278959008,1.4987,3106.6,3106.5,1.90481153]
["bitfinex-derivatives","ETHF0:USTF0",1765278961820,1.4987,3106.6,3106.5,0.00251153]
["bitfinex-derivatives","ETHF0:USTF0",1765278962021,2.25225851,3106.6,3106.5,0.00251153]
["bitfinex-derivatives","ETHF0:USTF0",1765278962817,1.4987,3106.3,3106.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765278963021,1.4987,3106.3,3106.0,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1765278963022,1.4987,3106.1,3106.0,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1765278963924,1.50111737,3106.1,3106.0,1.18931096]
["bitfinex-derivatives","ETHF0:USTF0",1765278964118,1.50111737,3106.1,3106.0,0.75341096]
["bitfinex-derivatives","ETHF0:USTF0",1765278965025,1.50111737,3106.1,3106.0,0.00271096]
["bitfinex-derivatives","ETHF0:USTF0",1765278965622,1.4578,3105.8,3105.7,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765278965924,4.6656,3105.8,3105.7,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765278966418,5.82640843,3105.8,3105.7,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765278966616,5.82640843,3105.8,3105.7,0.00762863]
["bitfinex-derivatives","ETHF0:USTF0",1765278968226,4.6656,3105.8,3105.7,0.00762863]
["bitfinex-derivatives","ETHF0:USTF0",1765278968622,1.4578,3105.1,3105.0,1.32972]
["bitfinex-derivatives","ETHF0:USTF0",1765278968825,1.4578,3105.1,3105.0,2.05312]
["bitfinex-derivatives","ETHF0:USTF0",1765278969027,0.7417,3105.1,3105.0,2.05312]
["bitfinex-derivatives","ETHF0:USTF0",1765278969321,3.2078,3105.3,3105.2,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765278969322,4.6656,3105.3,3105.2,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765278969519,3.9495,3105.3,3105.2,1.43356948]
["bitfinex-derivatives","ETHF0:USTF0",1765278969720,4.6656,3105.3,3105.2,1.43356948]
["bitfinex-derivatives","ETHF0:USTF0",1765278970019,3.9495,3105.3,3105.2,1.43356948]
["bitfinex-derivatives","ETHF0:USTF0",1765278971323,4.6656,3105.3,3105.2,1.43356948]
["bitfinex-derivatives","ETHF0:USTF0",1765278971523,1.4578,3105.3,3105.2,0.00226948]
["bitfinex-derivatives","ETHF0:USTF0",1765278971723,4.6656,3105.3,3105.2,0.71016948]
["bitfinex-derivatives","ETHF0:USTF0",1765278972622,4.6656,3105.3,3105.2,0.00226948]
["bitfinex-derivatives","ETHF0:USTF0",1765278977836,5.82640843,3105.3,3105.2,0.00226948]
["bitfinex-derivatives","ETHF0:USTF0",1765278980536,5.82640843,3105.3,3104.5,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1765278980537,1.4578,3104.6,3104.5,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1765278980735,4.36860843,3104.9,3104.1,4.80017]
["bitfinex-derivatives","ETHF0:USTF0",1765278981637,0.7417,3104.3,3104.2,1.43612772]
["bitfinex-derivatives","ETHF0:USTF0",1765278982240,4.36860843,3104.9,3104.2,1.43612772]
["bitfinex-derivatives","ETHF0:USTF0",1765278982241,4.6794,3104.9,3104.8,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765278982438,4.6794,3104.9,3104.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1765278982636,0.7422,3104.6,3104.5,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1765278983439,1.4716,3104.6,3104.5,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1765278983641,0.7422,3104.6,3104.5,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1765278984141,1.4716,3104.6,3104.5,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1765278990737,1.4716,3104.6,3104.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1765278990933,1.4716,3104.3,3104.2,1.47532772]
["bitfinex-derivatives","ETHF0:USTF0",1765278991134,1.4716,3104.3,3104.2,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765278991643,2.22422923,3104.3,3104.2,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765278992041,1.4716,3103.9,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765278992241,2.63240843,3103.9,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765278992442,3.3849256,3103.9,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765278992639,2.22411717,3103.9,3103.8,0.70152186]
["bitfinex-derivatives","ETHF0:USTF0",1765278992844,2.22411717,3103.9,3103.8,1.47372186]
["bitfinex-derivatives","ETHF0:USTF0",1765278993049,2.2277566,3103.9,3103.8,1.47647954]
["bitfinex-derivatives","ETHF0:USTF0",1765278993549,2.2277566,3103.9,3103.8,0.70427954]
["bitfinex-derivatives","ETHF0:USTF0",1765278994242,2.2277566,3103.9,3103.8,0.00597954]
["bitfinex-derivatives","ETHF0:USTF0",1765278995241,1.4716,3102.9,3102.5,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1765278995449,0.7422,3102.6,3102.5,2.07356]
["bitfinex-derivatives","ETHF0:USTF0",1765278995750,1.4716,3102.6,3102.5,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1765278995940,1.4716,3102.3,3102.2,1.47372352]
["bitfinex-derivatives","ETHF0:USTF0",1765278996338,1.4716,3102.3,3102.2,0.00598758]
["bitfinex-derivatives","ETHF0:USTF0",1765278996545,4.6794,3102.3,3102.2,0.00598758]
["bitfinex-derivatives","ETHF0:USTF0",1765278996747,4.6794,3102.3,3102.2,0.70428758]
["bitfinex-derivatives","ETHF0:USTF0",1765278997255,4.6794,3102.3,3102.2,1.47648758]
["bitfinex-derivatives","ETHF0:USTF0",1765278999053,4.6794,3102.3,3102.2,0.70428758]
["bitfinex-derivatives","ETHF0:USTF0",1765278999253,4.6794,3102.3,3102.2,0.00598758]
["bitfinex-derivatives","ETHF0:USTF0",1765278999747,1.4716,3101.6,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765279000347,1.4716,3101.6,3101.5,5.1202]
["bitfinex-derivatives","ETHF0:USTF0",1765279000555,1.4716,3102.0,3101.9,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765279000751,1.47422571,3102.0,3101.9,1.47356727]
["bitfinex-derivatives","ETHF0:USTF0",1765279000952,1.47422571,3102.0,3101.9,0.70136727]
["bitfinex-derivatives","ETHF0:USTF0",1765279001154,1.47422571,3102.0,3101.9,1.47356727]
["bitfinex-derivatives","ETHF0:USTF0",1765279001553,1.47422571,3102.0,3101.9,0.70136727]
["bitfinex-derivatives","ETHF0:USTF0",1765279001755,1.47422571,3102.0,3101.9,0.00306727]
["bitfinex-derivatives","ETHF0:USTF0",1765279002352,1.47422571,3102.0,3101.9,0.70136727]
["bitfinex-derivatives","ETHF0:USTF0",1765279002750,1.47422571,3102.0,3101.9,0.00306727]
["bitfinex-derivatives","ETHF0:USTF0",1765279002955,1.88802571,3102.0,3101.9,0.00306727]
["bitfinex-derivatives","ETHF0:USTF0",1765279003257,1.47422571,3102.0,3101.9,0.70136727]
["bitfinex-derivatives","ETHF0:USTF0",1765279003857,1.47422571,3102.0,3101.9,0.00306727]
["bitfinex-derivatives","ETHF0:USTF0",1765279004155,1.47422571,3102.0,3101.9,0.70136727]
["bitfinex-derivatives","ETHF0:USTF0",1765279005855,1.47422571,3102.0,3101.9,1.47356727]
["bitfinex-derivatives","ETHF0:USTF0",1765279006158,0.74482571,3102.0,3101.9,1.47356727]
["bitfinex-derivatives","ETHF0:USTF0",1765279006350,0.00262571,3102.0,3101.9,1.47356727]
["bitfinex-derivatives","ETHF0:USTF0",1765279006750,0.74482571,3102.0,3101.9,1.47356727]
["bitfinex-derivatives","ETHF0:USTF0",1765279006960,1.47422571,3102.0,3101.9,1.47356727]
["bitfinex-derivatives","ETHF0:USTF0",1765279007257,1.47422571,3102.0,3101.9,0.00306727]
["bitfinex-derivatives","ETHF0:USTF0",1765279007656,1.47422571,3102.0,3101.9,0.70136727]
["bitfinex-derivatives","ETHF0:USTF0",1765279007960,1.88802571,3102.0,3101.9,0.00306727]
["bitfinex-derivatives","ETHF0:USTF0",1765279008457,1.47422571,3102.0,3101.9,0.70136727]
["bitfinex-derivatives","ETHF0:USTF0",1765279008846,0.00262571,3102.0,3101.9,1.47356727]
["bitfinex-derivatives","ETHF0:USTF0",1765279009048,1.47422571,3102.0,3101.9,1.47356727]
["bitfinex-derivatives","ETHF0:USTF0",1765279009450,1.88802571,3102.0,3101.9,0.00306727]
["bitfinex-derivatives","ETHF0:USTF0",1765279009650,1.47422571,3102.0,3101.9,0.00306727]
["bitfinex-derivatives","ETHF0:USTF0",1765279010055,1.88802571,3102.0,3101.9,0.00306727]
["bitfinex-derivatives","ETHF0:USTF0",1765279011161,1.88802571,3102.0,3101.9,1.47356727]
["bitfinex-derivatives","ETHF0:USTF0",1765279011162,0.74482571,3102.0,3101.9,1.47356727]
["bitfinex-derivatives","ETHF0:USTF0",1765279011357,1.47422571,3102.0,3101.9,1.47356727]
["bitfinex-derivatives","ETHF0:USTF0",1765279011559,0.00262571,3102.0,3101.9,1.47356727]
["bitfinex-derivatives","ETHF0:USTF0",1765279011758,0.74482571,3102.0,3101.9,0.00306727]
["bitfinex-derivatives","ETHF0:USTF0",1765279011961,0.74482571,3102.0,3101.9,1.47356727]
["bitfinex-derivatives","ETHF0:USTF0",1765279012162,0.00262571,3102.0,3101.9,1.47356727]
["bitfinex-derivatives","ETHF0:USTF0",1765279012353,0.71032571,3102.0,3101.9,1.47356727]
["bitfinex-derivatives","ETHF0:USTF0",1765279013362,1.41872571,3102.0,3101.9,1.47356727]
["bitfinex-derivatives","ETHF0:USTF0",1765279014265,0.00262571,3102.0,3101.9,1.47356727]
["bitfinex-derivatives","ETHF0:USTF0",1765279014670,0.00262571,3102.0,3101.9,2.58210495]
["bitfinex-derivatives","ETHF0:USTF0",1765279015268,0.00262571,3102.0,3101.9,1.47356727]
["bitfinex-derivatives","ETHF0:USTF0",1765279015469,0.71032571,3102.0,3101.9,1.47356727]
["bitfinex-derivatives","ETHF0:USTF0",1765279016169,0.00262571,3102.0,3101.9,1.47356727]
["bitfinex-derivatives","ETHF0:USTF0",1765279017472,0.00262571,3102.0,3101.9,2.58210495]
["bitfinex-derivatives","ETHF0:USTF0",1765279017773,0.00262571,3102.0,3101.9,1.47356727]
["bitfinex-derivatives","ETHF0:USTF0",1765279018269,0.00262571,3102.0,3101.9,5.78990495]
["bitfinex-derivatives","ETHF0:USTF0",1765279020373,0.00482772,3102.6,3102.5,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1765279020573,0.00482772,3102.6,3102.5,6.24653768]
["bitfinex-derivatives","ETHF0:USTF0",1765279020778,0.00482772,3102.6,3102.5,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1765279020979,0.71092352,3103.8,3103.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765279021276,0.00597303,3103.8,3103.7,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765279021683,1.4161,3103.6,3103.5,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1765279021886,0.7077,3103.6,3103.5,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1765279022077,0.71367303,3103.8,3103.7,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765279022583,0.00597303,3103.8,3103.7,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765279022780,0.71367303,3103.8,3103.7,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765279022980,0.00597303,3103.8,3103.7,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765279023680,0.71367303,3103.8,3103.7,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765279024684,0.00597303,3103.8,3103.7,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765279026483,1.46447303,3103.8,3103.7,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765279026683,0.00597303,3103.8,3103.7,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765279027073,0.00483574,3103.9,3103.8,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1765279027074,3.574e-05,3103.9,3103.8,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1765279027480,3.2078,3104.5,3104.4,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1765279028293,3.21070082,3104.5,3104.4,1.41306995]
["bitfinex-derivatives","ETHF0:USTF0",1765279028587,4.66600082,3104.5,3104.4,1.41306995]
["bitfinex-derivatives","ETHF0:USTF0",1765279028977,4.66600082,3104.5,3104.4,0.71296995]
["bitfinex-derivatives","ETHF0:USTF0",1765279029175,3.91520082,3104.5,3104.4,1.41306995]
["bitfinex-derivatives","ETHF0:USTF0",1765279029587,4.66600082,3104.5,3104.4,1.41306995]
["bitfinex-derivatives","ETHF0:USTF0",1765279029787,4.66600082,3104.5,3104.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765279029788,1.4553,3103.6,3103.5,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1765279030090,0.7045,3103.3,3103.2,1.41553574]
["bitfinex-derivatives","ETHF0:USTF0",1765279030278,3.9123,3103.7,3103.6,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1765279030686,4.6631,3103.7,3103.6,1.41454225]
["bitfinex-derivatives","ETHF0:USTF0",1765279030874,3.9123,3103.7,3103.6,1.41454225]
["bitfinex-derivatives","ETHF0:USTF0",1765279031486,3.2078,3103.7,3103.6,1.41454225]
["bitfinex-derivatives","ETHF0:USTF0",1765279031885,4.6631,3103.7,3103.6,0.00384225]
["bitfinex-derivatives","ETHF0:USTF0",1765279034089,0.7045,3102.8,3102.7,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1765279034388,4.6631,3103.1,3103.0,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1765279034684,3.2078,3103.1,3103.0,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1765279034990,4.6631,3103.1,3103.0,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1765279035182,4.6631,3103.1,3103.0,0.00255026]
["bitfinex-derivatives","ETHF0:USTF0",1765279035776,0.4126,3103.0,3102.2,4.62172352]
["bitfinex-derivatives","ETHF0:USTF0",1765279035987,1.4553,3103.0,3102.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765279036788,1.4553,3103.0,3102.9,0.71346507]
["bitfinex-derivatives","ETHF0:USTF0",1765279036989,1.4553,3103.0,3102.9,0.00286507]
["bitfinex-derivatives","ETHF0:USTF0",1765279037194,1.8679,3103.0,3102.9,0.00286507]
["bitfinex-derivatives","ETHF0:USTF0",1765279037692,1.4553,3103.0,3102.9,0.71346507]
["bitfinex-derivatives","ETHF0:USTF0",1765279037879,3.2078,3103.1,3103.0,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1765279038079,3.9123,3103.1,3103.0,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1765279038278,4.6631,3103.1,3103.0,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1765279038687,3.9123,3103.1,3103.0,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1765279038891,3.2078,3103.1,3103.0,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1765279040288,0.00483574,3103.4,3103.3,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1765279041999,0.00483574,3103.4,3103.3,1.57182]
["bitfinex-derivatives","ETHF0:USTF0",1765279044099,3.2078,3104.0,3103.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765279044593,3.2078,3104.0,3103.5,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765279044594,3.9566,3104.0,3103.5,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765279044786,0.7488,3104.1,3104.0,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1765279044985,4.71843574,3104.4,3104.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765279045184,0.7488,3104.1,3104.0,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1765279046298,1.5058,3104.1,3104.0,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1765279047002,1.5058,3104.1,3104.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1765279047600,1.5058,3104.1,3104.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765279047898,1.5058,3103.8,3103.7,1.44513574]
["bitfinex-derivatives","ETHF0:USTF0",1765279048304,1.5058,3103.2,3103.1,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1765279048597,0.7488,3103.2,3103.1,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1765279048798,3.2078,3103.6,3103.1,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1765279049504,4.7136,3103.6,3103.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765279050904,4.7136,3103.6,3103.5,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1765279051107,4.7136,3103.6,3103.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1765279051303,4.7136,3103.6,3103.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765279051611,4.7136,3103.6,3103.5,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1765279053412,4.7136,3103.6,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765279053706,1.5058,3103.2,3103.1,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1765279053897,1.9184,3103.0,3102.9,0.00286507]
["bitfinex-derivatives","ETHF0:USTF0",1765279060006,1.5058,3103.0,3102.9,0.73526507]
["bitfinex-derivatives","ETHF0:USTF0",1765279061110,1.5058,3103.0,3102.9,1.44316507]
["bitfinex-derivatives","ETHF0:USTF0",1765279061809,1.5058,3103.0,3102.9,0.73526507]
["bitfinex-derivatives","ETHF0:USTF0",1765279062110,1.5058,3103.0,3102.9,0.00286507]
["bitfinex-derivatives","ETHF0:USTF0",1765279062308,1.9184,3103.0,3102.9,0.00286507]
["bitfinex-derivatives","ETHF0:USTF0",1765279064506,1.5058,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765279065609,4.7136,3102.4,3102.3,0.00327276]
["bitfinex-derivatives","ETHF0:USTF0",1765279065810,5.46706081,3102.4,3102.3,0.00327276]
["bitfinex-derivatives","ETHF0:USTF0",1765279067410,4.7136,3102.4,3102.3,0.00327276]
["bitfinex-derivatives","ETHF0:USTF0",1765279067713,4.7136,3102.4,3102.3,0.73567276]
["bitfinex-derivatives","ETHF0:USTF0",1765279069420,4.7136,3102.4,3102.3,0.00327276]
["bitfinex-derivatives","ETHF0:USTF0",1765279073924,4.7136,3102.4,3102.3,1.48307276]
["bitfinex-derivatives","ETHF0:USTF0",1765279074223,4.7136,3102.4,3102.3,0.71357276]
["bitfinex-derivatives","ETHF0:USTF0",1765279074425,4.7136,3102.4,3102.3,0.00327276]
["bitfinex-derivatives","ETHF0:USTF0",1765279076227,4.7049,3102.4,3102.3,1.48307276]
["bitfinex-derivatives","ETHF0:USTF0",1765279076425,4.7049,3102.4,3102.3,0.00327276]
["bitfinex-derivatives","ETHF0:USTF0",1765279077925,3.36897,3102.4,3101.5,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765279078927,3.36897,3102.4,3101.5,1.93934268]
["bitfinex-derivatives","ETHF0:USTF0",1765279080629,4.7049,3102.4,3102.3,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765279081124,1.4971,3102.1,3102.0,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765279081326,1.50074317,3102.1,3102.0,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765279081719,0.73654317,3102.1,3102.0,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765279081924,0.00364317,3102.1,3102.0,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765279082928,0.73654317,3102.1,3102.0,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765279083423,0.00364317,3102.1,3102.0,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765279083618,1.4971,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765279083834,0.7329,3101.9,3101.8,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1765279084026,1.50074317,3102.1,3102.0,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765279086831,0.73654317,3102.1,3102.0,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765279087128,0.00364317,3102.1,3102.0,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765279088230,0.71904317,3102.1,3102.0,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765279089630,0.00364317,3102.1,3102.0,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765279092434,0.00364317,3102.1,3101.5,0.45954268]
["bitfinex-derivatives","ETHF0:USTF0",1765279092631,1.44404317,3102.1,3102.0,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1765279092829,4.65184317,3102.1,3102.0,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1765279093030,3.96735586,3102.1,3101.5,1.96014268]
["bitfinex-derivatives","ETHF0:USTF0",1765279093230,0.75591269,3102.0,3101.5,1.96014268]
["bitfinex-derivatives","ETHF0:USTF0",1765279094536,1.4404,3101.6,3101.5,0.74594268]
["bitfinex-derivatives","ETHF0:USTF0",1765279094739,1.4404,3101.6,3101.5,1.95994268]
["bitfinex-derivatives","ETHF0:USTF0",1765279094938,1.4404,3101.6,3101.5,0.00294268]
["bitfinex-derivatives","ETHF0:USTF0",1765279095825,2.19631269,3101.6,3101.5,0.00294268]
["bitfinex-derivatives","ETHF0:USTF0",1765279096030,1.4404,3101.6,3101.5,0.00294268]
["bitfinex-derivatives","ETHF0:USTF0",1765279096934,2.19631269,3101.6,3101.5,0.00294268]
["bitfinex-derivatives","ETHF0:USTF0",1765279097135,1.4404,3101.6,3101.5,0.00294268]
["bitfinex-derivatives","ETHF0:USTF0",1765279102940,1.4404,3101.6,3101.5,0.74594268]
["bitfinex-derivatives","ETHF0:USTF0",1765279103349,1.52851269,3101.8,3101.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765279103750,2.26711269,3101.8,3101.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765279104745,1.5112,3101.6,3101.5,0.00294268]
["bitfinex-derivatives","ETHF0:USTF0",1765279105739,2.26683358,3101.6,3101.5,0.00294268]
["bitfinex-derivatives","ETHF0:USTF0",1765279106646,2.26683358,3101.6,3101.5,0.71174268]
["bitfinex-derivatives","ETHF0:USTF0",1765279106843,1.52823358,3101.6,3101.5,1.87734268]
["bitfinex-derivatives","ETHF0:USTF0",1765279107048,0.7726,3101.6,3101.5,1.87734268]
["bitfinex-derivatives","ETHF0:USTF0",1765279107246,1.5112,3101.6,3101.5,1.87734268]
["bitfinex-derivatives","ETHF0:USTF0",1765279107544,1.5112,3101.6,3101.5,1.44234268]
["bitfinex-derivatives","ETHF0:USTF0",1765279107740,1.5112,3101.6,3101.5,0.71174268]
["bitfinex-derivatives","ETHF0:USTF0",1765279108044,1.5112,3101.6,3101.5,1.87734268]
["bitfinex-derivatives","ETHF0:USTF0",1765279108943,1.5112,3101.6,3101.5,0.00294268]
["bitfinex-derivatives","ETHF0:USTF0",1765279109446,1.5112,3101.6,3101.5,0.71174268]
["bitfinex-derivatives","ETHF0:USTF0",1765279110550,1.5112,3101.6,3101.5,1.87734268]
["bitfinex-derivatives","ETHF0:USTF0",1765279110951,1.5112,3101.6,3101.5,1.14674268]
["bitfinex-derivatives","ETHF0:USTF0",1765279111447,1.5112,3101.6,3101.5,0.00294268]
["bitfinex-derivatives","ETHF0:USTF0",1765279111852,1.5112,3101.6,3101.5,0.71174268]
["bitfinex-derivatives","ETHF0:USTF0",1765279112049,1.5112,3101.6,3101.5,0.00294268]
["bitfinex-derivatives","ETHF0:USTF0",1765279112455,4.719,3101.6,3101.5,0.71174268]
["bitfinex-derivatives","ETHF0:USTF0",1765279114349,4.719,3101.6,3101.5,1.44234268]
["bitfinex-derivatives","ETHF0:USTF0",1765279114648,4.719,3101.6,3101.5,0.71174268]
["bitfinex-derivatives","ETHF0:USTF0",1765279116147,4.719,3101.6,3101.5,1.87734268]
["bitfinex-derivatives","ETHF0:USTF0",1765279116351,4.719,3102.0,3101.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765279116551,0.7542306,3102.0,3101.9,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765279116856,0.00364317,3102.1,3102.0,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1765279117555,1.8425775,3102.7,3102.6,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765279117859,2.27043049,3102.7,3102.6,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765279118561,2.27345615,3102.7,3102.6,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765279123576,1.5112,3102.6,3102.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1765279123774,1.5112,3102.6,3102.5,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1765279124768,0.0078614,3102.7,3102.6,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765279127675,0.7804614,3102.7,3102.6,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765279128169,0.0078614,3102.7,3102.6,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1765279128371,3.9804,3103.3,3103.2,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765279128777,0.7726,3103.3,3103.2,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765279129479,0.77572968,3103.3,3103.2,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765279130074,1.51432968,3103.3,3103.2,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765279131078,0.77572968,3103.3,3103.2,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765279131874,1.51432968,3103.3,3103.2,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765279133477,0.77572968,3103.3,3103.2,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765279133680,0.00312968,3103.3,3103.2,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765279141177,0.70372968,3103.3,3103.2,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765279141378,0.00312968,3103.3,3103.2,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765279142783,0.70372968,3103.3,3103.2,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765279143280,0.00312968,3103.3,3103.2,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765279143487,0.00312968,3103.3,3103.2,1.60052]
["bitfinex-derivatives","ETHF0:USTF0",1765279144683,0.00312968,3103.3,3103.2,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765279145992,1.4463,3103.1,3103.0,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765279146179,2.5539797,3103.1,3103.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765279146383,2.5539797,3103.1,3102.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1765279146384,1.4463,3103.0,3102.9,1.48443574]
["bitfinex-derivatives","ETHF0:USTF0",1765279147589,1.4463,3103.0,3102.9,0.77583574]
["bitfinex-derivatives","ETHF0:USTF0",1765279150592,1.4463,3103.0,3102.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1765279151094,1.4463,3103.0,3102.9,0.77583574]
["bitfinex-derivatives","ETHF0:USTF0",1765279151897,4.19166245,3103.0,3102.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1765279152396,3.77906245,3103.0,3102.9,0.77583574]
["bitfinex-derivatives","ETHF0:USTF0",1765279152590,3.77906245,3103.0,3102.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1765279154692,3.61793245,3103.0,3102.9,0.77583574]
["bitfinex-derivatives","ETHF0:USTF0",1765279154891,1.45417574,3103.0,3102.9,1.48443574]
["bitfinex-derivatives","ETHF0:USTF0",1765279155088,1.4463,3103.0,3102.9,1.48443574]
["bitfinex-derivatives","ETHF0:USTF0",1765279155495,2.19987574,3103.0,3102.9,0.77583574]
["bitfinex-derivatives","ETHF0:USTF0",1765279155695,2.19987574,3103.0,3102.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1765279156598,1.45417574,3103.0,3102.9,1.43463574]
["bitfinex-derivatives","ETHF0:USTF0",1765279156801,2.62337574,3103.0,3102.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1765279164807,3.73105544,3103.0,3102.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1765279169911,6.93885544,3103.0,3102.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1765279173211,7.24978611,3103.0,3102.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1765279179314,4.04198611,3103.0,3102.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1765279179514,7.24978611,3103.0,3102.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1765279182709,8.35746581,3103.0,3102.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1765279183511,7.24978611,3103.0,3102.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1765279186320,7.24978611,3103.0,3102.9,0.77003574]
["bitfinex-derivatives","ETHF0:USTF0",1765279186821,7.24978611,3103.0,3102.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1765279187417,6.14210641,3103.0,3102.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1765279187621,6.83788611,3103.0,3102.9,1.53553574]
["bitfinex-derivatives","ETHF0:USTF0",1765279187820,6.83788611,3103.0,3102.9,0.77003574]
["bitfinex-derivatives","ETHF0:USTF0",1765279188022,6.83788611,3103.0,3102.9,1.53553574]
["bitfinex-derivatives","ETHF0:USTF0",1765279192823,5.73020641,3103.0,3102.9,1.53553574]
["bitfinex-derivatives","ETHF0:USTF0",1765279196330,5.73020641,3103.0,3102.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1765279196529,6.14190641,3103.0,3102.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1765279197528,7.24958611,3103.0,3102.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1765279198724,7.30590289,3103.0,3102.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1765279200318,5.67200641,3103.0,3102.9,0.70773574]
["bitfinex-derivatives","ETHF0:USTF0",1765279200524,4.97290641,3103.0,3102.9,1.43933574]
["bitfinex-derivatives","ETHF0:USTF0",1765279201222,5.67200641,3103.0,3102.9,1.43933574]
["bitfinex-derivatives","ETHF0:USTF0",1765279202132,0.75357574,3103.0,3102.9,1.43933574]
["bitfinex-derivatives","ETHF0:USTF0",1765279202434,1.06823274,3103.3,3103.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765279202931,2.46673274,3103.3,3103.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765279204235,1.76763274,3103.3,3103.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765279204533,0.75670542,3103.3,3103.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765279207027,0.00312968,3103.3,3103.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765279212939,0.00312968,3103.3,3103.2,1.59562]
["bitfinex-derivatives","ETHF0:USTF0",1765279213238,0.00322352,3103.8,3103.7,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765279213434,0.00322352,3103.8,3103.7,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1765279214132,0.00625396,3103.8,3103.7,4.67618515]
["bitfinex-derivatives","ETHF0:USTF0",1765279214333,0.00625396,3103.8,3103.7,13.47618515]
["bitfinex-derivatives","ETHF0:USTF0",1765279214639,3.2078,3104.5,3104.4,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765279215036,1.32500648,3105.3,3104.9,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765279215037,4.6628,3105.0,3104.9,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765279215229,5.41748704,3105.0,3104.9,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765279215428,5.42157927,3105.0,3104.9,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765279216332,1e-08,3105.0,3104.9,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765279216639,1.45500001,3105.0,3104.9,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765279217639,0.74380001,3105.0,3104.9,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765279219442,1e-08,3105.0,3104.6,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1765279226445,1.524,3104.7,3104.6,1.45103574]
["bitfinex-derivatives","ETHF0:USTF0",1765279226646,1.524,3104.7,3104.6,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1765279227351,0.7574,3104.7,3104.6,1.45103574]
["bitfinex-derivatives","ETHF0:USTF0",1765279228051,1.524,3104.7,3104.6,1.45103574]
["bitfinex-derivatives","ETHF0:USTF0",1765279233250,0.7574,3104.7,3104.6,1.45103574]
["bitfinex-derivatives","ETHF0:USTF0",1765279233652,4.73180001,3105.0,3104.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765279234048,1e-08,3105.0,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765279234247,1e-08,3105.0,3104.7,3.36884]
["bitfinex-derivatives","ETHF0:USTF0",1765279237257,0.00483574,3105.3,3105.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765279238354,3.9652,3106.2,3106.1,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765279238559,4.7318,3106.2,3106.1,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765279238960,3.2078,3106.2,3106.1,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765279239354,3.96889071,3106.2,3106.1,1.44962136]
["bitfinex-derivatives","ETHF0:USTF0",1765279239549,4.73549071,3106.2,3106.1,1.44962136]
["bitfinex-derivatives","ETHF0:USTF0",1765279240159,3.96889071,3106.2,3106.1,1.44962136]
["bitfinex-derivatives","ETHF0:USTF0",1765279240467,3.21149071,3106.2,3106.1,1.44962136]
["bitfinex-derivatives","ETHF0:USTF0",1765279240654,3.96889071,3106.2,3106.1,1.44962136]
["bitfinex-derivatives","ETHF0:USTF0",1765279241759,3.21149071,3106.2,3106.1,1.44962136]
["bitfinex-derivatives","ETHF0:USTF0",1765279242159,0.00369071,3106.2,3106.1,1.44962136]
["bitfinex-derivatives","ETHF0:USTF0",1765279243358,1.52769071,3106.2,3106.1,1.44962136]
["bitfinex-derivatives","ETHF0:USTF0",1765279243766,1.52769071,3106.2,3106.1,0.71092136]
["bitfinex-derivatives","ETHF0:USTF0",1765279244062,1.52769071,3106.2,3106.1,0.00342136]
["bitfinex-derivatives","ETHF0:USTF0",1765279244265,4.73549071,3106.2,3106.1,0.00342136]
["bitfinex-derivatives","ETHF0:USTF0",1765279244456,5.48806872,3106.2,3106.1,0.00342136]
["bitfinex-derivatives","ETHF0:USTF0",1765279246769,0.7574,3105.2,3105.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1765279246966,3.2078,3105.8,3105.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1765279247861,3.2078,3105.8,3105.1,4.65713484]
["bitfinex-derivatives","ETHF0:USTF0",1765279248070,1.524,3105.2,3105.1,3.91843484]
["bitfinex-derivatives","ETHF0:USTF0",1765279248269,1.524,3105.2,3105.1,4.65713484]
["bitfinex-derivatives","ETHF0:USTF0",1765279248861,3.2078,3105.8,3105.1,4.65713484]
["bitfinex-derivatives","ETHF0:USTF0",1765279249066,1.50995191,3105.7,3105.6,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765279249273,0.7574,3105.7,3105.6,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765279249669,0.75255191,3106.1,3106.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765279249670,2.27655191,3106.1,3106.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765279249866,2.27655191,3106.1,3106.0,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1765279250073,3.96889071,3106.2,3106.1,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765279250269,3.21149071,3106.2,3106.1,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765279250672,0.00369071,3106.2,3106.1,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765279254787,0.76109071,3106.2,3106.1,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765279254985,0.00369071,3106.2,3106.1,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765279256588,3.2078,3106.6,3106.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765279256775,0.0032202,3107.0,3106.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765279257579,0.00602466,3107.0,3106.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765279257978,4.71902466,3107.0,3106.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765279258289,0.74432466,3107.0,3106.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765279258685,0.00602466,3107.0,3106.9,2.57995288]
["bitfinex-derivatives","ETHF0:USTF0",1765279259580,1.5052,3106.8,3106.7,1.63594]
["bitfinex-derivatives","ETHF0:USTF0",1765279260680,0.00602466,3107.0,3106.6,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1765279260681,1.5052,3106.7,3106.6,0.74162788]
["bitfinex-derivatives","ETHF0:USTF0",1765279260877,4.713,3106.7,3106.6,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1765279261085,5.46364055,3106.7,3106.6,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1765279261485,5.46364055,3106.7,3106.6,1.47982788]
["bitfinex-derivatives","ETHF0:USTF0",1765279261888,5.46364055,3106.7,3106.6,0.74162788]
["bitfinex-derivatives","ETHF0:USTF0",1765279262982,6.56859343,3106.7,3106.6,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1765279263183,6.56859343,3106.7,3106.6,0.03006431]
["bitfinex-derivatives","ETHF0:USTF0",1765279264690,5.46364055,3106.7,3106.6,0.03006431]
["bitfinex-derivatives","ETHF0:USTF0",1765279268996,2.25584055,3106.7,3106.6,0.03006431]
["bitfinex-derivatives","ETHF0:USTF0",1765279269198,5.46364055,3106.7,3106.6,0.03006431]
["bitfinex-derivatives","ETHF0:USTF0",1765279269599,2.25584055,3106.7,3106.6,0.03006431]
["bitfinex-derivatives","ETHF0:USTF0",1765279269991,5.46364055,3106.7,3106.6,0.03006431]
["bitfinex-derivatives","ETHF0:USTF0",1765279278208,5.77460583,3106.7,3106.6,0.03006431]
["bitfinex-derivatives","ETHF0:USTF0",1765279279107,2.56680583,3106.7,3106.6,0.03006431]
["bitfinex-derivatives","ETHF0:USTF0",1765279279307,5.77460583,3106.7,3106.6,0.03006431]
["bitfinex-derivatives","ETHF0:USTF0",1765279280805,0.75064055,3106.7,3106.6,1.48156431]
["bitfinex-derivatives","ETHF0:USTF0",1765279281004,0.00602466,3107.0,3106.9,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765279281005,1.49076521,3107.0,3106.9,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765279281311,2.23136521,3107.0,3106.9,1.47673643]
["bitfinex-derivatives","ETHF0:USTF0",1765279281508,0.00602466,3107.0,3106.9,1.47673643]
["bitfinex-derivatives","ETHF0:USTF0",1765279284915,0.00602466,3107.0,3106.9,2.58154993]
["bitfinex-derivatives","ETHF0:USTF0",1765279285304,0.00482788,3107.3,3107.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765279285504,0.00482788,3107.3,3107.2,2.5840135]
["bitfinex-derivatives","ETHF0:USTF0",1765279286211,0.00892969,3107.3,3107.2,2.5840135]
["bitfinex-derivatives","ETHF0:USTF0",1765279286411,0.00892969,3107.3,3107.2,2.60924993]
["bitfinex-derivatives","ETHF0:USTF0",1765279289814,0.00892969,3107.3,3107.2,1.50443643]
["bitfinex-derivatives","ETHF0:USTF0",1765279290704,0.00892969,3107.3,3107.2,0.02523643]
["bitfinex-derivatives","ETHF0:USTF0",1765279290705,1.43562969,3107.3,3107.2,0.02523643]
["bitfinex-derivatives","ETHF0:USTF0",1765279291710,1.43562969,3107.3,3107.2,0.75983643]
["bitfinex-derivatives","ETHF0:USTF0",1765279292719,1.43562969,3107.3,3107.2,1.51143643]
["bitfinex-derivatives","ETHF0:USTF0",1765279293422,1.43562969,3107.3,3107.2,0.75983643]
["bitfinex-derivatives","ETHF0:USTF0",1765279299121,1.43562969,3107.3,3107.2,1.51143643]
["bitfinex-derivatives","ETHF0:USTF0",1765279299317,1.4267,3106.7,3106.6,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1765279299524,1.4267,3106.0,3105.9,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765279299721,2.5315135,3106.0,3105.9,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765279300112,1.4267,3106.4,3106.3,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765279300312,0.77452301,3106.4,3106.3,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765279300516,1.49582301,3106.4,3106.3,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765279301111,0.77452301,3106.4,3106.3,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765279301313,0.7213,3106.4,3106.3,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765279303923,3.9291,3106.9,3106.8,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765279304127,3.2078,3106.9,3106.8,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765279304626,3.9291,3106.9,3106.8,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765279304922,3.2078,3106.9,3106.8,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765279305126,4.64342969,3107.3,3107.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765279305329,5.41814384,3107.3,3107.2,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765279305530,5.41814384,3107.3,3107.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765279306131,6.52295734,3107.3,3107.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765279306828,1.4267,3107.1,3107.0,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765279309532,1.4267,3107.1,3106.0,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1765279309533,1.4267,3106.1,3106.0,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1765279309722,2.5315135,3106.1,3106.0,0.73942788]
["bitfinex-derivatives","ETHF0:USTF0",1765279309929,2.5315135,3106.1,3106.0,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1765279310128,2.5315135,3106.1,3106.0,0.73942788]
["bitfinex-derivatives","ETHF0:USTF0",1765279310326,2.5315135,3106.1,3106.0,1.49102788]
["bitfinex-derivatives","ETHF0:USTF0",1765279310727,1.4267,3106.1,3106.0,1.49102788]
["bitfinex-derivatives","ETHF0:USTF0",1765279311033,1.50405797,3106.3,3106.2,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765279311531,0.78275797,3106.7,3106.2,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765279311835,1.4267,3106.3,3106.2,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765279312132,2.20945797,3106.3,3106.2,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765279312726,0.78275797,3106.3,3106.2,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765279312931,1.97690821,3107.0,3106.5,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1765279312932,1.511,3106.6,3106.5,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1765279313128,2.29341345,3106.6,3106.5,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1765279313328,1.511,3106.6,3106.5,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1765279313527,1.511,3106.6,3106.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1765279314024,1.511,3106.2,3106.1,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1765279316936,1.511,3106.2,3106.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765279317941,1.511,3106.1,3106.0,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1765279318534,4.7188,3106.1,3106.0,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1765279319038,4.7188,3106.1,3106.0,0.74242788]
["bitfinex-derivatives","ETHF0:USTF0",1765279319535,4.7188,3106.1,3106.0,1.90842788]
["bitfinex-derivatives","ETHF0:USTF0",1765279320737,0.3934,3106.5,3106.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765279320738,4.7188,3106.5,3106.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765279321041,3.2078,3106.9,3106.8,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765279321333,3.21672969,3107.3,3106.8,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765279321538,4.72772969,3107.3,3107.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765279321731,5.51530019,3107.3,3107.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765279321933,1.511,3107.1,3107.0,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1765279322129,1.511,3107.1,3106.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765279322334,2.2985705,3107.1,3106.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765279322536,1.511,3106.4,3106.3,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1765279322833,1.511,3106.4,3106.3,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765279323228,1.511,3106.4,3106.3,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1765279323640,3.2078,3106.9,3106.3,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1765279323833,2.32071954,3106.8,3106.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765279325438,1.55751954,3106.8,3106.7,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765279325644,4.74972969,3107.3,3107.2,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765279325947,5.53791075,3107.3,3107.2,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765279327542,5.53791075,3107.3,3107.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765279328742,5.53791075,3107.3,3107.2,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765279329138,5.53791075,3107.3,3107.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765279329337,1.533,3107.1,3107.0,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1765279329539,1.533,3107.1,3107.0,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1765279330235,1.533,3107.1,3107.0,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1765279330639,0.7698,3106.6,3106.5,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1765279330840,0.78849368,3107.2,3106.5,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1765279331040,0.7698,3106.6,3106.5,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1765279331337,0.78849368,3107.2,3106.5,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1765279331748,1.55829368,3107.2,3107.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765279332247,2.32149368,3107.2,3107.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765279335553,2.32149368,3107.2,3107.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765279335755,0.7698,3106.4,3106.3,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1765279336442,0.2381,3107.0,3106.3,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1765279336648,1.533,3106.4,3106.3,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1765279337153,0.7698,3106.4,3106.3,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1765279337553,0.2381,3107.0,3106.3,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1765279340555,0.7698,3106.4,3106.3,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1765279342159,0.2381,3107.0,3106.3,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1765279342354,1.02681034,3107.0,3106.3,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1765279342559,1.09937825,3107.2,3106.3,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1765279343061,1.81587825,3107.2,3107.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765279343260,2.52277825,3107.2,3107.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765279343767,2.52277825,3107.2,3107.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765279344458,2.52277825,3107.2,3107.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765279344664,1.50521034,3107.2,3107.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765279345064,0.78871034,3107.2,3107.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765279347474,0.00892969,3107.3,3107.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765279348365,0.78898781,3107.6,3107.5,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765279349371,1.50840672,3107.6,3107.5,1.89376116]
["bitfinex-derivatives","ETHF0:USTF0",1765279349570,2.21530672,3107.6,3107.5,1.89376116]
["bitfinex-derivatives","ETHF0:USTF0",1765279349973,1.50840672,3107.6,3107.5,1.89376116]
["bitfinex-derivatives","ETHF0:USTF0",1765279351468,2.21530672,3107.6,3107.5,0.00356116]
["bitfinex-derivatives","ETHF0:USTF0",1765279353680,2.21530672,3107.6,3107.5,0.71336116]
["bitfinex-derivatives","ETHF0:USTF0",1765279353879,2.21530672,3107.6,3107.5,0.00356116]
["bitfinex-derivatives","ETHF0:USTF0",1765279354771,5.42310672,3107.6,3107.5,0.00356116]
["bitfinex-derivatives","ETHF0:USTF0",1765279356482,2.21530672,3107.6,3107.5,0.00356116]
["bitfinex-derivatives","ETHF0:USTF0",1765279356682,1.42631891,3107.6,3107.5,0.00356116]
["bitfinex-derivatives","ETHF0:USTF0",1765279356976,4.63411891,3107.6,3107.5,0.00356116]
["bitfinex-derivatives","ETHF0:USTF0",1765279357182,5.42310672,3107.6,3107.5,1.89376116]
["bitfinex-derivatives","ETHF0:USTF0",1765279358379,3.99970672,3107.6,3107.5,1.89376116]
["bitfinex-derivatives","ETHF0:USTF0",1765279359778,0.79190672,3107.6,3107.5,1.89376116]
["bitfinex-derivatives","ETHF0:USTF0",1765279359984,0.00291891,3107.6,3107.5,1.89376116]
["bitfinex-derivatives","ETHF0:USTF0",1765279360380,0.00291891,3107.6,3107.5,2.05466116]
["bitfinex-derivatives","ETHF0:USTF0",1765279361783,0.00482788,3107.9,3107.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765279361979,0.00482788,3107.9,3107.8,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1765279362686,0.00755923,3107.9,3107.8,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1765279366380,0.72405923,3107.9,3107.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765279367189,1.43095923,3107.9,3107.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765279367689,0.72405923,3107.9,3107.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765279367886,1.43095923,3107.9,3107.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765279368490,0.72405923,3107.9,3107.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765279370794,1.43095923,3107.9,3107.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765279371592,0.72405923,3107.9,3107.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765279373389,0.00755923,3107.9,3107.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765279379290,0.76625923,3107.9,3107.7,3.36869]
["bitfinex-derivatives","ETHF0:USTF0",1765279379493,1.4773,3107.8,3107.7,0.91169]
["bitfinex-derivatives","ETHF0:USTF0",1765279379704,1.4773,3107.8,3107.7,1.61619]
["bitfinex-derivatives","ETHF0:USTF0",1765279379902,0.7186,3107.8,3107.7,1.61619]
["bitfinex-derivatives","ETHF0:USTF0",1765279380294,1.48485923,3107.9,3107.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765279380495,1.4773,3107.6,3107.5,1.90426116]
["bitfinex-derivatives","ETHF0:USTF0",1765279380696,0.7186,3107.6,3107.5,1.90426116]
["bitfinex-derivatives","ETHF0:USTF0",1765279380993,1.4773,3107.6,3107.5,1.90426116]
["bitfinex-derivatives","ETHF0:USTF0",1765279381199,1.4773,3107.6,3107.5,0.00356116]
["bitfinex-derivatives","ETHF0:USTF0",1765279382605,2.266004,3107.6,3107.5,0.00356116]
["bitfinex-derivatives","ETHF0:USTF0",1765279382801,2.58226687,3107.6,3107.5,0.00356116]
["bitfinex-derivatives","ETHF0:USTF0",1765279383305,3.37103552,3107.6,3107.5,0.00356116]
["bitfinex-derivatives","ETHF0:USTF0",1765279383600,2.26606865,3107.6,3107.5,0.00356116]
["bitfinex-derivatives","ETHF0:USTF0",1765279383808,2.26606865,3107.6,3107.5,1.90596116]
["bitfinex-derivatives","ETHF0:USTF0",1765279384094,2.26606865,3107.6,3107.5,0.00356116]
["bitfinex-derivatives","ETHF0:USTF0",1765279385396,3.37103552,3107.6,3107.5,0.00356116]
["bitfinex-derivatives","ETHF0:USTF0",1765279385904,3.35353552,3107.6,3107.5,1.92576116]
["bitfinex-derivatives","ETHF0:USTF0",1765279386103,3.35353552,3107.6,3107.5,1.19696116]
["bitfinex-derivatives","ETHF0:USTF0",1765279386303,3.35353552,3107.6,3107.5,0.77416116]
["bitfinex-derivatives","ETHF0:USTF0",1765279386498,3.35353552,3107.6,3107.5,0.00356116]
["bitfinex-derivatives","ETHF0:USTF0",1765279387205,3.35353552,3107.6,3107.5,0.77416116]
["bitfinex-derivatives","ETHF0:USTF0",1765279387494,2.24856865,3107.6,3107.5,0.77416116]
["bitfinex-derivatives","ETHF0:USTF0",1765279387698,1.4598,3107.6,3107.5,1.50296116]
["bitfinex-derivatives","ETHF0:USTF0",1765279387998,1.4598,3107.6,3107.5,0.77416116]
["bitfinex-derivatives","ETHF0:USTF0",1765279388504,0.78876865,3107.7,3107.6,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765279388703,2.25612788,3107.9,3107.8,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765279388904,0.79632788,3107.9,3107.8,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765279390308,0.00755923,3107.9,3107.8,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765279395097,1.46735923,3107.9,3107.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765279395309,1.46735923,3107.9,3107.8,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765279395605,0.75195923,3107.9,3107.8,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765279396004,1.46735923,3107.9,3107.8,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765279396306,0.75195923,3107.9,3107.8,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765279396607,1.46735923,3107.9,3107.8,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765279398013,1.4598,3107.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765279398213,1.4598,3107.6,3107.5,0.00356116]
["bitfinex-derivatives","ETHF0:USTF0",1765279398512,2.56476687,3107.6,3107.5,0.00356116]
["bitfinex-derivatives","ETHF0:USTF0",1765279398713,3.35436525,3107.6,3107.5,0.00356116]
["bitfinex-derivatives","ETHF0:USTF0",1765279406917,0.1609,3107.5,3106.5,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1765279407114,0.78959838,3107.4,3107.3,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765279407418,4.30883562,3107.4,3107.3,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765279408008,4.30883562,3107.4,3107.3,1.47302544]
["bitfinex-derivatives","ETHF0:USTF0",1765279408209,3.99739838,3107.4,3107.3,1.47302544]
["bitfinex-derivatives","ETHF0:USTF0",1765279408411,3.99739838,3107.4,3107.3,0.76612544]
["bitfinex-derivatives","ETHF0:USTF0",1765279410122,3.99739838,3107.4,3107.3,0.00382544]
["bitfinex-derivatives","ETHF0:USTF0",1765279410619,3.99739838,3107.4,3107.3,1.47302544]
["bitfinex-derivatives","ETHF0:USTF0",1765279412816,3.99604842,3107.4,3107.3,1.47302544]
["bitfinex-derivatives","ETHF0:USTF0",1765279414827,3.2078,3107.4,3107.3,1.47302544]
["bitfinex-derivatives","ETHF0:USTF0",1765279417323,3.2078,3107.4,3107.3,0.71072544]
["bitfinex-derivatives","ETHF0:USTF0",1765279417531,3.2078,3107.4,3107.3,1.47302544]
["bitfinex-derivatives","ETHF0:USTF0",1765279422428,3.99616,3107.4,3107.3,1.47302544]
["bitfinex-derivatives","ETHF0:USTF0",1765279425825,0.78836,3107.4,3107.3,1.47302544]
["bitfinex-derivatives","ETHF0:USTF0",1765279426132,3.2078,3107.8,3107.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765279426133,0.78836,3107.7,3107.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765279427226,0.78836,3107.7,3107.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1765279429134,3.99616,3107.7,3107.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1765279430134,3.99616,3107.7,3107.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765279431131,4.30788933,3107.7,3107.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765279434738,4.30788933,3107.7,3107.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1765279435536,1.10008933,3107.7,3107.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1765279435942,4.30788933,3107.7,3107.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1765279436136,4.30788933,3107.7,3107.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765279436340,4.30788933,3107.7,3107.3,0.00382544]
["bitfinex-derivatives","ETHF0:USTF0",1765279436341,2.2050562,3107.6,3107.3,0.00382544]
["bitfinex-derivatives","ETHF0:USTF0",1765279436532,1.10496687,3107.4,3107.3,0.00382544]
["bitfinex-derivatives","ETHF0:USTF0",1765279436732,2.2050562,3107.4,3107.3,0.00382544]
["bitfinex-derivatives","ETHF0:USTF0",1765279437029,3.93836441,3107.4,3107.3,0.00382544]
["bitfinex-derivatives","ETHF0:USTF0",1765279439340,2.2050562,3107.4,3107.3,0.00382544]
["bitfinex-derivatives","ETHF0:USTF0",1765279439934,2.3659562,3107.4,3106.5,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1765279440134,1.10496687,3106.6,3106.5,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1765279440538,3.2078,3106.7,3106.5,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1765279440842,4.31276687,3106.7,3106.5,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1765279441144,4.31276687,3106.7,3106.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765279441339,4.31276687,3106.7,3106.5,0.44942581]
["bitfinex-derivatives","ETHF0:USTF0",1765279441538,0.78928392,3106.6,3106.5,0.44942581]
["bitfinex-derivatives","ETHF0:USTF0",1765279442136,0.78928392,3106.6,3106.5,0.00402581]
["bitfinex-derivatives","ETHF0:USTF0",1765279442542,0.78928392,3106.6,3106.0,0.44222788]
["bitfinex-derivatives","ETHF0:USTF0",1765279442744,3.2078,3106.2,3106.0,0.44222788]
["bitfinex-derivatives","ETHF0:USTF0",1765279442941,1.89425079,3106.1,3106.0,0.44222788]
["bitfinex-derivatives","ETHF0:USTF0",1765279443141,1.10496687,3106.1,3106.0,0.44222788]
["bitfinex-derivatives","ETHF0:USTF0",1765279443739,1.10496687,3106.1,3106.0,0.44460935]
["bitfinex-derivatives","ETHF0:USTF0",1765279444750,4.36924432,3106.2,3106.0,0.44460935]
["bitfinex-derivatives","ETHF0:USTF0",1765279445744,3.2078,3106.2,3106.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765279447351,3.2078,3106.2,3106.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765279448848,3.2078,3106.2,3106.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765279449250,3.2078,3106.2,3106.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765279449751,3.2078,3106.2,3106.0,1.17220935]
["bitfinex-derivatives","ETHF0:USTF0",1765279450144,3.2078,3106.2,3106.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765279450350,3.2078,3106.2,3106.1,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765279451748,3.2078,3106.2,3106.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765279452652,3.2078,3106.2,3106.0,0.00720935]
["bitfinex-derivatives","ETHF0:USTF0",1765279452948,0.78588764,3106.1,3105.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765279453149,4.36924432,3105.6,3105.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765279453642,4.36924432,3105.6,3105.4,0.0032202]
["bitfinex-derivatives","ETHF0:USTF0",1765279453643,5.31547027,3105.6,3105.4,0.0032202]
["bitfinex-derivatives","ETHF0:USTF0",1765279453837,4.53416465,3105.6,3105.4,0.00628945]
["bitfinex-derivatives","ETHF0:USTF0",1765279454947,4.53416465,3105.6,3105.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765279455148,5.31898633,3105.6,3105.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765279455347,3.99654201,3105.6,3105.5,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1765279455553,5.15798633,3105.6,3105.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765279456356,4.37316465,3105.6,3105.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765279461354,5.16052054,3105.6,3105.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765279462056,3.21172033,3105.6,3105.5,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1765279463950,0.00392033,3105.6,3105.5,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1765279469760,0.00392033,3105.6,3105.5,10.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765279472548,2.033e-05,3105.6,3105.5,10.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765279474865,2.033e-05,3105.6,3105.5,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1765279475055,2.033e-05,3105.6,3105.5,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1765279487075,3.2078,3106.4,3106.3,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765279487470,3.9799,3106.4,3106.3,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765279487978,1.4854,3106.1,3106.0,1.98128]
["bitfinex-derivatives","ETHF0:USTF0",1765279488177,0.7721,3106.1,3106.0,1.98128]
["bitfinex-derivatives","ETHF0:USTF0",1765279489580,4.69567732,3106.4,3106.3,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765279490479,3.98237732,3106.4,3106.3,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765279491180,4.69567732,3106.4,3106.3,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765279491780,3.98237732,3106.4,3106.3,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765279492569,3.21027732,3106.4,3106.3,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765279492978,3.95867732,3106.4,3106.3,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765279493575,4.72887732,3106.4,3106.3,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765279493971,4.72887732,3106.4,3106.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765279495585,4.72887732,3106.4,3106.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765279496085,4.72887732,3106.4,3106.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765279497283,3.95867732,3106.4,3106.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765279497490,3.21027732,3106.4,3106.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765279498080,0.00247732,3106.4,3106.3,4.82456]
["bitfinex-derivatives","ETHF0:USTF0",1765279498890,1.52107732,3106.4,3106.3,4.6636]
["bitfinex-derivatives","ETHF0:USTF0",1765279499289,2.31046992,3106.4,3106.3,4.6636]
["bitfinex-derivatives","ETHF0:USTF0",1765279499989,0.7484,3106.1,3106.0,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1765279500186,1.5186,3106.1,3106.0,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765279500583,0.00247732,3106.4,3106.0,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765279500788,0.75087732,3106.4,3106.3,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765279500987,0.00247732,3106.4,3106.3,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765279501788,1.52107732,3106.4,3106.3,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765279502496,2.31045916,3106.4,3106.3,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765279502888,2.31045916,3106.4,3106.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765279503083,1.4252,3106.0,3105.9,1.62858]
["bitfinex-derivatives","ETHF0:USTF0",1765279503694,1.4252,3106.0,3105.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765279503883,1.8583,3106.0,3105.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765279504996,1.8583,3106.0,3105.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765279506996,1.4252,3106.0,3105.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765279508098,0.78948588,3106.1,3106.0,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1765279508292,1.50898588,3106.2,3106.1,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765279508493,0.78948588,3106.2,3106.1,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765279509689,0.00247732,3106.4,3106.3,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765279510293,1.42767732,3106.4,3106.3,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765279510698,1.42767732,3106.4,3106.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765279510892,2.2171632,3106.4,3106.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765279512093,1.8583,3106.0,3105.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765279512289,0.7195,3106.0,3105.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765279512489,2.2150439,3106.3,3106.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765279512994,1.5093439,3106.3,3106.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765279513195,2.2150439,3106.3,3106.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765279513598,1.89576762,3106.3,3106.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765279513802,1.4252,3105.9,3105.8,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1765279516704,1.4252,3105.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765279516903,1.4252,3105.9,3105.8,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765279517404,1.4252,3105.9,3105.8,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1765279520807,1.4252,3105.9,3105.8,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765279524918,0.7195,3105.9,3105.8,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765279525213,2.21458426,3106.2,3106.1,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765279526608,0.79028426,3106.2,3106.1,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765279527108,0.79028426,3106.6,3106.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765279527309,0.79028426,3106.6,3106.3,1.61656]
["bitfinex-derivatives","ETHF0:USTF0",1765279527510,1.42677732,3106.4,3106.3,1.61656]
["bitfinex-derivatives","ETHF0:USTF0",1765279528114,0.71207732,3106.4,3106.3,1.61656]
["bitfinex-derivatives","ETHF0:USTF0",1765279528306,1.42677732,3106.4,3106.3,1.61656]
["bitfinex-derivatives","ETHF0:USTF0",1765279529611,0.71207732,3106.4,3106.3,1.61656]
["bitfinex-derivatives","ETHF0:USTF0",1765279530113,0.00247732,3106.4,3106.3,1.61656]
["bitfinex-derivatives","ETHF0:USTF0",1765279532815,0.00247732,3106.4,3106.3,2.72248372]
["bitfinex-derivatives","ETHF0:USTF0",1765279537211,0.71207732,3106.4,3106.3,2.72248372]
["bitfinex-derivatives","ETHF0:USTF0",1765279537515,0.00247732,3106.4,3106.3,1.61656]
["bitfinex-derivatives","ETHF0:USTF0",1765279537714,0.00247732,3106.4,3106.3,2.72248372]
["bitfinex-derivatives","ETHF0:USTF0",1765279543314,0.00482788,3106.7,3106.6,1.61655]
["bitfinex-derivatives","ETHF0:USTF0",1765279543521,0.00482788,3106.7,3106.6,5.93027372]
["bitfinex-derivatives","ETHF0:USTF0",1765279544322,0.00815773,3106.7,3106.6,5.93027372]
["bitfinex-derivatives","ETHF0:USTF0",1765279545716,0.00815773,3106.7,3106.6,4.82435]
["bitfinex-derivatives","ETHF0:USTF0",1765279547824,0.00815773,3106.7,3106.6,1.61655]
["bitfinex-derivatives","ETHF0:USTF0",1765279561532,1.46115773,3106.7,3106.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765279562329,2.56708145,3106.7,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765279562535,1.872,3106.5,3106.4,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1765279562735,1.872,3106.5,3106.4,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1765279563140,1.453,3106.5,3106.4,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1765279563328,2.98172372,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765279563636,9.7683904,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765279566136,9.7683904,3106.5,3106.4,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1765279566340,9.7683904,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765279566743,8.66246668,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765279567442,1.4687,3106.0,3105.9,4.6557]
["bitfinex-derivatives","ETHF0:USTF0",1765279568742,1.8915,3106.0,3105.9,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1765279570246,1.4687,3106.0,3105.9,4.6557]
["bitfinex-derivatives","ETHF0:USTF0",1765279570948,1.8915,3106.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765279571954,2.67731523,3106.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765279572755,0.78581523,3106.0,3105.9,4.6557]
["bitfinex-derivatives","ETHF0:USTF0",1765279572951,2.25451523,3106.2,3106.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765279574554,2.25451523,3106.2,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765279574555,1.4687,3106.0,3105.9,4.6557]
["bitfinex-derivatives","ETHF0:USTF0",1765279578362,4.6765,3106.3,3106.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765279578552,5.46125585,3106.3,3106.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765279579566,1.4687,3106.0,3105.9,4.6557]
["bitfinex-derivatives","ETHF0:USTF0",1765279582465,0.7218,3106.0,3105.9,4.6557]
["bitfinex-derivatives","ETHF0:USTF0",1765279583369,0.7218,3106.0,3105.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765279585067,2.25804138,3106.2,3106.1,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765279585364,1.49234138,3106.2,3106.1,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765279585869,2.25804138,3106.2,3106.1,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765279587269,2.26012436,3106.2,3106.1,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765279592869,0.78682436,3106.2,3106.1,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765279593779,0.78682436,3106.6,3106.5,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1765279593971,2.26012436,3106.6,3106.5,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1765279594167,2.57295537,3106.6,3106.5,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1765279595177,1.80725537,3106.6,3106.5,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1765279595878,1.09965537,3106.6,3106.5,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1765279596173,0.78682436,3106.6,3106.5,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1765279596578,0.78682436,3106.6,3106.5,3.11506307]
["bitfinex-derivatives","ETHF0:USTF0",1765279596780,0.79498209,3106.7,3106.6,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765279599883,0.00815773,3106.7,3106.6,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765279601784,0.00815773,3106.7,3106.6,1.50834417]
["bitfinex-derivatives","ETHF0:USTF0",1765279604484,0.71575773,3106.7,3106.6,1.50834417]
["bitfinex-derivatives","ETHF0:USTF0",1765279605085,0.71575773,3106.7,3106.6,1.51813468]
["bitfinex-derivatives","ETHF0:USTF0",1765279605578,1.48145773,3106.7,3106.6,1.51813468]
["bitfinex-derivatives","ETHF0:USTF0",1765279605778,0.71575773,3106.7,3106.6,1.51813468]
["bitfinex-derivatives","ETHF0:USTF0",1765279606584,0.00815773,3106.7,3106.6,1.51813468]
["bitfinex-derivatives","ETHF0:USTF0",1765279608895,1.62206307,3107.5,3106.6,1.51813468]
["bitfinex-derivatives","ETHF0:USTF0",1765279608896,4.6811,3107.6,3107.5,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765279609078,5.46737111,3107.6,3107.5,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765279609282,5.46737111,3107.6,3107.5,1.97783468]
["bitfinex-derivatives","ETHF0:USTF0",1765279609484,3.99407111,3107.6,3107.5,1.97783468]
["bitfinex-derivatives","ETHF0:USTF0",1765279609693,1.4733,3108.3,3107.5,0.48353468]
["bitfinex-derivatives","ETHF0:USTF0",1765279609883,2.26244629,3108.2,3107.6,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1765279610083,2.25925948,3108.1,3107.6,0.00806446]
["bitfinex-derivatives","ETHF0:USTF0",1765279610390,1.4733,3107.9,3107.8,1.51813468]
["bitfinex-derivatives","ETHF0:USTF0",1765279613196,0.7076,3107.9,3107.8,1.51813468]
["bitfinex-derivatives","ETHF0:USTF0",1765279614991,3.9363,3108.0,3107.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765279615195,3.2078,3108.0,3107.9,1.46003468]
["bitfinex-derivatives","ETHF0:USTF0",1765279615499,1.50598681,3108.2,3108.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765279615698,1.50598681,3108.2,3108.1,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765279616302,1.50598681,3108.2,3108.1,1.46003468]
["bitfinex-derivatives","ETHF0:USTF0",1765279616709,0.00318681,3108.2,3108.1,1.46003468]
["bitfinex-derivatives","ETHF0:USTF0",1765279616898,1.50598681,3108.2,3108.1,0.02383468]
["bitfinex-derivatives","ETHF0:USTF0",1765279617201,1.50598681,3108.2,3108.1,1.46003468]
["bitfinex-derivatives","ETHF0:USTF0",1765279617595,0.73168681,3108.2,3108.1,1.46003468]
["bitfinex-derivatives","ETHF0:USTF0",1765279617796,0.00318681,3108.2,3108.1,1.46003468]
["bitfinex-derivatives","ETHF0:USTF0",1765279619405,0.73168681,3108.2,3108.1,1.46003468]
["bitfinex-derivatives","ETHF0:USTF0",1765279619907,0.00318681,3108.2,3108.1,1.46003468]
["bitfinex-derivatives","ETHF0:USTF0",1765279623698,0.73168681,3108.2,3108.1,1.46003468]
["bitfinex-derivatives","ETHF0:USTF0",1765279623904,1.50008681,3108.2,3108.1,0.02383468]
["bitfinex-derivatives","ETHF0:USTF0",1765279624305,1.50008681,3108.2,3108.1,1.48913468]
["bitfinex-derivatives","ETHF0:USTF0",1765279627802,1.50008681,3108.2,3108.1,0.79053468]
["bitfinex-derivatives","ETHF0:USTF0",1765279628003,1.50008681,3108.2,3108.1,1.48913468]
["bitfinex-derivatives","ETHF0:USTF0",1765279629913,0.73168681,3108.2,3108.1,1.48913468]
["bitfinex-derivatives","ETHF0:USTF0",1765279630817,1.50008681,3108.2,3108.1,1.48913468]
["bitfinex-derivatives","ETHF0:USTF0",1765279631312,0.73168681,3108.2,3108.1,1.48913468]
["bitfinex-derivatives","ETHF0:USTF0",1765279631514,1.50008681,3108.2,3108.1,1.48913468]
["bitfinex-derivatives","ETHF0:USTF0",1765279636416,1.50008681,3108.2,3108.1,0.02383468]
["bitfinex-derivatives","ETHF0:USTF0",1765279636624,2.28450366,3108.2,3108.1,0.79053468]
["bitfinex-derivatives","ETHF0:USTF0",1765279640819,2.28450366,3108.2,3108.1,1.48913468]
["bitfinex-derivatives","ETHF0:USTF0",1765279641513,2.28450366,3108.2,3108.1,0.02383468]
["bitfinex-derivatives","ETHF0:USTF0",1765279644029,2.28450366,3108.2,3108.1,0.79053468]
["bitfinex-derivatives","ETHF0:USTF0",1765279644327,2.28450366,3108.2,3108.1,1.45653468]
["bitfinex-derivatives","ETHF0:USTF0",1765279645431,2.28450366,3108.2,3108.1,0.75533468]
["bitfinex-derivatives","ETHF0:USTF0",1765279649436,2.28450366,3108.2,3108.1,1.45653468]
["bitfinex-derivatives","ETHF0:USTF0",1765279652036,2.28450366,3108.2,3108.1,0.75533468]
["bitfinex-derivatives","ETHF0:USTF0",1765279655040,2.28450366,3108.2,3108.1,1.45653468]
["bitfinex-derivatives","ETHF0:USTF0",1765279655242,0.78760366,3108.2,3108.1,2.56094805]
["bitfinex-derivatives","ETHF0:USTF0",1765279655832,0.00318681,3108.2,3108.1,2.56094805]
["bitfinex-derivatives","ETHF0:USTF0",1765279656035,0.00318681,3108.2,3108.1,1.45653468]
["bitfinex-derivatives","ETHF0:USTF0",1765279656333,2.52410018,3108.2,3108.1,0.02383468]
["bitfinex-derivatives","ETHF0:USTF0",1765279656540,3.31019653,3108.2,3108.1,0.02383468]
["bitfinex-derivatives","ETHF0:USTF0",1765279656940,3.31019653,3108.2,3107.6,4.32027783]
["bitfinex-derivatives","ETHF0:USTF0",1765279656941,1.4165,3107.7,3107.6,0.00806446]
["bitfinex-derivatives","ETHF0:USTF0",1765279657139,6.51480972,3107.7,3107.6,0.00806446]
["bitfinex-derivatives","ETHF0:USTF0",1765279657443,1.4165,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765279657637,1.4165,3106.5,3106.0,12.0516]
["bitfinex-derivatives","ETHF0:USTF0",1765279657638,0.7104,3106.1,3106.0,12.0516]
["bitfinex-derivatives","ETHF0:USTF0",1765279657838,1.8808,3106.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765279658043,1.4165,3105.5,3105.4,1.4359202]
["bitfinex-derivatives","ETHF0:USTF0",1765279658245,0.7104,3105.8,3105.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1765279658444,0.7104,3105.5,3105.4,3.21584808]
["bitfinex-derivatives","ETHF0:USTF0",1765279658644,1.4165,3105.5,3105.4,4.65147024]
["bitfinex-derivatives","ETHF0:USTF0",1765279658844,0.7104,3105.5,3105.4,4.65147024]
["bitfinex-derivatives","ETHF0:USTF0",1765279659048,1.41877665,3105.8,3105.7,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765279659244,0.00227665,3105.8,3105.7,2.53711337]
["bitfinex-derivatives","ETHF0:USTF0",1765279660136,0.00227665,3105.8,3105.7,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765279665440,0.00227665,3105.8,3105.7,2.53711337]
["bitfinex-derivatives","ETHF0:USTF0",1765279668759,0.00227665,3105.8,3105.7,5.74491337]
["bitfinex-derivatives","ETHF0:USTF0",1765279672153,0.00227665,3105.8,3105.7,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765279672354,0.00227665,3105.8,3105.7,5.77371337]
["bitfinex-derivatives","ETHF0:USTF0",1765279678463,0.00227665,3105.8,3105.7,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765279678668,0.00227665,3105.8,3105.7,5.77371337]
["bitfinex-derivatives","ETHF0:USTF0",1765279681967,0.00227665,3105.8,3105.7,5.93470337]
["bitfinex-derivatives","ETHF0:USTF0",1765279688679,0.00227665,3105.8,3105.7,4.83029]
["bitfinex-derivatives","ETHF0:USTF0",1765279705602,0.70637665,3105.8,3105.7,4.83029]
["bitfinex-derivatives","ETHF0:USTF0",1765279706699,0.00227665,3105.8,3105.7,4.83029]
["bitfinex-derivatives","ETHF0:USTF0",1765279709410,0.00482788,3106.1,3106.0,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1765279709608,0.00482788,3106.1,3106.0,2.13088]
["bitfinex-derivatives","ETHF0:USTF0",1765279709808,2.45795109,3106.9,3106.8,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765279710007,2.45795109,3106.9,3106.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1765279710306,2.14843197,3106.9,3106.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1765279711606,2.14843197,3106.9,3106.8,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765279712613,2.14843197,3106.9,3106.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1765279713015,0.7272,3106.6,3106.5,23.63385]
["bitfinex-derivatives","ETHF0:USTF0",1765279713216,1.4725,3106.6,3106.5,23.63385]
["bitfinex-derivatives","ETHF0:USTF0",1765279713417,0.7272,3106.6,3106.5,23.63385]
["bitfinex-derivatives","ETHF0:USTF0",1765279715215,0.7272,3106.6,3106.5,14.83385]
["bitfinex-derivatives","ETHF0:USTF0",1765279715618,0.7272,3106.6,3106.5,23.63385]
["bitfinex-derivatives","ETHF0:USTF0",1765279715916,1.47621493,3106.9,3106.8,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765279716318,1.47621493,3106.9,3106.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1765279719621,0.74901493,3106.9,3106.5,13.30365]
["bitfinex-derivatives","ETHF0:USTF0",1765279719924,1.4725,3106.6,3106.5,14.83385]
["bitfinex-derivatives","ETHF0:USTF0",1765279720322,0.7272,3106.6,3106.5,14.83385]
["bitfinex-derivatives","ETHF0:USTF0",1765279721428,1.47621493,3106.9,3106.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1765279721822,1.4725,3106.6,3106.5,14.83385]
["bitfinex-derivatives","ETHF0:USTF0",1765279723626,1.47621493,3106.9,3106.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1765279723920,1.47621493,3106.9,3106.8,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765279724525,1.52338309,3106.9,3106.8,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765279724926,0.73091493,3106.9,3106.8,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765279725126,0.00371493,3106.9,3106.8,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765279725427,0.73091493,3106.9,3106.8,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765279725626,1.47621493,3106.9,3106.8,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765279726028,2.26868309,3106.9,3106.8,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765279726524,1.52338309,3106.9,3106.8,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765279726731,0.73091493,3106.9,3106.8,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765279727731,1.47621493,3106.9,3106.8,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765279728129,2.26868309,3106.9,3106.8,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765279728332,1.4725,3106.6,3106.5,14.83385]
["bitfinex-derivatives","ETHF0:USTF0",1765279728930,0.7272,3106.6,3106.5,14.83385]
["bitfinex-derivatives","ETHF0:USTF0",1765279731536,1.47621493,3106.9,3106.8,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765279731737,1.47621493,3106.9,3106.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1765279731938,2.26866846,3106.9,3106.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1765279737539,2.26866846,3106.9,3106.8,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1765279739742,2.26866846,3106.9,3106.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1765279741242,2.26866846,3106.9,3106.8,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1765279741644,1.52336846,3106.9,3106.8,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1765279741844,2.22656846,3106.9,3106.8,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1765279742345,0.79616846,3106.9,3106.8,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1765279742747,0.00371493,3106.9,3106.8,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1765279743037,0.79616846,3106.9,3106.8,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1765279743235,0.00371493,3106.9,3106.8,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1765279743632,0.79616846,3106.9,3106.8,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1765279743832,0.00371493,3106.9,3106.8,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1765279747148,0.00371493,3106.9,3106.8,4.89584]
["bitfinex-derivatives","ETHF0:USTF0",1765279748742,0.76471493,3106.9,3106.8,6.00087714]
["bitfinex-derivatives","ETHF0:USTF0",1765279750649,1.48241493,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765279750852,2.27453563,3106.9,3106.8,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765279753357,2.27453563,3106.9,3106.8,4.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765279754057,2.27453563,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765279754461,2.27453563,3106.9,3106.8,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765279754962,2.27453563,3106.9,3106.8,5.83543714]
["bitfinex-derivatives","ETHF0:USTF0",1765279754963,0.79583563,3106.9,3106.8,5.83543714]
["bitfinex-derivatives","ETHF0:USTF0",1765279755156,1.48241493,3106.9,3106.8,4.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765279755357,2.27453563,3106.9,3106.8,4.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765279756565,1.55683563,3106.9,3106.8,4.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765279756760,2.27453563,3106.9,3106.8,4.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765279758961,1.55683563,3106.9,3106.8,4.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765279759157,0.76471493,3106.9,3106.8,4.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765279760766,1.48241493,3106.9,3106.8,4.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765279761065,1.55683563,3106.9,3106.8,4.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765279761265,0.00371493,3106.9,3106.8,4.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765279764363,0.76471493,3106.9,3106.8,4.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765279765161,1.55683563,3106.9,3106.8,4.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765279765361,1.46921493,3106.9,3106.8,4.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765279765969,2.26133563,3106.9,3106.8,4.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765279767068,1.55683563,3106.9,3106.8,4.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765279767567,1.55683563,3106.9,3106.8,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765279767767,0.76471493,3106.9,3106.8,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765279767964,1.46921493,3106.9,3106.8,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765279768168,2.26133563,3106.9,3106.8,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765279776575,1.4204,3106.8,3106.7,12.698]
["bitfinex-derivatives","ETHF0:USTF0",1765279776767,1.4204,3106.8,3106.7,14.1669]
["bitfinex-derivatives","ETHF0:USTF0",1765279776965,0.7159,3106.8,3106.7,14.1669]
["bitfinex-derivatives","ETHF0:USTF0",1765279782875,1.5113605,3106.9,3106.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765279783071,2.2158605,3106.9,3106.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765279783272,1.42411493,3106.9,3106.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765279783768,2.2158605,3106.9,3106.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765279783972,1.42411493,3106.9,3106.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765279784381,2.2158605,3106.9,3106.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765279784568,1.42411493,3106.9,3106.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765279784977,2.2158605,3106.9,3106.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765279785173,1.42411493,3106.9,3106.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765279785578,2.2158605,3106.9,3106.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765279785779,0.71961493,3106.9,3106.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765279786383,0.7954605,3106.9,3106.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765279786576,0.00371493,3106.9,3106.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765279787079,0.7954605,3106.9,3106.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765279787279,0.00371493,3106.9,3106.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765279787676,0.7954605,3106.9,3106.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765279787877,0.00371493,3106.9,3106.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765279788386,0.7954605,3106.9,3106.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765279788588,0.00371493,3106.9,3106.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765279788987,0.7954605,3106.9,3106.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765279789187,0.00371493,3106.9,3106.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765279789582,0.7954605,3106.9,3106.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765279789782,0.00371493,3106.9,3106.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765279790183,0.7954605,3106.9,3106.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765279790380,0.00371493,3106.9,3106.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765279790892,0.7954605,3106.9,3106.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765279791092,0.00371493,3106.9,3106.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765279791489,0.7954605,3106.9,3106.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765279791689,0.00371493,3106.9,3106.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765279792087,0.7954605,3106.9,3106.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765279792287,0.00371493,3106.9,3106.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765279792692,0.7954605,3106.9,3106.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765279792894,0.00371493,3106.9,3106.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765279793288,0.7954605,3106.9,3106.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765279793493,0.00371493,3106.9,3106.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765279795797,0.31638747,3107.2,3107.1,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765279795997,1.44678681,3107.2,3107.1,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765279796491,0.70298681,3107.2,3107.1,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765279796695,0.70691136,3107.2,3107.1,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765279796997,1.45071136,3107.2,3107.1,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765279798994,0.70691136,3107.2,3107.1,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765279799199,1.45071136,3107.2,3107.1,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765279799396,1.4436,3106.7,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765279799597,1.4436,3106.7,3106.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765279799598,2.54863714,3106.8,3106.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765279799793,1.4436,3106.8,3106.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765279801299,1.4436,3106.8,3106.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1765279801599,1.4436,3106.6,3106.5,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1765279801899,1.4436,3106.3,3106.2,4.83997]
["bitfinex-derivatives","ETHF0:USTF0",1765279802303,0.6998,3106.3,3106.2,4.83997]
["bitfinex-derivatives","ETHF0:USTF0",1765279803094,1.4436,3106.3,3106.2,4.83997]
["bitfinex-derivatives","ETHF0:USTF0",1765279803294,1.4436,3106.3,3106.2,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1765279803499,0.6998,3106.3,3106.2,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1765279803995,1.4508,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765279804492,1.4922,3106.5,3106.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1765279804697,1.4922,3106.5,3106.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765279806202,1.9129,3106.5,3106.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765279806803,1.4922,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765279807100,1.4922,3106.3,3106.2,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1765279807297,1.4922,3106.3,3106.2,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1765279809401,0.7412,3106.3,3106.2,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1765279809903,1.4922,3106.3,3106.2,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1765279812007,1.4922,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765279812505,2.28188906,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765279816913,2.28188906,3106.3,3106.2,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1765279817213,2.28188906,3106.3,3106.2,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1765279820012,1.811,3105.5,3105.4,0.01097024]
["bitfinex-derivatives","ETHF0:USTF0",1765279820215,2.97203269,3105.5,3105.4,0.72437024]
["bitfinex-derivatives","ETHF0:USTF0",1765279820523,1.4922,3105.5,3105.4,1.48137024]
["bitfinex-derivatives","ETHF0:USTF0",1765279821320,1.9129,3105.5,3105.4,0.01097024]
["bitfinex-derivatives","ETHF0:USTF0",1765279821513,3.86242704,3105.5,3105.4,0.01097024]
["bitfinex-derivatives","ETHF0:USTF0",1765279822212,2.70139435,3105.5,3105.4,0.01097024]
["bitfinex-derivatives","ETHF0:USTF0",1765279822414,3.86242704,3105.5,3105.4,0.01097024]
["bitfinex-derivatives","ETHF0:USTF0",1765279823608,2.70139435,3105.5,3105.4,1.46837024]
["bitfinex-derivatives","ETHF0:USTF0",1765279823812,2.74239435,3105.5,3105.4,1.46837024]
["bitfinex-derivatives","ETHF0:USTF0",1765279824009,2.74239435,3105.5,3105.4,0.72437024]
["bitfinex-derivatives","ETHF0:USTF0",1765279824220,3.90342704,3105.5,3105.4,0.01097024]
["bitfinex-derivatives","ETHF0:USTF0",1765279824423,7.11122704,3105.5,3105.4,0.01097024]
["bitfinex-derivatives","ETHF0:USTF0",1765279831228,7.11122704,3105.5,3105.4,0.70937024]
["bitfinex-derivatives","ETHF0:USTF0",1765279831426,7.11122704,3105.5,3105.4,0.01097024]
["bitfinex-derivatives","ETHF0:USTF0",1765279831823,5.95019435,3105.5,3105.4,0.70937024]
["bitfinex-derivatives","ETHF0:USTF0",1765279833823,5.95019435,3105.5,3105.4,0.01097024]
["bitfinex-derivatives","ETHF0:USTF0",1765279834730,5.95019435,3105.5,3105.4,0.70937024]
["bitfinex-derivatives","ETHF0:USTF0",1765279834933,5.95019435,3105.5,3105.4,1.45337024]
["bitfinex-derivatives","ETHF0:USTF0",1765279835230,5.48849435,3105.5,3105.4,1.45337024]
["bitfinex-derivatives","ETHF0:USTF0",1765279836026,3.99629435,3105.5,3105.4,1.45337024]
["bitfinex-derivatives","ETHF0:USTF0",1765279836227,3.2078,3105.5,3105.4,1.45337024]
["bitfinex-derivatives","ETHF0:USTF0",1765279838225,3.99440838,3105.5,3105.4,1.45337024]
["bitfinex-derivatives","ETHF0:USTF0",1765279838429,3.99440837,3105.5,3105.4,1.45337024]
["bitfinex-derivatives","ETHF0:USTF0",1765279838925,3.2078,3105.5,3105.4,1.45337024]
["bitfinex-derivatives","ETHF0:USTF0",1765279840228,3.9491,3105.5,3105.4,1.45337024]
["bitfinex-derivatives","ETHF0:USTF0",1765279840423,4.6988,3105.5,3105.4,1.45337024]
["bitfinex-derivatives","ETHF0:USTF0",1765279840818,5.1605,3105.5,3105.4,0.01097024]
["bitfinex-derivatives","ETHF0:USTF0",1765279841324,5.1605,3105.5,3105.4,0.70937024]
["bitfinex-derivatives","ETHF0:USTF0",1765279841526,5.1605,3105.5,3105.4,0.01097024]
["bitfinex-derivatives","ETHF0:USTF0",1765279841725,5.94784874,3105.5,3105.4,0.01097024]
["bitfinex-derivatives","ETHF0:USTF0",1765279842535,5.94784874,3105.5,3105.4,0.70937024]
["bitfinex-derivatives","ETHF0:USTF0",1765279844634,2.74004874,3105.5,3105.4,0.70937024]
["bitfinex-derivatives","ETHF0:USTF0",1765279844833,5.94784874,3105.5,3105.4,0.70937024]
["bitfinex-derivatives","ETHF0:USTF0",1765279845629,5.94784874,3105.5,3105.4,0.01097024]
["bitfinex-derivatives","ETHF0:USTF0",1765279848424,5.94784874,3105.5,3105.4,0.70937024]
["bitfinex-derivatives","ETHF0:USTF0",1765279849137,5.94784874,3105.5,3105.4,1.45337024]
["bitfinex-derivatives","ETHF0:USTF0",1765279849332,5.48614874,3105.5,3105.4,1.45337024]
["bitfinex-derivatives","ETHF0:USTF0",1765279849538,4.73644874,3105.5,3105.4,1.45337024]
["bitfinex-derivatives","ETHF0:USTF0",1765279849743,3.99514874,3105.5,3105.4,1.45337024]
["bitfinex-derivatives","ETHF0:USTF0",1765279849941,4.73644874,3105.5,3105.4,1.45337024]
["bitfinex-derivatives","ETHF0:USTF0",1765279852541,5.48614874,3105.5,3105.4,1.45337024]
["bitfinex-derivatives","ETHF0:USTF0",1765279853432,5.91814874,3105.5,3105.4,0.70937024]
["bitfinex-derivatives","ETHF0:USTF0",1765279853632,5.91814874,3105.5,3105.4,0.01097024]
["bitfinex-derivatives","ETHF0:USTF0",1765279855741,5.91814874,3105.5,3105.4,0.78237024]
["bitfinex-derivatives","ETHF0:USTF0",1765279858842,5.91814874,3105.5,3105.4,1.49297024]
["bitfinex-derivatives","ETHF0:USTF0",1765279858843,5.48614874,3105.5,3105.4,1.49297024]
["bitfinex-derivatives","ETHF0:USTF0",1765279859442,3.99514874,3105.5,3105.4,1.49297024]
["bitfinex-derivatives","ETHF0:USTF0",1765279859743,4.69644874,3105.5,3105.4,1.49297024]
["bitfinex-derivatives","ETHF0:USTF0",1765279861338,3.99514874,3105.5,3105.4,1.49297024]
["bitfinex-derivatives","ETHF0:USTF0",1765279862444,4.69644874,3105.5,3105.4,1.49297024]
["bitfinex-derivatives","ETHF0:USTF0",1765279863146,1.48864874,3105.5,3105.4,1.49297024]
["bitfinex-derivatives","ETHF0:USTF0",1765279865353,0.78734874,3105.5,3105.4,1.49297024]
["bitfinex-derivatives","ETHF0:USTF0",1765279865549,1.50344874,3105.5,3105.4,1.49297024]
["bitfinex-derivatives","ETHF0:USTF0",1765279866149,0.78734874,3105.5,3105.4,1.49297024]
["bitfinex-derivatives","ETHF0:USTF0",1765279867649,1.50344874,3105.5,3105.4,1.49297024]
["bitfinex-derivatives","ETHF0:USTF0",1765279868752,0.78734874,3105.5,3105.4,1.49297024]
["bitfinex-derivatives","ETHF0:USTF0",1765279869755,2.21714874,3105.9,3105.8,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765279869955,2.21714874,3105.9,3105.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765279871452,2.21714874,3105.9,3105.8,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765279871654,0.78734874,3105.9,3105.8,1.62919]
["bitfinex-derivatives","ETHF0:USTF0",1765279871864,2.29605376,3106.8,3106.6,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765279871865,1.4298,3106.7,3106.6,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765279872057,1.74272607,3106.7,3106.6,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765279872449,3.9239,3106.8,3106.7,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765279872759,4.6376,3106.8,3106.7,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765279873161,3.2078,3106.8,3106.7,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765279874760,0.7161,3106.8,3106.7,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1765279875262,0.00711136,3107.2,3106.7,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1765279875953,0.7161,3106.8,3106.7,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1765279876656,0.00711136,3107.2,3106.7,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1765279877350,1.43691136,3107.2,3107.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765279877552,1.43691136,3107.2,3107.1,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765279878859,1.43691136,3107.2,3107.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765279879765,0.7161,3106.9,3106.8,2.57417929]
["bitfinex-derivatives","ETHF0:USTF0",1765279879966,1.4298,3106.9,3106.8,2.57417929]
["bitfinex-derivatives","ETHF0:USTF0",1765279880358,0.7161,3106.9,3106.8,2.57417929]
["bitfinex-derivatives","ETHF0:USTF0",1765279882267,1.4298,3106.9,3106.8,2.57417929]
["bitfinex-derivatives","ETHF0:USTF0",1765279883471,1.4298,3106.9,3106.8,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765279883678,1.4736,3106.8,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765279883876,1.4736,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765279884467,1.4736,3106.3,3106.2,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1765279884969,1.4736,3106.3,3106.2,4.6866]
["bitfinex-derivatives","ETHF0:USTF0",1765279888772,1.4736,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765279889472,1.4736,3106.3,3106.2,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1765279891880,2.57957929,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765279892781,1.4736,3105.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765279893174,1.4736,3105.9,3105.8,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1765279894681,2.57957929,3105.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765279895287,3.3620081,3105.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765279897073,1.9045,3105.5,3105.4,3.21877024]
["bitfinex-derivatives","ETHF0:USTF0",1765279897279,1.9045,3105.5,3105.4,3.98587024]
["bitfinex-derivatives","ETHF0:USTF0",1765279897577,2.57957929,3105.9,3105.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765279897783,2.25619197,3105.9,3105.8,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765279898184,2.25619197,3105.9,3105.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765279898680,0.78259197,3105.9,3105.8,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765279898881,2.25618195,3106.4,3105.7,1.10597929]
["bitfinex-derivatives","ETHF0:USTF0",1765279899077,2.25618195,3106.3,3106.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765279899581,3.36216124,3106.3,3105.7,1.10597929]
["bitfinex-derivatives","ETHF0:USTF0",1765279899886,2.25618195,3106.2,3106.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765279901991,2.25618195,3106.2,3106.1,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765279902584,1.4736,3106.2,3106.1,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765279905189,5.1123,3106.5,3106.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765279905391,0.00711136,3107.2,3107.1,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765279905788,0.77761136,3107.2,3107.1,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765279906890,0.00711136,3107.2,3107.1,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765279908198,0.77761136,3107.2,3107.1,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765279910101,0.00711136,3107.2,3107.1,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765279912501,0.00711136,3107.2,3107.1,4.6866]
["bitfinex-derivatives","ETHF0:USTF0",1765279917808,0.00711136,3107.2,3107.1,5.79257929]
["bitfinex-derivatives","ETHF0:USTF0",1765279918001,0.00711136,3107.2,3107.1,4.6866]
["bitfinex-derivatives","ETHF0:USTF0",1765279918706,0.00711136,3107.2,3107.1,5.79257929]
["bitfinex-derivatives","ETHF0:USTF0",1765279921606,0.00711136,3107.2,3107.1,5.95349929]
["bitfinex-derivatives","ETHF0:USTF0",1765279922494,0.00711136,3107.2,3107.1,14.75349929]
["bitfinex-derivatives","ETHF0:USTF0",1765279926008,0.00711136,3107.2,3107.1,13.64752]
["bitfinex-derivatives","ETHF0:USTF0",1765279926208,0.00711136,3107.2,3107.1,14.75349929]
["bitfinex-derivatives","ETHF0:USTF0",1765279928010,1.46071136,3107.2,3107.1,4.84752]
["bitfinex-derivatives","ETHF0:USTF0",1765279929309,0.74881136,3107.2,3107.1,4.84752]
["bitfinex-derivatives","ETHF0:USTF0",1765279929509,0.00711136,3107.2,3107.1,4.84752]
["bitfinex-derivatives","ETHF0:USTF0",1765279929909,0.71711136,3107.2,3107.1,4.84752]
["bitfinex-derivatives","ETHF0:USTF0",1765279931714,0.71711136,3107.2,3107.1,1.63972]
["bitfinex-derivatives","ETHF0:USTF0",1765279935315,1.4219,3107.1,3107.0,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765279935608,1.4219,3107.1,3107.0,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765279935810,0.00711136,3107.2,3107.0,5.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765279936017,0.00711136,3107.2,3107.1,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765279936902,0.71711136,3107.2,3107.1,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765279937508,0.78749886,3107.2,3107.1,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765279937714,0.00711136,3107.2,3107.1,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765279937914,0.00711136,3107.2,3107.1,1.66222]
["bitfinex-derivatives","ETHF0:USTF0",1765279938215,1.09327929,3107.9,3107.8,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765279938511,0.7803875,3107.9,3107.8,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765279938704,2.51711822,3108.1,3108.0,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765279938902,2.20422643,3108.1,3108.0,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765279939108,2.20817159,3108.1,3108.0,1.50402567]
["bitfinex-derivatives","ETHF0:USTF0",1765279939306,2.20817159,3108.1,3108.0,0.73432567]
["bitfinex-derivatives","ETHF0:USTF0",1765279939511,1.42584516,3108.1,3108.0,0.73432567]
["bitfinex-derivatives","ETHF0:USTF0",1765279939712,1.42584516,3108.1,3108.0,0.00272567]
["bitfinex-derivatives","ETHF0:USTF0",1765279940213,2.20817159,3108.1,3108.0,0.00272567]
["bitfinex-derivatives","ETHF0:USTF0",1765279940607,1.42584516,3108.1,3108.0,0.00272567]
["bitfinex-derivatives","ETHF0:USTF0",1765279940811,5.41597159,3108.1,3108.0,0.00272567]
["bitfinex-derivatives","ETHF0:USTF0",1765279941015,1.4219,3107.8,3107.7,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1765279941415,2.51683162,3107.8,3107.7,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1765279942111,2.51683162,3107.8,3107.7,0.74036413]
["bitfinex-derivatives","ETHF0:USTF0",1765279942317,2.51683162,3107.8,3107.7,1.47106413]
["bitfinex-derivatives","ETHF0:USTF0",1765279942616,1.49232643,3107.8,3107.7,1.47106413]
["bitfinex-derivatives","ETHF0:USTF0",1765279943010,0.71,3107.8,3107.7,1.47106413]
["bitfinex-derivatives","ETHF0:USTF0",1765279943518,1.482,3107.8,3107.7,1.47106413]
["bitfinex-derivatives","ETHF0:USTF0",1765279943727,2.26432643,3107.8,3107.7,1.47106413]
["bitfinex-derivatives","ETHF0:USTF0",1765279946532,2.26432643,3107.8,3107.7,0.00876413]
["bitfinex-derivatives","ETHF0:USTF0",1765279946923,2.26432643,3107.8,3107.7,0.78016413]
["bitfinex-derivatives","ETHF0:USTF0",1765279948834,2.26432643,3107.8,3107.7,0.00876413]
["bitfinex-derivatives","ETHF0:USTF0",1765279949333,2.26432643,3107.8,3107.7,0.78016413]
["bitfinex-derivatives","ETHF0:USTF0",1765279949635,2.26432643,3107.8,3107.7,0.00876413]
["bitfinex-derivatives","ETHF0:USTF0",1765279949930,2.26432643,3107.8,3107.7,1.51086413]
["bitfinex-derivatives","ETHF0:USTF0",1765279953435,2.26432643,3107.8,3107.7,0.00876413]
["bitfinex-derivatives","ETHF0:USTF0",1765279953622,2.57699357,3107.8,3107.7,0.00876413]
["bitfinex-derivatives","ETHF0:USTF0",1765279954135,1.5458,3107.2,3107.1,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765279954330,1.5458,3107.2,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765279954533,2.32782619,3107.2,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765279954835,2.32782619,3107.2,3107.1,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765279955035,2.32782619,3107.2,3107.1,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765279955339,2.32782619,3107.2,3107.1,4.71357661]
["bitfinex-derivatives","ETHF0:USTF0",1765279957538,2.32782619,3107.2,3107.1,1.50577661]
["bitfinex-derivatives","ETHF0:USTF0",1765279959240,2.32782619,3107.2,3107.1,0.77507661]
["bitfinex-derivatives","ETHF0:USTF0",1765279960738,2.32782619,3107.2,3107.1,0.00367661]
["bitfinex-derivatives","ETHF0:USTF0",1765279963237,2.64036645,3107.2,3107.1,0.00367661]
["bitfinex-derivatives","ETHF0:USTF0",1765279963438,2.32782619,3107.2,3107.1,0.00367661]
["bitfinex-derivatives","ETHF0:USTF0",1765279971945,2.32782619,3107.2,3106.8,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1765279972147,1.5369,3106.9,3106.8,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1765279972348,2.31892619,3106.9,3106.8,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1765279973142,2.31892619,3106.9,3106.8,0.00736463]
["bitfinex-derivatives","ETHF0:USTF0",1765279973640,1.4953,3106.7,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765279973839,1.4953,3106.7,3105.8,12.692]
["bitfinex-derivatives","ETHF0:USTF0",1765279973840,1.4953,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765279974043,2.27732619,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765279974652,2.27732619,3106.3,3106.2,3.21119773]
["bitfinex-derivatives","ETHF0:USTF0",1765279975747,2.27732619,3106.3,3106.2,0.00339773]
["bitfinex-derivatives","ETHF0:USTF0",1765279976249,2.58945851,3106.3,3106.2,0.00339773]
["bitfinex-derivatives","ETHF0:USTF0",1765279976452,2.27732619,3106.3,3106.2,0.00339773]
["bitfinex-derivatives","ETHF0:USTF0",1765279977949,1.4953,3106.0,3105.9,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1765279978145,1.9484,3106.0,3105.9,0.70902788]
["bitfinex-derivatives","ETHF0:USTF0",1765279978345,2.73042619,3106.0,3105.9,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1765279979153,1.9484,3106.0,3105.9,0.00859905]
["bitfinex-derivatives","ETHF0:USTF0",1765279980946,3.2078,3106.5,3105.9,1.43229905]
["bitfinex-derivatives","ETHF0:USTF0",1765279981255,1.4953,3106.4,3106.3,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1765279981455,1.4953,3106.4,3106.3,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1765279981756,1.4953,3106.4,3106.3,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1765279981949,1.4953,3106.4,3106.3,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1765279983253,2.65549375,3106.4,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765279983449,1.8991,3106.0,3105.9,3.21639905]
["bitfinex-derivatives","ETHF0:USTF0",1765279984159,1.8991,3106.0,3105.9,0.00859905]
["bitfinex-derivatives","ETHF0:USTF0",1765279984762,2.59509375,3106.3,3106.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1765279985057,2.21464814,3106.3,3106.2,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765279985558,1.4349,3106.3,3106.2,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765279986552,1.8991,3106.0,3105.9,0.00859905]
["bitfinex-derivatives","ETHF0:USTF0",1765279987058,1.8991,3106.0,3105.9,1.48299905]
["bitfinex-derivatives","ETHF0:USTF0",1765279987551,0.7179,3106.0,3105.9,1.48299905]
["bitfinex-derivatives","ETHF0:USTF0",1765279988058,1.4349,3106.0,3105.9,1.48299905]
["bitfinex-derivatives","ETHF0:USTF0",1765279993067,3.00509035,3106.0,3105.9,0.00859905]
["bitfinex-derivatives","ETHF0:USTF0",1765279993364,3.78518541,3106.0,3105.9,0.00859905]
["bitfinex-derivatives","ETHF0:USTF0",1765280000167,2.67919506,3106.0,3105.9,0.71759905]
["bitfinex-derivatives","ETHF0:USTF0",1765280000365,3.78518541,3106.0,3105.9,1.48299905]
["bitfinex-derivatives","ETHF0:USTF0",1765280001064,2.21499506,3106.0,3105.9,1.48299905]
["bitfinex-derivatives","ETHF0:USTF0",1765280001460,1.4349,3106.0,3105.9,1.48299905]
["bitfinex-derivatives","ETHF0:USTF0",1765280002376,1.74746976,3106.0,3105.9,1.48299905]
["bitfinex-derivatives","ETHF0:USTF0",1765280002564,2.98416482,3106.0,3105.9,0.71759905]
["bitfinex-derivatives","ETHF0:USTF0",1765280003271,2.98416482,3106.0,3105.9,1.43599905]
["bitfinex-derivatives","ETHF0:USTF0",1765280004072,4.09015517,3106.0,3105.9,0.00859905]
["bitfinex-derivatives","ETHF0:USTF0",1765280014887,4.09015517,3106.0,3105.9,0.72379905]
["bitfinex-derivatives","ETHF0:USTF0",1765280015388,2.98416482,3106.0,3105.9,1.44219905]
["bitfinex-derivatives","ETHF0:USTF0",1765280015580,2.52790651,3106.0,3105.9,1.44219905]
["bitfinex-derivatives","ETHF0:USTF0",1765280015776,1.81090651,3106.0,3105.9,1.44219905]
["bitfinex-derivatives","ETHF0:USTF0",1765280015979,0.4531,3106.5,3105.9,1.44219905]
["bitfinex-derivatives","ETHF0:USTF0",1765280015980,3.17430821,3106.5,3106.4,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765280016184,1.79348808,3106.5,3106.4,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765280016382,2.53498808,3106.5,3106.4,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765280016583,2.99158808,3106.5,3106.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765280016786,0.6995,3106.1,3106.0,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1765280017582,1.48060305,3106.1,3106.0,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1765280018093,0.6995,3106.1,3106.0,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1765280019397,2.22210305,3106.3,3106.2,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765280019600,2.53493255,3106.3,3106.2,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765280023998,2.53493255,3106.3,3106.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765280024401,2.22210305,3106.3,3106.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765280024600,1.441,3106.3,3106.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765280024897,1.441,3106.3,3106.2,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765280026906,1.441,3106.3,3106.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765280028606,1.441,3106.3,3106.2,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765280033208,0.6995,3106.3,3106.2,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765280033403,1.4372,3106.3,3106.2,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765280036414,1.74995215,3106.3,3106.2,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765280036615,0.78110305,3106.3,3106.2,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765280036817,2.53413923,3106.6,3106.5,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765280037203,1.79643922,3106.6,3106.5,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1765280037407,0.78110305,3106.6,3106.5,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1765280037613,1.48370305,3106.6,3106.5,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1765280039018,0.7026,3106.6,3106.5,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1765280040909,1.4403,3106.6,3106.5,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765280042612,1.4403,3106.4,3105.9,3.21639905]
["bitfinex-derivatives","ETHF0:USTF0",1765280042822,1.8634,3106.0,3105.9,3.21639905]
["bitfinex-derivatives","ETHF0:USTF0",1765280043114,3.74971834,3106.0,3105.9,3.21639905]
["bitfinex-derivatives","ETHF0:USTF0",1765280046519,3.74971834,3106.0,3105.9,0.00859905]
["bitfinex-derivatives","ETHF0:USTF0",1765280048421,3.74971834,3106.0,3105.9,0.74769905]
["bitfinex-derivatives","ETHF0:USTF0",1765280050622,3.74971834,3106.0,3105.9,0.00859905]
["bitfinex-derivatives","ETHF0:USTF0",1765280052734,1.9131,3105.5,3105.4,3.2110202]
["bitfinex-derivatives","ETHF0:USTF0",1765280053119,1.9131,3105.5,3105.4,3.9501202]
["bitfinex-derivatives","ETHF0:USTF0",1765280053932,0.00238811,3105.5,3105.4,4.67877178]
["bitfinex-derivatives","ETHF0:USTF0",1765280054118,0.75648811,3105.5,3105.4,4.67877178]
["bitfinex-derivatives","ETHF0:USTF0",1765280055630,0.75648811,3105.5,3105.4,1.47097178]
["bitfinex-derivatives","ETHF0:USTF0",1765280055827,0.75648811,3105.5,3105.4,4.67877178]
["bitfinex-derivatives","ETHF0:USTF0",1765280056027,0.00238811,3105.5,3105.4,4.67877178]
["bitfinex-derivatives","ETHF0:USTF0",1765280057022,0.00238811,3105.5,3105.4,4.83978178]
["bitfinex-derivatives","ETHF0:USTF0",1765280057224,0.00238811,3105.5,3105.4,10.83978178]
["bitfinex-derivatives","ETHF0:USTF0",1765280057823,0.00238811,3105.5,3105.4,4.83978178]
["bitfinex-derivatives","ETHF0:USTF0",1765280058030,0.00238811,3105.5,3105.4,10.83978178]
["bitfinex-derivatives","ETHF0:USTF0",1765280058826,0.00238811,3105.5,3105.4,19.63978178]
["bitfinex-derivatives","ETHF0:USTF0",1765280062832,0.00238811,3105.5,3105.4,13.63978178]
["bitfinex-derivatives","ETHF0:USTF0",1765280067237,0.00482788,3105.8,3105.7,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765280068232,0.00834451,3105.8,3105.7,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765280069133,0.00834451,3105.8,3105.7,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765280071535,0.00834451,3105.8,3105.7,4.87019]
["bitfinex-derivatives","ETHF0:USTF0",1765280076440,1.48254451,3105.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765280076640,2.26117224,3105.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765280080038,1.4742,3105.5,3105.4,1.50817178]
["bitfinex-derivatives","ETHF0:USTF0",1765280080232,1.4742,3105.5,3105.4,4.71597178]
["bitfinex-derivatives","ETHF0:USTF0",1765280080940,1.9343,3105.5,3105.4,4.71597178]
["bitfinex-derivatives","ETHF0:USTF0",1765280085850,1.9343,3105.5,3105.4,1.50817178]
["bitfinex-derivatives","ETHF0:USTF0",1765280086350,1.4742,3105.5,3105.4,1.50817178]
["bitfinex-derivatives","ETHF0:USTF0",1765280086551,0.7532,3105.5,3105.4,1.50817178]
["bitfinex-derivatives","ETHF0:USTF0",1765280087148,1.48254451,3105.8,3105.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1765280087350,2.2611037,3105.8,3105.7,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765280088849,2.2611037,3105.8,3105.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1765280091551,2.2611037,3105.8,3105.7,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765280091857,1.5401037,3105.8,3105.7,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765280092151,1.48254451,3105.8,3105.7,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765280092352,2.2611037,3105.8,3105.7,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765280096964,2.26105255,3105.8,3105.7,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765280099561,0.78685255,3105.8,3105.7,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765280099750,0.00834451,3105.8,3105.7,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765280100056,0.75024451,3105.8,3105.7,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765280100452,1.52875255,3105.8,3105.7,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765280100650,1.47064451,3105.8,3105.7,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765280100847,2.24915255,3105.8,3105.7,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765280101257,1.52875255,3105.8,3105.7,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765280101759,0.78685255,3105.8,3105.7,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765280101959,0.75024451,3105.8,3105.7,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765280102455,0.78685255,3105.8,3105.7,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765280102652,0.00834451,3105.8,3105.7,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765280102853,0.71284451,3105.8,3105.7,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765280104361,1.43964451,3105.8,3105.7,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765280105962,0.00834451,3105.8,3105.7,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765280107259,0.00834451,3105.8,3105.7,2.66315525]
["bitfinex-derivatives","ETHF0:USTF0",1765280108154,0.00834451,3105.8,3105.7,2.82414525]
["bitfinex-derivatives","ETHF0:USTF0",1765280109058,0.00834451,3105.8,3105.7,6.03194525]
["bitfinex-derivatives","ETHF0:USTF0",1765280110062,0.77850804,3106.5,3106.4,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765280110456,2.52227174,3107.1,3107.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765280110861,0.7045,3106.7,3106.6,4.7256]
["bitfinex-derivatives","ETHF0:USTF0",1765280111059,1.43413061,3106.7,3106.6,4.7256]
["bitfinex-derivatives","ETHF0:USTF0",1765280111567,0.70733061,3106.7,3106.6,4.7256]
["bitfinex-derivatives","ETHF0:USTF0",1765280111759,2.21263865,3106.7,3106.6,4.7256]
["bitfinex-derivatives","ETHF0:USTF0",1765280111968,1.43413061,3106.7,3106.6,4.7256]
["bitfinex-derivatives","ETHF0:USTF0",1765280113261,0.00283061,3106.7,3106.6,4.7256]
["bitfinex-derivatives","ETHF0:USTF0",1765280113854,0.00283061,3106.7,3106.6,5.83104726]
["bitfinex-derivatives","ETHF0:USTF0",1765280117469,0.00283061,3106.7,3106.6,2.62324726]
["bitfinex-derivatives","ETHF0:USTF0",1765280117672,0.00283061,3106.7,3106.6,5.83104726]
["bitfinex-derivatives","ETHF0:USTF0",1765280117874,0.00283061,3106.7,3106.6,14.63104726]
["bitfinex-derivatives","ETHF0:USTF0",1765280123975,0.00283061,3106.7,3106.6,14.79199726]
["bitfinex-derivatives","ETHF0:USTF0",1765280125179,0.00482788,3107.0,3106.9,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765280125379,0.00482788,3107.0,3106.9,2.52934726]
["bitfinex-derivatives","ETHF0:USTF0",1765280126167,0.00887053,3107.0,3106.9,2.52934726]
["bitfinex-derivatives","ETHF0:USTF0",1765280131583,0.00887053,3107.0,3106.9,5.73714726]
["bitfinex-derivatives","ETHF0:USTF0",1765280131987,0.00887053,3107.0,3106.9,5.89807726]
["bitfinex-derivatives","ETHF0:USTF0",1765280136591,1.91827053,3107.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765280136995,0.4372,3106.5,3106.3,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1765280137191,0.7653,3106.4,3106.3,1.42872788]
["bitfinex-derivatives","ETHF0:USTF0",1765280137894,2.24728395,3106.8,3106.7,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765280138094,1.54038395,3106.8,3106.7,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765280138287,1.4722,3106.8,3106.7,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765280138489,2.24728395,3106.8,3106.7,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765280141095,1.54038395,3106.8,3106.7,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765280141299,3.65387053,3107.0,3106.8,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765280141300,1.54148317,3106.9,3106.8,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765280141604,2.24838317,3106.9,3106.8,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765280141793,2.24838317,3106.9,3106.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765280141991,2.24838317,3106.9,3106.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765280142199,1.4722,3106.6,3106.5,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765280143403,1.4722,3106.6,3106.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765280143597,0.7653,3106.6,3106.5,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1765280143897,1.4722,3106.6,3106.5,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1765280144096,1.4722,3106.6,3106.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765280145403,1.4722,3106.4,3106.3,1.42872788]
["bitfinex-derivatives","ETHF0:USTF0",1765280145904,1.4722,3106.4,3106.3,0.70672788]
["bitfinex-derivatives","ETHF0:USTF0",1765280146105,1.4722,3106.4,3106.3,1.42872788]
["bitfinex-derivatives","ETHF0:USTF0",1765280148702,0.7653,3106.4,3106.3,1.42872788]
["bitfinex-derivatives","ETHF0:USTF0",1765280149504,1.4722,3106.4,3106.3,0.70672788]
["bitfinex-derivatives","ETHF0:USTF0",1765280149805,1.4722,3106.4,3106.3,1.42872788]
["bitfinex-derivatives","ETHF0:USTF0",1765280152708,1.4722,3106.4,3106.3,0.70672788]
["bitfinex-derivatives","ETHF0:USTF0",1765280153509,1.4722,3106.4,3106.3,1.43192788]
["bitfinex-derivatives","ETHF0:USTF0",1765280156307,0.7653,3106.4,3106.3,1.43192788]
["bitfinex-derivatives","ETHF0:USTF0",1765280159307,1.4827,3106.4,3106.3,1.43192788]
["bitfinex-derivatives","ETHF0:USTF0",1765280160307,2.25887646,3106.4,3106.3,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1765280162602,1.49457646,3106.4,3106.3,0.74082788]
["bitfinex-derivatives","ETHF0:USTF0",1765280162806,2.21197646,3106.4,3106.3,0.74082788]
["bitfinex-derivatives","ETHF0:USTF0",1765280163012,2.21197646,3106.4,3106.3,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1765280164307,2.21222945,3106.4,3106.3,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1765280168517,5.42002945,3106.4,3106.3,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1765280169012,1.9433,3105.5,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765280169212,3.04874726,3105.5,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765280169811,3.04874726,3105.5,3105.1,3.21262788]
["bitfinex-derivatives","ETHF0:USTF0",1765280171821,3.82499621,3105.5,3105.1,3.21262788]
["bitfinex-derivatives","ETHF0:USTF0",1765280172307,3.04874726,3105.5,3105.1,3.21262788]
["bitfinex-derivatives","ETHF0:USTF0",1765280172618,3.82475124,3105.5,3105.1,3.21262788]
["bitfinex-derivatives","ETHF0:USTF0",1765280173215,3.04874726,3105.5,3105.1,3.21262788]
["bitfinex-derivatives","ETHF0:USTF0",1765280174821,1.9433,3105.5,3105.1,3.21262788]
["bitfinex-derivatives","ETHF0:USTF0",1765280175818,3.10508619,3105.5,3105.1,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1765280179221,1.9433,3105.5,3105.1,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1765280186625,1.9433,3105.5,3105.4,1.48197178]
["bitfinex-derivatives","ETHF0:USTF0",1765280186826,0.7664,3105.5,3105.4,1.48197178]
["bitfinex-derivatives","ETHF0:USTF0",1765280187023,1.5155,3105.5,3105.4,1.48197178]
["bitfinex-derivatives","ETHF0:USTF0",1765280187427,1.9626,3105.5,3105.4,1.48197178]
["bitfinex-derivatives","ETHF0:USTF0",1765280188024,1.9626,3105.5,3105.4,0.77057178]
["bitfinex-derivatives","ETHF0:USTF0",1765280188535,2.73958406,3105.5,3105.4,0.00677178]
["bitfinex-derivatives","ETHF0:USTF0",1765280190230,2.73958406,3105.5,3105.4,1.48197178]
["bitfinex-derivatives","ETHF0:USTF0",1765280190624,2.73958406,3105.5,3105.4,0.00677178]
["bitfinex-derivatives","ETHF0:USTF0",1765280191833,3.0519224,3105.5,3105.4,0.00677178]
["bitfinex-derivatives","ETHF0:USTF0",1765280192136,1.4928,3105.2,3105.1,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1765280192434,5.86238619,3105.2,3105.1,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1765280192624,6.63937025,3105.2,3105.1,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1765280193134,6.63937025,3105.2,3105.1,0.00806144]
["bitfinex-derivatives","ETHF0:USTF0",1765280194333,6.95169819,3105.2,3105.1,0.00806144]
["bitfinex-derivatives","ETHF0:USTF0",1765280201841,5.789912,3105.2,3105.1,0.00806144]
["bitfinex-derivatives","ETHF0:USTF0",1765280202340,5.01292794,3105.2,3105.1,0.00806144]
["bitfinex-derivatives","ETHF0:USTF0",1765280202541,5.79153947,3105.2,3104.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765280202740,5.79153947,3105.2,3104.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1765280202741,1.9399,3105.0,3104.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1765280202939,2.71851153,3105.0,3104.9,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765280203639,2.71851153,3105.0,3104.9,1.4790352]
["bitfinex-derivatives","ETHF0:USTF0",1765280203834,2.71851153,3105.0,3104.9,0.7676352]
["bitfinex-derivatives","ETHF0:USTF0",1765280205041,2.71851153,3105.0,3104.9,1.4790352]
["bitfinex-derivatives","ETHF0:USTF0",1765280206345,2.71851153,3105.0,3104.9,0.7676352]
["bitfinex-derivatives","ETHF0:USTF0",1765280206644,2.71851153,3105.0,3104.9,1.4790352]
["bitfinex-derivatives","ETHF0:USTF0",1765280207246,2.71851153,3105.0,3104.9,0.0038352]
["bitfinex-derivatives","ETHF0:USTF0",1765280208139,2.71851153,3105.0,3104.9,0.7676352]
["bitfinex-derivatives","ETHF0:USTF0",1765280211240,2.71851153,3105.0,3104.9,1.4790352]
["bitfinex-derivatives","ETHF0:USTF0",1765280211448,0.77861153,3105.0,3104.9,1.4790352]
["bitfinex-derivatives","ETHF0:USTF0",1765280211648,1.52231153,3105.1,3105.0,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765280211952,2.27141153,3105.1,3105.0,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765280212847,2.27141153,3105.1,3105.0,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765280215453,1.4928,3105.1,3105.0,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765280215752,2.27133683,3105.1,3105.0,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765280215945,1.4928,3105.1,3105.0,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765280216252,0.77853638,3105.2,3105.1,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765280216450,0.00482788,3105.3,3105.2,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765280216854,0.00482788,3105.3,3105.2,1.63342]
["bitfinex-derivatives","ETHF0:USTF0",1765280217154,4.6214,3106.0,3105.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765280217353,4.9341948,3106.0,3105.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765280217754,5.3652948,3106.0,3105.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765280218452,6.14413146,3106.0,3105.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765280220159,5.01313146,3106.0,3105.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765280220452,3.98663666,3106.0,3105.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765280220849,0.77883666,3106.0,3105.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765280221155,0.78366454,3106.3,3106.2,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765280221456,0.78366454,3106.3,3106.2,8.63418619]
["bitfinex-derivatives","ETHF0:USTF0",1765280221457,0.00482788,3106.3,3106.2,8.63418619]
["bitfinex-derivatives","ETHF0:USTF0",1765280221652,3.2078,3106.8,3106.7,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765280221856,3.98504696,3106.8,3106.7,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765280222151,5.39864696,3106.8,3106.7,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765280222449,4.6214,3106.8,3106.7,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765280223053,3.9215,3106.8,3106.7,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765280223655,4.6214,3106.8,3106.7,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765280225159,1.4136,3106.8,3106.7,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765280225651,0.7137,3106.8,3106.7,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765280226055,1.91956285,3107.0,3106.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765280226359,0.77156285,3107.0,3106.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765280226561,1.91576285,3107.0,3106.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1765280227057,0.00726285,3107.0,3106.9,2.64558619]
["bitfinex-derivatives","ETHF0:USTF0",1765280228059,0.00726285,3107.0,3106.9,2.80651619]
["bitfinex-derivatives","ETHF0:USTF0",1765280231063,1.48846285,3107.0,3106.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765280231453,1.91576285,3107.0,3106.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765280232364,1.48846285,3107.0,3106.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765280233269,0.00726285,3107.0,3106.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765280234679,0.00726285,3107.0,3106.9,2.58844792]
["bitfinex-derivatives","ETHF0:USTF0",1765280238066,0.00726285,3107.0,3106.9,5.79624792]
["bitfinex-derivatives","ETHF0:USTF0",1765280247972,0.00726285,3107.0,3106.9,5.95717792]
["bitfinex-derivatives","ETHF0:USTF0",1765280254884,0.31260964,3107.7,3106.9,5.95717792]
["bitfinex-derivatives","ETHF0:USTF0",1765280254885,0.77659712,3107.6,3107.5,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1765280255087,1.504,3107.6,3107.5,5.80124792]
["bitfinex-derivatives","ETHF0:USTF0",1765280255387,2.28059712,3107.6,3107.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765280255591,1.504,3107.4,3107.3,0.91361]
["bitfinex-derivatives","ETHF0:USTF0",1765280255782,1.504,3107.4,3107.1,4.31244792]
["bitfinex-derivatives","ETHF0:USTF0",1765280255783,1.504,3107.2,3107.1,5.80124792]
["bitfinex-derivatives","ETHF0:USTF0",1765280256089,1.504,3107.2,3107.1,4.69944784]
["bitfinex-derivatives","ETHF0:USTF0",1765280256384,1.50641254,3107.4,3107.3,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765280256590,0.77946844,3107.4,3107.3,2.59344792]
["bitfinex-derivatives","ETHF0:USTF0",1765280256785,0.00241254,3107.4,3107.3,2.75435792]
["bitfinex-derivatives","ETHF0:USTF0",1765280258488,1.50641254,3107.4,3107.3,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765280258685,1.504,3107.2,3107.1,13.49944784]
["bitfinex-derivatives","ETHF0:USTF0",1765280258899,1.504,3107.2,3107.1,4.69944784]
["bitfinex-derivatives","ETHF0:USTF0",1765280259099,0.00241254,3107.4,3107.1,4.69944784]
["bitfinex-derivatives","ETHF0:USTF0",1765280259292,0.76101254,3107.4,3107.3,2.59344792]
["bitfinex-derivatives","ETHF0:USTF0",1765280259489,0.00241254,3107.4,3107.3,2.59344792]
["bitfinex-derivatives","ETHF0:USTF0",1765280260995,0.76101254,3107.4,3107.3,2.59344792]
["bitfinex-derivatives","ETHF0:USTF0",1765280261200,1.50641254,3107.4,3107.3,2.59344792]
["bitfinex-derivatives","ETHF0:USTF0",1765280262401,0.76101254,3107.4,3107.3,2.59344792]
["bitfinex-derivatives","ETHF0:USTF0",1765280262603,0.00241254,3107.4,3107.3,2.59344792]
["bitfinex-derivatives","ETHF0:USTF0",1765280266605,0.00241254,3107.4,3107.3,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765280266797,0.76101254,3107.4,3107.3,2.59344792]
["bitfinex-derivatives","ETHF0:USTF0",1765280266996,0.76101254,3107.4,3107.3,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765280267192,1.50641254,3107.4,3107.3,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765280267398,0.76101254,3107.4,3107.3,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765280267598,0.00241254,3107.4,3107.3,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765280274613,0.00482787,3107.7,3107.6,1.61129]
["bitfinex-derivatives","ETHF0:USTF0",1765280274812,0.00482787,3107.7,3107.6,5.92373792]
["bitfinex-derivatives","ETHF0:USTF0",1765280275506,0.00840414,3107.7,3107.6,5.92373792]
["bitfinex-derivatives","ETHF0:USTF0",1765280282619,0.76610414,3107.7,3107.6,5.92373792]
["bitfinex-derivatives","ETHF0:USTF0",1765280283615,1.49390414,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765280284312,1.49390414,3107.7,3107.6,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1765280285211,1.49390414,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765280285408,1.49390414,3107.7,3107.3,12.682]
["bitfinex-derivatives","ETHF0:USTF0",1765280285409,1.4106,3107.4,3107.3,12.682]
["bitfinex-derivatives","ETHF0:USTF0",1765280285612,1.4106,3107.2,3107.1,3.21064784]
["bitfinex-derivatives","ETHF0:USTF0",1765280286218,1.4106,3107.2,3107.1,3.95074784]
["bitfinex-derivatives","ETHF0:USTF0",1765280287611,0.7003,3107.2,3107.1,4.69124784]
["bitfinex-derivatives","ETHF0:USTF0",1765280287812,5.0795,3107.5,3107.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765280288020,0.77563308,3107.5,3107.4,2.58524792]
["bitfinex-derivatives","ETHF0:USTF0",1765280288217,0.70870414,3107.7,3107.6,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765280288419,1.41900414,3107.7,3107.6,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765280289715,1.41900414,3107.7,3107.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765280290011,1.41900414,3107.7,3107.1,4.47621576]
["bitfinex-derivatives","ETHF0:USTF0",1765280290323,1.41900414,3107.7,3107.1,4.85216784]
["bitfinex-derivatives","ETHF0:USTF0",1765280290324,1.4106,3107.2,3107.1,4.85216784]
["bitfinex-derivatives","ETHF0:USTF0",1765280290521,1.4106,3107.2,3107.1,4.69124784]
["bitfinex-derivatives","ETHF0:USTF0",1765280290830,1.4106,3107.2,3107.1,0.00284784]
["bitfinex-derivatives","ETHF0:USTF0",1765280291122,2.51524792,3107.2,3107.1,0.00284784]
["bitfinex-derivatives","ETHF0:USTF0",1765280291308,1.4106,3107.2,3107.1,1.48344784]
["bitfinex-derivatives","ETHF0:USTF0",1765280291512,1.47580954,3107.4,3107.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765280291713,2.18610954,3107.4,3107.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765280292414,1.4106,3107.2,3107.1,0.74294784]
["bitfinex-derivatives","ETHF0:USTF0",1765280294324,1.4106,3107.2,3107.1,1.48344784]
["bitfinex-derivatives","ETHF0:USTF0",1765280294529,2.18610954,3107.4,3107.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765280294718,2.18610954,3107.4,3107.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765280295722,2.18610954,3107.4,3107.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765280296122,2.18610954,3107.4,3107.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765280298026,2.18610954,3107.4,3107.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765280298527,2.18610954,3107.4,3107.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765280299130,2.18610954,3107.4,3107.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765280299425,1.4106,3107.2,3107.1,1.48344784]
["bitfinex-derivatives","ETHF0:USTF0",1765280299814,1.47580954,3107.4,3107.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765280300127,0.77550954,3107.4,3107.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765280300323,1.47580954,3107.4,3107.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765280301430,2.18610954,3107.4,3107.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765280301633,1.4106,3107.2,3107.1,1.48344784]
["bitfinex-derivatives","ETHF0:USTF0",1765280307528,0.77550954,3107.4,3107.3,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765280307730,0.00840414,3107.7,3107.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765280307936,1.46590414,3107.7,3107.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765280309536,0.74210414,3107.7,3107.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765280313238,1.46590414,3107.7,3107.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765280313441,0.74210414,3107.7,3107.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765280314147,1.46590414,3107.7,3107.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765280314541,2.24386099,3107.7,3107.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765280316943,0.78636099,3107.7,3107.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765280317141,0.00840414,3107.7,3107.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765280317644,0.00840414,3107.7,3107.6,10.3094]
["bitfinex-derivatives","ETHF0:USTF0",1765280318138,0.00840414,3107.7,3107.6,10.47029]
["bitfinex-derivatives","ETHF0:USTF0",1765280321551,1.46590414,3107.7,3107.6,10.47029]
["bitfinex-derivatives","ETHF0:USTF0",1765280321954,1.46590414,3107.7,3107.6,1.67029]
["bitfinex-derivatives","ETHF0:USTF0",1765280322250,1.46590414,3107.7,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765280322445,0.7337,3107.4,3107.3,4.7172]
["bitfinex-derivatives","ETHF0:USTF0",1765280323046,1.46590414,3107.7,3107.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765280323447,1.46590414,3107.7,3107.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765280325754,1.4575,3107.4,3107.3,4.7172]
["bitfinex-derivatives","ETHF0:USTF0",1765280326154,0.7337,3107.4,3107.3,4.7172]
["bitfinex-derivatives","ETHF0:USTF0",1765280330850,1.4575,3107.4,3107.3,4.7172]
["bitfinex-derivatives","ETHF0:USTF0",1765280331050,0.7337,3107.4,3107.3,4.7172]
["bitfinex-derivatives","ETHF0:USTF0",1765280332051,1.4336,3107.4,3107.3,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765280336567,0.7337,3107.4,3107.3,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765280336765,1.4336,3107.4,3107.3,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765280337663,1.4336,3107.4,3107.3,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765280339367,1.47480414,3107.7,3107.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765280339864,2.25363574,3107.7,3107.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765280341770,1.55373574,3107.7,3107.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765280342161,1.47480414,3107.7,3107.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765280342363,2.25363574,3107.7,3107.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765280343569,0.78723574,3107.7,3107.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765280343773,0.00840414,3107.7,3107.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765280344676,0.77490414,3107.7,3107.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765280345076,0.00840414,3107.7,3107.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765280345978,0.00840414,3107.7,3107.6,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765280347376,0.00840414,3107.7,3107.6,4.85299]
["bitfinex-derivatives","ETHF0:USTF0",1765280350075,1.47630414,3107.7,3107.6,4.85299]
["bitfinex-derivatives","ETHF0:USTF0",1765280350376,2.25493675,3107.7,3107.1,3.21064784]
["bitfinex-derivatives","ETHF0:USTF0",1765280350575,0.7537,3107.2,3107.1,4.70054784]
["bitfinex-derivatives","ETHF0:USTF0",1765280351270,0.00840414,3107.7,3107.1,4.70054784]
["bitfinex-derivatives","ETHF0:USTF0",1765280352066,1.4551,3107.2,3107.1,4.70054784]
["bitfinex-derivatives","ETHF0:USTF0",1765280352578,1.4551,3107.2,3107.1,3.97224784]
["bitfinex-derivatives","ETHF0:USTF0",1765280352774,1.4551,3107.2,3107.1,3.21064784]
["bitfinex-derivatives","ETHF0:USTF0",1765280353878,1.4551,3107.2,3107.1,3.97224784]
["bitfinex-derivatives","ETHF0:USTF0",1765280356582,1.4551,3107.2,3107.1,4.70054784]
["bitfinex-derivatives","ETHF0:USTF0",1765280356880,0.7537,3107.2,3107.1,4.70054784]
["bitfinex-derivatives","ETHF0:USTF0",1765280357278,1.4551,3107.2,3107.1,4.70054784]
["bitfinex-derivatives","ETHF0:USTF0",1765280358983,0.7537,3107.2,3107.1,4.70054784]
["bitfinex-derivatives","ETHF0:USTF0",1765280359186,2.23390311,3107.4,3107.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765280359485,1.53250311,3107.4,3107.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765280359680,0.77880311,3107.4,3107.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765280360184,1.53250311,3107.4,3107.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765280360485,0.77880311,3107.4,3107.3,2.5950425]
["bitfinex-derivatives","ETHF0:USTF0",1765280360686,3.2078,3107.5,3107.4,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765280360882,0.7537,3107.2,3107.1,5.80569034]
["bitfinex-derivatives","ETHF0:USTF0",1765280361477,5.1208,3107.5,3107.4,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765280361678,5.89857475,3107.5,3107.4,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765280365892,2.69077475,3107.5,3107.4,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765280367287,1.53147475,3107.5,3107.4,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765280367590,3.98280414,3107.7,3107.6,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765280367793,5.50397251,3107.7,3107.6,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765280368686,5.50397251,3107.7,3107.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1765280368993,5.50397251,3107.7,3107.6,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765280369489,5.50397251,3107.7,3107.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1765280370193,0.7666,3107.2,3107.1,1.46604784]
["bitfinex-derivatives","ETHF0:USTF0",1765280370395,0.7666,3107.2,3107.1,2.57119034]
["bitfinex-derivatives","ETHF0:USTF0",1765280370893,1.5101,3107.2,3107.1,2.57119034]
["bitfinex-derivatives","ETHF0:USTF0",1765280371293,0.7666,3107.2,3107.1,2.57119034]
["bitfinex-derivatives","ETHF0:USTF0",1765280371488,1.9522,3107.5,3107.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1765280371791,2.73049069,3107.5,3107.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765280374394,0.7666,3107.2,3107.1,1.81169034]
["bitfinex-derivatives","ETHF0:USTF0",1765280374598,0.7666,3107.2,3107.1,2.57119034]
["bitfinex-derivatives","ETHF0:USTF0",1765280375699,1.5101,3107.2,3107.1,2.57119034]
["bitfinex-derivatives","ETHF0:USTF0",1765280376097,1.5101,3107.2,3107.1,0.70654784]
["bitfinex-derivatives","ETHF0:USTF0",1765280376295,1.5101,3107.2,3107.1,0.00284784]
["bitfinex-derivatives","ETHF0:USTF0",1765280376689,1.5101,3107.2,3107.1,0.70654784]
["bitfinex-derivatives","ETHF0:USTF0",1765280377096,0.7666,3107.2,3107.1,1.46604784]
["bitfinex-derivatives","ETHF0:USTF0",1765280377295,1.9522,3107.5,3107.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765280377497,0.7666,3107.6,3107.5,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765280377702,1.54528978,3107.6,3107.5,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765280377993,2.28878978,3107.6,3107.5,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765280378399,1.54528978,3107.6,3107.5,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765280380502,0.77868978,3107.6,3107.5,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765280380692,0.77868978,3107.6,3107.5,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765280380693,2.28878978,3107.6,3107.5,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765280380898,2.28878978,3107.6,3107.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1765280381102,2.28878978,3107.6,3107.5,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765280381811,0.77868978,3107.6,3107.5,3.0082425]
["bitfinex-derivatives","ETHF0:USTF0",1765280383005,1.5101,3107.2,3107.1,0.00284784]
["bitfinex-derivatives","ETHF0:USTF0",1765280383211,1.67105,3106.6,3106.4,2.32085465]
["bitfinex-derivatives","ETHF0:USTF0",1765280383506,7.35787263,3106.5,3106.4,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1765280383708,9.09421767,3106.5,3106.4,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1765280383909,7.35787263,3106.5,3106.4,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1765280384214,0.7666,3105.6,3105.5,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765280384404,1.5101,3105.6,3105.5,1.90627769]
["bitfinex-derivatives","ETHF0:USTF0",1765280384609,1.5101,3105.6,3105.5,1.46637769]
["bitfinex-derivatives","ETHF0:USTF0",1765280391106,1.5101,3105.6,3105.5,0.70687769]
["bitfinex-derivatives","ETHF0:USTF0",1765280391507,1.5101,3105.6,3105.5,1.46637769]
["bitfinex-derivatives","ETHF0:USTF0",1765280392312,0.7666,3105.6,3105.5,1.92077769]
["bitfinex-derivatives","ETHF0:USTF0",1765280392519,1.49552788,3105.9,3105.8,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765280393909,1.49552788,3105.9,3105.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1765280394518,1.49552788,3105.9,3105.8,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765280400214,0.00482788,3105.9,3105.5,0.45757769]
["bitfinex-derivatives","ETHF0:USTF0",1765280400413,1.4907,3105.6,3105.5,1.52827769]
["bitfinex-derivatives","ETHF0:USTF0",1765280401207,1.49552788,3105.9,3105.8,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765280401412,0.00482788,3105.9,3105.8,5.8380425]
["bitfinex-derivatives","ETHF0:USTF0",1765280401612,0.00482788,3105.9,3105.8,4.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765280401812,0.73292788,3105.9,3105.8,4.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765280402317,1.49552788,3105.9,3105.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1765280403218,1.49552788,3105.9,3105.8,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765280406921,1.49552788,3105.9,3105.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1765280411123,0.73292788,3105.9,3105.8,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765280411312,1.49552788,3105.9,3105.8,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765280411522,2.31471123,3105.9,3105.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1765280411720,2.31471123,3105.9,3105.8,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765280414322,2.31471123,3105.9,3105.5,1.72372019]
["bitfinex-derivatives","ETHF0:USTF0",1765280414521,0.7155,3105.6,3105.5,3.18592019]
["bitfinex-derivatives","ETHF0:USTF0",1765280414721,1.4732,3105.6,3105.5,0.00317769]
["bitfinex-derivatives","ETHF0:USTF0",1765280414925,2.29238335,3105.6,3105.5,0.00317769]
["bitfinex-derivatives","ETHF0:USTF0",1765280416424,2.29238335,3105.6,3105.5,0.74107769]
["bitfinex-derivatives","ETHF0:USTF0",1765280417023,2.29238335,3105.6,3105.5,1.89257769]
["bitfinex-derivatives","ETHF0:USTF0",1765280417223,1.53468335,3105.6,3105.5,1.89257769]
["bitfinex-derivatives","ETHF0:USTF0",1765280417725,2.29238335,3105.6,3105.5,1.46537769]
["bitfinex-derivatives","ETHF0:USTF0",1765280417913,2.29238335,3105.6,3105.5,0.74107769]
["bitfinex-derivatives","ETHF0:USTF0",1765280420128,2.29238335,3105.6,3105.5,1.46537769]
["bitfinex-derivatives","ETHF0:USTF0",1765280421125,2.29238335,3105.6,3105.5,0.00317769]
["bitfinex-derivatives","ETHF0:USTF0",1765280422720,2.29238335,3105.6,3105.5,0.74107769]
["bitfinex-derivatives","ETHF0:USTF0",1765280422924,1.53468335,3105.6,3105.5,1.44637769]
["bitfinex-derivatives","ETHF0:USTF0",1765280423325,1.53468335,3105.6,3105.5,1.88737769]
["bitfinex-derivatives","ETHF0:USTF0",1765280423326,0.81918335,3105.6,3105.5,1.88737769]
["bitfinex-derivatives","ETHF0:USTF0",1765280423730,1.56388335,3105.6,3105.5,1.88737769]
["bitfinex-derivatives","ETHF0:USTF0",1765280424230,2.31348335,3105.6,3105.5,1.88737769]
["bitfinex-derivatives","ETHF0:USTF0",1765280426831,0.81918335,3105.6,3105.5,1.88737769]
["bitfinex-derivatives","ETHF0:USTF0",1765280427034,0.81918335,3105.8,3105.7,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1765280427733,1.56388335,3105.8,3105.7,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1765280427939,0.81918335,3105.8,3105.7,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1765280428338,1.56388335,3105.8,3105.7,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1765280431341,2.31348335,3105.8,3105.7,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1765280434641,0.81918335,3105.8,3105.7,2.73063604]
["bitfinex-derivatives","ETHF0:USTF0",1765280434835,0.00482788,3105.9,3105.8,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1765280435141,0.00482788,3105.9,3105.8,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1765280439049,1.49912788,3105.9,3105.8,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1765280441053,1.4943,3105.6,3105.5,1.41127769]
["bitfinex-derivatives","ETHF0:USTF0",1765280441445,1.49912788,3105.9,3105.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765280441745,1.49912788,3105.9,3105.8,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1765280442048,2.31265422,3105.9,3105.8,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1765280449459,0.7447,3105.6,3105.5,0.44417769]
["bitfinex-derivatives","ETHF0:USTF0",1765280449662,1.4943,3105.6,3105.5,1.41127769]
["bitfinex-derivatives","ETHF0:USTF0",1765280450156,1.49912788,3105.9,3105.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765280450361,2.31300664,3105.9,3105.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765280450964,1.4943,3105.6,3105.5,1.85227769]
["bitfinex-derivatives","ETHF0:USTF0",1765280453365,0.7447,3105.6,3105.5,1.85227769]
["bitfinex-derivatives","ETHF0:USTF0",1765280454162,1.4672,3105.6,3105.5,1.41127769]
["bitfinex-derivatives","ETHF0:USTF0",1765280454466,1.4672,3105.6,3105.5,0.70597769]
["bitfinex-derivatives","ETHF0:USTF0",1765280454467,2.28123858,3105.6,3105.5,0.70597769]
["bitfinex-derivatives","ETHF0:USTF0",1765280454866,2.28123858,3105.6,3105.5,1.45237769]
["bitfinex-derivatives","ETHF0:USTF0",1765280455460,2.28123858,3105.6,3105.5,0.70597769]
["bitfinex-derivatives","ETHF0:USTF0",1765280455759,2.28123858,3105.6,3105.5,1.45237769]
["bitfinex-derivatives","ETHF0:USTF0",1765280456867,2.28123858,3105.6,3105.5,0.00317769]
["bitfinex-derivatives","ETHF0:USTF0",1765280458663,0.81403858,3105.6,3105.5,1.94177769]
["bitfinex-derivatives","ETHF0:USTF0",1765280458965,2.23693858,3105.8,3105.7,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765280459166,2.23210151,3105.8,3105.7,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765280459367,2.23210151,3105.8,3105.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1765280459765,1.4229,3105.6,3105.5,1.51457769]
["bitfinex-derivatives","ETHF0:USTF0",1765280460161,2.23210151,3105.6,3105.5,1.51457769]
["bitfinex-derivatives","ETHF0:USTF0",1765280460668,1.4229,3105.6,3105.5,0.76817769]
["bitfinex-derivatives","ETHF0:USTF0",1765280461563,2.23210151,3105.6,3105.5,0.76817769]
["bitfinex-derivatives","ETHF0:USTF0",1765280461765,1.4229,3105.6,3105.5,0.76817769]
["bitfinex-derivatives","ETHF0:USTF0",1765280462067,1.4229,3105.6,3105.5,0.00317769]
["bitfinex-derivatives","ETHF0:USTF0",1765280462268,2.23210151,3105.6,3105.5,0.00317769]
["bitfinex-derivatives","ETHF0:USTF0",1765280463275,1.4229,3105.6,3105.5,0.00317769]
["bitfinex-derivatives","ETHF0:USTF0",1765280465471,2.58444604,3105.6,3105.5,0.00317769]
["bitfinex-derivatives","ETHF0:USTF0",1765280465775,3.39364755,3105.6,3105.5,0.00317769]
["bitfinex-derivatives","ETHF0:USTF0",1765280466571,3.70632017,3105.6,3105.5,0.00317769]
["bitfinex-derivatives","ETHF0:USTF0",1765280466775,1.447,3105.3,3105.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1765280466974,5.81634604,3105.3,3105.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1765280467171,5.46400151,3105.3,3105.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1765280467672,5.46664472,3105.3,3105.2,0.00874137]
["bitfinex-derivatives","ETHF0:USTF0",1765280471279,5.46664472,3105.3,3105.2,1.52614137]
["bitfinex-derivatives","ETHF0:USTF0",1765280471978,5.46664472,3105.3,3105.2,0.76124137]
["bitfinex-derivatives","ETHF0:USTF0",1765280473480,5.46664472,3105.3,3105.2,1.52614137]
["bitfinex-derivatives","ETHF0:USTF0",1765280473671,0.81184472,3105.3,3105.2,1.52614137]
["bitfinex-derivatives","ETHF0:USTF0",1765280473984,0.00264321,3105.3,3105.2,1.52614137]
["bitfinex-derivatives","ETHF0:USTF0",1765280474182,0.70284321,3105.3,3105.2,1.52614137]
["bitfinex-derivatives","ETHF0:USTF0",1765280475576,0.00264321,3105.3,3105.2,1.52614137]
["bitfinex-derivatives","ETHF0:USTF0",1765280475979,0.70284321,3105.3,3105.2,1.52614137]
["bitfinex-derivatives","ETHF0:USTF0",1765280477483,1.44964321,3105.3,3105.2,1.52614137]
["bitfinex-derivatives","ETHF0:USTF0",1765280483081,0.70284321,3105.3,3105.2,1.52614137]
["bitfinex-derivatives","ETHF0:USTF0",1765280483485,1.41214321,3105.3,3105.2,1.52614137]
["bitfinex-derivatives","ETHF0:USTF0",1765280483987,1.41214321,3105.3,3105.2,0.00874137]
["bitfinex-derivatives","ETHF0:USTF0",1765280484584,1.41214321,3105.3,3105.2,0.74814137]
["bitfinex-derivatives","ETHF0:USTF0",1765280484785,0.70284321,3105.3,3105.2,1.48654137]
["bitfinex-derivatives","ETHF0:USTF0",1765280485086,1.41214321,3105.3,3105.2,1.48654137]
["bitfinex-derivatives","ETHF0:USTF0",1765280485985,0.00264321,3105.3,3105.2,2.59279596]
["bitfinex-derivatives","ETHF0:USTF0",1765280488081,0.00264321,3105.3,3105.2,2.75381596]
["bitfinex-derivatives","ETHF0:USTF0",1765280489283,0.80920151,3105.7,3105.6,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765280489488,0.80920151,3105.7,3105.6,2.58405459]
["bitfinex-derivatives","ETHF0:USTF0",1765280489783,3.2078,3105.8,3105.7,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765280489984,0.16094,3106.7,3106.5,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1765280489985,1.73659038,3106.6,3106.5,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1765280490188,2.27574461,3106.6,3106.5,3.01965459]
["bitfinex-derivatives","ETHF0:USTF0",1765280490381,1.467,3106.4,3106.3,1.84565459]
["bitfinex-derivatives","ETHF0:USTF0",1765280490582,0.4298,3106.5,3106.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1765280490583,1.467,3106.2,3106.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765280490981,0.7577,3106.2,3106.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765280491791,0.7577,3106.2,3106.0,1.57125459]
["bitfinex-derivatives","ETHF0:USTF0",1765280491792,1.90162787,3106.5,3106.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765280491990,2.71024945,3106.5,3106.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765280492179,1.90162787,3106.5,3106.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765280495889,1.90162787,3106.5,3106.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765280497985,1.8968,3106.0,3105.9,4.10818]
["bitfinex-derivatives","ETHF0:USTF0",1765280498186,0.7577,3106.0,3105.9,5.95283459]
["bitfinex-derivatives","ETHF0:USTF0",1765280498391,0.43462787,3106.5,3105.9,5.95283459]
["bitfinex-derivatives","ETHF0:USTF0",1765280498591,0.7577,3106.0,3105.9,5.95283459]
["bitfinex-derivatives","ETHF0:USTF0",1765280499500,1.467,3106.0,3105.9,5.95283459]
["bitfinex-derivatives","ETHF0:USTF0",1765280499997,0.7577,3106.0,3105.9,5.95283459]
["bitfinex-derivatives","ETHF0:USTF0",1765280500496,0.7577,3106.0,3105.9,2.74503459]
["bitfinex-derivatives","ETHF0:USTF0",1765280500697,0.7577,3106.0,3105.9,5.95283459]
["bitfinex-derivatives","ETHF0:USTF0",1765280502898,1.467,3106.0,3105.9,5.95283459]
["bitfinex-derivatives","ETHF0:USTF0",1765280504704,1.8968,3106.0,3105.9,4.47503459]
["bitfinex-derivatives","ETHF0:USTF0",1765280504894,1.8968,3106.0,3105.9,5.21443459]
["bitfinex-derivatives","ETHF0:USTF0",1765280505091,1.8968,3106.0,3105.9,5.95283459]
["bitfinex-derivatives","ETHF0:USTF0",1765280505296,1.8968,3106.0,3105.9,4.84658]
["bitfinex-derivatives","ETHF0:USTF0",1765280505899,1.467,3106.0,3105.9,4.84658]
["bitfinex-derivatives","ETHF0:USTF0",1765280506095,1.90162787,3106.5,3106.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765280506301,1.47182787,3106.5,3106.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765280506702,1.47182787,3106.5,3106.4,2.58405459]
["bitfinex-derivatives","ETHF0:USTF0",1765280508008,0.00482787,3106.5,3106.4,2.58405459]
["bitfinex-derivatives","ETHF0:USTF0",1765280508905,0.76252787,3106.5,3106.4,2.58405459]
["bitfinex-derivatives","ETHF0:USTF0",1765280512610,0.00482787,3106.5,3106.4,5.79185459]
["bitfinex-derivatives","ETHF0:USTF0",1765280515808,1.43632787,3106.5,3106.4,5.79185459]
["bitfinex-derivatives","ETHF0:USTF0",1765280516010,0.72982787,3106.5,3106.4,5.79185459]
["bitfinex-derivatives","ETHF0:USTF0",1765280516322,0.00482787,3106.5,3106.4,5.79185459]
["bitfinex-derivatives","ETHF0:USTF0",1765280520508,0.72982787,3106.5,3106.4,5.79185459]
["bitfinex-derivatives","ETHF0:USTF0",1765280520715,0.00482787,3106.5,3106.4,5.79185459]
["bitfinex-derivatives","ETHF0:USTF0",1765280521812,0.72982787,3106.5,3106.4,5.79185459]
["bitfinex-derivatives","ETHF0:USTF0",1765280522012,0.00482787,3106.5,3106.4,5.79185459]
["bitfinex-derivatives","ETHF0:USTF0",1765280525718,0.80578212,3106.9,3106.8,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765280525915,0.0032202,3107.0,3106.9,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765280526814,0.00627304,3107.0,3106.9,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765280527416,1.44997304,3107.0,3106.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765280527620,1.44997304,3107.0,3106.9,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765280528024,0.70757304,3107.0,3106.9,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765280533421,1.44997304,3107.0,3106.9,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765280533823,0.00627304,3107.0,3106.9,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765280534228,0.00627304,3107.0,3106.9,1.62263]
["bitfinex-derivatives","ETHF0:USTF0",1765280540329,0.00627304,3107.0,3106.9,2.72888459]
["bitfinex-derivatives","ETHF0:USTF0",1765280540526,1.5056089,3107.7,3107.6,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765280540828,2.2480089,3107.7,3107.6,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765280541419,2.25029982,3107.7,3107.6,1.46487308]
["bitfinex-derivatives","ETHF0:USTF0",1765280541825,1.50789982,3107.7,3107.6,1.46487308]
["bitfinex-derivatives","ETHF0:USTF0",1765280542025,0.80659982,3107.7,3107.6,1.46487308]
["bitfinex-derivatives","ETHF0:USTF0",1765280542225,0.00229092,3107.7,3107.6,1.46487308]
["bitfinex-derivatives","ETHF0:USTF0",1765280542626,0.70359092,3107.7,3107.6,1.46487308]
["bitfinex-derivatives","ETHF0:USTF0",1765280543729,1.40449092,3107.7,3107.6,1.46487308]
["bitfinex-derivatives","ETHF0:USTF0",1765280545533,1.40449092,3107.7,3107.6,0.72527308]
["bitfinex-derivatives","ETHF0:USTF0",1765280545733,1.40449092,3107.7,3107.6,0.00317308]
["bitfinex-derivatives","ETHF0:USTF0",1765280545930,1.40449092,3107.7,3107.6,0.73207308]
["bitfinex-derivatives","ETHF0:USTF0",1765280546133,1.40449092,3107.7,3107.6,1.43277308]
["bitfinex-derivatives","ETHF0:USTF0",1765280546535,1.40449092,3107.7,3107.6,0.73207308]
["bitfinex-derivatives","ETHF0:USTF0",1765280547030,1.40449092,3107.7,3107.6,1.43277308]
["bitfinex-derivatives","ETHF0:USTF0",1765280548626,0.70359092,3107.7,3107.6,1.43277308]
["bitfinex-derivatives","ETHF0:USTF0",1765280548832,0.76289092,3107.7,3107.6,1.43277308]
["bitfinex-derivatives","ETHF0:USTF0",1765280549334,0.00229092,3107.7,3107.6,1.43277308]
["bitfinex-derivatives","ETHF0:USTF0",1765280550927,0.76289092,3107.7,3107.6,1.43277308]
["bitfinex-derivatives","ETHF0:USTF0",1765280551131,0.00229092,3107.7,3107.6,1.43277308]
["bitfinex-derivatives","ETHF0:USTF0",1765280552041,0.76289092,3107.7,3107.6,1.43277308]
["bitfinex-derivatives","ETHF0:USTF0",1765280554539,1.46379092,3107.7,3107.6,1.43277308]
["bitfinex-derivatives","ETHF0:USTF0",1765280555344,0.76289092,3107.7,3107.6,1.43277308]
["bitfinex-derivatives","ETHF0:USTF0",1765280555741,1.56577084,3107.7,3107.6,1.43277308]
["bitfinex-derivatives","ETHF0:USTF0",1765280555941,0.76289092,3107.7,3107.6,1.43277308]
["bitfinex-derivatives","ETHF0:USTF0",1765280558046,0.00229092,3107.7,3107.6,2.75350025]
["bitfinex-derivatives","ETHF0:USTF0",1765280559039,0.74229334,3108.5,3107.6,2.75350025]
["bitfinex-derivatives","ETHF0:USTF0",1765280559040,0.7606,3108.2,3108.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765280559439,1.4615,3108.2,3108.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765280560046,1.46455749,3108.2,3108.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765280560438,2.26743741,3108.2,3108.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765280564348,1.46455749,3108.2,3108.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765280564949,1.46455749,3108.2,3108.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765280566349,1.46455749,3108.2,3108.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765280566550,2.26730905,3108.2,3108.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765280567247,2.26730905,3108.2,3107.8,3.36868]
["bitfinex-derivatives","ETHF0:USTF0",1765280567450,1.4615,3107.9,3107.8,4.79828]
["bitfinex-derivatives","ETHF0:USTF0",1765280567651,0.7606,3107.9,3107.8,4.79828]
["bitfinex-derivatives","ETHF0:USTF0",1765280569342,1.46455749,3108.2,3108.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765280569745,1.4615,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765280569943,2.26448055,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765280570144,1.4615,3107.7,3107.6,0.00317308]
["bitfinex-derivatives","ETHF0:USTF0",1765280570945,2.26448055,3107.7,3107.6,0.00317308]
["bitfinex-derivatives","ETHF0:USTF0",1765280572050,2.26448055,3107.7,3107.6,0.73207308]
["bitfinex-derivatives","ETHF0:USTF0",1765280572450,2.26448055,3107.7,3107.6,0.00317308]
["bitfinex-derivatives","ETHF0:USTF0",1765280572751,2.26448055,3107.7,3107.6,0.71527308]
["bitfinex-derivatives","ETHF0:USTF0",1765280572954,2.26448055,3107.7,3107.6,1.45417308]
["bitfinex-derivatives","ETHF0:USTF0",1765280573144,1.56358055,3107.7,3107.6,1.45417308]
["bitfinex-derivatives","ETHF0:USTF0",1765280573343,1.4965,3107.7,3107.6,1.45417308]
["bitfinex-derivatives","ETHF0:USTF0",1765280573749,2.29948055,3107.7,3107.6,1.45417308]
["bitfinex-derivatives","ETHF0:USTF0",1765280575755,0.80298055,3107.7,3107.6,1.45417308]
["bitfinex-derivatives","ETHF0:USTF0",1765280575955,1.9478,3108.0,3107.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1765280576161,2.75078055,3108.0,3107.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1765280576367,1.491,3107.7,3107.6,1.45417308]
["bitfinex-derivatives","ETHF0:USTF0",1765280576956,1.491,3107.7,3107.6,0.00317308]
["bitfinex-derivatives","ETHF0:USTF0",1765280577157,2.29398055,3107.7,3107.6,0.00317308]
["bitfinex-derivatives","ETHF0:USTF0",1765280581152,1.55808055,3107.7,3107.6,1.45417308]
["bitfinex-derivatives","ETHF0:USTF0",1765280581554,1.9478,3108.0,3107.9,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765280581754,1.491,3107.7,3107.6,0.71527308]
["bitfinex-derivatives","ETHF0:USTF0",1765280582862,1.491,3107.7,3107.6,0.00317308]
["bitfinex-derivatives","ETHF0:USTF0",1765280583170,2.2905767,3107.7,3107.6,0.00317308]
["bitfinex-derivatives","ETHF0:USTF0",1765280588274,2.2905767,3107.7,3107.6,0.70097308]
["bitfinex-derivatives","ETHF0:USTF0",1765280589476,2.2905767,3107.7,3107.6,0.00317308]
["bitfinex-derivatives","ETHF0:USTF0",1765280590872,2.2905767,3107.7,3107.6,0.70097308]
["bitfinex-derivatives","ETHF0:USTF0",1765280592189,2.2905767,3107.7,3107.6,0.00317308]
["bitfinex-derivatives","ETHF0:USTF0",1765280594490,2.2905767,3107.7,3107.6,1.45377308]
["bitfinex-derivatives","ETHF0:USTF0",1765280595594,2.2905767,3107.7,3107.6,0.00317308]
["bitfinex-derivatives","ETHF0:USTF0",1765280597391,2.2905767,3107.7,3107.6,0.70097308]
["bitfinex-derivatives","ETHF0:USTF0",1765280598093,2.2905767,3107.7,3107.6,0.00317308]
["bitfinex-derivatives","ETHF0:USTF0",1765280598595,2.2905767,3107.7,3107.6,0.70097308]
["bitfinex-derivatives","ETHF0:USTF0",1765280599894,2.2905767,3107.7,3107.6,1.45377308]
["bitfinex-derivatives","ETHF0:USTF0",1765280600596,1.5546767,3107.7,3107.6,1.45377308]
["bitfinex-derivatives","ETHF0:USTF0",1765280600889,1.5327767,3107.7,3107.6,1.45377308]
["bitfinex-derivatives","ETHF0:USTF0",1765280602992,2.2720767,3107.7,3107.6,1.45377308]
["bitfinex-derivatives","ETHF0:USTF0",1765280605094,0.7995767,3107.7,3107.6,1.45377308]
["bitfinex-derivatives","ETHF0:USTF0",1765280605698,1.5176767,3107.7,3107.6,1.45377308]
["bitfinex-derivatives","ETHF0:USTF0",1765280605893,2.2777767,3107.7,3107.6,1.45377308]
["bitfinex-derivatives","ETHF0:USTF0",1765280607898,1.5176767,3107.7,3107.6,1.45377308]
["bitfinex-derivatives","ETHF0:USTF0",1765280610801,2.2777767,3107.7,3107.6,1.45377308]
["bitfinex-derivatives","ETHF0:USTF0",1765280614206,2.2777767,3107.7,3107.6,0.74257308]
["bitfinex-derivatives","ETHF0:USTF0",1765280616007,2.2777767,3107.7,3107.6,0.00317308]
["bitfinex-derivatives","ETHF0:USTF0",1765280616503,2.2777767,3107.7,3107.6,0.74257308]
["bitfinex-derivatives","ETHF0:USTF0",1765280620111,2.2777767,3107.7,3107.6,1.44317308]
["bitfinex-derivatives","ETHF0:USTF0",1765280620307,2.2777767,3107.7,3107.6,2.54771193]
["bitfinex-derivatives","ETHF0:USTF0",1765280620504,0.7995767,3107.7,3107.6,2.70860193]
["bitfinex-derivatives","ETHF0:USTF0",1765280620711,1.5176767,3108.1,3108.0,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1765280621004,1.5176767,3108.1,3108.0,3.00113885]
["bitfinex-derivatives","ETHF0:USTF0",1765280622404,0.7181,3108.1,3108.0,3.00113885]
["bitfinex-derivatives","ETHF0:USTF0",1765280622713,1.4782,3108.1,3108.0,3.00113885]
["bitfinex-derivatives","ETHF0:USTF0",1765280623008,2.2777767,3108.1,3108.0,3.00113885]
["bitfinex-derivatives","ETHF0:USTF0",1765280623713,1.5176767,3108.1,3108.0,3.00113885]
["bitfinex-derivatives","ETHF0:USTF0",1765280624105,0.72115749,3108.2,3108.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765280625513,1.48125749,3108.2,3108.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765280625712,2.28138101,3108.2,3108.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765280627713,1.52128101,3108.2,3108.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765280628116,0.72115749,3108.2,3108.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765280628310,1.48125749,3108.2,3108.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765280628511,2.28138101,3108.2,3108.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765280629315,0.80318101,3108.2,3108.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765280629513,0.00305749,3108.2,3108.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765280630014,0.72115749,3108.2,3108.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765280630214,0.00305749,3108.2,3108.1,1.60087]
["bitfinex-derivatives","ETHF0:USTF0",1765280632215,0.00305749,3108.2,3108.1,2.70540885]
["bitfinex-derivatives","ETHF0:USTF0",1765280634320,1.10453885,3109.2,3108.5,2.05005]
["bitfinex-derivatives","ETHF0:USTF0",1765280634321,3.2078,3109.2,3108.5,2.05005]
["bitfinex-derivatives","ETHF0:USTF0",1765280634521,0.79843504,3109.1,3108.5,6.36238885]
["bitfinex-derivatives","ETHF0:USTF0",1765280635417,0.79843504,3109.1,3108.5,5.25785]
["bitfinex-derivatives","ETHF0:USTF0",1765280635418,0.00577345,3108.6,3108.5,5.25785]
["bitfinex-derivatives","ETHF0:USTF0",1765280635619,0.00577345,3108.6,3108.5,6.36238885]
["bitfinex-derivatives","ETHF0:USTF0",1765280639324,0.74977345,3108.6,3108.5,6.36238885]
["bitfinex-derivatives","ETHF0:USTF0",1765280640129,0.00577345,3108.6,3108.5,6.36238885]
["bitfinex-derivatives","ETHF0:USTF0",1765280643428,0.74977345,3108.6,3108.5,6.36238885]
["bitfinex-derivatives","ETHF0:USTF0",1765280643629,0.00577345,3108.6,3108.5,6.36238885]
["bitfinex-derivatives","ETHF0:USTF0",1765280648928,0.00577345,3108.6,3108.5,5.25785]
["bitfinex-derivatives","ETHF0:USTF0",1765280649227,0.00577345,3108.6,3108.5,6.36238885]
["bitfinex-derivatives","ETHF0:USTF0",1765280649931,0.74977345,3108.6,3108.5,6.36238885]
["bitfinex-derivatives","ETHF0:USTF0",1765280653626,0.00577345,3108.6,3108.5,6.36238885]
["bitfinex-derivatives","ETHF0:USTF0",1765280654939,1.42517345,3108.6,3108.5,6.36238885]
["bitfinex-derivatives","ETHF0:USTF0",1765280655228,1.4194,3108.2,3108.1,1.83613885]
["bitfinex-derivatives","ETHF0:USTF0",1765280655428,1.4194,3108.2,3108.1,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1765280655632,1.4194,3108.2,3108.1,5.78073885]
["bitfinex-derivatives","ETHF0:USTF0",1765280656836,0.7108,3108.2,3108.1,5.78073885]
["bitfinex-derivatives","ETHF0:USTF0",1765280657224,1.4194,3108.2,3108.1,5.78073885]
["bitfinex-derivatives","ETHF0:USTF0",1765280658136,0.7108,3108.2,3108.1,5.78073885]
["bitfinex-derivatives","ETHF0:USTF0",1765280661131,1.8647,3108.5,3108.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765280661334,1.51102154,3108.5,3108.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765280661535,0.7108,3108.5,3108.4,2.57293885]
["bitfinex-derivatives","ETHF0:USTF0",1765280661736,0.71657345,3108.6,3108.5,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765280661935,1.42517345,3108.6,3108.5,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765280662535,0.00577345,3108.6,3108.5,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1765280662739,0.72157345,3108.6,3108.5,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1765280662942,1.46267345,3108.6,3108.5,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1765280663342,2.26289499,3108.6,3108.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765280663742,1.46267345,3108.6,3108.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765280664139,2.26289499,3108.6,3108.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765280664443,2.26289499,3108.6,3108.5,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765280664643,1.46267345,3108.6,3108.5,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765280665237,0.72157345,3108.6,3108.5,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1765280665438,0.00577345,3108.6,3108.5,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1765280666841,0.00577345,3108.6,3108.5,5.1304]
["bitfinex-derivatives","ETHF0:USTF0",1765280668235,0.00577345,3108.6,3108.5,5.29125]
["bitfinex-derivatives","ETHF0:USTF0",1765280680749,0.80022154,3109.4,3109.3,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765280680954,2.25712154,3109.5,3109.4,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765280681147,1.4569,3109.5,3109.4,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765280681347,1.8902,3109.5,3109.4,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765280681552,2.69042154,3109.5,3109.4,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765280681852,2.69379291,3109.5,3109.4,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765280683563,2.69379291,3109.5,3109.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765280686352,0.80359291,3109.5,3109.4,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765280686557,1.46027137,3109.5,3109.4,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765280687153,1.46027137,3109.5,3109.4,4.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765280689160,0.71917137,3109.5,3109.4,4.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765280689864,1.46027137,3109.5,3109.4,4.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765280690362,1.4569,3109.2,3109.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765280690855,1.4569,3109.1,3109.0,4.71752788]
["bitfinex-derivatives","ETHF0:USTF0",1765280691465,0.7158,3109.1,3109.0,5.14812788]
["bitfinex-derivatives","ETHF0:USTF0",1765280692857,1.88767137,3109.5,3109.4,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765280694572,1.45437137,3109.5,3109.4,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765280698574,0.00337137,3109.5,3109.4,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765280699169,1.44107137,3109.5,3109.4,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765280699874,0.70587137,3109.5,3109.4,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765280700168,0.00337137,3109.5,3109.4,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765280701670,1.4377,3109.4,3109.3,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765280701868,1.4377,3109.4,3109.3,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1765280704176,1.4377,3109.4,3109.3,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765280704374,1.4377,3109.4,3109.3,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765280704767,0.7025,3109.4,3109.3,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765280705274,1.4704,3109.4,3109.3,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765280705474,1.4704,3109.4,3109.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765280706280,1.4704,3109.4,3109.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1765280706678,1.4704,3109.4,3109.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765280706874,1.4704,3109.4,3109.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1765280707172,1.4704,3109.4,3109.3,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1765280709692,1.4704,3109.4,3109.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1765280709977,1.4704,3109.4,3109.3,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1765280710278,1.4704,3109.4,3109.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1765280710578,1.4704,3109.4,3109.3,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1765280712576,1.4704,3109.4,3109.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765280712876,1.4704,3109.4,3109.3,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1765280714175,1.4704,3109.4,3109.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1765280714372,1.4704,3109.4,3109.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765280716678,2.27075682,3109.4,3109.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765280718274,2.27075682,3109.4,3109.3,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1765280718476,2.27075682,3109.4,3109.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1765280718872,1.4704,3109.4,3109.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1765280719378,1.4704,3109.4,3109.3,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1765280721980,1.4704,3109.4,3109.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1765280722480,1.4704,3109.4,3109.3,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1765280723481,1.4704,3109.4,3109.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765280723983,1.4704,3109.4,3109.3,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1765280724179,1.4704,3109.4,3109.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765280725186,2.27080309,3109.4,3109.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765280725977,2.27080309,3109.4,3109.3,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1765280727980,0.80040309,3109.4,3109.3,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1765280728186,10.0,3110.0,3109.9,1.60888]
["bitfinex-derivatives","ETHF0:USTF0",1765280728383,4.6747,3110.7,3110.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765280728579,4.98750677,3110.7,3110.6,1.84048358]
["bitfinex-derivatives","ETHF0:USTF0",1765280729189,4.67835912,3110.7,3110.6,1.1062204]
["bitfinex-derivatives","ETHF0:USTF0",1765280729786,4.67835912,3110.7,3110.6,1.8433204]
["bitfinex-derivatives","ETHF0:USTF0",1765280730175,4.67835912,3110.7,3110.6,1.1062204]
["bitfinex-derivatives","ETHF0:USTF0",1765280732387,1.47055912,3110.7,3110.6,2.5543204]
["bitfinex-derivatives","ETHF0:USTF0",1765280732589,3.1962569,3111.4,3111.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765280732798,1.4669,3111.4,3111.3,2.55148358]
["bitfinex-derivatives","ETHF0:USTF0",1765280733184,1.4669,3111.5,3111.4,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765280733400,1.8856,3111.5,3111.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765280733697,1.88956209,3111.5,3111.4,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765280733994,1.47086209,3111.5,3111.4,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765280734193,0.71786209,3111.5,3111.4,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765280734586,0.00396209,3111.5,3111.4,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765280735289,0.00396209,3111.5,3111.4,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1765280738091,1.47086209,3111.5,3111.4,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1765280738395,1.88956209,3111.5,3111.4,1.10338358]
["bitfinex-derivatives","ETHF0:USTF0",1765280738596,1.88956209,3111.5,3111.4,1.84048358]
["bitfinex-derivatives","ETHF0:USTF0",1765280739902,1.88956209,3111.5,3111.4,1.10338358]
["bitfinex-derivatives","ETHF0:USTF0",1765280740302,1.4669,3111.3,3111.2,4.31118358]
["bitfinex-derivatives","ETHF0:USTF0",1765280740808,1.4669,3111.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765280741704,0.00396209,3111.5,3111.2,4.31118358]
["bitfinex-derivatives","ETHF0:USTF0",1765280741909,0.00396209,3111.5,3111.4,2.55148358]
["bitfinex-derivatives","ETHF0:USTF0",1765280744706,0.00396209,3111.5,3111.4,5.75928358]
["bitfinex-derivatives","ETHF0:USTF0",1765280745312,0.00396209,3111.5,3111.4,5.91998358]
["bitfinex-derivatives","ETHF0:USTF0",1765280745910,0.00321523,3111.8,3111.7,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765280746106,0.00321523,3111.8,3111.7,2.55148358]
["bitfinex-derivatives","ETHF0:USTF0",1765280746510,0.71711523,3111.8,3111.7,2.55148358]
["bitfinex-derivatives","ETHF0:USTF0",1765280747008,0.72023616,3111.8,3111.7,2.55148358]
["bitfinex-derivatives","ETHF0:USTF0",1765280747306,0.00633616,3111.8,3111.7,1.60878]
["bitfinex-derivatives","ETHF0:USTF0",1765280747511,0.72023616,3111.8,3111.7,2.71216358]
["bitfinex-derivatives","ETHF0:USTF0",1765280747710,0.00633616,3111.8,3111.7,11.51216358]
["bitfinex-derivatives","ETHF0:USTF0",1765280748309,0.00633616,3111.8,3111.7,12.61554716]
["bitfinex-derivatives","ETHF0:USTF0",1765280748502,1.8856,3112.5,3112.4,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765280748714,1.4669,3112.3,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765280749207,1.4669,3112.3,3112.2,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1765280749604,1.46937311,3112.3,3112.2,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1765280749807,1.46937311,3112.3,3112.2,5.04828358]
["bitfinex-derivatives","ETHF0:USTF0",1765280750414,1.46937311,3112.3,3112.2,4.31118358]
["bitfinex-derivatives","ETHF0:USTF0",1765280750914,1.46937311,3112.3,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765280751610,1.46937311,3112.3,3112.2,4.31118358]
["bitfinex-derivatives","ETHF0:USTF0",1765280751806,1.46937311,3112.3,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765280752004,1.46937311,3112.3,3112.2,4.31118358]
["bitfinex-derivatives","ETHF0:USTF0",1765280752414,1.46937311,3112.3,3112.2,5.81948358]
["bitfinex-derivatives","ETHF0:USTF0",1765280752612,0.71637311,3112.3,3112.2,5.81948358]
["bitfinex-derivatives","ETHF0:USTF0",1765280752818,0.00247311,3112.3,3112.2,5.81948358]
["bitfinex-derivatives","ETHF0:USTF0",1765280753016,0.00247311,3112.3,3112.2,5.98014358]
["bitfinex-derivatives","ETHF0:USTF0",1765280754819,0.74767311,3112.3,3112.2,5.98014358]
["bitfinex-derivatives","ETHF0:USTF0",1765280755023,0.00247311,3112.3,3112.2,5.98014358]
["bitfinex-derivatives","ETHF0:USTF0",1765280755818,1.49367311,3112.3,3112.2,3.36846]
["bitfinex-derivatives","ETHF0:USTF0",1765280756019,0.74767311,3112.3,3112.2,5.99704358]
["bitfinex-derivatives","ETHF0:USTF0",1765280756617,1.49367311,3112.3,3112.2,5.99704358]
["bitfinex-derivatives","ETHF0:USTF0",1765280757312,1.49367311,3112.3,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765280760124,0.74767311,3112.3,3112.2,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1765280760428,1.49367311,3112.3,3112.2,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1765280760729,1.49367311,3112.3,3112.2,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765280761226,1.49367311,3112.3,3112.2,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1765280761412,1.49367311,3112.3,3112.2,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765280761616,1.49367311,3112.3,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765280762028,2.28478962,3112.3,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765280763124,1.4912,3111.7,3111.2,4.31118358]
["bitfinex-derivatives","ETHF0:USTF0",1765280763430,1.4912,3111.5,3111.4,2.62858358]
["bitfinex-derivatives","ETHF0:USTF0",1765280764127,1.4912,3111.3,3111.2,4.89371]
["bitfinex-derivatives","ETHF0:USTF0",1765280764326,1.4912,3111.3,3111.2,4.12251]
["bitfinex-derivatives","ETHF0:USTF0",1765280764528,1.4912,3111.3,3111.2,5.99709358]
["bitfinex-derivatives","ETHF0:USTF0",1765280765031,4.699,3111.9,3111.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765280765226,4.699,3111.9,3111.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765280765227,0.7452,3111.6,3111.5,3.05748358]
["bitfinex-derivatives","ETHF0:USTF0",1765280765724,0.79226071,3111.8,3111.7,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765280766031,3.2078,3111.9,3111.8,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765280766328,3.99992933,3111.9,3111.8,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765280766528,3.2078,3111.9,3111.8,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765280766725,3.21027311,3112.3,3112.2,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765280766928,4.00236686,3112.3,3112.2,2.62858358]
["bitfinex-derivatives","ETHF0:USTF0",1765280767230,3.21027311,3112.3,3112.2,2.62858358]
["bitfinex-derivatives","ETHF0:USTF0",1765280767835,0.00247311,3112.3,3112.2,2.62858358]
["bitfinex-derivatives","ETHF0:USTF0",1765280770622,0.00247311,3112.3,3112.2,2.78924358]
["bitfinex-derivatives","ETHF0:USTF0",1765280771929,0.00916,3112.9,3112.8,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765280772134,0.00916,3112.9,3112.8,2.61848358]
["bitfinex-derivatives","ETHF0:USTF0",1765280772330,0.74246,3112.9,3112.8,2.61848358]
["bitfinex-derivatives","ETHF0:USTF0",1765280772531,1.44006,3112.9,3112.8,2.61848358]
["bitfinex-derivatives","ETHF0:USTF0",1765280772928,0.01303591,3112.9,3112.8,2.62077285]
["bitfinex-derivatives","ETHF0:USTF0",1765280773231,1.4309,3114.0,3113.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765280773527,2.98928358,3114.0,3113.6,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1765280773732,1.4309,3113.7,3113.6,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1765280774130,1.4309,3113.7,3112.8,0.00228927]
["bitfinex-derivatives","ETHF0:USTF0",1765280774131,1.4309,3113.1,3112.8,0.00228927]
["bitfinex-derivatives","ETHF0:USTF0",1765280774427,1.4309,3112.9,3112.8,1.51738927]
["bitfinex-derivatives","ETHF0:USTF0",1765280774931,1.4309,3112.9,3112.8,0.00228927]
["bitfinex-derivatives","ETHF0:USTF0",1765280776335,2.53428358,3112.9,3112.8,0.00228927]
["bitfinex-derivatives","ETHF0:USTF0",1765280776930,1.4309,3112.6,3112.5,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1765280777229,1.8859,3112.0,3111.4,1.26408358]
["bitfinex-derivatives","ETHF0:USTF0",1765280777834,1.8859,3112.0,3111.9,0.00291711]
["bitfinex-derivatives","ETHF0:USTF0",1765280778235,2.98928358,3112.0,3111.9,0.00291711]
["bitfinex-derivatives","ETHF0:USTF0",1765280778630,1.8859,3112.0,3111.9,0.00291711]
["bitfinex-derivatives","ETHF0:USTF0",1765280783041,2.3334,3112.0,3111.9,1.72111711]
["bitfinex-derivatives","ETHF0:USTF0",1765280783240,2.3334,3112.0,3111.9,0.00291711]
["bitfinex-derivatives","ETHF0:USTF0",1765280785535,2.3334,3112.0,3111.9,0.73031711]
["bitfinex-derivatives","ETHF0:USTF0",1765280785842,2.3334,3112.0,3111.9,0.00291711]
["bitfinex-derivatives","ETHF0:USTF0",1765280791248,5.5412,3112.0,3111.9,0.00291711]
["bitfinex-derivatives","ETHF0:USTF0",1765280793749,2.3334,3112.0,3111.9,0.00291711]
["bitfinex-derivatives","ETHF0:USTF0",1765280793958,5.5412,3112.0,3111.9,0.00291711]
["bitfinex-derivatives","ETHF0:USTF0",1765280800554,1.7143,3110.8,3110.7,3.36853]
["bitfinex-derivatives","ETHF0:USTF0",1765280800748,1.7143,3110.8,3110.7,0.88813]
["bitfinex-derivatives","ETHF0:USTF0",1765280801054,1.7143,3110.8,3110.7,1.87893]
["bitfinex-derivatives","ETHF0:USTF0",1765280801555,0.7437811,3110.8,3110.7,1.88183239]
["bitfinex-derivatives","ETHF0:USTF0",1765280802255,0.0023811,3110.8,3110.7,5.08963239]
["bitfinex-derivatives","ETHF0:USTF0",1765280804349,1.7166811,3110.8,3110.7,4.09883239]
["bitfinex-derivatives","ETHF0:USTF0",1765280804551,1.7166811,3110.8,3110.7,3.93810239]
["bitfinex-derivatives","ETHF0:USTF0",1765280804952,1.7166811,3110.8,3110.7,4.92890239]
["bitfinex-derivatives","ETHF0:USTF0",1765280805153,0.0023811,3110.8,3110.7,4.92890239]
["bitfinex-derivatives","ETHF0:USTF0",1765280806852,1.7166811,3110.8,3110.7,4.92890239]
["bitfinex-derivatives","ETHF0:USTF0",1765280807857,1.7166811,3110.8,3110.7,1.72110239]
["bitfinex-derivatives","ETHF0:USTF0",1765280808756,1.7166811,3110.8,3110.7,0.00290239]
["bitfinex-derivatives","ETHF0:USTF0",1765280810248,1.7166811,3110.8,3110.7,0.73030239]
["bitfinex-derivatives","ETHF0:USTF0",1765280813054,1.7166811,3110.8,3110.7,0.00290239]
["bitfinex-derivatives","ETHF0:USTF0",1765280820660,2.3739,3110.5,3110.4,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1765280820961,6.3581121,3110.5,3110.4,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1765280821161,0.9687,3110.5,3110.4,1.8911199]
["bitfinex-derivatives","ETHF0:USTF0",1765280821368,1.8455811,3110.8,3110.7,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1765280821565,1.8455811,3110.8,3110.7,0.97534994]
["bitfinex-derivatives","ETHF0:USTF0",1765280821959,1.8455811,3110.8,3110.7,0.00384994]
["bitfinex-derivatives","ETHF0:USTF0",1765280823068,1.8455811,3110.8,3110.7,0.97534994]
["bitfinex-derivatives","ETHF0:USTF0",1765280823367,1.8455811,3110.8,3110.7,1.89014994]
["bitfinex-derivatives","ETHF0:USTF0",1765280823568,1.8218811,3110.8,3110.7,1.89014994]
["bitfinex-derivatives","ETHF0:USTF0",1765280823764,0.0023811,3110.8,3110.7,1.89014994]
["bitfinex-derivatives","ETHF0:USTF0",1765280823977,0.0023811,3110.8,3110.7,2.05087994]
["bitfinex-derivatives","ETHF0:USTF0",1765280824174,0.8652811,3110.8,3110.7,2.05087994]
["bitfinex-derivatives","ETHF0:USTF0",1765280824470,0.0023811,3110.8,3110.7,2.05087994]
["bitfinex-derivatives","ETHF0:USTF0",1765280825262,0.8652811,3110.8,3110.7,2.05087994]
["bitfinex-derivatives","ETHF0:USTF0",1765280825964,0.0023811,3110.8,3110.7,2.05087994]
["bitfinex-derivatives","ETHF0:USTF0",1765280826365,2.49044077,3111.4,3111.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765280826670,3.8269,3111.5,3111.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765280826671,1.7137,3111.2,3111.1,1.85101]
["bitfinex-derivatives","ETHF0:USTF0",1765280827269,1.71734731,3111.2,3111.1,1.85101]
["bitfinex-derivatives","ETHF0:USTF0",1765280827466,1.71734731,3111.2,3111.1,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1765280828174,1.71734731,3111.2,3111.1,1.85101]
["bitfinex-derivatives","ETHF0:USTF0",1765280828774,0.86654731,3111.2,3111.1,1.85101]
["bitfinex-derivatives","ETHF0:USTF0",1765280828973,0.00364731,3111.2,3111.1,1.85101]
["bitfinex-derivatives","ETHF0:USTF0",1765280832875,0.86654731,3111.2,3111.1,1.85101]
["bitfinex-derivatives","ETHF0:USTF0",1765280833272,0.00364731,3111.2,3111.1,1.85101]
["bitfinex-derivatives","ETHF0:USTF0",1765280833673,0.86654731,3111.2,3111.1,1.85101]
["bitfinex-derivatives","ETHF0:USTF0",1765280833873,1.71734731,3111.2,3111.1,1.85101]
["bitfinex-derivatives","ETHF0:USTF0",1765280834173,0.86654731,3111.2,3111.1,1.85101]
["bitfinex-derivatives","ETHF0:USTF0",1765280835176,0.00364731,3111.2,3111.1,1.85101]
["bitfinex-derivatives","ETHF0:USTF0",1765280836570,0.0048199,3111.5,3111.4,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1765280837980,0.00892004,3111.5,3111.4,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1765280838178,0.87182004,3111.5,3111.4,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1765280838382,2.24302004,3111.5,3111.4,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1765280838576,1.39222004,3111.5,3111.4,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1765280838777,2.24302004,3111.5,3111.4,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1765280839580,0.00892004,3111.5,3111.4,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1765280840575,0.87182004,3111.5,3111.4,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1765280842788,0.00892004,3111.5,3111.4,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1765280843687,0.83082004,3111.5,3111.4,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1765280845275,1.63012004,3111.5,3111.4,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1765280845684,0.83082004,3111.5,3111.4,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1765280846495,0.8219,3110.9,3110.8,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1765280846691,1.10182758,3111.4,3110.8,1.86402]
["bitfinex-derivatives","ETHF0:USTF0",1765280847189,1.10182758,3111.4,3111.3,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765280847190,2.72302758,3111.4,3111.3,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765280847687,0.8219,3110.9,3110.8,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1765280847992,0.8219,3111.0,3110.9,1.86402]
["bitfinex-derivatives","ETHF0:USTF0",1765280848192,4.829,3111.4,3111.3,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765280848389,4.0297,3111.4,3111.3,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765280849684,3.2078,3111.4,3111.3,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765280850182,0.83082004,3111.5,3111.4,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765280850582,2.11002004,3111.5,3111.4,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765280851586,1.31072004,3111.5,3111.4,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765280851889,0.00892004,3111.5,3111.4,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765280852291,0.00892004,3111.5,3111.4,2.80512758]
["bitfinex-derivatives","ETHF0:USTF0",1765280853092,0.00892004,3111.5,3111.4,2.96582758]
["bitfinex-derivatives","ETHF0:USTF0",1765280853794,1.63012004,3111.5,3111.4,2.96582758]
["bitfinex-derivatives","ETHF0:USTF0",1765280854093,0.83082004,3111.5,3111.4,2.96582758]
["bitfinex-derivatives","ETHF0:USTF0",1765280854289,0.00892004,3111.5,3111.4,2.96582758]
["bitfinex-derivatives","ETHF0:USTF0",1765280856691,2.11002004,3111.5,3111.4,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765280856888,1.6212,3110.8,3110.7,0.00384994]
["bitfinex-derivatives","ETHF0:USTF0",1765280857092,1.6212,3110.8,3110.7,4.07584994]
["bitfinex-derivatives","ETHF0:USTF0",1765280857398,5.60843393,3110.8,3110.7,0.86804994]
["bitfinex-derivatives","ETHF0:USTF0",1765280857597,4.829,3110.8,3110.7,0.86804994]
["bitfinex-derivatives","ETHF0:USTF0",1765280857798,5.60795235,3110.8,3110.7,0.86804994]
["bitfinex-derivatives","ETHF0:USTF0",1765280858394,4.829,3110.8,3110.7,0.00384994]
["bitfinex-derivatives","ETHF0:USTF0",1765280858898,5.93082758,3110.8,3110.7,0.00384994]
["bitfinex-derivatives","ETHF0:USTF0",1765280859097,6.70948207,3110.8,3110.7,0.00384994]
["bitfinex-derivatives","ETHF0:USTF0",1765280859397,4.829,3110.8,3110.7,0.86804994]
["bitfinex-derivatives","ETHF0:USTF0",1765280860103,3.2078,3110.8,3110.7,1.70714994]
["bitfinex-derivatives","ETHF0:USTF0",1765280860395,4.0297,3111.3,3111.2,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765280860703,5.60710301,3111.3,3111.2,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765280862200,5.60710301,3111.3,3111.2,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765280862700,4.829,3111.3,3111.2,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765280864094,4.829,3111.3,3111.2,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765280864295,4.829,3111.3,3111.2,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765280865496,4.829,3111.3,3111.2,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765280867102,0.8219,3111.0,3110.9,1.86402]
["bitfinex-derivatives","ETHF0:USTF0",1765280867303,1.6212,3110.8,3110.7,10.50714994]
["bitfinex-derivatives","ETHF0:USTF0",1765280867901,0.8219,3110.8,3110.7,10.50714994]
["bitfinex-derivatives","ETHF0:USTF0",1765280868590,1.6212,3110.8,3110.7,10.50714994]
["bitfinex-derivatives","ETHF0:USTF0",1765280869003,1.6212,3110.8,3110.7,1.70714994]
["bitfinex-derivatives","ETHF0:USTF0",1765280869508,0.8219,3110.8,3110.7,1.70714994]
["bitfinex-derivatives","ETHF0:USTF0",1765280870310,0.8219,3111.0,3110.9,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765280870511,4.829,3111.3,3111.2,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765280870711,4.829,3111.3,3111.2,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765280871008,4.829,3111.3,3110.7,0.00384994]
["bitfinex-derivatives","ETHF0:USTF0",1765280871213,1.6212,3110.8,3110.7,1.70714994]
["bitfinex-derivatives","ETHF0:USTF0",1765280871415,0.8219,3110.8,3110.7,1.70714994]
["bitfinex-derivatives","ETHF0:USTF0",1765280871920,2.1011,3111.0,3110.9,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765280872706,4.7759,3111.3,3111.2,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1765280872910,4.7759,3111.3,3111.2,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1765280873318,4.7759,3111.3,3110.7,0.16457994]
["bitfinex-derivatives","ETHF0:USTF0",1765280877618,1.5681,3110.8,3110.7,1.75077994]
["bitfinex-derivatives","ETHF0:USTF0",1765280877819,0.8536,3110.8,3110.7,1.75077994]
["bitfinex-derivatives","ETHF0:USTF0",1765280878510,2.0216,3111.0,3110.9,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1765280879311,1.3071,3111.0,3110.9,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1765280879516,4.7759,3111.3,3111.2,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1765280879919,0.8536,3110.9,3110.8,1.74693]
["bitfinex-derivatives","ETHF0:USTF0",1765280880911,1.5681,3110.9,3110.8,0.98493]
["bitfinex-derivatives","ETHF0:USTF0",1765280881316,1.5681,3110.8,3110.7,0.00384994]
["bitfinex-derivatives","ETHF0:USTF0",1765280881820,4.7759,3110.8,3110.7,0.00384994]
["bitfinex-derivatives","ETHF0:USTF0",1765280887219,4.7759,3110.8,3110.7,1.59004994]
["bitfinex-derivatives","ETHF0:USTF0",1765280887420,3.2078,3110.8,3110.7,2.69253125]
["bitfinex-derivatives","ETHF0:USTF0",1765280887722,3.2078,3110.8,3110.7,2.85326125]
["bitfinex-derivatives","ETHF0:USTF0",1765280889825,4.0614,3110.8,3110.7,2.85326125]
["bitfinex-derivatives","ETHF0:USTF0",1765280890825,3.2078,3110.8,3110.7,2.85326125]
["bitfinex-derivatives","ETHF0:USTF0",1765280891322,3.9662,3110.8,3110.7,2.85326125]
["bitfinex-derivatives","ETHF0:USTF0",1765280891517,4.6789,3110.8,3110.7,0.98877994]
["bitfinex-derivatives","ETHF0:USTF0",1765280891722,4.6789,3110.8,3110.7,2.09126125]
["bitfinex-derivatives","ETHF0:USTF0",1765280891920,4.6789,3110.8,3110.7,2.80296125]
["bitfinex-derivatives","ETHF0:USTF0",1765280893929,1.4711,3110.8,3110.7,2.80296125]
["bitfinex-derivatives","ETHF0:USTF0",1765280894332,1.4711,3110.8,3110.7,2.09126125]
["bitfinex-derivatives","ETHF0:USTF0",1765280894928,1.4711,3110.8,3110.7,2.80296125]
["bitfinex-derivatives","ETHF0:USTF0",1765280895928,1.4711,3110.8,3110.7,1.70047994]
["bitfinex-derivatives","ETHF0:USTF0",1765280896127,1.4711,3110.8,3110.7,2.80296125]
["bitfinex-derivatives","ETHF0:USTF0",1765280897229,3.9662,3111.1,3111.0,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765280897421,3.9662,3111.1,3111.0,2.55828131]
["bitfinex-derivatives","ETHF0:USTF0",1765280897626,4.6789,3111.1,3111.0,2.55828131]
["bitfinex-derivatives","ETHF0:USTF0",1765280900938,1.4711,3111.1,3111.0,2.55828131]
["bitfinex-derivatives","ETHF0:USTF0",1765280901939,4.6789,3111.3,3111.2,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765280902136,4.6789,3111.3,3111.2,2.55828131]
["bitfinex-derivatives","ETHF0:USTF0",1765280902735,3.9662,3111.3,3111.2,2.55828131]
["bitfinex-derivatives","ETHF0:USTF0",1765280903233,4.7077,3111.3,3111.2,2.55828131]
["bitfinex-derivatives","ETHF0:USTF0",1765280903836,4.7077,3111.3,3111.2,1.84658131]
["bitfinex-derivatives","ETHF0:USTF0",1765280904236,4.7077,3111.3,3111.2,1.10248131]
["bitfinex-derivatives","ETHF0:USTF0",1765280904437,4.7077,3111.3,3111.2,1.82058131]
["bitfinex-derivatives","ETHF0:USTF0",1765280904631,4.7077,3111.3,3111.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765280905438,4.7077,3111.3,3111.2,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765280905833,3.9493,3111.3,3111.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765280906040,1.4828,3111.2,3111.1,1.60421]
["bitfinex-derivatives","ETHF0:USTF0",1765280908050,1.4828,3111.2,3111.1,0.87881]
["bitfinex-derivatives","ETHF0:USTF0",1765280908649,1.4828,3111.2,3111.1,1.60421]
["bitfinex-derivatives","ETHF0:USTF0",1765280908849,1.4828,3111.2,3111.1,0.87881]
["bitfinex-derivatives","ETHF0:USTF0",1765280909149,1.4828,3111.2,3111.1,1.60421]
["bitfinex-derivatives","ETHF0:USTF0",1765280913051,0.7413,3111.2,3111.1,1.60421]
["bitfinex-derivatives","ETHF0:USTF0",1765280913552,1.4828,3111.2,3111.1,1.60421]
["bitfinex-derivatives","ETHF0:USTF0",1765280915048,0.7413,3111.2,3111.1,1.60421]
["bitfinex-derivatives","ETHF0:USTF0",1765280915351,3.2078,3111.3,3111.2,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765280915352,3.9491,3111.3,3111.2,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765280915552,3.2078,3111.3,3111.2,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765280915852,3.9491,3111.3,3111.2,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765280917346,1.97162004,3111.5,3111.4,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765280917551,1.23012004,3111.5,3111.4,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765280917752,1.4828,3111.3,3111.2,1.60421]
["bitfinex-derivatives","ETHF0:USTF0",1765280919865,1.4828,3111.3,3111.2,0.87881]
["bitfinex-derivatives","ETHF0:USTF0",1765280920261,1.4828,3111.3,3110.7,3.21164994]
["bitfinex-derivatives","ETHF0:USTF0",1765280920462,1.4828,3110.8,3110.7,3.21164994]
["bitfinex-derivatives","ETHF0:USTF0",1765280920864,1.4828,3110.8,3110.7,3.92974994]
["bitfinex-derivatives","ETHF0:USTF0",1765280922970,1.4828,3110.8,3110.7,3.21164994]
["bitfinex-derivatives","ETHF0:USTF0",1765280923268,1.4828,3110.8,3110.7,0.00384994]
["bitfinex-derivatives","ETHF0:USTF0",1765280932583,5.1432,3111.0,3110.9,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765280933881,5.1432,3111.0,3110.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765280934185,1.4782,3110.8,3110.7,1.60777994]
["bitfinex-derivatives","ETHF0:USTF0",1765280934682,0.7722,3110.8,3110.7,1.60777994]
["bitfinex-derivatives","ETHF0:USTF0",1765280936477,3.2078,3111.0,3110.9,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765280937079,3.98,3111.0,3110.9,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765280937386,3.2078,3111.0,3110.9,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765280937576,3.2078,3111.0,3110.9,2.60012925]
["bitfinex-derivatives","ETHF0:USTF0",1765280938184,3.2078,3111.0,3110.9,2.76084925]
["bitfinex-derivatives","ETHF0:USTF0",1765280938577,3.98,3111.0,3110.9,2.76084925]
["bitfinex-derivatives","ETHF0:USTF0",1765280938777,4.686,3111.0,3110.9,2.76084925]
["bitfinex-derivatives","ETHF0:USTF0",1765280939677,1.9214,3111.0,3110.9,2.76084925]
["bitfinex-derivatives","ETHF0:USTF0",1765280939879,3.2078,3111.4,3111.3,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765280940077,3.2078,3111.4,3111.3,2.60012925]
["bitfinex-derivatives","ETHF0:USTF0",1765280940383,4.686,3111.4,3111.3,2.60012925]
["bitfinex-derivatives","ETHF0:USTF0",1765280941183,4.686,3111.4,3111.3,2.76082925]
["bitfinex-derivatives","ETHF0:USTF0",1765280941479,4.686,3111.4,3111.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1765280941683,4.686,3111.4,3111.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765280941985,4.686,3111.4,3111.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1765280942183,4.686,3111.4,3111.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1765280942586,4.686,3111.4,3111.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765280946391,4.686,3111.4,3111.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1765280947993,4.686,3111.4,3111.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1765280948590,3.2078,3111.4,3111.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1765280948886,3.2078,3111.4,3111.3,2.76082925]
["bitfinex-derivatives","ETHF0:USTF0",1765280949092,3.98,3111.4,3111.3,2.76082925]
["bitfinex-derivatives","ETHF0:USTF0",1765280949794,0.7722,3111.4,3111.3,2.76082925]
["bitfinex-derivatives","ETHF0:USTF0",1765280950393,3.7385,3112.5,3111.9,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765280950588,1.4903,3112.2,3112.1,1.87482925]
["bitfinex-derivatives","ETHF0:USTF0",1765280950896,1.4903,3112.2,3111.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765280950897,1.928,3112.0,3111.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765280951512,1.93173531,3112.0,3111.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765280951689,1.93173531,3112.0,3111.9,0.87857]
["bitfinex-derivatives","ETHF0:USTF0",1765280952798,1.93173531,3112.0,3111.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765280954198,1.4903,3111.7,3111.6,3.2126199]
["bitfinex-derivatives","ETHF0:USTF0",1765280954400,1.4903,3111.7,3111.6,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1765280957091,4.6981,3111.7,3111.6,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1765280962302,5.4746565,3111.7,3111.6,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1765280964801,6.5766187,3111.7,3111.6,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1765280969401,3.2078,3111.7,3111.6,1.6400099]
["bitfinex-derivatives","ETHF0:USTF0",1765280969602,1.90293531,3112.0,3111.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765280969910,2.6813238,3112.0,3111.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765280970097,1.4615,3111.8,3111.7,0.91088]
["bitfinex-derivatives","ETHF0:USTF0",1765280970294,1.4615,3111.8,3111.7,1.63518]
["bitfinex-derivatives","ETHF0:USTF0",1765280971906,1.4615,3111.8,3111.7,2.7371422]
["bitfinex-derivatives","ETHF0:USTF0",1765280974611,1.4615,3111.8,3111.7,2.0128422]
["bitfinex-derivatives","ETHF0:USTF0",1765280974804,1.4615,3111.8,3111.7,0.91088]
["bitfinex-derivatives","ETHF0:USTF0",1765280975011,1.4615,3111.8,3111.7,2.7371422]
["bitfinex-derivatives","ETHF0:USTF0",1765280978316,1.4615,3111.8,3111.7,2.0128422]
["bitfinex-derivatives","ETHF0:USTF0",1765280984024,1.4615,3111.8,3111.7,2.7371422]
["bitfinex-derivatives","ETHF0:USTF0",1765280984924,0.00373531,3112.0,3111.9,1.63517]
["bitfinex-derivatives","ETHF0:USTF0",1765280985225,0.00373531,3112.0,3111.9,2.7371322]
["bitfinex-derivatives","ETHF0:USTF0",1765280986124,0.71053531,3112.0,3111.9,2.7371322]
["bitfinex-derivatives","ETHF0:USTF0",1765280987026,0.00373531,3112.0,3111.9,2.7371322]
["bitfinex-derivatives","ETHF0:USTF0",1765280988114,0.71053531,3112.0,3111.9,1.63517]
["bitfinex-derivatives","ETHF0:USTF0",1765280988320,0.71053531,3112.0,3111.9,2.7371322]
["bitfinex-derivatives","ETHF0:USTF0",1765280988727,1.90433531,3112.0,3111.9,1.63517]
["bitfinex-derivatives","ETHF0:USTF0",1765280989036,1.90433531,3112.0,3111.9,2.0128322]
["bitfinex-derivatives","ETHF0:USTF0",1765280989223,1.90433531,3112.0,3111.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765280993633,1.90433531,3112.0,3111.9,0.91087]
["bitfinex-derivatives","ETHF0:USTF0",1765280994240,1.90433531,3112.0,3111.9,1.64077]
["bitfinex-derivatives","ETHF0:USTF0",1765280994936,1.90433531,3112.0,3111.9,0.91087]
["bitfinex-derivatives","ETHF0:USTF0",1765280995839,1.90433531,3112.0,3111.9,1.64077]
["bitfinex-derivatives","ETHF0:USTF0",1765280996435,1.90433531,3112.0,3111.9,0.91087]
["bitfinex-derivatives","ETHF0:USTF0",1765280997736,1.85033531,3112.0,3111.9,1.64077]
["bitfinex-derivatives","ETHF0:USTF0",1765280999936,0.00373531,3112.0,3111.9,1.64077]
["bitfinex-derivatives","ETHF0:USTF0",1765281000142,0.00479327,3112.3,3112.2,1.60616]
["bitfinex-derivatives","ETHF0:USTF0",1765281000333,1.43079327,3112.3,3112.2,1.2626222]
["bitfinex-derivatives","ETHF0:USTF0",1765281000534,1.43079327,3112.3,3112.2,2.7081222]
["bitfinex-derivatives","ETHF0:USTF0",1765281001035,0.00479327,3112.3,3112.2,2.7081222]
["bitfinex-derivatives","ETHF0:USTF0",1765281001241,0.00817685,3112.3,3112.2,2.7081222]
["bitfinex-derivatives","ETHF0:USTF0",1765281002242,0.73347685,3112.3,3112.2,2.7081222]
["bitfinex-derivatives","ETHF0:USTF0",1765281002748,0.00817685,3112.3,3112.2,2.7081222]
["bitfinex-derivatives","ETHF0:USTF0",1765281003043,0.73347685,3112.3,3112.2,2.7081222]
["bitfinex-derivatives","ETHF0:USTF0",1765281003244,1.43417685,3112.3,3112.2,2.7081222]
["bitfinex-derivatives","ETHF0:USTF0",1765281003837,0.73347685,3112.3,3112.2,2.7081222]
["bitfinex-derivatives","ETHF0:USTF0",1765281004240,0.00817685,3112.3,3112.2,2.7081222]
["bitfinex-derivatives","ETHF0:USTF0",1765281004443,0.75037685,3112.3,3112.2,2.7081222]
["bitfinex-derivatives","ETHF0:USTF0",1765281006441,1.173,3112.5,3112.4,1.64105]
["bitfinex-derivatives","ETHF0:USTF0",1765281006648,0.7422,3112.5,3112.4,2.7430122]
["bitfinex-derivatives","ETHF0:USTF0",1765281006839,0.7422,3112.5,3112.4,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765281006840,1.919,3112.5,3112.4,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765281007546,1.92277879,3112.5,3112.4,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765281008251,1.92277879,3112.5,3112.4,1.2626122]
["bitfinex-derivatives","ETHF0:USTF0",1765281008546,0.00377879,3112.5,3112.4,2.7430122]
["bitfinex-derivatives","ETHF0:USTF0",1765281009142,0.00377879,3112.5,3112.4,2.99487438]
["bitfinex-derivatives","ETHF0:USTF0",1765281009643,0.7422,3112.9,3112.8,1.64102]
["bitfinex-derivatives","ETHF0:USTF0",1765281010150,1.4931,3112.9,3112.8,1.64102]
["bitfinex-derivatives","ETHF0:USTF0",1765281010755,0.74487814,3112.9,3112.8,1.64102]
["bitfinex-derivatives","ETHF0:USTF0",1765281011454,1.49577814,3112.9,3112.8,1.64102]
["bitfinex-derivatives","ETHF0:USTF0",1765281012251,0.74487814,3112.9,3112.8,1.64102]
["bitfinex-derivatives","ETHF0:USTF0",1765281014555,0.00267814,3112.9,3112.8,1.64102]
["bitfinex-derivatives","ETHF0:USTF0",1765281014753,1.49577814,3112.9,3112.8,1.64102]
["bitfinex-derivatives","ETHF0:USTF0",1765281016048,0.00267814,3112.9,3112.8,1.64102]
["bitfinex-derivatives","ETHF0:USTF0",1765281017257,0.00267814,3112.9,3112.8,4.84882]
["bitfinex-derivatives","ETHF0:USTF0",1765281020053,0.00267814,3112.9,3112.8,13.64882]
["bitfinex-derivatives","ETHF0:USTF0",1765281024662,1.42497814,3112.9,3112.8,13.64882]
["bitfinex-derivatives","ETHF0:USTF0",1765281024963,0.71207814,3112.9,3112.8,13.64882]
["bitfinex-derivatives","ETHF0:USTF0",1765281026570,0.00267814,3112.9,3112.8,13.64882]
["bitfinex-derivatives","ETHF0:USTF0",1765281026758,0.00267814,3112.9,3112.8,14.8044109]
["bitfinex-derivatives","ETHF0:USTF0",1765281027168,1.42497814,3112.9,3112.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765281027658,1.42497814,3112.9,3112.8,1.68842]
["bitfinex-derivatives","ETHF0:USTF0",1765281027858,0.00267814,3112.9,3112.8,1.68842]
["bitfinex-derivatives","ETHF0:USTF0",1765281028060,0.71207814,3112.9,3112.8,1.68842]
["bitfinex-derivatives","ETHF0:USTF0",1765281028567,1.42497814,3112.9,3112.8,1.68842]
["bitfinex-derivatives","ETHF0:USTF0",1765281028862,1.42497814,3112.9,3112.8,4.89622]
["bitfinex-derivatives","ETHF0:USTF0",1765281028863,0.00267814,3112.9,3112.8,4.89622]
["bitfinex-derivatives","ETHF0:USTF0",1765281031467,1.42497814,3112.9,3112.8,4.89622]
["bitfinex-derivatives","ETHF0:USTF0",1765281031766,0.71207814,3112.9,3112.8,4.89622]
["bitfinex-derivatives","ETHF0:USTF0",1765281031968,0.00267814,3112.9,3112.8,4.89622]
["bitfinex-derivatives","ETHF0:USTF0",1765281034460,0.00267814,3112.9,3112.8,1.68842]
["bitfinex-derivatives","ETHF0:USTF0",1765281034760,0.00267814,3112.9,3112.8,4.89622]
["bitfinex-derivatives","ETHF0:USTF0",1765281036662,1.42497814,3112.9,3112.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765281037067,1.42497814,3112.9,3112.8,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1765281037366,1.42497814,3112.9,3112.8,1.68842]
["bitfinex-derivatives","ETHF0:USTF0",1765281042269,0.00267814,3112.9,3112.8,4.89622]
["bitfinex-derivatives","ETHF0:USTF0",1765281043274,1.42497814,3112.9,3112.8,1.68842]
["bitfinex-derivatives","ETHF0:USTF0",1765281043475,0.71207814,3112.9,3112.8,1.68842]
["bitfinex-derivatives","ETHF0:USTF0",1765281045774,0.00267814,3112.9,3112.8,4.89622]
["bitfinex-derivatives","ETHF0:USTF0",1765281047869,0.71207814,3112.9,3112.8,4.89622]
["bitfinex-derivatives","ETHF0:USTF0",1765281048974,0.00267814,3112.9,3112.8,4.89622]
["bitfinex-derivatives","ETHF0:USTF0",1765281049366,2.03351982,3113.4,3113.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765281049573,1.4223,3113.3,3113.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765281050473,1.42482044,3113.3,3113.2,0.16449566]
["bitfinex-derivatives","ETHF0:USTF0",1765281051375,1.42482044,3113.3,3113.2,0.93779566]
["bitfinex-derivatives","ETHF0:USTF0",1765281052580,1.42482044,3113.3,3113.2,0.16449566]
["bitfinex-derivatives","ETHF0:USTF0",1765281053678,1.42482044,3113.3,3113.2,0.87139566]
["bitfinex-derivatives","ETHF0:USTF0",1765281057077,1.42482044,3113.3,3113.2,0.16449566]
["bitfinex-derivatives","ETHF0:USTF0",1765281060881,1.42482044,3113.3,3113.2,1.63539566]
["bitfinex-derivatives","ETHF0:USTF0",1765281061186,1.42482044,3113.3,3113.2,0.16449566]
["bitfinex-derivatives","ETHF0:USTF0",1765281061187,1.47292044,3113.3,3113.2,0.16449566]
["bitfinex-derivatives","ETHF0:USTF0",1765281061584,2.2506853,3113.3,3113.2,0.16449566]
["bitfinex-derivatives","ETHF0:USTF0",1765281064187,5.4584853,3113.3,3113.2,0.16449566]
["bitfinex-derivatives","ETHF0:USTF0",1765281066884,5.4584853,3113.3,3113.2,0.00389566]
["bitfinex-derivatives","ETHF0:USTF0",1765281068089,5.4584853,3113.3,3113.2,0.76709566]
["bitfinex-derivatives","ETHF0:USTF0",1765281068982,5.4584853,3113.3,3113.2,0.00389566]
["bitfinex-derivatives","ETHF0:USTF0",1765281069789,2.2506853,3113.3,3113.2,0.00389566]
["bitfinex-derivatives","ETHF0:USTF0",1765281069990,5.4584853,3113.3,3113.2,0.00389566]
["bitfinex-derivatives","ETHF0:USTF0",1765281070787,2.2506853,3113.3,3113.2,0.00389566]
["bitfinex-derivatives","ETHF0:USTF0",1765281070987,5.4584853,3113.3,3113.2,1.47019566]
["bitfinex-derivatives","ETHF0:USTF0",1765281071688,5.4584853,3113.3,3113.2,1.63079566]
["bitfinex-derivatives","ETHF0:USTF0",1765281071998,3.21032044,3113.3,3113.2,1.63079566]
["bitfinex-derivatives","ETHF0:USTF0",1765281072198,3.94982044,3113.3,3113.2,1.63079566]
["bitfinex-derivatives","ETHF0:USTF0",1765281074202,0.74202044,3113.3,3113.2,1.63079566]
["bitfinex-derivatives","ETHF0:USTF0",1765281075106,4.6869,3113.7,3113.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1765281075306,1.4791,3113.4,3113.3,1.4711199]
["bitfinex-derivatives","ETHF0:USTF0",1765281076204,1.48183315,3113.4,3113.3,1.4711199]
["bitfinex-derivatives","ETHF0:USTF0",1765281076907,1.48183315,3113.4,3113.3,0.7680199]
["bitfinex-derivatives","ETHF0:USTF0",1765281077206,1.48183315,3113.4,3113.3,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1765281077600,2.25888037,3113.4,3113.3,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1765281080712,0.77978037,3113.4,3113.3,0.7680199]
["bitfinex-derivatives","ETHF0:USTF0",1765281081009,0.74223315,3113.4,3113.3,0.7680199]
["bitfinex-derivatives","ETHF0:USTF0",1765281081206,1.48183315,3113.4,3113.3,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1765281081403,1.48183315,3113.4,3113.3,0.7680199]
["bitfinex-derivatives","ETHF0:USTF0",1765281081603,2.25888037,3113.4,3113.3,0.7680199]
["bitfinex-derivatives","ETHF0:USTF0",1765281081812,2.25888037,3113.4,3113.3,1.4711199]
["bitfinex-derivatives","ETHF0:USTF0",1765281083009,2.25888037,3113.4,3113.3,0.7680199]
["bitfinex-derivatives","ETHF0:USTF0",1765281083415,2.25888037,3113.4,3113.3,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1765281085509,2.25888037,3113.4,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281085510,1.8229,3113.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281085817,1.4031,3112.9,3112.8,12.665]
["bitfinex-derivatives","ETHF0:USTF0",1765281086112,0.7035,3112.5,3112.4,4.82244]
["bitfinex-derivatives","ETHF0:USTF0",1765281086508,0.7035,3112.5,3112.4,4.8252536]
["bitfinex-derivatives","ETHF0:USTF0",1765281086705,1.4031,3112.5,3112.4,5.92620159]
["bitfinex-derivatives","ETHF0:USTF0",1765281087315,1.4031,3112.5,3112.4,4.8252536]
["bitfinex-derivatives","ETHF0:USTF0",1765281087514,1.4031,3112.5,3112.4,5.92620159]
["bitfinex-derivatives","ETHF0:USTF0",1765281088013,1.8229,3112.5,3112.4,5.17530159]
["bitfinex-derivatives","ETHF0:USTF0",1765281088215,0.7035,3112.5,3112.4,4.8252536]
["bitfinex-derivatives","ETHF0:USTF0",1765281088409,0.7035,3112.5,3112.4,5.92620159]
["bitfinex-derivatives","ETHF0:USTF0",1765281092409,0.0048199,3112.8,3112.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765281092610,0.0048199,3112.8,3112.7,2.55494799]
["bitfinex-derivatives","ETHF0:USTF0",1765281093013,0.7083199,3112.8,3112.7,2.55494799]
["bitfinex-derivatives","ETHF0:USTF0",1765281093509,1.4079199,3112.8,3112.7,2.55494799]
["bitfinex-derivatives","ETHF0:USTF0",1765281094811,1.4079199,3112.8,3112.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765281095003,1.4031,3112.6,3112.5,2.55494799]
["bitfinex-derivatives","ETHF0:USTF0",1765281095917,1.4031,3112.6,3112.5,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765281096112,1.4031,3112.6,3112.5,2.55494799]
["bitfinex-derivatives","ETHF0:USTF0",1765281096313,1.4031,3112.6,3112.5,1.80404799]
["bitfinex-derivatives","ETHF0:USTF0",1765281096810,1.4031,3112.6,3112.5,2.55494799]
["bitfinex-derivatives","ETHF0:USTF0",1765281100720,1.4079199,3112.8,3112.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765281101617,1.4079199,3112.8,3112.7,2.55494799]
["bitfinex-derivatives","ETHF0:USTF0",1765281102120,0.0048199,3112.8,3112.7,2.55494799]
["bitfinex-derivatives","ETHF0:USTF0",1765281102815,0.7083199,3112.8,3112.7,2.55494799]
["bitfinex-derivatives","ETHF0:USTF0",1765281103021,0.0048199,3112.8,3112.7,2.55494799]
["bitfinex-derivatives","ETHF0:USTF0",1765281103322,0.0048199,3112.8,3112.7,2.71557799]
["bitfinex-derivatives","ETHF0:USTF0",1765281104117,0.7083199,3112.8,3112.7,2.71557799]
["bitfinex-derivatives","ETHF0:USTF0",1765281104318,0.0048199,3112.8,3112.7,2.71557799]
["bitfinex-derivatives","ETHF0:USTF0",1765281106126,0.7083199,3112.8,3112.7,2.71557799]
["bitfinex-derivatives","ETHF0:USTF0",1765281106627,0.0048199,3112.8,3112.7,2.71557799]
["bitfinex-derivatives","ETHF0:USTF0",1765281110626,0.7083199,3112.8,3112.7,2.71557799]
["bitfinex-derivatives","ETHF0:USTF0",1765281110927,1.4031,3112.5,3112.4,3.2106136]
["bitfinex-derivatives","ETHF0:USTF0",1765281111124,1.4031,3112.5,3112.4,4.6646136]
["bitfinex-derivatives","ETHF0:USTF0",1765281111426,1.8229,3112.5,3112.4,4.6646136]
["bitfinex-derivatives","ETHF0:USTF0",1765281111822,4.6157199,3112.8,3112.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765281112023,0.0048199,3112.8,3112.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765281112924,0.0048199,3112.8,3112.7,1.61463]
["bitfinex-derivatives","ETHF0:USTF0",1765281118030,0.0048199,3112.8,3112.7,3.90416594]
["bitfinex-derivatives","ETHF0:USTF0",1765281118531,3.2078,3113.3,3113.2,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1765281118834,3.2078,3113.3,3113.2,2.50684799]
["bitfinex-derivatives","ETHF0:USTF0",1765281120233,3.2078,3113.3,3113.2,2.66744799]
["bitfinex-derivatives","ETHF0:USTF0",1765281121635,0.76303315,3113.4,3113.3,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1765281122238,0.00273315,3113.4,3113.3,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1765281122440,0.76303315,3113.4,3113.3,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1765281123038,1.46443315,3113.4,3113.3,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1765281123432,0.76303315,3113.4,3113.3,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1765281124637,0.76303315,3113.4,3113.3,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765281125242,0.00273315,3113.4,3113.3,4.7743]
["bitfinex-derivatives","ETHF0:USTF0",1765281126140,0.00273315,3113.4,3113.3,5.87524799]
["bitfinex-derivatives","ETHF0:USTF0",1765281127839,5.1012,3114.5,3114.0,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1765281128037,4.6814,3114.5,3114.4,2.57034799]
["bitfinex-derivatives","ETHF0:USTF0",1765281128437,4.6814,3114.5,3114.4,2.73088799]
["bitfinex-derivatives","ETHF0:USTF0",1765281128643,3.9317,3114.5,3114.4,2.73088799]
["bitfinex-derivatives","ETHF0:USTF0",1765281128940,4.68379942,3114.5,3114.4,2.73088799]
["bitfinex-derivatives","ETHF0:USTF0",1765281131039,0.72629942,3114.5,3114.4,2.73088799]
["bitfinex-derivatives","ETHF0:USTF0",1765281131340,0.00239942,3114.5,3114.4,2.73088799]
["bitfinex-derivatives","ETHF0:USTF0",1765281131536,0.00239942,3114.5,3114.4,2.99092336]
["bitfinex-derivatives","ETHF0:USTF0",1765281131742,0.00239942,3114.5,3114.4,2.73088799]
["bitfinex-derivatives","ETHF0:USTF0",1765281137451,3.2078,3114.9,3114.8,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765281137748,3.2078,3114.9,3114.8,2.73086799]
["bitfinex-derivatives","ETHF0:USTF0",1765281138346,3.21071071,3114.9,3114.8,2.73086799]
["bitfinex-derivatives","ETHF0:USTF0",1765281138551,3.21071071,3114.9,3114.8,2.73356437]
["bitfinex-derivatives","ETHF0:USTF0",1765281139048,3.93461071,3114.9,3114.8,2.73356437]
["bitfinex-derivatives","ETHF0:USTF0",1765281140451,1.4736,3116.0,3115.9,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765281140644,1.4736,3115.8,3115.7,4.30874799]
["bitfinex-derivatives","ETHF0:USTF0",1765281141152,1.4736,3115.8,3115.7,5.04554799]
["bitfinex-derivatives","ETHF0:USTF0",1765281141357,1.47668282,3115.8,3115.7,5.77814799]
["bitfinex-derivatives","ETHF0:USTF0",1765281141657,0.00308282,3115.8,3115.7,5.77814799]
["bitfinex-derivatives","ETHF0:USTF0",1765281141949,0.00308282,3115.8,3115.7,5.93862799]
["bitfinex-derivatives","ETHF0:USTF0",1765281142148,3.9317,3116.4,3116.3,1.65544]
["bitfinex-derivatives","ETHF0:USTF0",1765281142453,1.4289,3116.4,3116.3,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1765281142863,1.4569,3116.3,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281143053,1.4569,3116.3,3116.2,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765281143258,1.46042582,3116.3,3116.2,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765281143553,1.46042582,3116.3,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281143754,1.4569,3116.1,3116.0,1.10094799]
["bitfinex-derivatives","ETHF0:USTF0",1765281144446,1.4569,3115.9,3115.8,4.13697]
["bitfinex-derivatives","ETHF0:USTF0",1765281144652,1.4569,3115.9,3115.8,5.99611799]
["bitfinex-derivatives","ETHF0:USTF0",1765281145849,0.7519,3115.9,3115.8,5.99611799]
["bitfinex-derivatives","ETHF0:USTF0",1765281146250,1.46042582,3116.3,3116.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765281146452,1.46042582,3116.3,3116.2,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765281146842,0.00352582,3116.3,3116.2,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765281147043,0.00352582,3116.3,3116.2,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765281147244,0.00321027,3116.6,3116.5,2.12373]
["bitfinex-derivatives","ETHF0:USTF0",1765281147450,0.75511027,3116.6,3116.5,3.22467799]
["bitfinex-derivatives","ETHF0:USTF0",1765281148258,0.00642347,3116.6,3116.5,3.22467799]
["bitfinex-derivatives","ETHF0:USTF0",1765281148654,0.00642347,3116.6,3116.5,2.12373]
["bitfinex-derivatives","ETHF0:USTF0",1765281150659,3.2078,3117.3,3117.2,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765281150858,4.6647,3118.1,3117.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765281151154,0.4624,3119.0,3117.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765281151155,1.9193,3118.0,3117.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765281151558,1.4569,3117.6,3117.5,3.21261193]
["bitfinex-derivatives","ETHF0:USTF0",1765281151858,1.45929432,3117.6,3117.5,0.00898211]
["bitfinex-derivatives","ETHF0:USTF0",1765281152254,7.45929432,3117.6,3117.5,0.00898211]
["bitfinex-derivatives","ETHF0:USTF0",1765281152449,1.45929432,3117.6,3117.5,0.00898211]
["bitfinex-derivatives","ETHF0:USTF0",1765281153053,1.4569,3117.1,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281154062,1.4569,3117.1,3117.0,3.21142503]
["bitfinex-derivatives","ETHF0:USTF0",1765281154457,1.4569,3117.1,3117.0,0.00362503]
["bitfinex-derivatives","ETHF0:USTF0",1765281156658,1.4569,3116.4,3116.3,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1765281156858,0.1681,3116.5,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281156859,1.4569,3116.3,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281157261,1.4569,3116.5,3116.4,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765281157560,0.7519,3116.5,3116.4,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765281157865,1.9193,3116.5,3116.4,0.00276414]
["bitfinex-derivatives","ETHF0:USTF0",1765281159159,1.4569,3116.3,3116.2,3.07270673]
["bitfinex-derivatives","ETHF0:USTF0",1765281159360,2.60981823,3116.3,3116.2,3.07270673]
["bitfinex-derivatives","ETHF0:USTF0",1765281159566,1.4569,3116.2,3116.1,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765281160160,1.4569,3116.2,3116.1,0.00883328]
["bitfinex-derivatives","ETHF0:USTF0",1765281160566,1.4569,3116.2,3116.1,0.77753328]
["bitfinex-derivatives","ETHF0:USTF0",1765281160860,0.7519,3116.2,3116.1,1.53573328]
["bitfinex-derivatives","ETHF0:USTF0",1765281161062,0.7519,3116.2,3116.1,4.74353328]
["bitfinex-derivatives","ETHF0:USTF0",1765281161459,1.9193,3116.5,3116.4,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765281163157,0.7519,3116.5,3116.4,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765281163664,1.4569,3116.5,3116.4,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765281164165,1.9193,3116.5,3116.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765281164363,1.4569,3116.2,3116.1,4.90398328]
["bitfinex-derivatives","ETHF0:USTF0",1765281164560,1.4569,3116.2,3116.1,4.14578328]
["bitfinex-derivatives","ETHF0:USTF0",1765281164758,1.4569,3116.2,3116.1,4.90398328]
["bitfinex-derivatives","ETHF0:USTF0",1765281165869,1.4569,3116.2,3116.1,3.21663328]
["bitfinex-derivatives","ETHF0:USTF0",1765281166062,1.51874192,3116.4,3116.3,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765281166262,1.4569,3116.4,3116.3,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765281167458,3.2078,3116.8,3116.5,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1765281167766,4.6647,3116.8,3116.7,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765281167966,5.43227976,3116.8,3116.7,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765281168168,5.43268034,3116.8,3116.7,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765281168367,4.72768034,3116.8,3116.7,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765281168669,0.76798034,3116.8,3116.7,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765281168870,1.4569,3117.0,3116.9,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765281169367,0.7519,3117.0,3116.9,1.68731]
["bitfinex-derivatives","ETHF0:USTF0",1765281170464,1.4569,3117.0,3116.9,1.68731]
["bitfinex-derivatives","ETHF0:USTF0",1765281170768,0.7519,3117.0,3116.9,1.68731]
["bitfinex-derivatives","ETHF0:USTF0",1765281170971,1.9193,3117.0,3116.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765281171169,2.68728034,3117.0,3116.9,0.92911]
["bitfinex-derivatives","ETHF0:USTF0",1765281171764,2.68728034,3117.0,3116.9,1.68731]
["bitfinex-derivatives","ETHF0:USTF0",1765281173263,1.9193,3117.0,3116.9,1.68731]
["bitfinex-derivatives","ETHF0:USTF0",1765281173765,1.4569,3117.0,3116.9,1.68731]
["bitfinex-derivatives","ETHF0:USTF0",1765281174077,1.8898,3117.0,3116.9,0.92911]
["bitfinex-derivatives","ETHF0:USTF0",1765281174869,1.8898,3117.0,3116.9,1.67251]
["bitfinex-derivatives","ETHF0:USTF0",1765281175167,1.4569,3117.0,3116.9,1.67251]
["bitfinex-derivatives","ETHF0:USTF0",1765281175965,0.7519,3117.0,3116.9,1.67251]
["bitfinex-derivatives","ETHF0:USTF0",1765281177468,2.23931449,3117.1,3117.0,0.90841]
["bitfinex-derivatives","ETHF0:USTF0",1765281177666,1.4736,3117.1,3117.0,0.90841]
["bitfinex-derivatives","ETHF0:USTF0",1765281177963,0.7206,3117.1,3117.0,2.07541]
["bitfinex-derivatives","ETHF0:USTF0",1765281178467,1.4736,3117.1,3117.0,2.07541]
["bitfinex-derivatives","ETHF0:USTF0",1765281178673,1.4736,3117.1,3117.0,1.65181]
["bitfinex-derivatives","ETHF0:USTF0",1765281179073,1.4736,3117.1,3117.0,0.90841]
["bitfinex-derivatives","ETHF0:USTF0",1765281180167,1.4736,3117.1,3117.0,1.65181]
["bitfinex-derivatives","ETHF0:USTF0",1765281180362,0.7206,3117.1,3117.0,1.65181]
["bitfinex-derivatives","ETHF0:USTF0",1765281180574,3.2078,3117.2,3117.1,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765281180770,4.69286658,3117.2,3117.1,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765281180970,3.97226658,3117.2,3117.1,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765281181167,1.48506658,3117.2,3117.1,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765281181679,1.4783854,3117.4,3117.3,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765281182175,2.24313228,3117.4,3117.3,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765281182881,2.24330665,3117.4,3117.3,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765281185275,2.24330665,3117.4,3117.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1765281187282,2.24330665,3117.4,3117.1,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765281187283,1.4628,3117.2,3117.1,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1765281187781,1.4628,3116.7,3116.6,3.36823]
["bitfinex-derivatives","ETHF0:USTF0",1765281187980,1.4628,3116.7,3116.6,4.11953]
["bitfinex-derivatives","ETHF0:USTF0",1765281188183,1.4628,3116.7,3116.6,4.82123]
["bitfinex-derivatives","ETHF0:USTF0",1765281191185,1.4628,3116.7,3116.6,4.11953]
["bitfinex-derivatives","ETHF0:USTF0",1765281191380,1.4628,3116.7,3116.6,3.36823]
["bitfinex-derivatives","ETHF0:USTF0",1765281191580,1.4628,3116.7,3116.6,4.82123]
["bitfinex-derivatives","ETHF0:USTF0",1765281191785,1.9047,3117.0,3116.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765281192184,0.7539,3116.7,3116.6,4.82123]
["bitfinex-derivatives","ETHF0:USTF0",1765281193076,1.4628,3116.7,3116.6,4.82123]
["bitfinex-derivatives","ETHF0:USTF0",1765281193479,0.4419,3117.0,3116.6,4.82123]
["bitfinex-derivatives","ETHF0:USTF0",1765281193480,1.9047,3117.0,3116.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765281193781,1.4628,3117.1,3117.0,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765281194980,1.4675854,3117.4,3117.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765281195280,1.4628,3117.1,3117.0,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765281195477,2.22858881,3117.1,3117.0,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765281195679,1.51968881,3117.1,3117.0,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1765281196378,0.7539,3117.1,3117.0,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1765281197083,2.23337421,3117.4,3117.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765281197381,1.52447421,3117.4,3117.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765281197584,0.7586854,3117.4,3117.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765281198086,1.4675854,3117.4,3117.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765281198383,2.23337421,3117.4,3117.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765281199187,2.54554419,3117.4,3117.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765281199590,1.52447421,3117.4,3117.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765281200088,0.7586854,3117.4,3117.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765281200787,0.76578881,3117.5,3117.4,1.61339]
["bitfinex-derivatives","ETHF0:USTF0",1765281201089,0.00239432,3117.6,3117.5,2.04298]
["bitfinex-derivatives","ETHF0:USTF0",1765281201385,0.00320862,3118.2,3118.1,1.61335]
["bitfinex-derivatives","ETHF0:USTF0",1765281201574,0.00320862,3118.2,3118.1,4.82115]
["bitfinex-derivatives","ETHF0:USTF0",1765281201781,0.75710862,3118.2,3118.1,4.82115]
["bitfinex-derivatives","ETHF0:USTF0",1765281201979,1.46600862,3118.2,3118.1,4.82115]
["bitfinex-derivatives","ETHF0:USTF0",1765281202282,0.00621206,3118.2,3118.1,4.82115]
["bitfinex-derivatives","ETHF0:USTF0",1765281203283,0.74901206,3118.2,3118.1,4.82115]
["bitfinex-derivatives","ETHF0:USTF0",1765281203481,1.51251206,3118.2,3118.1,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1765281203682,0.00621206,3118.2,3118.1,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1765281203884,1.51251206,3118.2,3118.1,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1765281204588,0.74901206,3118.2,3118.1,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1765281204976,0.00621206,3118.2,3118.1,4.82115]
["bitfinex-derivatives","ETHF0:USTF0",1765281205578,3.2078,3119.3,3119.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765281205778,1.7293569,3120.0,3119.7,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765281205779,4.71730698,3119.8,3119.7,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765281205978,0.7428,3119.3,3119.2,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1765281206382,1.5063,3119.3,3119.2,4.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765281206582,0.00322455,3119.3,3119.2,4.84422223]
["bitfinex-derivatives","ETHF0:USTF0",1765281206977,1.50952455,3119.3,3119.2,4.68392223]
["bitfinex-derivatives","ETHF0:USTF0",1765281207189,1.50952455,3119.3,3119.2,3.17399751]
["bitfinex-derivatives","ETHF0:USTF0",1765281207386,4.71732455,3119.3,3119.2,1.47612223]
["bitfinex-derivatives","ETHF0:USTF0",1765281207887,0.00322455,3119.3,3119.2,1.47612223]
["bitfinex-derivatives","ETHF0:USTF0",1765281208087,0.00322455,3119.3,3119.2,1.63642223]
["bitfinex-derivatives","ETHF0:USTF0",1765281209078,0.74602455,3119.3,3119.2,1.63642223]
["bitfinex-derivatives","ETHF0:USTF0",1765281209282,1.50952455,3119.3,3119.2,1.63642223]
["bitfinex-derivatives","ETHF0:USTF0",1765281209882,0.74602455,3119.3,3119.2,1.63642223]
["bitfinex-derivatives","ETHF0:USTF0",1765281210591,1.50952455,3119.3,3119.2,1.63642223]
["bitfinex-derivatives","ETHF0:USTF0",1765281210892,0.74602455,3119.3,3119.2,2.73261322]
["bitfinex-derivatives","ETHF0:USTF0",1765281211690,1.50952455,3119.3,3119.2,2.57231322]
["bitfinex-derivatives","ETHF0:USTF0",1765281211881,1.50952455,3119.3,3119.2,1.85261322]
["bitfinex-derivatives","ETHF0:USTF0",1765281212087,1.50952455,3119.3,3119.2,2.57231322]
["bitfinex-derivatives","ETHF0:USTF0",1765281212688,1.50952455,3119.3,3119.2,1.85261322]
["bitfinex-derivatives","ETHF0:USTF0",1765281212995,1.50952455,3119.3,3119.2,0.00392223]
["bitfinex-derivatives","ETHF0:USTF0",1765281212996,2.60571554,3119.3,3119.2,0.00392223]
["bitfinex-derivatives","ETHF0:USTF0",1765281213187,8.60571554,3119.3,3119.2,0.0029578]
["bitfinex-derivatives","ETHF0:USTF0",1765281213386,1.5063,3119.2,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281214088,1.9429,3119.0,3118.9,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765281214486,1.9429,3119.0,3118.9,0.00871858]
["bitfinex-derivatives","ETHF0:USTF0",1765281214890,5.1507,3119.0,3118.9,0.00871858]
["bitfinex-derivatives","ETHF0:USTF0",1765281217197,1.5063,3118.4,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281217387,11.32247106,3119.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281217388,3.6444,3119.0,3118.3,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765281217587,4.7141,3119.0,3118.9,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765281217790,1.50952455,3119.3,3119.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765281217989,1.50952455,3119.3,3118.7,3.36812]
["bitfinex-derivatives","ETHF0:USTF0",1765281218294,1.51433648,3119.3,3119.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765281218493,1.5063,3118.8,3118.7,1.64073686]
["bitfinex-derivatives","ETHF0:USTF0",1765281221101,0.7428,3118.8,3118.7,1.64073686]
["bitfinex-derivatives","ETHF0:USTF0",1765281221290,0.00803648,3119.3,3118.7,1.64073686]
["bitfinex-derivatives","ETHF0:USTF0",1765281221592,1.51433648,3119.3,3119.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765281221798,1.51433648,3119.3,3119.2,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765281223189,1.51433648,3119.3,3118.7,3.37633686]
["bitfinex-derivatives","ETHF0:USTF0",1765281223589,1.51433648,3119.3,3119.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765281223791,1.5063,3118.8,3118.7,4.84853686]
["bitfinex-derivatives","ETHF0:USTF0",1765281223989,1.5063,3118.8,3118.7,3.37633686]
["bitfinex-derivatives","ETHF0:USTF0",1765281224302,1.5063,3118.8,3118.7,4.12883686]
["bitfinex-derivatives","ETHF0:USTF0",1765281225896,1.5063,3118.8,3118.7,0.16853686]
["bitfinex-derivatives","ETHF0:USTF0",1765281226085,1.5063,3118.8,3118.7,0.00821686]
["bitfinex-derivatives","ETHF0:USTF0",1765281229804,1.5063,3118.8,3118.7,0.76071686]
["bitfinex-derivatives","ETHF0:USTF0",1765281229996,1.5063,3118.8,3118.7,0.00821686]
["bitfinex-derivatives","ETHF0:USTF0",1765281230598,2.26433412,3118.8,3118.7,0.00821686]
["bitfinex-derivatives","ETHF0:USTF0",1765281235005,2.26433412,3118.8,3118.7,0.76071686]
["bitfinex-derivatives","ETHF0:USTF0",1765281235307,2.26433412,3118.8,3118.7,1.49141686]
["bitfinex-derivatives","ETHF0:USTF0",1765281238111,1.5063,3118.8,3118.7,1.49141686]
["bitfinex-derivatives","ETHF0:USTF0",1765281238311,1.51382404,3118.9,3118.7,0.00821686]
["bitfinex-derivatives","ETHF0:USTF0",1765281238512,0.7552,3118.9,3118.8,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765281238711,2.24033022,3118.9,3118.8,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765281238913,1.478,3118.8,3118.7,0.93123686]
["bitfinex-derivatives","ETHF0:USTF0",1765281239215,3.6504,3119.0,3118.7,0.93123686]
["bitfinex-derivatives","ETHF0:USTF0",1765281239216,5.1284,3119.0,3118.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765281239511,4.7255281,3119.0,3118.9,2.59007947]
["bitfinex-derivatives","ETHF0:USTF0",1765281239708,3.963,3119.0,3118.9,2.59007947]
["bitfinex-derivatives","ETHF0:USTF0",1765281240918,4.6858,3119.0,3118.9,2.59007947]
["bitfinex-derivatives","ETHF0:USTF0",1765281241112,3.963,3119.0,3118.9,2.59007947]
["bitfinex-derivatives","ETHF0:USTF0",1765281241315,3.963,3119.0,3118.9,1.65371]
["bitfinex-derivatives","ETHF0:USTF0",1765281241615,3.963,3119.0,3118.9,2.75038947]
["bitfinex-derivatives","ETHF0:USTF0",1765281241815,0.00803648,3119.3,3119.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765281242020,0.00803648,3119.3,3119.2,2.59007947]
["bitfinex-derivatives","ETHF0:USTF0",1765281242923,6.98e-06,3119.8,3119.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765281243113,6.98e-06,3119.8,3119.7,4.30447947]
["bitfinex-derivatives","ETHF0:USTF0",1765281243308,0.4622,3120.5,3119.7,13.75447947]
["bitfinex-derivatives","ETHF0:USTF0",1765281243513,1.8956,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281243823,1.16757486,3120.5,3120.4,4.30447947]
["bitfinex-derivatives","ETHF0:USTF0",1765281244021,1.89857486,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281245015,0.731,3120.1,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281245212,1.4334,3120.1,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281245611,0.4622,3120.0,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281245814,1.4334,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281247910,1.55887947,3120.0,3119.5,4.30447947]
["bitfinex-derivatives","ETHF0:USTF0",1765281247911,0.4622,3120.0,3119.5,4.30447947]
["bitfinex-derivatives","ETHF0:USTF0",1765281248116,0.4622,3120.0,3119.9,4.30447947]
["bitfinex-derivatives","ETHF0:USTF0",1765281248511,1.16757486,3120.5,3119.9,4.46473947]
["bitfinex-derivatives","ETHF0:USTF0",1765281248821,1.16757486,3120.5,3120.4,1.09667947]
["bitfinex-derivatives","ETHF0:USTF0",1765281250226,0.46517486,3120.5,3120.4,1.09667947]
["bitfinex-derivatives","ETHF0:USTF0",1765281250619,0.46517486,3120.5,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281251312,1.16757486,3120.5,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281251519,1.4334,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281255321,0.46517486,3120.5,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281255921,0.00297486,3120.5,3120.4,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765281256724,0.4622,3121.0,3120.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765281256923,1.1646,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281257624,1.1646,3121.0,3120.9,3.21141698]
["bitfinex-derivatives","ETHF0:USTF0",1765281257817,1.16869243,3121.0,3120.9,3.21141698]
["bitfinex-derivatives","ETHF0:USTF0",1765281258021,1.89969243,3121.0,3120.9,3.21141698]
["bitfinex-derivatives","ETHF0:USTF0",1765281260834,1.89969243,3121.0,3120.9,0.00361698]
["bitfinex-derivatives","ETHF0:USTF0",1765281261032,1.89969243,3121.0,3120.9,3.21141698]
["bitfinex-derivatives","ETHF0:USTF0",1765281261833,1.4334,3120.6,3120.5,3.21261193]
["bitfinex-derivatives","ETHF0:USTF0",1765281262832,1.4334,3120.6,3120.5,3.21489154]
["bitfinex-derivatives","ETHF0:USTF0",1765281266430,1.4334,3120.6,3120.5,0.00227961]
["bitfinex-derivatives","ETHF0:USTF0",1765281267043,7.4334,3120.6,3120.5,0.00227961]
["bitfinex-derivatives","ETHF0:USTF0",1765281267336,8.19306812,3120.6,3120.5,0.00227961]
["bitfinex-derivatives","ETHF0:USTF0",1765281267929,1.4819,3119.7,3119.6,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1765281268540,1.4819,3119.7,3119.6,4.7093]
["bitfinex-derivatives","ETHF0:USTF0",1765281269037,1.4819,3119.7,3119.6,4.71312678]
["bitfinex-derivatives","ETHF0:USTF0",1765281269438,1.4819,3119.7,3119.6,3.21162678]
["bitfinex-derivatives","ETHF0:USTF0",1765281269837,1.9347,3120.0,3119.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1765281270038,1.4819,3119.7,3119.6,3.96872678]
["bitfinex-derivatives","ETHF0:USTF0",1765281270230,1.4819,3119.7,3119.6,3.21162678]
["bitfinex-derivatives","ETHF0:USTF0",1765281270434,1.4819,3119.7,3119.6,3.96872678]
["bitfinex-derivatives","ETHF0:USTF0",1765281271338,1.4819,3119.7,3119.6,4.71312678]
["bitfinex-derivatives","ETHF0:USTF0",1765281272038,1.4819,3119.7,3119.6,3.96872678]
["bitfinex-derivatives","ETHF0:USTF0",1765281272242,1.4819,3119.7,3119.6,4.71312678]
["bitfinex-derivatives","ETHF0:USTF0",1765281273143,1.4819,3119.7,3119.6,3.96872678]
["bitfinex-derivatives","ETHF0:USTF0",1765281273745,1.4819,3119.7,3119.6,0.00382678]
["bitfinex-derivatives","ETHF0:USTF0",1765281274744,1.4819,3118.8,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281274940,1.4819,3118.3,3118.2,3.21100698]
["bitfinex-derivatives","ETHF0:USTF0",1765281275242,4.6897,3118.3,3118.2,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1765281275842,4.69341669,3118.3,3118.2,0.00700211]
["bitfinex-derivatives","ETHF0:USTF0",1765281282947,4.69341669,3118.3,3118.2,1.50850211]
["bitfinex-derivatives","ETHF0:USTF0",1765281283148,0.00371669,3118.3,3118.2,1.50850211]
["bitfinex-derivatives","ETHF0:USTF0",1765281283548,1.48561669,3118.3,3118.2,1.50850211]
["bitfinex-derivatives","ETHF0:USTF0",1765281283945,1.48561669,3118.3,3118.2,0.76410211]
["bitfinex-derivatives","ETHF0:USTF0",1765281284451,0.76841669,3118.3,3118.2,1.50850211]
["bitfinex-derivatives","ETHF0:USTF0",1765281284651,1.48561669,3118.3,3118.2,1.50850211]
["bitfinex-derivatives","ETHF0:USTF0",1765281285053,1.48561669,3118.3,3118.2,0.76410211]
["bitfinex-derivatives","ETHF0:USTF0",1765281286155,1.48561669,3118.3,3118.2,0.00700211]
["bitfinex-derivatives","ETHF0:USTF0",1765281286666,1.48561669,3118.3,3118.2,0.76410211]
["bitfinex-derivatives","ETHF0:USTF0",1765281288257,1.48561669,3118.3,3118.2,1.50850211]
["bitfinex-derivatives","ETHF0:USTF0",1765281289555,0.00371669,3118.3,3118.2,1.50850211]
["bitfinex-derivatives","ETHF0:USTF0",1765281289747,0.76841669,3118.3,3118.2,1.50850211]
["bitfinex-derivatives","ETHF0:USTF0",1765281290451,1.48561669,3118.3,3118.2,0.00700211]
["bitfinex-derivatives","ETHF0:USTF0",1765281291944,4.69341669,3118.3,3118.2,0.00700211]
["bitfinex-derivatives","ETHF0:USTF0",1765281292649,1.9491,3118.0,3117.9,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765281293050,1.5104,3118.0,3117.9,1.47321193]
["bitfinex-derivatives","ETHF0:USTF0",1765281293455,1.9491,3118.0,3117.9,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765281293652,1.9491,3118.0,3117.9,0.00819053]
["bitfinex-derivatives","ETHF0:USTF0",1765281294258,1.9491,3118.0,3117.9,0.76189053]
["bitfinex-derivatives","ETHF0:USTF0",1765281294751,1.5104,3118.0,3117.9,1.47659053]
["bitfinex-derivatives","ETHF0:USTF0",1765281295354,1.9491,3118.0,3117.9,0.00819053]
["bitfinex-derivatives","ETHF0:USTF0",1765281296257,1.9491,3118.0,3117.9,0.76189053]
["bitfinex-derivatives","ETHF0:USTF0",1765281296761,1.9491,3118.0,3117.9,0.00819053]
["bitfinex-derivatives","ETHF0:USTF0",1765281298664,1.9491,3118.0,3117.9,0.76189053]
["bitfinex-derivatives","ETHF0:USTF0",1765281298962,1.9491,3118.0,3117.9,1.47659053]
["bitfinex-derivatives","ETHF0:USTF0",1765281300260,1.9491,3118.0,3117.9,0.76189053]
["bitfinex-derivatives","ETHF0:USTF0",1765281300767,1.9491,3118.0,3117.9,1.47659053]
["bitfinex-derivatives","ETHF0:USTF0",1765281301272,1.9491,3118.0,3117.9,0.00819053]
["bitfinex-derivatives","ETHF0:USTF0",1765281301670,2.70997726,3118.0,3117.9,0.00819053]
["bitfinex-derivatives","ETHF0:USTF0",1765281302972,1.9491,3117.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281304068,3.02308131,3117.5,3117.4,3.17893509]
["bitfinex-derivatives","ETHF0:USTF0",1765281304268,6.23088131,3117.5,3117.4,0.00243728]
["bitfinex-derivatives","ETHF0:USTF0",1765281306574,1.4693,3117.2,3117.1,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765281306768,2.23188814,3117.2,3117.1,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765281307073,2.54328131,3117.2,3117.1,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765281307375,2.23188814,3117.2,3117.1,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765281307672,2.54309907,3117.2,3117.1,0.00723229]
["bitfinex-derivatives","ETHF0:USTF0",1765281308174,2.23188814,3117.2,3117.1,0.00723229]
["bitfinex-derivatives","ETHF0:USTF0",1765281310978,2.23188814,3117.2,3117.1,0.70573229]
["bitfinex-derivatives","ETHF0:USTF0",1765281311378,2.23188814,3117.2,3117.1,0.00723229]
["bitfinex-derivatives","ETHF0:USTF0",1765281312671,2.23188814,3117.2,3117.1,1.46153229]
["bitfinex-derivatives","ETHF0:USTF0",1765281312975,1.4693,3117.2,3117.1,1.46153229]
["bitfinex-derivatives","ETHF0:USTF0",1765281313175,1.4693,3117.2,3117.1,0.70573229]
["bitfinex-derivatives","ETHF0:USTF0",1765281313376,1.4693,3117.2,3117.1,1.46153229]
["bitfinex-derivatives","ETHF0:USTF0",1765281313778,5.1158,3117.5,3117.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765281313973,1.4693,3117.2,3117.1,1.46153229]
["bitfinex-derivatives","ETHF0:USTF0",1765281314173,1.4693,3117.2,3117.1,0.70573229]
["bitfinex-derivatives","ETHF0:USTF0",1765281314378,1.4693,3117.2,3117.1,1.46153229]
["bitfinex-derivatives","ETHF0:USTF0",1765281314676,1.4693,3117.2,3117.1,0.70573229]
["bitfinex-derivatives","ETHF0:USTF0",1765281315380,1.4693,3117.2,3117.1,0.00723229]
["bitfinex-derivatives","ETHF0:USTF0",1765281315979,1.4693,3117.2,3117.1,0.70573229]
["bitfinex-derivatives","ETHF0:USTF0",1765281316780,1.4693,3117.2,3117.1,0.00723229]
["bitfinex-derivatives","ETHF0:USTF0",1765281316976,1.4693,3117.2,3117.1,0.70573229]
["bitfinex-derivatives","ETHF0:USTF0",1765281317281,1.4693,3117.2,3117.1,1.46153229]
["bitfinex-derivatives","ETHF0:USTF0",1765281317681,1.4693,3117.2,3117.1,0.70573229]
["bitfinex-derivatives","ETHF0:USTF0",1765281318481,1.4693,3117.2,3117.1,0.00723229]
["bitfinex-derivatives","ETHF0:USTF0",1765281318683,1.4693,3117.2,3117.1,0.70573229]
["bitfinex-derivatives","ETHF0:USTF0",1765281319197,1.4693,3117.9,3117.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765281319386,0.76152242,3117.8,3117.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765281319582,0.743,3117.3,3117.2,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1765281319887,1.4693,3117.3,3117.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765281320085,1.4693,3117.3,3117.2,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1765281320287,1.4693,3117.3,3117.2,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1765281320489,3.2078,3117.9,3117.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765281320786,4.6771,3117.9,3117.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765281320987,5.43871819,3117.9,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281321179,2.23091819,3117.8,3117.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765281322883,1.4615,3117.3,3117.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1765281323083,1.4615,3116.7,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281323391,2.53467455,3116.7,3116.6,0.72300862]
["bitfinex-derivatives","ETHF0:USTF0",1765281323683,2.53473863,3116.7,3116.6,0.00320862]
["bitfinex-derivatives","ETHF0:USTF0",1765281323881,2.53475265,3116.7,3116.6,0.00320862]
["bitfinex-derivatives","ETHF0:USTF0",1765281324085,2.22348649,3116.7,3116.6,0.72704313]
["bitfinex-derivatives","ETHF0:USTF0",1765281325387,3.2078,3116.9,3116.6,0.72704313]
["bitfinex-derivatives","ETHF0:USTF0",1765281325388,3.2078,3116.9,3116.8,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765281325589,0.00481193,3117.0,3116.9,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765281325981,0.72021193,3117.0,3116.9,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765281327090,1.4615,3116.8,3116.7,4.6314]
["bitfinex-derivatives","ETHF0:USTF0",1765281327387,1.90691193,3117.0,3116.9,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765281327588,1.46631193,3117.0,3116.9,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765281329682,0.00481193,3117.0,3116.9,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765281331889,0.72021193,3117.0,3116.9,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765281332093,0.00481193,3117.0,3116.9,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765281332794,0.72021193,3117.0,3116.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765281333093,0.00481193,3117.0,3116.9,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765281335998,1.46631193,3117.0,3116.9,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765281336293,0.72021193,3117.0,3116.9,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765281338397,0.00481193,3117.0,3116.9,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765281338790,0.72021193,3117.0,3116.9,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765281338991,1.46631193,3117.0,3116.9,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765281339400,0.72021193,3117.0,3116.9,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765281339591,0.00481193,3117.0,3116.9,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765281340200,0.00481193,3117.0,3116.9,1.58401]
["bitfinex-derivatives","ETHF0:USTF0",1765281340699,0.00481193,3117.0,3116.9,2.68161519]
["bitfinex-derivatives","ETHF0:USTF0",1765281341587,3.9232,3117.7,3117.6,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765281341795,4.68964552,3117.7,3117.6,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765281342099,1.9002,3118.0,3117.9,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765281342289,2.66657907,3118.0,3117.9,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765281342489,2.22787907,3118.0,3117.9,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765281342990,2.66847907,3118.0,3117.9,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765281343199,2.22787907,3118.0,3117.9,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765281344295,1.48177907,3118.0,3117.9,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765281344596,2.66847907,3118.0,3117.9,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765281346003,3.2078,3118.1,3118.0,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1765281346304,3.9232,3118.1,3118.0,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1765281346697,4.6693,3118.1,3118.0,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1765281347404,3.9232,3118.1,3118.0,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1765281348197,4.6693,3118.1,3118.0,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765281348804,3.9232,3118.1,3118.0,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765281349102,4.6693,3118.1,3118.0,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765281350098,1.4615,3118.0,3117.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765281350302,1.4615,3117.4,3117.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765281350501,1.4615,3117.4,3117.3,0.88019]
["bitfinex-derivatives","ETHF0:USTF0",1765281350699,1.4615,3117.4,3117.3,1.58399]
["bitfinex-derivatives","ETHF0:USTF0",1765281351099,0.7154,3117.5,3117.4,1.58399]
["bitfinex-derivatives","ETHF0:USTF0",1765281351299,0.7154,3117.6,3117.5,1.58398]
["bitfinex-derivatives","ETHF0:USTF0",1765281351501,1.4615,3117.6,3117.5,1.58398]
["bitfinex-derivatives","ETHF0:USTF0",1765281352302,1.4615,3117.6,3117.5,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1765281352895,0.7154,3117.6,3117.5,2.03488]
["bitfinex-derivatives","ETHF0:USTF0",1765281353591,1.20574496,3118.0,3117.5,2.03488]
["bitfinex-derivatives","ETHF0:USTF0",1765281353804,0.7273,3117.6,3117.5,2.03488]
["bitfinex-derivatives","ETHF0:USTF0",1765281355404,1.9154,3118.0,3117.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765281355602,1.9154,3118.0,3117.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1765281356508,1.9154,3118.0,3117.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765281356921,3.9351,3118.1,3118.0,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765281358021,4.6826,3118.1,3118.0,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765281358217,1.4748,3118.1,3118.0,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765281358422,0.7273,3118.1,3118.0,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765281359121,1.4748,3118.1,3118.0,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765281359820,0.7273,3118.1,3118.0,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765281360625,1.4748,3118.1,3118.0,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765281361024,0.7273,3118.1,3118.0,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765281361221,1.48332862,3118.3,3118.2,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765281361427,0.73582862,3118.3,3118.2,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765281361626,1.48332862,3118.3,3118.2,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765281362328,1.48332862,3118.3,3118.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1765281362823,1.48332862,3118.3,3118.2,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765281363229,1.48332862,3118.3,3118.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1765281363525,1.50212862,3118.3,3118.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1765281363927,1.50212862,3118.3,3118.2,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765281365432,1.50212862,3118.3,3118.2,2.5284852]
["bitfinex-derivatives","ETHF0:USTF0",1765281365735,1.50212862,3118.3,3118.2,2.6888352]
["bitfinex-derivatives","ETHF0:USTF0",1765281365736,0.00852862,3118.3,3118.2,2.6888352]
["bitfinex-derivatives","ETHF0:USTF0",1765281365928,0.00852862,3118.3,3118.2,5.8966352]
["bitfinex-derivatives","ETHF0:USTF0",1765281368727,0.00852862,3118.3,3118.2,4.79955]
["bitfinex-derivatives","ETHF0:USTF0",1765281369032,1.50212862,3118.3,3118.2,4.79955]
["bitfinex-derivatives","ETHF0:USTF0",1765281370632,1.50212862,3118.3,3118.2,0.88535]
["bitfinex-derivatives","ETHF0:USTF0",1765281371030,0.73912862,3118.3,3118.2,1.59175]
["bitfinex-derivatives","ETHF0:USTF0",1765281371230,0.00852862,3118.3,3118.2,1.59175]
["bitfinex-derivatives","ETHF0:USTF0",1765281372329,0.73912862,3118.3,3118.2,1.59175]
["bitfinex-derivatives","ETHF0:USTF0",1765281372628,1.50212862,3118.3,3118.2,1.59175]
["bitfinex-derivatives","ETHF0:USTF0",1765281373428,0.00852862,3118.3,3118.2,1.59175]
["bitfinex-derivatives","ETHF0:USTF0",1765281373736,0.00852862,3118.3,3118.2,4.79955]
["bitfinex-derivatives","ETHF0:USTF0",1765281374532,0.76499644,3118.9,3118.8,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765281374726,3.2078,3119.0,3118.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765281374727,3.2078,3119.0,3118.9,1.60731]
["bitfinex-derivatives","ETHF0:USTF0",1765281375532,3.21142146,3119.0,3118.9,1.61132284]
["bitfinex-derivatives","ETHF0:USTF0",1765281376039,0.00362146,3119.0,3118.9,1.61132284]
["bitfinex-derivatives","ETHF0:USTF0",1765281376243,0.73422146,3119.0,3118.9,1.61132284]
["bitfinex-derivatives","ETHF0:USTF0",1765281376938,0.00362146,3119.0,3118.9,1.61132284]
["bitfinex-derivatives","ETHF0:USTF0",1765281379337,0.73422146,3119.0,3118.9,1.61132284]
["bitfinex-derivatives","ETHF0:USTF0",1765281379743,0.00362146,3119.0,3118.9,1.61132284]
["bitfinex-derivatives","ETHF0:USTF0",1765281382237,0.76630698,3119.8,3119.7,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1765281382444,1.52590698,3119.8,3119.7,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1765281382640,1.52590698,3119.8,3119.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765281382840,1.52590698,3119.8,3118.9,1.6820611]
["bitfinex-derivatives","ETHF0:USTF0",1765281382841,1.5227,3119.0,3118.9,1.58772284]
["bitfinex-derivatives","ETHF0:USTF0",1765281383241,0.00317408,3119.0,3118.9,1.58772284]
["bitfinex-derivatives","ETHF0:USTF0",1765281384048,1.52587408,3119.0,3118.9,1.58772284]
["bitfinex-derivatives","ETHF0:USTF0",1765281384354,0.00317408,3119.0,3118.9,1.58772284]
["bitfinex-derivatives","ETHF0:USTF0",1765281385243,1.95377408,3119.0,3118.9,1.58772284]
["bitfinex-derivatives","ETHF0:USTF0",1765281386248,1.52587408,3119.0,3118.9,1.58772284]
["bitfinex-derivatives","ETHF0:USTF0",1765281387040,1.95377408,3119.0,3118.9,0.71671284]
["bitfinex-derivatives","ETHF0:USTF0",1765281387236,1.95377408,3119.0,3118.9,0.00401284]
["bitfinex-derivatives","ETHF0:USTF0",1765281387848,0.7631,3118.3,3118.2,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1765281388052,1.5227,3118.3,3118.2,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1765281388844,1.5227,3118.3,3118.2,4.63398868]
["bitfinex-derivatives","ETHF0:USTF0",1765281389052,1.5227,3118.3,3118.2,3.92328868]
["bitfinex-derivatives","ETHF0:USTF0",1765281389256,1.5227,3118.3,3118.2,4.63398868]
["bitfinex-derivatives","ETHF0:USTF0",1765281390336,0.7631,3118.3,3118.2,4.63398868]
["bitfinex-derivatives","ETHF0:USTF0",1765281390548,1.5227,3118.3,3118.2,4.63398868]
["bitfinex-derivatives","ETHF0:USTF0",1765281390941,0.7631,3118.5,3118.4,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1765281391149,2.28720641,3118.9,3118.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765281391347,1.5227,3118.6,3118.5,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1765281391550,0.7631,3118.6,3118.5,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1765281391741,2.7183969,3119.0,3118.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765281391942,1.5227,3118.7,3118.6,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1765281392142,1.5227,3118.7,3118.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765281392343,1.5227,3118.4,3118.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1765281392545,1.5227,3118.3,3118.2,4.08363868]
["bitfinex-derivatives","ETHF0:USTF0",1765281393148,1.5227,3118.3,3118.2,3.21058868]
["bitfinex-derivatives","ETHF0:USTF0",1765281393539,1.5227,3118.3,3118.2,4.63398868]
["bitfinex-derivatives","ETHF0:USTF0",1765281393746,1.5227,3118.5,3118.4,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1765281394456,1.9506,3118.5,3118.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765281394848,1.9506,3118.5,3118.4,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1765281395350,1.5227,3118.3,3118.2,4.08363868]
["bitfinex-derivatives","ETHF0:USTF0",1765281395547,1.5227,3118.3,3118.2,3.37093868]
["bitfinex-derivatives","ETHF0:USTF0",1765281395849,1.5227,3118.3,3118.2,4.08363868]
["bitfinex-derivatives","ETHF0:USTF0",1765281396054,1.5227,3118.3,3118.2,4.79433868]
["bitfinex-derivatives","ETHF0:USTF0",1765281396854,1.5227,3118.3,3118.2,3.21058868]
["bitfinex-derivatives","ETHF0:USTF0",1765281397355,1.5227,3118.3,3118.2,3.92328868]
["bitfinex-derivatives","ETHF0:USTF0",1765281398159,1.5227,3118.3,3118.2,3.21058868]
["bitfinex-derivatives","ETHF0:USTF0",1765281398951,1.5227,3118.3,3118.2,4.63398868]
["bitfinex-derivatives","ETHF0:USTF0",1765281399662,1.5227,3118.3,3118.2,3.92328868]
["bitfinex-derivatives","ETHF0:USTF0",1765281401360,1.5227,3118.3,3118.2,3.21058868]
["bitfinex-derivatives","ETHF0:USTF0",1765281402163,0.7631,3118.3,3118.2,4.63398868]
["bitfinex-derivatives","ETHF0:USTF0",1765281402562,1.5227,3118.3,3118.2,4.63398868]
["bitfinex-derivatives","ETHF0:USTF0",1765281403768,1.5227,3118.3,3118.2,3.92328868]
["bitfinex-derivatives","ETHF0:USTF0",1765281403966,1.5227,3118.3,3118.2,3.21058868]
["bitfinex-derivatives","ETHF0:USTF0",1765281406180,1.5227,3118.3,3118.2,3.92328868]
["bitfinex-derivatives","ETHF0:USTF0",1765281407176,1.5227,3118.3,3118.2,0.71548868]
["bitfinex-derivatives","ETHF0:USTF0",1765281407977,1.5227,3118.3,3118.2,1.42618868]
["bitfinex-derivatives","ETHF0:USTF0",1765281409379,1.5227,3118.3,3118.2,0.71548868]
["bitfinex-derivatives","ETHF0:USTF0",1765281409875,1.5227,3118.3,3118.2,1.42618868]
["bitfinex-derivatives","ETHF0:USTF0",1765281411183,3.2078,3118.7,3118.4,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1765281411383,2.2874793,3118.6,3118.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765281412885,2.2874793,3118.6,3118.5,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1765281413782,2.2874793,3118.6,3118.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765281415282,1.5173,3118.3,3118.2,1.53088868]
["bitfinex-derivatives","ETHF0:USTF0",1765281415493,1.5173,3118.3,3118.2,0.77108868]
["bitfinex-derivatives","ETHF0:USTF0",1765281415682,2.2820793,3118.3,3118.2,0.77108868]
["bitfinex-derivatives","ETHF0:USTF0",1765281418385,2.2820793,3118.3,3118.2,0.00278868]
["bitfinex-derivatives","ETHF0:USTF0",1765281421288,1.5173,3118.3,3118.2,0.00278868]
["bitfinex-derivatives","ETHF0:USTF0",1765281421691,2.28463629,3118.3,3118.2,0.00278868]
["bitfinex-derivatives","ETHF0:USTF0",1765281428287,2.59670753,3118.3,3118.2,0.00278868]
["bitfinex-derivatives","ETHF0:USTF0",1765281429488,2.59670753,3118.3,3118.2,0.70258868]
["bitfinex-derivatives","ETHF0:USTF0",1765281429686,2.59670753,3118.3,3118.2,1.46048868]
["bitfinex-derivatives","ETHF0:USTF0",1765281429890,2.28463629,3118.3,3118.2,1.46048868]
["bitfinex-derivatives","ETHF0:USTF0",1765281430086,1.52893629,3118.3,3118.2,1.46048868]
["bitfinex-derivatives","ETHF0:USTF0",1765281430291,0.7616,3118.3,3118.2,4.66828868]
["bitfinex-derivatives","ETHF0:USTF0",1765281430497,1.4934,3118.5,3118.4,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765281430693,2.69623629,3118.5,3118.4,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765281431495,0.76733629,3118.5,3118.4,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765281431798,1.52933629,3118.6,3118.5,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1765281431991,1.52933629,3118.6,3118.5,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765281431992,2.26073629,3118.6,3118.5,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765281433000,2.26073629,3118.6,3118.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1765281433700,1.4934,3118.3,3118.2,4.82863868]
["bitfinex-derivatives","ETHF0:USTF0",1765281434101,2.26049884,3118.3,3118.2,3.91038868]
["bitfinex-derivatives","ETHF0:USTF0",1765281434800,2.26049884,3118.3,3118.2,3.21058868]
["bitfinex-derivatives","ETHF0:USTF0",1765281436894,2.26049884,3118.3,3118.2,3.91038868]
["bitfinex-derivatives","ETHF0:USTF0",1765281439304,2.26049884,3118.3,3118.2,3.21058868]
["bitfinex-derivatives","ETHF0:USTF0",1765281441999,2.26049884,3118.3,3118.2,0.00278868]
["bitfinex-derivatives","ETHF0:USTF0",1765281444999,6.93220991,3118.3,3118.2,0.00278868]
["bitfinex-derivatives","ETHF0:USTF0",1765281447601,6.93220991,3118.3,3117.9,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765281447602,1.9046,3118.0,3117.9,0.00276722]
["bitfinex-derivatives","ETHF0:USTF0",1765281447804,2.67169884,3118.0,3117.9,0.00276722]
["bitfinex-derivatives","ETHF0:USTF0",1765281448006,2.98357293,3118.0,3117.9,0.00276722]
["bitfinex-derivatives","ETHF0:USTF0",1765281448604,2.98357293,3118.0,3117.9,0.00510112]
["bitfinex-derivatives","ETHF0:USTF0",1765281452301,2.67169884,3118.0,3117.9,0.00510112]
["bitfinex-derivatives","ETHF0:USTF0",1765281452716,3.76937287,3118.0,3117.9,0.00510112]
["bitfinex-derivatives","ETHF0:USTF0",1765281454610,0.76709884,3118.0,3117.9,1.44620112]
["bitfinex-derivatives","ETHF0:USTF0",1765281454809,0.7538,3118.0,3117.9,1.44620112]
["bitfinex-derivatives","ETHF0:USTF0",1765281455204,2.23899884,3118.2,3118.1,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765281458002,2.23899884,3118.2,3118.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765281458611,5.44679884,3118.2,3118.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765281462918,1.4719,3118.0,3117.9,1.44620112]
["bitfinex-derivatives","ETHF0:USTF0",1765281463105,2.67169884,3118.0,3117.9,1.44620112]
["bitfinex-derivatives","ETHF0:USTF0",1765281465924,0.7538,3118.9,3118.8,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765281466215,0.75697408,3119.0,3118.9,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765281466416,0.00317408,3119.0,3118.9,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765281469225,0.75697408,3119.0,3118.9,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765281475226,1.4439,3118.4,3118.3,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765281475423,1.4439,3118.4,3118.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765281476732,1.4439,3118.4,3118.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765281476926,0.7098,3118.4,3118.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765281477429,4.6517,3118.6,3118.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765281478930,4.6517,3118.6,3118.5,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765281479329,3.9176,3118.6,3118.5,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1765281480226,4.6517,3118.6,3118.5,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765281480928,3.9176,3118.6,3118.5,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765281481132,3.2078,3118.6,3118.5,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1765281481335,3.9176,3118.6,3118.5,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1765281481729,4.6517,3118.6,3118.5,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765281482134,1.4439,3118.6,3118.5,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765281483033,3.2078,3118.7,3118.6,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765281483439,3.9176,3118.7,3118.6,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765281483831,4.6517,3118.7,3118.6,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765281485946,4.6517,3118.7,3118.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765281486143,4.6517,3118.7,3118.6,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765281487439,4.6517,3118.7,3118.4,1.09767403]
["bitfinex-derivatives","ETHF0:USTF0",1765281487642,4.709,3118.7,3118.6,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765281490050,1.5012,3118.7,3118.6,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765281491144,0.754,3118.7,3118.6,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765281491339,1.72558384,3119.9,3119.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1765281491551,0.4348,3120.0,3119.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1765281491860,0.4348,3120.0,3119.9,1.25793403]
["bitfinex-derivatives","ETHF0:USTF0",1765281492243,0.43832998,3120.0,3119.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1765281492552,1.5012,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281492853,1.5012,3119.8,3119.7,4.30547403]
["bitfinex-derivatives","ETHF0:USTF0",1765281493052,1.19232998,3120.0,3119.7,4.30547403]
["bitfinex-derivatives","ETHF0:USTF0",1765281493252,1.19232998,3120.0,3119.9,1.09767403]
["bitfinex-derivatives","ETHF0:USTF0",1765281493852,0.43832998,3120.0,3119.9,1.09767403]
["bitfinex-derivatives","ETHF0:USTF0",1765281494856,1.19232998,3120.0,3119.9,1.09767403]
["bitfinex-derivatives","ETHF0:USTF0",1765281496459,1.19232998,3120.0,3119.7,3.36807]
["bitfinex-derivatives","ETHF0:USTF0",1765281496759,1.93952998,3120.0,3119.9,1.09767403]
["bitfinex-derivatives","ETHF0:USTF0",1765281498652,1.5012,3119.8,3119.7,3.36807]
["bitfinex-derivatives","ETHF0:USTF0",1765281498951,1.5012,3119.8,3119.7,4.46574403]
["bitfinex-derivatives","ETHF0:USTF0",1765281499751,0.754,3119.8,3119.7,4.46574403]
["bitfinex-derivatives","ETHF0:USTF0",1765281500158,1.5012,3119.8,3119.7,4.46574403]
["bitfinex-derivatives","ETHF0:USTF0",1765281503065,0.754,3119.8,3119.7,4.46574403]
["bitfinex-derivatives","ETHF0:USTF0",1765281503264,1.4773,3119.8,3119.7,4.46574403]
["bitfinex-derivatives","ETHF0:USTF0",1765281504261,0.7651,3119.8,3119.7,4.46574403]
["bitfinex-derivatives","ETHF0:USTF0",1765281504464,1.4884,3119.8,3119.7,4.46574403]
["bitfinex-derivatives","ETHF0:USTF0",1765281505167,0.7651,3119.8,3119.7,4.46574403]
["bitfinex-derivatives","ETHF0:USTF0",1765281506969,0.7651,3119.8,3119.7,1.25794403]
["bitfinex-derivatives","ETHF0:USTF0",1765281507170,0.7651,3119.8,3119.7,4.46574403]
["bitfinex-derivatives","ETHF0:USTF0",1765281507464,1.20342998,3120.0,3119.7,4.46574403]
["bitfinex-derivatives","ETHF0:USTF0",1765281507667,0.7651,3119.8,3119.7,3.36807]
["bitfinex-derivatives","ETHF0:USTF0",1765281507869,0.7651,3119.8,3119.7,4.46574403]
["bitfinex-derivatives","ETHF0:USTF0",1765281509164,0.43832998,3120.0,3119.7,4.30547403]
["bitfinex-derivatives","ETHF0:USTF0",1765281509361,0.43832998,3120.0,3119.9,2.35560806]
["bitfinex-derivatives","ETHF0:USTF0",1765281509761,0.43832998,3120.0,3119.9,1.25793403]
["bitfinex-derivatives","ETHF0:USTF0",1765281510271,1.20342998,3120.0,3119.9,1.25793403]
["bitfinex-derivatives","ETHF0:USTF0",1765281510477,1.92672998,3120.0,3119.9,1.25793403]
["bitfinex-derivatives","ETHF0:USTF0",1765281510668,1.92672998,3120.0,3119.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1765281510869,1.92672998,3120.0,3119.9,1.25793403]
["bitfinex-derivatives","ETHF0:USTF0",1765281513466,1.4884,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281513666,1.4884,3119.8,3119.7,4.30547403]
["bitfinex-derivatives","ETHF0:USTF0",1765281514864,1.4884,3119.8,3119.7,4.3583741]
["bitfinex-derivatives","ETHF0:USTF0",1765281516674,1.4884,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281520172,2.22475797,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281523582,1.4884,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281524685,2.22526743,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281528400,1.4884,3119.7,3119.6,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765281528598,2.22526743,3119.7,3119.6,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765281534703,2.53412562,3119.7,3119.6,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765281535006,2.53412562,3119.7,3119.6,1.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765281535603,2.22526743,3119.7,3119.6,1.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765281537400,1.4884,3119.7,3119.6,1.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765281540505,2.22466728,3119.7,3119.6,1.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765281540706,2.22466728,3119.7,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281540707,0.7678,3119.1,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281541009,1.5282,3119.1,3119.0,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765281541310,1.9505,3119.5,3119.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765281541703,0.7604,3119.2,3119.1,0.78381193]
["bitfinex-derivatives","ETHF0:USTF0",1765281542307,1.9505,3119.5,3119.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765281542508,2.68686232,3119.5,3119.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765281542704,0.7604,3119.2,3119.1,0.78381193]
["bitfinex-derivatives","ETHF0:USTF0",1765281543504,1.5282,3119.2,3119.1,0.39431193]
["bitfinex-derivatives","ETHF0:USTF0",1765281544517,1.5282,3119.2,3119.1,0.78411193]
["bitfinex-derivatives","ETHF0:USTF0",1765281545109,1.5282,3119.2,3119.1,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765281545813,1.5282,3119.2,3119.1,0.39461193]
["bitfinex-derivatives","ETHF0:USTF0",1765281546616,0.7604,3119.2,3119.1,0.78441193]
["bitfinex-derivatives","ETHF0:USTF0",1765281548414,2.1614972,3119.4,3119.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1765281548616,1.4245,3119.2,3119.1,0.78441193]
["bitfinex-derivatives","ETHF0:USTF0",1765281551420,1.4245,3119.2,3119.1,0.39461193]
["bitfinex-derivatives","ETHF0:USTF0",1765281552521,1.4245,3119.2,3119.1,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765281558319,0.7369972,3119.4,3119.1,0.78441193]
["bitfinex-derivatives","ETHF0:USTF0",1765281558523,1.4245,3119.2,3119.1,0.78441193]
["bitfinex-derivatives","ETHF0:USTF0",1765281558724,1.4245,3119.2,3119.1,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765281560824,1.4245,3119.2,3119.1,0.39461193]
["bitfinex-derivatives","ETHF0:USTF0",1765281561024,1.4245,3119.2,3119.1,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765281565430,1.4245,3119.2,3119.1,0.39461193]
["bitfinex-derivatives","ETHF0:USTF0",1765281565929,1.4667,3119.2,3119.1,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765281566923,1.4667,3119.2,3119.1,1.15538603]
["bitfinex-derivatives","ETHF0:USTF0",1765281567124,1.4667,3119.2,3119.1,1.54328603]
["bitfinex-derivatives","ETHF0:USTF0",1765281568140,1.4667,3119.2,3119.1,1.93118603]
["bitfinex-derivatives","ETHF0:USTF0",1765281569433,0.7013,3119.2,3119.1,2.09148603]
["bitfinex-derivatives","ETHF0:USTF0",1765281569628,2.93511328,3119.5,3119.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1765281569824,2.93511328,3119.5,3119.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1765281570132,2.93511328,3119.5,3119.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1765281570327,2.62552188,3119.5,3119.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1765281570520,0.7013,3119.2,3119.1,2.09148603]
["bitfinex-derivatives","ETHF0:USTF0",1765281570723,0.7013,3119.2,3119.1,0.16511193]
["bitfinex-derivatives","ETHF0:USTF0",1765281570724,1.4667,3119.2,3119.1,0.16511193]
["bitfinex-derivatives","ETHF0:USTF0",1765281572731,0.4223,3119.5,3119.1,0.94091193]
["bitfinex-derivatives","ETHF0:USTF0",1765281572935,1.4667,3119.3,3119.2,1.9263741]
["bitfinex-derivatives","ETHF0:USTF0",1765281573336,2.20313331,3119.3,3119.2,1.5384741]
["bitfinex-derivatives","ETHF0:USTF0",1765281573941,1.43773331,3119.3,3119.2,1.9263741]
["bitfinex-derivatives","ETHF0:USTF0",1765281574251,1.4667,3119.3,3119.2,1.9263741]
["bitfinex-derivatives","ETHF0:USTF0",1765281575741,1.4667,3119.3,3119.2,1.1505741]
["bitfinex-derivatives","ETHF0:USTF0",1765281576739,0.4223,3119.5,3119.2,1.0962824]
["bitfinex-derivatives","ETHF0:USTF0",1765281576940,1.4667,3119.3,3119.2,1.0962824]
["bitfinex-derivatives","ETHF0:USTF0",1765281579045,1.4667,3119.3,3119.2,1.4841824]
["bitfinex-derivatives","ETHF0:USTF0",1765281579447,1.4667,3119.2,3119.1,0.55301193]
["bitfinex-derivatives","ETHF0:USTF0",1765281579639,1.4667,3119.2,3119.1,1.26139433]
["bitfinex-derivatives","ETHF0:USTF0",1765281580243,1.4667,3119.2,3119.1,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765281580744,1.4667,3118.7,3118.6,5.2082024]
["bitfinex-derivatives","ETHF0:USTF0",1765281581246,1.4667,3118.5,3118.4,1.8400824]
["bitfinex-derivatives","ETHF0:USTF0",1765281581647,1.4667,3118.5,3118.4,2.6086824]
["bitfinex-derivatives","ETHF0:USTF0",1765281583351,1.889,3118.5,3118.4,1.8400824]
["bitfinex-derivatives","ETHF0:USTF0",1765281583552,1.889,3118.5,3118.4,1.0962824]
["bitfinex-derivatives","ETHF0:USTF0",1765281583849,1.889,3118.5,3118.4,1.8400824]
["bitfinex-derivatives","ETHF0:USTF0",1765281584247,1.889,3118.5,3118.4,2.6086824]
["bitfinex-derivatives","ETHF0:USTF0",1765281584444,1.4667,3118.5,3118.4,2.6086824]
["bitfinex-derivatives","ETHF0:USTF0",1765281584750,1.8904,3118.5,3118.4,1.8400824]
["bitfinex-derivatives","ETHF0:USTF0",1765281585152,1.8904,3118.5,3118.4,1.0962824]
["bitfinex-derivatives","ETHF0:USTF0",1765281588352,1.4667,3118.3,3118.2,1.09948938]
["bitfinex-derivatives","ETHF0:USTF0",1765281588554,1.4667,3118.3,3118.2,1.84328938]
["bitfinex-derivatives","ETHF0:USTF0",1765281588849,1.4667,3118.3,3118.2,2.61188938]
["bitfinex-derivatives","ETHF0:USTF0",1765281594551,1.43681193,3118.6,3118.5,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765281594749,0.73341193,3118.6,3118.5,3.0291824]
["bitfinex-derivatives","ETHF0:USTF0",1765281595056,0.00481193,3118.6,3118.5,3.1895124]
["bitfinex-derivatives","ETHF0:USTF0",1765281599854,0.00481193,3118.6,3118.5,6.3973124]
["bitfinex-derivatives","ETHF0:USTF0",1765281601561,1.43681193,3118.6,3118.5,6.3973124]
["bitfinex-derivatives","ETHF0:USTF0",1765281601859,1.43681193,3118.6,3118.5,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765281602056,1.432,3118.3,3118.2,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1765281602357,1.432,3118.3,3118.2,2.60828938]
["bitfinex-derivatives","ETHF0:USTF0",1765281603056,1.43681193,3118.6,3118.5,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765281603263,1.43681193,3118.6,3118.5,2.6050824]
["bitfinex-derivatives","ETHF0:USTF0",1765281603465,1.43681193,3118.6,3118.5,1.0962824]
["bitfinex-derivatives","ETHF0:USTF0",1765281604363,1.43681193,3118.6,3118.5,2.6050824]
["bitfinex-derivatives","ETHF0:USTF0",1765281604562,1.43681193,3118.6,3118.5,1.8490824]
["bitfinex-derivatives","ETHF0:USTF0",1765281605265,1.43681193,3118.6,3118.5,1.0962824]
["bitfinex-derivatives","ETHF0:USTF0",1765281605650,0.00481193,3118.6,3118.3,2.6050824]
["bitfinex-derivatives","ETHF0:USTF0",1765281605855,1.432,3118.4,3118.3,1.8490824]
["bitfinex-derivatives","ETHF0:USTF0",1765281606463,1.432,3118.4,3118.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765281606658,1.432,3118.4,3118.3,1.8490824]
["bitfinex-derivatives","ETHF0:USTF0",1765281607160,1.432,3118.4,3118.3,2.6050824]
["bitfinex-derivatives","ETHF0:USTF0",1765281608664,1.432,3118.3,3118.2,0.16355698]
["bitfinex-derivatives","ETHF0:USTF0",1765281609160,1.432,3118.3,3118.2,0.91635698]
["bitfinex-derivatives","ETHF0:USTF0",1765281609464,3.2078,3118.4,3118.3,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765281609762,3.9767,3118.4,3118.3,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765281609954,4.7122,3118.4,3118.3,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765281610563,3.9767,3118.4,3118.3,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765281610866,3.2078,3118.4,3118.3,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765281612567,3.9767,3118.4,3118.3,2.5401824]
["bitfinex-derivatives","ETHF0:USTF0",1765281613569,4.7122,3118.4,3118.3,2.5401824]
["bitfinex-derivatives","ETHF0:USTF0",1765281615461,4.7122,3118.4,3118.3,1.8039824]
["bitfinex-derivatives","ETHF0:USTF0",1765281616068,4.7122,3118.4,3118.3,2.5401824]
["bitfinex-derivatives","ETHF0:USTF0",1765281616263,4.7122,3118.4,3118.3,1.8039824]
["bitfinex-derivatives","ETHF0:USTF0",1765281617570,1.5044,3118.3,3118.2,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1765281617961,2.23769154,3118.3,3118.2,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1765281623769,2.23769154,3118.3,3118.1,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765281624068,1.8643,3118.0,3117.9,0.0023339]
["bitfinex-derivatives","ETHF0:USTF0",1765281624273,1.8643,3118.0,3117.3,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1765281624274,1.4345,3117.4,3117.3,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1765281624571,2.16675801,3117.9,3117.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765281624971,2.16675801,3117.9,3117.7,1.0962824]
["bitfinex-derivatives","ETHF0:USTF0",1765281625170,1.4345,3117.8,3117.7,1.09879753]
["bitfinex-derivatives","ETHF0:USTF0",1765281625463,1.4345,3117.8,3117.7,0.00251513]
["bitfinex-derivatives","ETHF0:USTF0",1765281627766,2.16617642,3117.8,3117.7,0.00251513]
["bitfinex-derivatives","ETHF0:USTF0",1765281628075,1.4345,3117.8,3117.7,0.00251513]
["bitfinex-derivatives","ETHF0:USTF0",1765281631672,2.17136755,3117.8,3117.7,0.00251513]
["bitfinex-derivatives","ETHF0:USTF0",1765281634880,1.4345,3117.0,3116.9,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1765281635570,0.6974,3117.1,3117.0,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1765281635877,0.6974,3117.1,3117.0,2.94196154]
["bitfinex-derivatives","ETHF0:USTF0",1765281635878,1.4345,3117.1,3117.0,2.94196154]
["bitfinex-derivatives","ETHF0:USTF0",1765281636679,1.4345,3117.1,3117.0,1.84567914]
["bitfinex-derivatives","ETHF0:USTF0",1765281636979,1.4345,3117.1,3117.0,0.00327914]
["bitfinex-derivatives","ETHF0:USTF0",1765281637679,1.4345,3117.1,3117.0,0.69967914]
["bitfinex-derivatives","ETHF0:USTF0",1765281637982,1.4345,3117.1,3117.0,0.00327914]
["bitfinex-derivatives","ETHF0:USTF0",1765281638481,1.4345,3117.1,3117.0,0.69967914]
["bitfinex-derivatives","ETHF0:USTF0",1765281638782,0.6974,3117.1,3117.0,1.84567914]
["bitfinex-derivatives","ETHF0:USTF0",1765281638981,0.4298,3117.5,3117.0,1.84567914]
["bitfinex-derivatives","ETHF0:USTF0",1765281639187,0.6974,3117.1,3117.0,1.84567914]
["bitfinex-derivatives","ETHF0:USTF0",1765281639680,1.4345,3117.1,3117.0,1.84567914]
["bitfinex-derivatives","ETHF0:USTF0",1765281639871,0.6974,3117.1,3117.0,1.84567914]
["bitfinex-derivatives","ETHF0:USTF0",1765281640486,1.4345,3117.1,3117.0,1.84567914]
["bitfinex-derivatives","ETHF0:USTF0",1765281641079,1.4345,3117.1,3117.0,0.69967914]
["bitfinex-derivatives","ETHF0:USTF0",1765281641880,1.4345,3117.1,3117.0,1.40217914]
["bitfinex-derivatives","ETHF0:USTF0",1765281643390,1.4345,3117.1,3117.0,0.00327914]
["bitfinex-derivatives","ETHF0:USTF0",1765281643887,1.4345,3117.1,3117.0,0.69967914]
["bitfinex-derivatives","ETHF0:USTF0",1765281644185,1.4345,3117.1,3117.0,1.40217914]
["bitfinex-derivatives","ETHF0:USTF0",1765281644984,1.4345,3117.1,3117.0,1.84567914]
["bitfinex-derivatives","ETHF0:USTF0",1765281645181,1.4345,3117.5,3117.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765281645384,2.17153147,3117.5,3117.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765281645880,1.4345,3117.5,3117.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765281646185,2.17178506,3117.5,3117.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765281647982,3.2078,3117.6,3117.4,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1765281648186,3.2078,3117.6,3117.5,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1765281648187,4.6423,3117.6,3117.5,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1765281649891,3.2078,3117.6,3117.5,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1765281650190,1.43766283,3117.9,3117.8,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1765281650381,0.70056283,3117.9,3117.8,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1765281650583,1.43766283,3117.9,3117.8,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1765281651284,0.70056283,3117.9,3117.8,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1765281651483,1.43766283,3117.9,3117.8,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1765281651681,0.70056283,3117.9,3117.8,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1765281651988,0.00316283,3117.9,3117.8,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1765281652587,0.70056283,3117.9,3117.8,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1765281652789,0.00316283,3117.9,3117.8,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1765281653090,0.77316283,3117.9,3117.8,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1765281653285,1.49,3117.6,3117.5,2.09928]
["bitfinex-derivatives","ETHF0:USTF0",1765281653482,0.77,3117.6,3117.5,2.09928]
["bitfinex-derivatives","ETHF0:USTF0",1765281654185,1.49,3117.6,3117.5,1.65578]
["bitfinex-derivatives","ETHF0:USTF0",1765281654988,0.00316283,3117.9,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281654989,0.77,3117.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281655191,1.49,3117.5,3117.4,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1765281655380,1.49,3117.5,3117.4,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1765281655788,0.00316283,3117.9,3117.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765281655985,0.00316283,3117.9,3117.8,2.64823663]
["bitfinex-derivatives","ETHF0:USTF0",1765281657194,1.49316283,3117.9,3117.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765281657892,0.77316283,3117.9,3117.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765281658193,1.49316283,3117.9,3117.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765281659192,1.49,3117.6,3117.5,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1765281659693,1.49,3117.5,3117.4,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1765281660293,0.77,3117.5,3117.4,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1765281660490,1.49316283,3117.9,3117.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765281660681,1.49316283,3117.9,3117.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1765281661294,1.49316283,3117.9,3117.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765281661496,0.77316283,3117.9,3117.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765281661798,1.49316283,3117.9,3117.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765281664292,0.77316283,3117.9,3117.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765281664498,0.00316283,3117.9,3117.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765281664692,1.43616283,3117.9,3117.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765281665196,0.71786283,3117.9,3117.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765281665796,0.00316283,3117.9,3117.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765281666589,1.43616283,3117.9,3117.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765281666795,0.71786283,3117.9,3117.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765281667083,0.00316283,3117.9,3117.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765281671702,3.2078,3118.5,3118.4,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765281672704,3.211064,3118.5,3118.4,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765281673596,3.211064,3118.5,3118.1,1.67505]
["bitfinex-derivatives","ETHF0:USTF0",1765281673597,1.433,3118.2,3118.1,1.67505]
["bitfinex-derivatives","ETHF0:USTF0",1765281674400,0.7147,3118.2,3118.1,1.67505]
["bitfinex-derivatives","ETHF0:USTF0",1765281674801,4.644064,3118.5,3118.4,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765281675207,3.95098795,3118.5,3118.4,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765281675407,3.211064,3118.5,3118.4,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765281677306,3.211064,3118.5,3118.4,1.5406418]
["bitfinex-derivatives","ETHF0:USTF0",1765281678008,0.003264,3118.5,3118.4,1.5406418]
["bitfinex-derivatives","ETHF0:USTF0",1765281678210,0.003264,3118.5,3118.4,2.69347843]
["bitfinex-derivatives","ETHF0:USTF0",1765281679110,1.15275545,3118.9,3118.8,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765281679409,3.2078,3119.0,3118.9,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765281679614,3.9225,3119.4,3119.3,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765281679906,4.6408,3119.4,3119.3,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765281680208,4.64311253,3119.4,3119.3,1.51729172]
["bitfinex-derivatives","ETHF0:USTF0",1765281680409,3.21011253,3119.4,3119.3,2.69607015]
["bitfinex-derivatives","ETHF0:USTF0",1765281680710,0.00231253,3119.4,3119.3,2.85636015]
["bitfinex-derivatives","ETHF0:USTF0",1765281681308,3.21100698,3119.8,3119.7,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765281681309,0.00320698,3119.8,3119.7,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765281681510,0.00320698,3119.8,3119.7,2.66753663]
["bitfinex-derivatives","ETHF0:USTF0",1765281681699,1.433,3119.7,3119.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765281681905,0.7147,3119.4,3119.3,1.54323352]
["bitfinex-derivatives","ETHF0:USTF0",1765281682107,1.48230698,3119.8,3119.7,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765281682307,1.48529092,3119.8,3119.7,1.5120418]
["bitfinex-derivatives","ETHF0:USTF0",1765281682707,1.48529092,3119.8,3119.7,0.0259418]
["bitfinex-derivatives","ETHF0:USTF0",1765281684513,4.69309092,3119.8,3119.7,0.0259418]
["bitfinex-derivatives","ETHF0:USTF0",1765281685416,4.69309092,3119.8,3119.7,1.5120418]
["bitfinex-derivatives","ETHF0:USTF0",1765281686116,0.00619092,3119.8,3119.7,2.66487843]
["bitfinex-derivatives","ETHF0:USTF0",1765281688227,0.75069092,3119.8,3119.7,2.66487843]
["bitfinex-derivatives","ETHF0:USTF0",1765281688616,0.00619092,3119.8,3119.7,2.66487843]
["bitfinex-derivatives","ETHF0:USTF0",1765281690723,1.48529092,3119.8,3119.7,1.5120418]
["bitfinex-derivatives","ETHF0:USTF0",1765281690923,1.48529092,3119.8,3119.7,0.7543418]
["bitfinex-derivatives","ETHF0:USTF0",1765281691125,0.00619092,3119.8,3119.7,1.5120418]
["bitfinex-derivatives","ETHF0:USTF0",1765281691520,0.75069092,3119.8,3119.7,1.5120418]
["bitfinex-derivatives","ETHF0:USTF0",1765281691722,1.48529092,3119.8,3119.7,0.7543418]
["bitfinex-derivatives","ETHF0:USTF0",1765281694730,1.48529092,3119.8,3119.7,0.0259418]
["bitfinex-derivatives","ETHF0:USTF0",1765281695031,1.48529092,3119.8,3119.7,0.7543418]
["bitfinex-derivatives","ETHF0:USTF0",1765281695229,0.75069092,3119.8,3119.7,1.5120418]
["bitfinex-derivatives","ETHF0:USTF0",1765281695427,0.00619092,3119.8,3119.7,1.5120418]
["bitfinex-derivatives","ETHF0:USTF0",1765281695730,0.00619092,3119.8,3119.7,2.66487843]
["bitfinex-derivatives","ETHF0:USTF0",1765281695926,1.48529092,3119.8,3119.7,1.5120418]
["bitfinex-derivatives","ETHF0:USTF0",1765281697233,1.48529092,3119.8,3119.7,0.7543418]
["bitfinex-derivatives","ETHF0:USTF0",1765281697428,1.48529092,3119.8,3119.7,0.0259418]
["bitfinex-derivatives","ETHF0:USTF0",1765281697634,1.48529092,3119.8,3119.7,0.7543418]
["bitfinex-derivatives","ETHF0:USTF0",1765281697824,1.48529092,3119.8,3119.7,1.5120418]
["bitfinex-derivatives","ETHF0:USTF0",1765281698530,1.48529092,3119.8,3119.7,0.7543418]
["bitfinex-derivatives","ETHF0:USTF0",1765281698732,1.48529092,3119.8,3119.7,1.5120418]
["bitfinex-derivatives","ETHF0:USTF0",1765281699728,0.00619092,3119.8,3119.7,1.5120418]
["bitfinex-derivatives","ETHF0:USTF0",1765281702631,1.48529092,3119.8,3119.7,1.5120418]
["bitfinex-derivatives","ETHF0:USTF0",1765281702824,1.48529092,3119.8,3119.7,0.7543418]
["bitfinex-derivatives","ETHF0:USTF0",1765281703229,0.00619092,3119.8,3119.7,1.5120418]
["bitfinex-derivatives","ETHF0:USTF0",1765281703425,0.75069092,3119.8,3119.7,1.5120418]
["bitfinex-derivatives","ETHF0:USTF0",1765281704133,1.48529092,3119.8,3119.7,1.5120418]
["bitfinex-derivatives","ETHF0:USTF0",1765281704338,0.75069092,3119.8,3119.7,1.5120418]
["bitfinex-derivatives","ETHF0:USTF0",1765281704638,1.48529092,3119.8,3119.7,1.5120418]
["bitfinex-derivatives","ETHF0:USTF0",1765281704832,2.58133372,3119.8,3119.7,0.0259418]
["bitfinex-derivatives","ETHF0:USTF0",1765281705032,2.22065791,3119.8,3119.7,0.0259418]
["bitfinex-derivatives","ETHF0:USTF0",1765281707337,0.72642073,3119.8,3119.7,1.5120418]
["bitfinex-derivatives","ETHF0:USTF0",1765281707531,3.3075615,3121.0,3120.5,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765281707532,3.6331,3121.0,3120.5,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765281707838,3.2078,3121.0,3120.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765281708434,3.95532098,3121.0,3120.9,1.5120418]
["bitfinex-derivatives","ETHF0:USTF0",1765281709333,3.95532098,3121.0,3120.9,2.6080846]
["bitfinex-derivatives","ETHF0:USTF0",1765281709641,5.11522098,3121.0,3120.9,0.0259418]
["bitfinex-derivatives","ETHF0:USTF0",1765281712638,5.11522098,3121.0,3120.9,0.7401418]
["bitfinex-derivatives","ETHF0:USTF0",1765281713633,4.68992098,3121.0,3120.9,0.7401418]
["bitfinex-derivatives","ETHF0:USTF0",1765281714041,5.12612098,3121.0,3120.9,0.0259418]
["bitfinex-derivatives","ETHF0:USTF0",1765281714746,1.4611,3120.2,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281715036,1.4611,3120.2,3120.1,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1765281715235,1.4611,3120.2,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281716141,1.4611,3120.2,3120.1,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1765281716944,1.4611,3120.2,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281718248,1.4611,3119.9,3119.8,4.63411193]
["bitfinex-derivatives","ETHF0:USTF0",1765281718842,1.4611,3119.9,3119.8,3.21261193]
["bitfinex-derivatives","ETHF0:USTF0",1765281719445,1.4611,3119.9,3119.8,3.92681193]
["bitfinex-derivatives","ETHF0:USTF0",1765281719646,1.4611,3119.9,3119.8,4.63411193]
["bitfinex-derivatives","ETHF0:USTF0",1765281720245,1.4611,3119.9,3119.8,1.42631193]
["bitfinex-derivatives","ETHF0:USTF0",1765281721342,0.7231,3119.9,3119.8,1.42631193]
["bitfinex-derivatives","ETHF0:USTF0",1765281721649,3.6451,3120.5,3120.3,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1765281721650,1.46106577,3120.4,3120.3,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1765281721837,2.19906577,3120.4,3120.3,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1765281722850,2.19906577,3120.4,3120.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765281723949,2.19906577,3120.4,3120.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765281723950,1.4611,3120.1,3120.0,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1765281724153,1.4611,3120.1,3120.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765281724554,1.4611,3119.9,3119.8,3.21261193]
["bitfinex-derivatives","ETHF0:USTF0",1765281725042,1.4611,3119.9,3119.8,3.92681193]
["bitfinex-derivatives","ETHF0:USTF0",1765281725446,3.4005,3120.5,3119.8,4.63411193]
["bitfinex-derivatives","ETHF0:USTF0",1765281725652,0.7231,3119.9,3119.8,4.63411193]
["bitfinex-derivatives","ETHF0:USTF0",1765281726047,1.4611,3119.9,3119.8,3.92681193]
["bitfinex-derivatives","ETHF0:USTF0",1765281726343,1.4611,3119.9,3119.8,4.63411193]
["bitfinex-derivatives","ETHF0:USTF0",1765281727655,1.4611,3119.9,3119.8,1.42631193]
["bitfinex-derivatives","ETHF0:USTF0",1765281728255,1.4611,3119.9,3119.8,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765281728850,1.4611,3119.9,3119.8,0.71901193]
["bitfinex-derivatives","ETHF0:USTF0",1765281730856,1.4611,3119.9,3119.8,1.42631193]
["bitfinex-derivatives","ETHF0:USTF0",1765281731051,5.02707449,3120.1,3120.0,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1765281731252,3.2078,3120.1,3120.0,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1765281731455,3.2078,3120.1,3120.0,2.95687449]
["bitfinex-derivatives","ETHF0:USTF0",1765281731853,3.2078,3120.1,3120.0,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1765281733057,3.9309,3120.1,3120.0,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1765281734258,3.2078,3120.1,3120.0,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1765281734559,3.9309,3120.1,3120.0,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1765281735463,4.6689,3120.1,3120.0,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1765281735763,3.9309,3120.1,3120.0,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1765281735952,4.6689,3120.1,3120.0,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1765281736151,4.6689,3120.1,3120.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765281736349,4.6689,3120.1,3120.0,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1765281736558,4.6689,3120.1,3120.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765281736759,1.4611,3119.9,3119.8,1.42631193]
["bitfinex-derivatives","ETHF0:USTF0",1765281737754,0.7231,3119.9,3119.8,1.42631193]
["bitfinex-derivatives","ETHF0:USTF0",1765281737949,4.658,3120.1,3120.0,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765281738166,4.658,3120.1,3120.0,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765281740264,5.39700934,3120.1,3120.0,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765281741063,4.68700934,3120.1,3120.0,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765281742668,0.73900934,3120.1,3120.0,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765281742867,1.76942085,3120.4,3120.3,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765281743087,3.9293,3120.5,3120.4,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765281743278,4.66875769,3120.5,3120.4,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765281743480,5.43705769,3120.5,3120.4,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765281744386,4.66875769,3120.5,3120.4,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765281744576,5.43705769,3120.5,3120.4,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765281745571,1.4898,3120.2,3120.1,0.90235]
["bitfinex-derivatives","ETHF0:USTF0",1765281745781,1.4898,3120.2,3120.1,1.63115]
["bitfinex-derivatives","ETHF0:USTF0",1765281746986,1.4898,3120.2,3120.1,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765281748677,1.4898,3120.2,3120.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765281749484,1.4898,3120.2,3120.1,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765281750787,0.7215,3120.2,3120.1,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765281750988,0.00302098,3121.0,3120.9,1.63111]
["bitfinex-derivatives","ETHF0:USTF0",1765281751284,0.00302098,3121.0,3120.9,6.51559858]
["bitfinex-derivatives","ETHF0:USTF0",1765281752278,1.49282098,3121.0,3120.9,4.83891]
["bitfinex-derivatives","ETHF0:USTF0",1765281752585,0.72452098,3121.0,3120.9,4.83891]
["bitfinex-derivatives","ETHF0:USTF0",1765281752786,0.00302098,3121.0,3120.9,4.83891]
["bitfinex-derivatives","ETHF0:USTF0",1765281753282,0.72452098,3121.0,3120.9,4.83891]
["bitfinex-derivatives","ETHF0:USTF0",1765281753487,1.49282098,3121.0,3120.9,4.83891]
["bitfinex-derivatives","ETHF0:USTF0",1765281753688,0.72452098,3121.0,3120.9,4.83891]
["bitfinex-derivatives","ETHF0:USTF0",1765281753985,1.4898,3120.6,3120.5,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1765281754382,3.66542098,3121.0,3120.5,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1765281754583,0.7215,3120.6,3120.5,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1765281754885,3.66542098,3121.0,3119.8,12.48281193]
["bitfinex-derivatives","ETHF0:USTF0",1765281754886,1.4898,3120.0,3119.9,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765281755791,1.4898,3120.0,3119.9,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1765281756093,1.4898,3120.0,3119.9,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765281756991,0.7215,3120.0,3119.9,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765281757891,0.8902581,3120.5,3120.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765281758187,0.7215,3120.1,3120.0,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1765281758395,2.2226581,3120.5,3120.4,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765281758594,2.22267169,3120.5,3120.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765281759192,0.7215,3120.5,3120.4,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765281759488,2.22265997,3120.9,3120.8,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765281760082,1.4898,3120.9,3120.8,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765281761094,3.21082098,3121.0,3120.9,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765281761387,4.70062098,3121.0,3120.9,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765281761594,4.70062098,3121.0,3120.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765281761997,4.70062098,3121.0,3120.9,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765281762297,3.93232098,3121.0,3120.9,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765281763295,4.70062098,3121.0,3120.9,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765281763496,4.70062098,3121.0,3120.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765281763995,5.43337885,3121.0,3120.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765281764194,4.10097885,3121.0,3120.5,2.06253]
["bitfinex-derivatives","ETHF0:USTF0",1765281764390,4.70062098,3121.0,3120.9,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765281764591,5.4334,3121.0,3120.9,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765281765097,5.4334,3121.0,3120.5,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1765281765298,4.70062098,3121.0,3120.5,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1765281765499,4.70062098,3121.0,3120.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765281765797,5.43343131,3121.0,3120.9,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765281766690,5.59083131,3121.0,3120.5,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1765281766891,0.7215,3120.6,3120.5,2.06253]
["bitfinex-derivatives","ETHF0:USTF0",1765281767090,4.70062098,3121.0,3120.9,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765281767290,3.94371623,3121.0,3120.9,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765281767496,3.21082098,3121.0,3120.9,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765281767901,1.4898,3120.7,3120.6,1.63112]
["bitfinex-derivatives","ETHF0:USTF0",1765281768100,0.7215,3120.7,3120.6,1.63112]
["bitfinex-derivatives","ETHF0:USTF0",1765281768399,4.85802098,3121.0,3120.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765281768799,1.4898,3120.7,3120.6,1.63112]
["bitfinex-derivatives","ETHF0:USTF0",1765281769000,1.4898,3120.7,3120.6,0.90232]
["bitfinex-derivatives","ETHF0:USTF0",1765281769312,1.4898,3120.7,3120.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765281769596,1.4898,3120.7,3120.6,0.90232]
["bitfinex-derivatives","ETHF0:USTF0",1765281769796,3.36822098,3121.0,3120.6,1.63112]
["bitfinex-derivatives","ETHF0:USTF0",1765281769995,4.70062098,3121.0,3120.9,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765281770193,3.93232098,3121.0,3120.9,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765281770697,3.21082098,3121.0,3120.9,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765281770892,1.4898,3120.8,3120.7,1.63112]
["bitfinex-derivatives","ETHF0:USTF0",1765281771292,0.7215,3120.8,3120.7,1.63112]
["bitfinex-derivatives","ETHF0:USTF0",1765281771691,4.70062098,3121.0,3120.9,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765281773289,1.4572,3120.8,3120.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765281773498,1.4572,3120.6,3120.5,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765281774599,0.7029,3120.6,3120.5,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765281776099,1.4572,3120.6,3120.5,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765281778897,3.36942098,3121.0,3120.5,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765281779395,4.07232098,3121.0,3120.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765281779598,4.07232098,3121.0,3120.9,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765281779599,5.40021318,3121.0,3120.9,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765281779998,3.94301318,3121.0,3120.9,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765281780205,3.21082098,3121.0,3120.9,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765281780504,0.00302098,3121.0,3120.9,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765281781001,0.00302098,3121.0,3120.9,1.68321]
["bitfinex-derivatives","ETHF0:USTF0",1765281781998,0.70592098,3121.0,3120.9,1.68321]
["bitfinex-derivatives","ETHF0:USTF0",1765281782200,0.00302098,3121.0,3120.9,1.68321]
["bitfinex-derivatives","ETHF0:USTF0",1765281783205,1.46022098,3121.0,3120.9,1.68321]
["bitfinex-derivatives","ETHF0:USTF0",1765281783504,0.00302098,3121.0,3120.9,1.68321]
["bitfinex-derivatives","ETHF0:USTF0",1765281784302,0.00302098,3121.0,3120.9,2.83301854]
["bitfinex-derivatives","ETHF0:USTF0",1765281784801,0.00481193,3121.3,3121.2,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1765281784992,0.00481193,3121.3,3121.2,5.89880854]
["bitfinex-derivatives","ETHF0:USTF0",1765281785202,0.00481193,3121.3,3121.2,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1765281785508,1.475,3121.1,3121.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765281785698,1.475,3121.1,3121.0,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1765281786007,1.47914734,3121.1,3121.0,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1765281786399,1.47914734,3121.1,3121.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765281786707,1.47914734,3121.1,3121.0,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1765281788006,1.475,3120.9,3120.8,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1765281788201,1.475,3120.9,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281789608,1.475,3120.9,3120.8,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1765281790398,1.47914734,3121.1,3121.0,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1765281790602,2.21207005,3121.1,3121.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765281790802,2.21207005,3121.1,3121.0,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1765281791106,1.475,3120.9,3120.8,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1765281791310,1.475,3120.9,3120.8,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1765281791910,1.475,3120.7,3120.6,1.70142]
["bitfinex-derivatives","ETHF0:USTF0",1765281793006,1.475,3120.7,3120.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765281793206,1.475,3120.5,3120.4,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1765281793410,1.9116,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281793805,1.475,3120.1,3120.0,5.34065]
["bitfinex-derivatives","ETHF0:USTF0",1765281794201,0.7553,3120.1,3120.0,5.34065]
["bitfinex-derivatives","ETHF0:USTF0",1765281794906,1.475,3120.1,3120.0,5.34065]
["bitfinex-derivatives","ETHF0:USTF0",1765281795711,1.9116,3120.5,3120.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765281796008,0.7553,3120.5,3120.4,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1765281796312,1.475,3120.5,3120.4,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1765281796509,2.20778914,3120.5,3120.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765281797714,2.64438914,3120.5,3120.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765281797913,2.20778914,3120.5,3120.4,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1765281798110,3.2078,3120.7,3120.6,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1765281798416,0.7553,3120.7,3120.6,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1765281798614,1.475,3120.7,3120.6,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1765281799517,3.96724734,3121.1,3121.0,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1765281799713,5.41932157,3121.1,3121.0,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1765281800008,4.69962157,3121.1,3121.0,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1765281800212,4.68694734,3121.1,3121.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765281800413,4.68694734,3121.1,3121.0,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1765281801408,0.7553,3120.8,3120.7,1.70142]
["bitfinex-derivatives","ETHF0:USTF0",1765281801616,1.475,3120.8,3120.7,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1765281801810,1.475,3120.8,3120.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765281802312,4.71084734,3121.1,3121.0,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1765281802512,3.96474734,3121.1,3121.0,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1765281802813,4.71084734,3121.1,3121.0,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1765281805317,3.96474734,3121.1,3121.0,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1765281805517,3.21194734,3121.1,3121.0,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1765281806915,3.96474734,3121.1,3121.0,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1765281807119,4.71084734,3121.1,3121.0,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1765281808820,1.4989,3120.9,3120.8,1.59831]
["bitfinex-derivatives","ETHF0:USTF0",1765281809114,1.4989,3120.9,3120.8,0.89431]
["bitfinex-derivatives","ETHF0:USTF0",1765281809413,0.7528,3120.6,3120.5,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1765281809614,1.4989,3120.5,3120.4,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1765281809816,1.4989,3120.5,3120.4,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1765281810214,0.7528,3120.1,3120.0,5.0773]
["bitfinex-derivatives","ETHF0:USTF0",1765281810612,1.4989,3120.5,3120.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765281811108,1.4989,3120.5,3120.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765281811510,1.4989,3120.1,3120.0,5.0773]
["bitfinex-derivatives","ETHF0:USTF0",1765281812014,1.4989,3120.1,3120.0,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1765281812407,1.9341,3120.5,3120.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765281812612,2.66464961,3120.5,3120.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765281813221,2.22944961,3120.5,3120.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765281813521,0.7528,3120.1,3120.0,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1765281814025,0.4352,3120.5,3120.0,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1765281815022,0.7528,3120.1,3120.0,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1765281816118,1.4989,3120.1,3120.0,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1765281819228,1.4989,3120.1,3120.0,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765281819527,1.4989,3120.1,3120.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765281820325,1.4989,3119.9,3119.8,1.60317193]
["bitfinex-derivatives","ETHF0:USTF0",1765281820916,1.4989,3119.9,3119.8,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765281822026,8.2293724,3119.9,3119.8,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765281822617,8.2293724,3119.9,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281822618,1.4989,3119.7,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281822819,2.59485398,3119.7,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281823020,3.32503201,3119.7,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281823217,2.59485398,3119.7,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281825830,1.4989,3119.7,3119.6,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1765281826030,1.4989,3120.0,3119.9,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765281826332,1.4989,3120.0,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281826333,0.7528,3119.7,3119.6,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1765281827427,1.4989,3119.7,3119.6,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1765281827726,1.4989,3119.7,3119.6,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1765281828127,1.4989,3119.7,3119.6,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1765281828735,1.4989,3119.7,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281829431,1.4989,3119.7,3119.6,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1765281830030,1.4989,3119.7,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281830335,1.4989,3119.7,3119.6,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1765281830938,1.4989,3119.7,3119.6,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1765281831838,1.4989,3119.7,3119.6,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1765281832336,1.4989,3119.7,3119.6,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1765281833937,1.4989,3119.7,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281834334,1.4465,3119.4,3119.3,0.00740365]
["bitfinex-derivatives","ETHF0:USTF0",1765281834533,2.54245398,3119.4,3119.3,0.00740365]
["bitfinex-derivatives","ETHF0:USTF0",1765281838142,1.4465,3119.4,3119.3,1.43260365]
["bitfinex-derivatives","ETHF0:USTF0",1765281838639,1.4465,3119.4,3119.3,0.71260365]
["bitfinex-derivatives","ETHF0:USTF0",1765281839136,0.7221,3119.4,3119.3,1.43260365]
["bitfinex-derivatives","ETHF0:USTF0",1765281839343,1.4465,3119.4,3119.3,1.43260365]
["bitfinex-derivatives","ETHF0:USTF0",1765281840434,3.21261193,3119.7,3119.6,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765281840638,4.65911193,3119.7,3119.6,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765281841641,4.65911193,3119.7,3119.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765281841844,1.71853611,3120.9,3119.6,11.39970796]
["bitfinex-derivatives","ETHF0:USTF0",1765281842044,1.76026456,3120.8,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281842342,1.4465,3120.6,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281842548,1.53115398,3121.0,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281843043,1.1573,3121.0,3120.5,4.30375398]
["bitfinex-derivatives","ETHF0:USTF0",1765281844138,0.4352,3121.0,3120.5,4.30375398]
["bitfinex-derivatives","ETHF0:USTF0",1765281844333,0.4352,3121.0,3120.9,1.09595398]
["bitfinex-derivatives","ETHF0:USTF0",1765281844541,0.00895927,3121.1,3120.9,1.09595398]
["bitfinex-derivatives","ETHF0:USTF0",1765281844542,0.00895927,3121.1,3120.9,4.30375398]
["bitfinex-derivatives","ETHF0:USTF0",1765281844741,0.00895927,3121.1,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281844941,0.4305,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281845742,1.1526,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281845948,0.4305,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281848548,0.00895927,3121.1,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281848746,0.00895927,3121.1,3121.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765281849052,0.73105927,3121.1,3121.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765281849353,0.00895927,3121.1,3121.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765281857657,0.00895927,3121.1,3121.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1765281857961,1.43685927,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281863773,1.41465927,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281868381,1.1445,3121.0,3120.6,1.09538713]
["bitfinex-derivatives","ETHF0:USTF0",1765281868575,1.8536,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281870974,2.94898713,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281872178,3.67818445,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281874481,1.4057,3120.6,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281876588,1.4057,3120.2,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281876977,0.6966,3120.2,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281877282,1.17720457,3120.5,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281877486,2.58290457,3120.5,3120.1,4.30318713]
["bitfinex-derivatives","ETHF0:USTF0",1765281877678,1.1445,3121.0,3120.4,1.09538713]
["bitfinex-derivatives","ETHF0:USTF0",1765281877878,0.4479,3120.5,3120.4,1.09538713]
["bitfinex-derivatives","ETHF0:USTF0",1765281878073,0.4479,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281879183,1.1445,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281879380,0.4479,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281881785,1.1445,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281882881,1.8536,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281883077,1.1445,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281883583,0.4479,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281883783,1.8536,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281887486,1.1445,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281887690,1.8536,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281888790,1.8536,3120.5,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281889987,1.4057,3120.3,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281891193,0.7091,3119.9,3119.8,3.04593732]
["bitfinex-derivatives","ETHF0:USTF0",1765281891389,1.4057,3119.9,3119.8,3.04593732]
["bitfinex-derivatives","ETHF0:USTF0",1765281891581,2.13581044,3119.9,3119.8,3.04593732]
["bitfinex-derivatives","ETHF0:USTF0",1765281893188,1.4057,3119.9,3119.8,3.04593732]
["bitfinex-derivatives","ETHF0:USTF0",1765281894395,0.6966,3119.9,3119.8,3.04593732]
["bitfinex-derivatives","ETHF0:USTF0",1765281894594,1.4015,3119.9,3119.8,3.04593732]
["bitfinex-derivatives","ETHF0:USTF0",1765281895396,0.4479,3120.0,3119.8,3.04593732]
["bitfinex-derivatives","ETHF0:USTF0",1765281897296,0.7289946,3120.3,3119.8,3.04593732]
["bitfinex-derivatives","ETHF0:USTF0",1765281897494,1.9072,3120.5,3119.8,3.04593732]
["bitfinex-derivatives","ETHF0:USTF0",1765281897687,1.4833946,3120.4,3119.8,3.04593732]
["bitfinex-derivatives","ETHF0:USTF0",1765281897891,0.7289946,3120.3,3119.8,3.04593732]
["bitfinex-derivatives","ETHF0:USTF0",1765281898190,0.7296,3120.3,3119.8,3.04593732]
["bitfinex-derivatives","ETHF0:USTF0",1765281898787,0.4515,3120.0,3119.8,3.04593732]
["bitfinex-derivatives","ETHF0:USTF0",1765281899102,1.1811,3120.0,3119.8,3.04593732]
["bitfinex-derivatives","ETHF0:USTF0",1765281899396,1.48,3119.9,3119.8,3.04593732]
["bitfinex-derivatives","ETHF0:USTF0",1765281899801,1.48,3119.4,3119.3,0.00740365]
["bitfinex-derivatives","ETHF0:USTF0",1765281910503,1.1811,3119.5,3119.3,0.00740365]
["bitfinex-derivatives","ETHF0:USTF0",1765281910798,0.4515,3119.5,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281911396,0.4515,3120.0,3119.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1765281911598,0.7296,3119.8,3119.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1765281912198,0.7296,3119.8,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281912404,0.4515,3119.5,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281913306,1.1811,3119.5,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281915208,1.9315,3119.5,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281917908,1.48,3119.4,3119.3,0.00740365]
["bitfinex-derivatives","ETHF0:USTF0",1765281928507,2.20798028,3119.4,3119.3,0.00740365]
["bitfinex-derivatives","ETHF0:USTF0",1765281936212,2.20798028,3119.4,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281936213,1.4732,3119.2,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281937209,1.4732,3119.2,3119.1,3.21036265]
["bitfinex-derivatives","ETHF0:USTF0",1765281937409,1.4732,3119.2,3119.1,0.00256265]
["bitfinex-derivatives","ETHF0:USTF0",1765281940820,2.57006452,3119.2,3119.1,0.00256265]
["bitfinex-derivatives","ETHF0:USTF0",1765281943216,3.29946395,3119.2,3119.1,0.00256265]
["bitfinex-derivatives","ETHF0:USTF0",1765281944317,1.4732,3118.9,3118.8,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765281944515,2.20259943,3118.9,3118.8,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765281945212,2.20555547,3118.9,3118.8,0.00763557]
["bitfinex-derivatives","ETHF0:USTF0",1765281961138,2.20555547,3118.9,3118.8,3.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765281966234,2.51469604,3118.9,3118.8,3.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765281979347,1.4272,3118.6,3118.5,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765281979547,2.52406452,3118.6,3118.5,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765281979746,3.56260452,3118.6,3118.5,1.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765281979944,1.8878,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281980139,2.92634,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765281980541,2.92634,3118.5,3118.4,3.21142479]
["bitfinex-derivatives","ETHF0:USTF0",1765281985552,4.02320452,3118.5,3118.4,3.21142479]
["bitfinex-derivatives","ETHF0:USTF0",1765281989947,0.6976,3118.3,3118.2,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1765281990151,2.55966452,3118.3,3118.2,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1765281990349,3.59820452,3118.3,3118.2,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1765281991048,3.59820452,3118.3,3118.2,0.00713004]
["bitfinex-derivatives","ETHF0:USTF0",1765281996958,3.59820452,3118.3,3118.2,0.74243004]
["bitfinex-derivatives","ETHF0:USTF0",1765281997457,3.59820452,3118.3,3118.2,1.50543004]
["bitfinex-derivatives","ETHF0:USTF0",1765281997758,3.28906395,3118.3,3118.2,1.50543004]
["bitfinex-derivatives","ETHF0:USTF0",1765281998664,3.28906395,3118.3,3118.2,0.74243004]
["bitfinex-derivatives","ETHF0:USTF0",1765281999354,3.28906395,3118.3,3118.2,0.00713004]
["bitfinex-derivatives","ETHF0:USTF0",1765281999657,3.28906395,3118.3,3118.2,0.74243004]
["bitfinex-derivatives","ETHF0:USTF0",1765281999859,3.28906395,3118.3,3118.2,1.50543004]
["bitfinex-derivatives","ETHF0:USTF0",1765282000756,2.19219943,3118.3,3118.2,1.50543004]
["bitfinex-derivatives","ETHF0:USTF0",1765282001445,1.42699943,3118.3,3118.2,1.50543004]
["bitfinex-derivatives","ETHF0:USTF0",1765282001649,1.42699943,3118.4,3118.3,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765282003056,0.72939943,3118.4,3118.3,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765282003249,1.42699943,3118.4,3118.3,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765282004261,0.72939943,3118.4,3118.3,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765282004555,1.42699943,3118.4,3118.3,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765282004963,1.43863016,3118.4,3118.3,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765282008164,0.74103016,3118.4,3118.3,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765282009669,1.43863016,3118.4,3118.3,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765282010862,2.20383016,3118.4,3118.3,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765282012165,2.20383016,3118.4,3118.2,0.00713004]
["bitfinex-derivatives","ETHF0:USTF0",1765282012473,2.15273016,3118.3,3118.2,1.44013004]
["bitfinex-derivatives","ETHF0:USTF0",1765282012656,2.15273016,3118.3,3118.2,0.00713004]
["bitfinex-derivatives","ETHF0:USTF0",1765282013062,1.4117,3118.3,3118.2,0.00713004]
["bitfinex-derivatives","ETHF0:USTF0",1765282013867,2.56393617,3118.3,3118.2,0.00713004]
["bitfinex-derivatives","ETHF0:USTF0",1765282014066,3.30496633,3118.3,3118.2,0.00713004]
["bitfinex-derivatives","ETHF0:USTF0",1765282015869,3.61419662,3118.3,3118.2,0.00713004]
["bitfinex-derivatives","ETHF0:USTF0",1765282020372,1.4421,3118.2,3118.1,0.00116327]
["bitfinex-derivatives","ETHF0:USTF0",1765282020572,2.49236045,3118.2,3118.1,0.00116327]
["bitfinex-derivatives","ETHF0:USTF0",1765282021279,2.49236045,3118.2,3118.1,0.0048699]
["bitfinex-derivatives","ETHF0:USTF0",1765282023683,2.49236045,3118.2,3118.1,0.7060699]
["bitfinex-derivatives","ETHF0:USTF0",1765282023882,2.49236045,3118.2,3118.1,1.4274699]
["bitfinex-derivatives","ETHF0:USTF0",1765282027581,2.49236045,3118.2,3118.1,0.7060699]
["bitfinex-derivatives","ETHF0:USTF0",1765282027883,3.64459662,3118.2,3118.1,0.7047699]
["bitfinex-derivatives","ETHF0:USTF0",1765282028086,3.64459662,3118.2,3118.1,0.0048699]
["bitfinex-derivatives","ETHF0:USTF0",1765282028797,1.4706,3117.4,3117.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1765282029086,2.62283617,3117.4,3117.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765282029281,3.37014076,3117.4,3117.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765282029478,3.37014076,3117.4,3117.3,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765282029686,2.21790459,3117.4,3117.3,0.7022685]
["bitfinex-derivatives","ETHF0:USTF0",1765282030390,1.4706,3117.4,3117.3,0.7022685]
["bitfinex-derivatives","ETHF0:USTF0",1765282031895,1.4706,3117.4,3117.3,0.0023685]
["bitfinex-derivatives","ETHF0:USTF0",1765282036087,2.21665461,3117.4,3117.3,0.0023685]
["bitfinex-derivatives","ETHF0:USTF0",1765282037489,1.4706,3116.7,3116.6,0.00320862]
["bitfinex-derivatives","ETHF0:USTF0",1765282037691,1.4706,3116.7,3116.6,0.70310862]
["bitfinex-derivatives","ETHF0:USTF0",1765282038085,1.4706,3116.7,3116.6,0.00320862]
["bitfinex-derivatives","ETHF0:USTF0",1765282038584,1.47335335,3116.7,3116.6,0.00547612]
["bitfinex-derivatives","ETHF0:USTF0",1765282039696,1.47335335,3116.7,3116.6,0.70537612]
["bitfinex-derivatives","ETHF0:USTF0",1765282039895,2.62558952,3116.7,3116.6,0.00547612]
["bitfinex-derivatives","ETHF0:USTF0",1765282041187,1.4706,3116.2,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282042191,1.4706,3116.2,3116.1,4.62608877]
["bitfinex-derivatives","ETHF0:USTF0",1765282043797,1.4706,3116.2,3116.1,3.21108877]
["bitfinex-derivatives","ETHF0:USTF0",1765282044289,1.4706,3116.2,3116.1,0.00328877]
["bitfinex-derivatives","ETHF0:USTF0",1765282050894,4.36003617,3116.3,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282050895,1.4819,3115.7,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282051296,1.4819,3115.7,3115.6,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1765282051696,5.84193617,3115.7,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282051898,5.84193617,3115.7,3115.1,3.2116902]
["bitfinex-derivatives","ETHF0:USTF0",1765282052299,1.48671193,3116.0,3115.9,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765282052802,1.94901193,3116.0,3115.9,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765282053298,0.7719,3115.6,3115.5,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765282053503,1.6193481,3116.0,3115.5,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1765282054696,3.1012481,3116.0,3115.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1765282054894,3.1012481,3116.0,3115.9,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765282055906,3.1012481,3116.0,3115.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1765282057008,1.94901193,3116.0,3115.9,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765282058309,1.94901193,3116.0,3115.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1765282058810,1.94901193,3116.0,3115.9,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765282060704,0.00481193,3116.0,3115.9,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765282067514,0.00481193,3116.0,3115.9,1.61507]
["bitfinex-derivatives","ETHF0:USTF0",1765282068007,0.74314028,3116.5,3116.4,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765282068309,3.2078,3116.6,3116.5,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765282068511,0.77465335,3116.7,3116.6,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765282068710,0.00275335,3116.7,3116.6,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765282069114,0.00275335,3116.7,3116.6,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1765282069417,0.00481193,3117.0,3116.9,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765282069908,0.77671193,3117.0,3116.9,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765282070113,1.48671193,3117.0,3116.9,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765282070308,1.48903136,3117.0,3116.9,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765282071415,0.77903136,3117.0,3116.9,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765282071604,1.95133136,3117.0,3116.9,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765282071802,0.77903136,3117.0,3116.9,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765282072206,0.00713136,3117.0,3116.9,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765282072608,0.00713136,3117.0,3116.9,2.55333488]
["bitfinex-derivatives","ETHF0:USTF0",1765282073009,0.75143136,3117.0,3116.9,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765282073414,1.88843136,3117.0,3116.9,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765282073609,0.7443,3116.7,3116.6,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1765282073814,2.55503488,3116.7,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282078519,1.4563,3116.7,3116.6,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1765282079622,1.4563,3116.7,3116.6,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1765282079818,4.38423136,3117.0,3116.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765282080017,6.938694,3117.0,3116.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765282080414,5.83995912,3117.0,3116.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765282080615,3.21493136,3117.0,3116.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765282080824,0.00713136,3117.0,3116.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765282081320,0.75143136,3117.0,3116.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765282082018,0.00713136,3117.0,3116.9,2.56623488]
["bitfinex-derivatives","ETHF0:USTF0",1765282084221,3.2078,3117.9,3117.8,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765282084427,3.9771,3117.9,3117.8,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765282084619,4.6929,3117.9,3117.8,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765282085019,4.69528646,3117.9,3117.8,1.47104802]
["bitfinex-derivatives","ETHF0:USTF0",1765282085727,3.21018646,3117.9,3117.8,1.47104802]
["bitfinex-derivatives","ETHF0:USTF0",1765282086320,3.21018646,3117.9,3117.8,2.5697829]
["bitfinex-derivatives","ETHF0:USTF0",1765282086522,0.00802055,3118.2,3118.1,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765282086827,0.00802055,3118.2,3118.1,2.56583488]
["bitfinex-derivatives","ETHF0:USTF0",1765282087625,0.01056409,3118.2,3118.1,2.56583488]
["bitfinex-derivatives","ETHF0:USTF0",1765282088732,4.6929,3118.8,3118.7,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765282089418,4.6929,3118.8,3118.1,1.09873488]
["bitfinex-derivatives","ETHF0:USTF0",1765282089419,5.79163488,3118.8,3118.1,1.09873488]
["bitfinex-derivatives","ETHF0:USTF0",1765282089830,5.80053215,3118.8,3118.1,1.10354681]
["bitfinex-derivatives","ETHF0:USTF0",1765282090028,2.58383488,3118.7,3118.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765282090623,2.58383488,3118.7,3118.1,1.10354681]
["bitfinex-derivatives","ETHF0:USTF0",1765282090923,2.58383488,3118.7,3118.1,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765282091529,3.98599727,3118.8,3118.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765282091731,3.21669727,3118.8,3118.7,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765282092330,3.98599727,3118.8,3118.7,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765282092533,0.77819727,3118.8,3118.7,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765282093334,0.00889727,3118.8,3118.7,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765282093726,0.77819727,3118.8,3118.7,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765282094628,0.00889727,3118.8,3118.7,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765282094830,0.77819727,3118.8,3118.7,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765282095533,1.49399727,3118.8,3118.7,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765282096739,0.77819727,3118.8,3118.7,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765282097827,1.49399727,3118.8,3118.7,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765282098535,0.77819727,3118.8,3118.7,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765282099333,1.49399727,3118.8,3118.7,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765282099534,0.00889727,3118.8,3118.7,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765282100032,0.77819727,3118.8,3118.7,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765282100233,0.00889727,3118.8,3118.7,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765282102739,0.77819727,3118.8,3118.7,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765282105139,0.00889727,3118.8,3118.7,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765282106738,0.76999727,3118.8,3118.7,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765282108744,1.48259727,3118.8,3118.7,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765282109239,1.4737,3118.4,3118.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765282109536,1.4737,3118.2,3118.1,1.47391193]
["bitfinex-derivatives","ETHF0:USTF0",1765282109741,1.4737,3118.2,3118.1,0.74121193]
["bitfinex-derivatives","ETHF0:USTF0",1765282110240,0.7611,3118.2,3118.1,1.47391193]
["bitfinex-derivatives","ETHF0:USTF0",1765282110440,1.4737,3118.2,3118.1,1.47391193]
["bitfinex-derivatives","ETHF0:USTF0",1765282111046,2.57243488,3118.2,3118.1,1.47391193]
["bitfinex-derivatives","ETHF0:USTF0",1765282111248,2.57243488,3118.2,3118.1,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765282111446,3.31650234,3118.2,3118.1,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765282111742,3.31650903,3118.2,3118.1,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765282115345,3.62543631,3118.2,3118.1,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765282117249,3.31650903,3118.2,3118.1,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765282118041,0.7611,3117.7,3117.6,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1765282118238,3.01133488,3118.0,3117.9,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765282118439,3.75540903,3118.0,3117.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765282118738,0.7611,3117.7,3117.6,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1765282118941,0.7611,3117.7,3117.6,4.67921439]
["bitfinex-derivatives","ETHF0:USTF0",1765282120445,1.4737,3117.7,3117.6,4.67921439]
["bitfinex-derivatives","ETHF0:USTF0",1765282123944,0.7611,3117.7,3117.6,4.67921439]
["bitfinex-derivatives","ETHF0:USTF0",1765282124246,1.4737,3117.7,3117.6,4.67921439]
["bitfinex-derivatives","ETHF0:USTF0",1765282125353,0.7611,3117.7,3117.6,4.67921439]
["bitfinex-derivatives","ETHF0:USTF0",1765282125551,1.4737,3117.7,3117.6,4.67921439]
["bitfinex-derivatives","ETHF0:USTF0",1765282129150,1.9126,3118.0,3117.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765282129353,1.9126,3118.0,3117.9,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765282129649,1.9126,3118.0,3117.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765282130251,1.1515,3118.0,3117.6,3.21011439]
["bitfinex-derivatives","ETHF0:USTF0",1765282130459,1.4737,3117.7,3117.6,4.67921439]
["bitfinex-derivatives","ETHF0:USTF0",1765282131248,0.7611,3117.7,3117.6,4.67921439]
["bitfinex-derivatives","ETHF0:USTF0",1765282132255,1.4737,3117.7,3117.6,4.67921439]
["bitfinex-derivatives","ETHF0:USTF0",1765282133440,0.7611,3117.7,3117.6,4.67921439]
["bitfinex-derivatives","ETHF0:USTF0",1765282134653,1.8939,3118.0,3117.9,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765282134846,2.63897761,3118.0,3117.9,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765282135047,2.63897761,3118.0,3117.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1765282135954,1.455,3117.7,3117.6,4.71161439]
["bitfinex-derivatives","ETHF0:USTF0",1765282137254,0.697,3117.7,3117.6,4.71161439]
["bitfinex-derivatives","ETHF0:USTF0",1765282138947,1.455,3117.7,3117.6,4.71161439]
["bitfinex-derivatives","ETHF0:USTF0",1765282140345,0.697,3117.7,3117.6,1.50381439]
["bitfinex-derivatives","ETHF0:USTF0",1765282141458,1.455,3117.7,3117.6,1.50381439]
["bitfinex-derivatives","ETHF0:USTF0",1765282141959,1.44291364,3117.7,3117.6,1.50381439]
["bitfinex-derivatives","ETHF0:USTF0",1765282142155,0.697,3117.7,3117.6,1.50381439]
["bitfinex-derivatives","ETHF0:USTF0",1765282142356,2.20091364,3117.9,3117.8,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765282142558,2.51058318,3117.9,3117.8,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765282145464,1.75258318,3117.9,3117.8,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765282145857,1.00666954,3117.9,3117.8,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765282146164,1.4611,3117.9,3117.8,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765282146363,2.51668318,3117.9,3117.8,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765282146962,2.51711473,3117.9,3117.8,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765282148063,2.51711473,3117.9,3117.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1765282149765,2.51711473,3117.9,3117.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765282150165,1.5141,3117.7,3117.6,1.43861439]
["bitfinex-derivatives","ETHF0:USTF0",1765282150566,2.26044519,3117.7,3117.6,1.43861439]
["bitfinex-derivatives","ETHF0:USTF0",1765282151976,2.57022195,3117.7,3117.6,0.00231439]
["bitfinex-derivatives","ETHF0:USTF0",1765282152168,2.57022195,3117.7,3117.6,0.72671439]
["bitfinex-derivatives","ETHF0:USTF0",1765282152469,2.57022195,3117.7,3117.6,1.43861439]
["bitfinex-derivatives","ETHF0:USTF0",1765282153971,2.57022195,3117.7,3117.6,0.72671439]
["bitfinex-derivatives","ETHF0:USTF0",1765282154473,2.57022195,3117.7,3117.6,0.00231439]
["bitfinex-derivatives","ETHF0:USTF0",1765282154974,2.57022195,3117.7,3117.6,1.43861439]
["bitfinex-derivatives","ETHF0:USTF0",1765282155375,2.57022195,3117.7,3117.6,0.00231439]
["bitfinex-derivatives","ETHF0:USTF0",1765282155572,2.57022195,3117.7,3117.6,0.72671439]
["bitfinex-derivatives","ETHF0:USTF0",1765282156272,2.57022195,3117.7,3117.6,1.43861439]
["bitfinex-derivatives","ETHF0:USTF0",1765282158271,2.57022195,3117.7,3117.6,0.00231439]
["bitfinex-derivatives","ETHF0:USTF0",1765282162770,2.57184284,3117.7,3117.6,0.00231439]
["bitfinex-derivatives","ETHF0:USTF0",1765282176594,2.57184284,3117.7,3117.6,0.72601439]
["bitfinex-derivatives","ETHF0:USTF0",1765282176898,1.46996608,3117.7,3117.6,1.48481439]
["bitfinex-derivatives","ETHF0:USTF0",1765282177295,0.722,3117.7,3117.6,1.48481439]
["bitfinex-derivatives","ETHF0:USTF0",1765282178499,1.46996608,3117.7,3117.6,1.48481439]
["bitfinex-derivatives","ETHF0:USTF0",1765282178699,0.722,3117.7,3117.6,1.48481439]
["bitfinex-derivatives","ETHF0:USTF0",1765282179804,1.46996608,3117.7,3117.6,1.48481439]
["bitfinex-derivatives","ETHF0:USTF0",1765282180001,0.722,3117.7,3117.6,1.48481439]
["bitfinex-derivatives","ETHF0:USTF0",1765282182298,0.30947628,3118.0,3117.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765282182503,1.05744236,3118.1,3118.0,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1765282182700,0.74796608,3118.1,3118.0,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1765282183300,3.2078,3118.2,3118.1,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765282183602,3.95359143,3118.2,3118.1,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765282184913,4.6292,3118.7,3118.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765282185108,5.37462653,3118.7,3118.6,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765282186404,4.6292,3118.7,3118.6,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765282187510,1.4214,3118.7,3118.6,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765282190713,1.4214,3118.7,3118.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765282190909,1.4214,3118.7,3118.6,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765282194214,0.00889727,3118.8,3118.7,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765282195421,0.75959727,3118.8,3118.7,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765282195810,0.00889727,3118.8,3118.7,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765282196316,0.75959727,3118.8,3118.7,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765282197311,0.75959727,3118.8,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282197312,0.7352,3118.1,3118.0,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765282197515,0.7507,3118.1,3118.0,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765282197716,1.53411826,3118.5,3118.0,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765282198018,3.02001826,3118.5,3118.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765282198613,0.00889727,3118.8,3118.7,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765282198821,1.49479727,3118.8,3118.7,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765282199115,1.49479727,3118.8,3118.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765282199518,0.75959727,3118.8,3118.7,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765282199819,1.49479727,3118.8,3118.7,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765282201407,0.75959727,3118.8,3118.7,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765282201916,1.9356,3119.5,3119.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765282202418,1.9356,3119.5,3119.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765282202915,1.93861185,3119.5,3119.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765282203221,3.03563011,3119.5,3119.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765282204421,1.4862,3119.2,3119.1,1.41471193]
["bitfinex-derivatives","ETHF0:USTF0",1765282206027,2.58321826,3119.2,3119.1,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765282207423,5.79101826,3119.2,3119.1,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765282207625,6.53311225,3119.2,3119.1,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765282210231,6.84170866,3119.2,3119.1,1.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765282210427,1.4603,3118.4,3118.3,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1765282210635,2.55731826,3118.4,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282211629,3.60932382,3118.4,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282211933,3.60932382,3118.4,3118.0,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765282211934,0.9134,3118.1,3118.0,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765282212127,2.01041826,3118.1,3118.0,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765282212529,4.15952243,3118.1,3118.0,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765282212725,4.15952243,3118.1,3118.0,1.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765282213022,0.9038,3117.7,3117.6,0.00231439]
["bitfinex-derivatives","ETHF0:USTF0",1765282213333,5.20861826,3117.7,3117.6,0.00231439]
["bitfinex-derivatives","ETHF0:USTF0",1765282213526,5.95184906,3117.7,3117.6,0.00231439]
["bitfinex-derivatives","ETHF0:USTF0",1765282213726,4.8548308,3117.7,3117.6,0.00231439]
["bitfinex-derivatives","ETHF0:USTF0",1765282213926,5.95184906,3117.7,3117.6,0.00231439]
["bitfinex-derivatives","ETHF0:USTF0",1765282215234,5.95184906,3117.7,3117.6,0.76751439]
["bitfinex-derivatives","ETHF0:USTF0",1765282216032,5.95184906,3117.7,3117.6,0.00231439]
["bitfinex-derivatives","ETHF0:USTF0",1765282216232,5.20861826,3117.7,3117.6,0.00231439]
["bitfinex-derivatives","ETHF0:USTF0",1765282221636,0.9038,3117.4,3117.3,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765282221938,2.00081826,3117.4,3117.3,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765282222133,4.1122,3117.7,3117.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765282222340,3.66,3117.7,3117.6,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765282222540,4.1122,3117.7,3117.6,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765282222741,5.20921826,3117.7,3117.6,1.42676726]
["bitfinex-derivatives","ETHF0:USTF0",1765282222942,5.20921826,3117.7,3117.6,0.00296726]
["bitfinex-derivatives","ETHF0:USTF0",1765282229938,4.1122,3117.7,3117.6,0.00296726]
["bitfinex-derivatives","ETHF0:USTF0",1765282230137,5.20921826,3117.7,3117.6,0.00296726]
["bitfinex-derivatives","ETHF0:USTF0",1765282235147,5.95135433,3117.7,3117.6,0.00296726]
["bitfinex-derivatives","ETHF0:USTF0",1765282238350,6.25989002,3117.7,3117.6,0.00296726]
["bitfinex-derivatives","ETHF0:USTF0",1765282239245,4.25847176,3117.7,3117.6,1.42676726]
["bitfinex-derivatives","ETHF0:USTF0",1765282239447,3.94993607,3117.7,3117.6,1.42676726]
["bitfinex-derivatives","ETHF0:USTF0",1765282239646,0.00481193,3118.0,3117.9,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765282240142,0.00481193,3118.0,3117.9,7.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765282240749,0.9044,3117.7,3117.6,1.42676726]
["bitfinex-derivatives","ETHF0:USTF0",1765282240948,0.4522,3117.7,3117.6,1.42676726]
["bitfinex-derivatives","ETHF0:USTF0",1765282241143,1.54921826,3117.8,3117.7,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765282241545,2.00141826,3117.8,3117.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765282241745,0.9044,3117.7,3117.6,0.72936726]
["bitfinex-derivatives","ETHF0:USTF0",1765282242048,0.9044,3117.7,3117.6,1.42676726]
["bitfinex-derivatives","ETHF0:USTF0",1765282242248,4.1122,3117.7,3117.6,1.42676726]
["bitfinex-derivatives","ETHF0:USTF0",1765282245156,4.1122,3117.7,3117.6,0.00296726]
["bitfinex-derivatives","ETHF0:USTF0",1765282245451,4.8570569,3117.7,3117.6,0.00296726]
["bitfinex-derivatives","ETHF0:USTF0",1765282246750,4.4048569,3117.7,3117.6,1.42676726]
["bitfinex-derivatives","ETHF0:USTF0",1765282246953,3.2078,3117.7,3117.6,1.42676726]
["bitfinex-derivatives","ETHF0:USTF0",1765282248348,4.1122,3117.7,3117.6,0.72936726]
["bitfinex-derivatives","ETHF0:USTF0",1765282248656,4.1122,3117.7,3117.6,1.42676726]
["bitfinex-derivatives","ETHF0:USTF0",1765282249254,3.66,3117.7,3117.6,1.42676726]
["bitfinex-derivatives","ETHF0:USTF0",1765282249650,3.2078,3117.7,3117.6,1.42676726]
["bitfinex-derivatives","ETHF0:USTF0",1765282259659,3.6598,3117.7,3117.6,1.42676726]
["bitfinex-derivatives","ETHF0:USTF0",1765282259865,0.904,3117.7,3117.6,1.42676726]
["bitfinex-derivatives","ETHF0:USTF0",1765282261163,0.452,3117.7,3117.6,1.42676726]
["bitfinex-derivatives","ETHF0:USTF0",1765282261663,0.904,3117.7,3117.6,1.42676726]
["bitfinex-derivatives","ETHF0:USTF0",1765282263263,0.452,3117.7,3117.6,1.49836726]
["bitfinex-derivatives","ETHF0:USTF0",1765282263867,1.65161385,3118.0,3117.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765282265266,0.452,3117.7,3117.6,1.49836726]
["bitfinex-derivatives","ETHF0:USTF0",1765282267762,3.6598,3117.7,3117.6,1.49836726]
["bitfinex-derivatives","ETHF0:USTF0",1765282268765,0.90521193,3118.0,3117.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1765282268964,1.64896188,3118.0,3117.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1765282269160,1.95842663,3118.0,3117.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1765282269366,0.4502,3117.7,3117.6,1.40946726]
["bitfinex-derivatives","ETHF0:USTF0",1765282272759,0.9004,3117.7,3117.6,1.40946726]
["bitfinex-derivatives","ETHF0:USTF0",1765282273261,0.4502,3117.7,3117.6,1.40946726]
["bitfinex-derivatives","ETHF0:USTF0",1765282274467,0.9004,3117.7,3117.6,1.40946726]
["bitfinex-derivatives","ETHF0:USTF0",1765282274674,0.9004,3117.7,3117.6,0.70886726]
["bitfinex-derivatives","ETHF0:USTF0",1765282278564,0.9004,3117.7,3117.6,1.40946726]
["bitfinex-derivatives","ETHF0:USTF0",1765282278874,0.9004,3117.7,3117.6,0.00296726]
["bitfinex-derivatives","ETHF0:USTF0",1765282279671,0.9004,3117.7,3117.6,0.70886726]
["bitfinex-derivatives","ETHF0:USTF0",1765282279974,0.9004,3117.7,3117.6,1.40946726]
["bitfinex-derivatives","ETHF0:USTF0",1765282282375,0.74374995,3117.9,3117.6,1.40946726]
["bitfinex-derivatives","ETHF0:USTF0",1765282282574,1.05340465,3117.9,3117.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765282283275,1.50350465,3117.9,3117.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765282283674,1.05340465,3117.9,3117.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765282284072,1.50350465,3117.9,3117.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765282288278,1.19384995,3117.9,3117.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765282288482,1.50350465,3117.9,3117.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765282288785,0.4501,3117.9,3117.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765282288986,1.50350465,3117.9,3117.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765282292983,3.21261193,3118.0,3117.9,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765282293179,3.95671851,3118.0,3117.9,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765282294386,3.21261193,3118.0,3117.9,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765282294578,3.9564616,3118.0,3117.9,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765282295181,0.4501,3117.7,3117.6,10.25626726]
["bitfinex-derivatives","ETHF0:USTF0",1765282295780,0.74384967,3117.9,3117.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765282295980,3.21261193,3118.0,3117.9,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765282296180,3.95644548,3118.0,3117.9,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765282297491,3.21261193,3118.0,3117.9,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765282299086,3.21261193,3118.0,3117.9,1.61366]
["bitfinex-derivatives","ETHF0:USTF0",1765282299087,0.00481193,3118.0,3117.9,1.61366]
["bitfinex-derivatives","ETHF0:USTF0",1765282299288,3.2078,3118.5,3118.4,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765282301090,0.00481193,3118.8,3118.7,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765282307198,0.00481193,3118.8,3118.7,2.5499775]
["bitfinex-derivatives","ETHF0:USTF0",1765282307400,0.00481193,3118.8,3118.7,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765282311502,0.00481193,3118.8,3118.7,2.7102975]
["bitfinex-derivatives","ETHF0:USTF0",1765282317714,0.00481193,3118.8,3118.7,1.61362]
["bitfinex-derivatives","ETHF0:USTF0",1765282319416,2.01068943,3118.8,3118.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765282319609,2.01068943,3118.8,3118.1,2.56055]
["bitfinex-derivatives","ETHF0:USTF0",1765282319610,0.9092,3118.2,3118.1,2.56055]
["bitfinex-derivatives","ETHF0:USTF0",1765282319804,2.0058775,3118.2,3118.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765282320009,0.9092,3118.1,3118.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765282320407,0.4546,3118.3,3118.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765282320612,4.117,3118.6,3118.5,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1765282321009,5.2136775,3118.6,3118.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765282321208,5.2136775,3118.6,3118.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765282321619,5.2136775,3118.6,3118.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765282321822,3.2078,3118.6,3118.5,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1765282322508,0.00481193,3118.8,3118.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765282322713,0.4546,3118.6,3118.5,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1765282322920,0.4546,3118.6,3118.5,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1765282323308,0.9124,3118.6,3118.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765282323622,3.2078,3118.6,3118.0,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765282323816,2.0090775,3118.5,3118.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765282324312,3.664,3118.6,3118.5,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1765282324509,3.2078,3118.6,3118.5,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1765282325516,0.46101193,3118.8,3118.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765282325719,0.91721193,3118.8,3118.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765282325919,1.654345,3118.8,3118.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765282327223,1.96330977,3118.8,3118.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765282328420,5.17110977,3118.8,3118.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765282330021,0.9124,3118.6,3118.5,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1765282330417,1.64953307,3118.6,3118.5,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1765282331319,0.9124,3118.6,3118.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765282332625,0.9124,3118.6,3118.5,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1765282333121,0.9124,3118.6,3118.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765282333327,0.9124,3118.2,3118.1,4.83935]
["bitfinex-derivatives","ETHF0:USTF0",1765282333518,0.9124,3118.2,3118.1,1.63155]
["bitfinex-derivatives","ETHF0:USTF0",1765282333719,3.2078,3118.3,3118.2,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765282334321,3.664,3118.3,3118.2,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765282338423,4.1202,3118.3,3118.2,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765282338833,3.664,3118.3,3118.2,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765282340032,3.2078,3118.3,3118.2,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765282340833,4.1202,3118.3,3118.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765282341135,4.1202,3118.3,3118.2,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765282343237,0.9128,3118.2,3118.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765282343435,0.9128,3118.1,3118.0,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1765282344136,0.9128,3118.1,3118.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765282344938,0.9128,3118.1,3118.0,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1765282345731,0.9128,3118.1,3118.0,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1765282346338,0.4564,3118.1,3118.0,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1765282347241,0.9128,3118.1,3118.0,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1765282350439,0.4564,3118.1,3118.0,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1765282350633,5.2172775,3118.3,3118.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765282350834,5.95893858,3118.3,3118.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1765282356441,5.95893858,3118.3,3118.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765282356644,2.0094775,3118.1,3118.0,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1765282358452,2.0094775,3118.1,3118.0,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1765282359551,2.0094775,3118.1,3118.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765282360348,2.0094775,3118.1,3118.0,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1765282361453,2.0094775,3118.1,3118.0,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1765282361647,1.5530775,3118.1,3118.0,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1765282363048,2.0094775,3118.1,3118.0,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1765282363250,2.75131573,3118.1,3118.0,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1765282368661,1.65463823,3118.1,3118.0,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1765282369047,0.9128,3118.1,3118.0,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1765282372462,0.4564,3118.1,3118.0,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1765282376860,1.50766938,3118.2,3118.1,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765282377077,0.74263144,3118.3,3118.2,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765282377271,0.76581699,3118.3,3118.2,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765282377576,0.74263144,3118.3,3118.2,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765282377774,3.2078,3118.7,3118.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1765282377775,1.5084257,3118.6,3118.5,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765282379474,1.9645257,3118.6,3118.5,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1765282379679,1.9645257,3118.6,3118.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765282383078,0.4561,3118.1,3118.0,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765282384077,0.74263144,3118.2,3118.0,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765282384276,1.19873144,3118.2,3118.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765282386084,0.74263144,3118.2,3118.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765282388381,1.19883144,3118.2,3118.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765282389170,1.65503144,3118.2,3118.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765282390283,1.65503144,3118.2,3118.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765282390484,1.65503144,3118.2,3118.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765282391587,0.9124,3118.1,3118.0,1.30876]
["bitfinex-derivatives","ETHF0:USTF0",1765282391880,0.9124,3118.1,3118.0,2.05346]
["bitfinex-derivatives","ETHF0:USTF0",1765282392186,0.4562,3118.1,3118.0,2.05346]
["bitfinex-derivatives","ETHF0:USTF0",1765282393290,0.9124,3118.1,3118.0,2.05346]
["bitfinex-derivatives","ETHF0:USTF0",1765282394887,0.9124,3118.1,3117.6,3.21076726]
["bitfinex-derivatives","ETHF0:USTF0",1765282394888,0.9124,3117.7,3117.6,4.66816726]
["bitfinex-derivatives","ETHF0:USTF0",1765282395185,0.4562,3117.7,3117.6,4.66816726]
["bitfinex-derivatives","ETHF0:USTF0",1765282395383,1.65503144,3118.0,3117.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765282395686,1.65503144,3118.0,3117.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765282395687,0.74263144,3118.0,3117.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765282395888,1.05222127,3118.2,3118.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765282396090,1.50842127,3118.2,3118.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765282396582,1.96462127,3118.2,3118.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765282397185,1.50842127,3118.2,3118.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765282397788,1.96462127,3118.2,3118.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765282398690,1.50842127,3118.2,3118.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765282399190,1.19883144,3118.2,3118.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765282400592,0.74263144,3118.2,3118.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765282403093,1.50836147,3118.3,3118.2,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765282404193,1.96446147,3118.3,3118.2,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765282405996,1.65493144,3118.3,3118.2,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765282406501,1.19883144,3118.3,3118.2,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765282407997,1.65493144,3118.3,3118.2,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765282408696,1.65493144,3118.3,3118.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765282409596,1.96448809,3118.3,3118.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765282411296,0.9122,3118.1,3118.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1765282411500,0.9122,3117.7,3117.6,4.75226726]
["bitfinex-derivatives","ETHF0:USTF0",1765282411799,0.9122,3117.7,3117.6,3.98126726]
["bitfinex-derivatives","ETHF0:USTF0",1765282412399,0.9122,3117.7,3117.6,4.75226726]
["bitfinex-derivatives","ETHF0:USTF0",1765282412599,0.9122,3117.7,3117.6,3.98126726]
["bitfinex-derivatives","ETHF0:USTF0",1765282412798,0.9122,3117.7,3117.6,4.75226726]
["bitfinex-derivatives","ETHF0:USTF0",1765282414001,0.9122,3117.7,3117.6,1.54446726]
["bitfinex-derivatives","ETHF0:USTF0",1765282417202,0.74263144,3117.9,3117.6,1.54446726]
["bitfinex-derivatives","ETHF0:USTF0",1765282417402,1.65483144,3117.9,3117.8,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765282417903,1.65483144,3117.9,3117.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765282418702,4.86263144,3117.9,3117.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765282418997,0.9122,3117.7,3117.6,0.77346726]
["bitfinex-derivatives","ETHF0:USTF0",1765282419301,0.9122,3117.1,3117.0,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1765282419500,5.27232138,3117.1,3117.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1765282419701,6.01495282,3117.1,3117.0,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1765282419896,4.86263144,3117.1,3117.0,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1765282420202,3.21127944,3117.1,3117.0,1.99423153]
["bitfinex-derivatives","ETHF0:USTF0",1765282422806,5.27580082,3117.1,3117.0,0.00273153]
["bitfinex-derivatives","ETHF0:USTF0",1765282423004,5.27580082,3117.1,3117.0,1.23673153]
["bitfinex-derivatives","ETHF0:USTF0",1765282423205,5.27580082,3117.1,3117.0,2.00773153]
["bitfinex-derivatives","ETHF0:USTF0",1765282424007,4.12347944,3117.1,3117.0,2.00773153]
["bitfinex-derivatives","ETHF0:USTF0",1765282424211,3.66737944,3117.1,3117.0,2.00773153]
["bitfinex-derivatives","ETHF0:USTF0",1765282425105,4.12347944,3117.1,3117.0,2.00773153]
["bitfinex-derivatives","ETHF0:USTF0",1765282427912,4.12347944,3117.1,3117.0,0.46623153]
["bitfinex-derivatives","ETHF0:USTF0",1765282428319,4.12347944,3117.1,3117.0,1.23673153]
["bitfinex-derivatives","ETHF0:USTF0",1765282429410,5.27580082,3117.1,3117.0,0.00273153]
["bitfinex-derivatives","ETHF0:USTF0",1765282430718,5.22184356,3117.1,3117.0,0.00273153]
["bitfinex-derivatives","ETHF0:USTF0",1765282431314,4.12347944,3117.1,3117.0,0.00273153]
["bitfinex-derivatives","ETHF0:USTF0",1765282431613,5.22184356,3117.1,3117.0,0.00273153]
["bitfinex-derivatives","ETHF0:USTF0",1765282432012,6.32020768,3117.1,3117.0,0.00273153]
["bitfinex-derivatives","ETHF0:USTF0",1765282432419,5.22184356,3117.1,3117.0,0.00273153]
["bitfinex-derivatives","ETHF0:USTF0",1765282433020,5.22184356,3117.1,3117.0,0.43563153]
["bitfinex-derivatives","ETHF0:USTF0",1765282433626,5.22184356,3117.1,3117.0,0.00273153]
["bitfinex-derivatives","ETHF0:USTF0",1765282435522,5.22184356,3117.1,3117.0,0.43563153]
["bitfinex-derivatives","ETHF0:USTF0",1765282436036,5.22184356,3117.1,3117.0,0.00273153]
["bitfinex-derivatives","ETHF0:USTF0",1765282436327,5.95844201,3117.1,3117.0,0.00273153]
["bitfinex-derivatives","ETHF0:USTF0",1765282442529,6.26713399,3117.1,3117.0,0.00273153]
["bitfinex-derivatives","ETHF0:USTF0",1765282451842,7.36549811,3117.1,3117.0,0.00273153]
["bitfinex-derivatives","ETHF0:USTF0",1765282453742,9.09522898,3117.1,3117.0,0.00273153]
["bitfinex-derivatives","ETHF0:USTF0",1765282454450,9.09522898,3117.1,3116.7,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765282454451,0.9198,3116.8,3116.7,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765282454741,2.75476257,3116.8,3116.7,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765282454947,3.06345455,3116.8,3116.7,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765282455243,3.06345455,3116.8,3116.7,0.00782269]
["bitfinex-derivatives","ETHF0:USTF0",1765282458649,3.06345455,3116.8,3116.7,0.74862269]
["bitfinex-derivatives","ETHF0:USTF0",1765282458945,3.06345455,3116.8,3116.7,0.00782269]
["bitfinex-derivatives","ETHF0:USTF0",1765282466851,6.27125455,3116.8,3116.7,0.00782269]
["bitfinex-derivatives","ETHF0:USTF0",1765282473648,3.06345455,3116.8,3116.7,0.71762269]
["bitfinex-derivatives","ETHF0:USTF0",1765282473848,1.10665549,3117.1,3116.7,0.71762269]
["bitfinex-derivatives","ETHF0:USTF0",1765282473849,0.00829137,3117.1,3116.7,8.52348681]
["bitfinex-derivatives","ETHF0:USTF0",1765282474150,3.2078,3117.6,3117.5,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1765282474351,5.21596412,3117.6,3117.0,0.57891]
["bitfinex-derivatives","ETHF0:USTF0",1765282474549,2.00816412,3117.3,3117.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765282474740,1.55326412,3117.3,3117.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765282474943,1.09836412,3117.3,3117.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765282475145,0.00266864,3117.3,3117.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765282479860,2.01083276,3117.3,3117.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765282481860,1.55593276,3117.3,3117.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765282482262,0.45756864,3117.3,3117.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765282482561,1.55593276,3117.3,3117.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765282483563,2.01083276,3117.3,3117.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765282484955,1.10103276,3117.3,3117.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765282485661,1.55593276,3117.3,3117.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765282486558,2.01083276,3117.3,3117.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765282489460,1.55593276,3117.3,3117.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765282491157,2.01083276,3117.3,3117.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765282492769,0.91246864,3117.3,3117.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765282493768,0.45756864,3117.3,3117.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765282498569,0.91416864,3117.3,3117.2,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765282499163,0.45756864,3117.3,3117.2,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765282500773,0.73530573,3117.3,3117.2,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765282500974,0.00266864,3117.3,3117.2,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765282503173,3.2078,3118.0,3117.9,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765282503379,3.51696379,3118.0,3117.9,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765282503573,3.2078,3118.0,3117.9,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765282504169,3.21122259,3118.0,3117.9,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765282504365,3.96312259,3118.0,3117.9,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765282505179,4.70872259,3118.0,3117.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1765282505477,4.70872259,3118.0,3117.9,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765282507579,3.21122259,3118.0,3117.9,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765282507774,3.96312259,3118.0,3117.9,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765282509378,4.70872259,3118.0,3117.9,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765282509582,3.96312259,3118.0,3117.9,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765282509777,3.96312259,3118.0,3117.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1765282509778,1.4782,3117.6,3117.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1765282510083,1.4782,3117.6,3117.0,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1765282510084,5.83898955,3117.6,3117.0,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1765282510680,5.83898955,3117.6,3117.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765282510990,5.83898955,3117.6,3117.5,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1765282511479,5.83898955,3117.6,3117.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1765282512375,6.1480977,3117.6,3117.0,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1765282512681,1.78730991,3117.5,3117.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765282513369,1.4782,3117.5,3117.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765282514382,1.4782,3117.5,3117.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765282515181,2.2082856,3117.5,3117.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765282515477,0.7300856,3117.5,3117.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765282515982,3.2078,3117.6,3117.5,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765282516379,3.93778523,3117.6,3117.5,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765282517083,0.72998523,3117.6,3117.5,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765282517276,2.51727352,3117.9,3117.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765282517580,2.51727352,3117.9,3117.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765282517784,3.67026307,3117.9,3117.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765282517984,0.7166,3117.6,3117.5,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765282518283,3.9244,3117.6,3117.5,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765282518484,4.65438523,3117.6,3117.5,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765282523089,3.93778523,3117.6,3117.5,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765282523291,4.65058523,3117.6,3117.5,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765282524991,0.72998523,3117.6,3117.5,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765282525286,1.44278523,3117.6,3117.5,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765282527691,0.7128,3117.6,3117.5,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765282527887,1.44278523,3117.6,3117.5,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765282530491,0.72998523,3117.6,3117.5,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765282530789,3.2078,3117.7,3117.6,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765282530985,3.9464112,3117.7,3117.6,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765282531294,1.4127,3117.6,3117.5,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1765282531589,2.1513112,3117.6,3117.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1765282531790,2.1513112,3117.6,3117.0,3.78671]
["bitfinex-derivatives","ETHF0:USTF0",1765282531987,3.30430075,3117.6,3117.0,3.78671]
["bitfinex-derivatives","ETHF0:USTF0",1765282532193,2.56568955,3117.6,3117.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1765282532392,3.30441149,3117.6,3117.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1765282532791,3.30441149,3117.6,3117.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1765282532997,3.30441149,3117.6,3117.5,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765282534502,3.30441149,3117.6,3117.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1765282534705,3.30441149,3117.6,3117.0,3.78671]
["bitfinex-derivatives","ETHF0:USTF0",1765282534906,2.15142194,3117.5,3117.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1765282535108,2.15142194,3117.5,3117.4,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765282536907,1.45152194,3117.5,3117.4,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765282537108,0.73872194,3117.5,3117.4,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765282537309,2.46087556,3117.6,3117.5,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765282538611,1.76097556,3117.6,3117.5,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765282540899,2.46087556,3117.6,3117.5,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765282541306,1.76097556,3117.6,3117.5,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765282541806,2.46087556,3117.6,3117.5,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765282542312,1.76097556,3117.6,3117.5,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765282543612,1.04817556,3117.6,3117.5,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765282543807,0.00342259,3118.0,3117.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765282544109,1.72572263,3118.0,3117.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765282544314,1.02582263,3118.0,3117.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765282546013,1.72572263,3118.0,3117.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765282547609,1.02582263,3118.0,3117.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765282550916,0.71622259,3118.0,3117.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765282551514,0.00342259,3118.0,3117.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765282552319,0.71622259,3118.0,3117.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765282555025,1.02582263,3118.0,3117.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765282556026,1.76451741,3118.0,3117.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765282556521,2.50631741,3118.0,3117.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765282558922,2.50631741,3118.0,3117.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1765282559128,2.50631741,3118.0,3117.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1765282559428,2.61226336,3117.6,3117.5,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765282559727,3.35095814,3117.6,3117.5,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765282560421,3.2078,3117.7,3117.6,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765282560628,0.00342259,3118.0,3117.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765282560822,0.74352676,3118.0,3117.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765282561224,2.25832676,3118.0,3117.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765282561929,2.25832676,3118.0,3117.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1765282562131,2.25490417,3117.9,3117.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765282563232,3.35236753,3117.9,3117.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765282563829,3.35236753,3117.9,3117.8,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765282565931,1.51310417,3117.9,3117.8,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765282566233,0.77642259,3118.0,3117.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765282566437,1.82594582,3118.0,3117.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765282566730,1.05294582,3118.0,3117.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765282567233,0.74362552,3118.0,3117.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765282567429,0.00342259,3118.0,3117.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765282575934,2.51648595,3118.0,3117.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765282576136,3.25699921,3118.0,3117.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765282577743,2.54009921,3118.0,3117.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765282579341,0.00342259,3118.0,3117.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765282579538,1.73083878,3118.9,3118.8,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765282579746,5.72086336,3119.5,3119.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765282580048,6.77043017,3119.5,3119.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765282580240,6.77043017,3119.5,3119.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765282580436,3.94802338,3119.5,3119.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765282580642,0.00251261,3119.5,3119.4,1.47039843]
["bitfinex-derivatives","ETHF0:USTF0",1765282583353,0.00801891,3119.8,3119.7,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765282584248,0.01166832,3119.8,3119.7,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765282585351,0.76966832,3119.8,3119.7,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765282585954,0.01166832,3119.8,3119.7,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765282587353,3.2078,3120.0,3119.9,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765282587744,1.85546336,3120.4,3120.3,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765282587949,1.09746336,3120.4,3120.3,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765282588145,3.9658,3120.5,3120.4,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765282588357,3.21014404,3120.5,3120.4,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765282588754,4.66584404,3120.5,3120.4,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765282589258,5.0656074,3120.5,3120.4,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765282589654,3.96814404,3120.5,3120.4,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765282589860,3.21014404,3120.5,3120.4,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765282590555,0.00234404,3120.5,3120.4,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765282591462,4.404e-05,3120.5,3120.4,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765282592062,4.404e-05,3120.5,3120.4,2.58986336]
["bitfinex-derivatives","ETHF0:USTF0",1765282592362,4.404e-05,3120.5,3120.4,2.75009336]
["bitfinex-derivatives","ETHF0:USTF0",1765282592967,4.404e-05,3120.5,3120.4,8.75009336]
["bitfinex-derivatives","ETHF0:USTF0",1765282593162,4.30526336,3121.3,3121.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765282593672,3.2078,3121.3,3121.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765282594070,5.06661625,3121.3,3121.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765282594271,4.30861625,3121.3,3121.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765282594570,5.06661625,3121.3,3121.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765282596766,5.76431625,3121.3,3121.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765282596974,5.76431625,3121.3,3121.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1765282598173,1.4557,3121.1,3121.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1765282598363,1.4557,3121.1,3120.9,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765282598570,1.4557,3121.0,3120.9,0.76681193]
["bitfinex-derivatives","ETHF0:USTF0",1765282598871,1.4557,3121.0,3120.9,1.49721193]
["bitfinex-derivatives","ETHF0:USTF0",1765282599074,1.6968,3121.0,3120.9,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765282599273,1.6968,3121.0,3120.1,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765282599274,1.4557,3120.2,3120.1,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765282599579,0.758,3120.2,3120.1,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765282600277,2.55316336,3120.5,3120.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1765282600869,2.55316336,3120.7,3120.6,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765282601066,4.6635,3120.9,3120.8,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765282601271,5.76431625,3121.3,3121.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1765282601778,5.76431625,3121.3,3121.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765282602077,4.66685289,3121.3,3121.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765282602277,5.76431625,3121.3,3121.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765282602483,5.76431625,3121.3,3121.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1765282603174,1.4557,3121.1,3121.0,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765282603571,0.758,3121.1,3121.0,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765282604478,1.4557,3121.1,3121.0,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765282605177,0.758,3121.1,3121.0,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765282605372,4.30861625,3121.3,3121.0,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765282605577,5.76431625,3121.3,3121.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765282608278,6.48590393,3121.3,3121.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765282608481,3.21115289,3121.3,3121.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765282608778,3.21115289,3121.3,3121.2,2.58986336]
["bitfinex-derivatives","ETHF0:USTF0",1765282608779,0.00335289,3121.3,3121.2,2.58986336]
["bitfinex-derivatives","ETHF0:USTF0",1765282609277,3.2078,3121.7,3121.3,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765282609579,1.09746336,3122.1,3121.5,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765282609767,1.81973835,3122.1,3121.5,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765282609969,0.72227499,3122.1,3121.5,3.19904336]
["bitfinex-derivatives","ETHF0:USTF0",1765282610172,0.72227499,3122.1,3121.5,2.10158]
["bitfinex-derivatives","ETHF0:USTF0",1765282610376,3.2078,3122.2,3122.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765282610584,5.38968115,3122.2,3122.1,1.49553396]
["bitfinex-derivatives","ETHF0:USTF0",1765282610876,4.66738403,3122.2,3122.1,1.49553396]
["bitfinex-derivatives","ETHF0:USTF0",1765282611273,0.89098403,3122.2,3122.1,2.59299732]
["bitfinex-derivatives","ETHF0:USTF0",1765282611477,1.89811193,3122.5,3122.4,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765282611667,1.89811193,3122.5,3122.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1765282611866,0.758,3122.2,3122.1,4.86347396]
["bitfinex-derivatives","ETHF0:USTF0",1765282612579,0.76196204,3122.2,3122.1,4.86347396]
["bitfinex-derivatives","ETHF0:USTF0",1765282612779,1.45966204,3122.2,3122.1,4.86347396]
["bitfinex-derivatives","ETHF0:USTF0",1765282612981,1.45966204,3122.2,3122.1,3.97293396]
["bitfinex-derivatives","ETHF0:USTF0",1765282613471,1.45966204,3122.2,3122.1,4.74263396]
["bitfinex-derivatives","ETHF0:USTF0",1765282613874,1.45966204,3122.2,3122.1,3.97293396]
["bitfinex-derivatives","ETHF0:USTF0",1765282614270,1.45966204,3122.2,3122.1,3.21093396]
["bitfinex-derivatives","ETHF0:USTF0",1765282614575,1.45966204,3122.2,3122.1,0.00313396]
["bitfinex-derivatives","ETHF0:USTF0",1765282614776,2.60920257,3122.2,3122.1,0.00313396]
["bitfinex-derivatives","ETHF0:USTF0",1765282614969,3.33055511,3122.2,3122.1,0.00313396]
["bitfinex-derivatives","ETHF0:USTF0",1765282615370,3.33055511,3122.2,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282615371,0.4268,3122.0,3121.6,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765282615573,1.4704,3121.7,3121.6,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765282615980,1.4704,3121.7,3121.6,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1765282616377,1.4704,3121.7,3121.6,3.93666883]
["bitfinex-derivatives","ETHF0:USTF0",1765282616970,1.4704,3121.7,3121.6,4.70636883]
["bitfinex-derivatives","ETHF0:USTF0",1765282617579,4.3733,3122.0,3121.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765282617768,2.6190616,3122.0,3121.9,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765282618881,2.6190616,3122.0,3121.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765282619576,2.6190616,3122.0,3121.9,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765282619988,0.7218616,3122.0,3121.9,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765282620173,0.00396204,3122.2,3121.6,3.21086883]
["bitfinex-derivatives","ETHF0:USTF0",1765282620174,1.47436204,3122.2,3122.1,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765282620481,0.00396204,3122.2,3122.1,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765282620884,1.47436204,3122.2,3122.1,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765282621579,2.19690717,3122.2,3121.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765282621879,1.47436204,3122.2,3121.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765282622176,1.47436204,3122.2,3122.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765282622581,1.4704,3121.8,3121.7,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765282622970,1.4704,3121.8,3121.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765282623381,1.4704,3121.8,3121.7,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765282624277,0.7387,3121.8,3121.7,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765282624483,1.4704,3121.7,3121.6,3.21086883]
["bitfinex-derivatives","ETHF0:USTF0",1765282625084,1.4704,3121.7,3121.6,3.93666883]
["bitfinex-derivatives","ETHF0:USTF0",1765282625281,1.4704,3121.7,3121.6,4.70636883]
["bitfinex-derivatives","ETHF0:USTF0",1765282626383,1.4704,3121.7,3121.6,3.93666883]
["bitfinex-derivatives","ETHF0:USTF0",1765282626580,1.4704,3121.7,3121.6,4.70636883]
["bitfinex-derivatives","ETHF0:USTF0",1765282628285,0.7387,3121.7,3121.6,4.70636883]
["bitfinex-derivatives","ETHF0:USTF0",1765282629089,1.4704,3121.7,3121.6,4.70636883]
["bitfinex-derivatives","ETHF0:USTF0",1765282630390,1.4704,3121.7,3121.6,3.21086883]
["bitfinex-derivatives","ETHF0:USTF0",1765282631082,1.4704,3121.7,3121.6,4.68186883]
["bitfinex-derivatives","ETHF0:USTF0",1765282633585,2.61994053,3121.7,3121.6,3.21086883]
["bitfinex-derivatives","ETHF0:USTF0",1765282634792,2.61994053,3121.7,3121.6,3.97526883]
["bitfinex-derivatives","ETHF0:USTF0",1765282635292,2.61994053,3121.7,3121.6,0.76746883]
["bitfinex-derivatives","ETHF0:USTF0",1765282635690,6.26354053,3122.0,3121.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765282635994,6.98760765,3122.0,3121.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765282636587,0.7647,3121.7,3121.6,0.92763883]
["bitfinex-derivatives","ETHF0:USTF0",1765282636790,1.4794,3121.7,3121.6,1.63423883]
["bitfinex-derivatives","ETHF0:USTF0",1765282637186,0.7647,3121.7,3121.6,1.63423883]
["bitfinex-derivatives","ETHF0:USTF0",1765282637495,2.20398487,3121.9,3121.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765282639694,1.48928487,3121.9,3121.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765282639890,1.4794,3121.9,3121.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765282641892,1.4794,3121.9,3121.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765282642498,1.467,3121.7,3121.6,1.67413883]
["bitfinex-derivatives","ETHF0:USTF0",1765282643900,1.467,3121.7,3121.6,0.92763883]
["bitfinex-derivatives","ETHF0:USTF0",1765282644100,0.7647,3121.7,3121.6,1.67413883]
["bitfinex-derivatives","ETHF0:USTF0",1765282644297,5.0958,3122.0,3121.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765282644506,6.1272291,3122.0,3121.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765282647202,0.7257576,3122.0,3121.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765282647501,0.00396204,3122.2,3122.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765282647695,0.00396204,3122.2,3122.1,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1765282648196,0.00396204,3122.2,3122.1,4.84335]
["bitfinex-derivatives","ETHF0:USTF0",1765282649192,0.43331193,3122.5,3122.0,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1765282649393,1.1874,3122.0,3121.6,0.16323883]
["bitfinex-derivatives","ETHF0:USTF0",1765282649599,0.4285,3122.0,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282649904,0.4285,3122.0,3121.7,3.36797]
["bitfinex-derivatives","ETHF0:USTF0",1765282650099,0.43148994,3122.0,3121.7,3.36797]
["bitfinex-derivatives","ETHF0:USTF0",1765282650293,0.43148994,3122.0,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282650702,1.4612,3121.8,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282650896,1.4612,3121.7,3121.6,0.00306883]
["bitfinex-derivatives","ETHF0:USTF0",1765282651797,0.7589,3121.7,3121.6,0.16323883]
["bitfinex-derivatives","ETHF0:USTF0",1765282652709,1.15493307,3122.0,3121.6,0.16323883]
["bitfinex-derivatives","ETHF0:USTF0",1765282652909,2.61613307,3122.0,3121.6,0.16323883]
["bitfinex-derivatives","ETHF0:USTF0",1765282653102,1.89268994,3122.0,3121.6,0.16323883]
["bitfinex-derivatives","ETHF0:USTF0",1765282654795,1.19038994,3122.0,3121.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765282655102,0.43148994,3122.0,3121.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765282655306,0.43148994,3122.0,3121.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765282657508,1.19038994,3122.0,3121.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765282657706,1.89268994,3122.0,3121.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765282657911,0.43148994,3122.0,3121.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765282658209,1.89268994,3122.0,3121.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765282658605,1.19038994,3122.0,3121.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765282660398,1.89268994,3122.0,3121.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765282661501,1.19038994,3122.0,3121.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765282661702,1.89268994,3122.0,3121.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765282661905,0.00298994,3122.0,3121.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765282662119,0.00298994,3122.0,3121.9,6.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765282662513,1.19038994,3122.0,3121.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765282662907,0.43148994,3122.0,3121.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765282663804,1.19038994,3122.0,3121.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765282664000,1.89268994,3122.0,3121.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765282665411,0.00298994,3122.0,3121.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765282665618,0.43148994,3122.0,3121.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765282666112,0.00298994,3122.0,3121.9,6.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765282666808,0.00298994,3122.0,3121.9,8.4366454]
["bitfinex-derivatives","ETHF0:USTF0",1765282667009,0.00298994,3122.0,3121.9,6.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765282669404,0.00481193,3122.5,3122.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765282669618,0.00481193,3122.5,3122.4,4.51747053]
["bitfinex-derivatives","ETHF0:USTF0",1765282669810,0.00481193,3122.5,3122.4,8.61747053]
["bitfinex-derivatives","ETHF0:USTF0",1765282670215,0.00770356,3122.5,3122.4,8.61747053]
["bitfinex-derivatives","ETHF0:USTF0",1765282670410,0.44080369,3123.0,3122.9,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1765282670613,1.90200369,3123.0,3122.9,3.36791]
["bitfinex-derivatives","ETHF0:USTF0",1765282671312,1.90200369,3123.0,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282671513,1.90546575,3123.0,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282672217,1.90546575,3123.0,3122.9,3.22341152]
["bitfinex-derivatives","ETHF0:USTF0",1765282672621,1.90546575,3123.0,3122.9,3.23902304]
["bitfinex-derivatives","ETHF0:USTF0",1765282673219,1.90546575,3123.0,3122.9,3.25463456]
["bitfinex-derivatives","ETHF0:USTF0",1765282673818,1.90546575,3123.0,3122.9,3.27024608]
["bitfinex-derivatives","ETHF0:USTF0",1765282674120,1.90546575,3123.0,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282674322,1.90546575,3123.0,3122.9,3.2858576]
["bitfinex-derivatives","ETHF0:USTF0",1765282674921,1.90546575,3123.0,3122.9,3.30146912]
["bitfinex-derivatives","ETHF0:USTF0",1765282675118,5.11326575,3123.0,3122.9,0.09366912]
["bitfinex-derivatives","ETHF0:USTF0",1765282675517,1.4611,3122.2,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282675917,1.4611,3122.2,3122.1,3.36795]
["bitfinex-derivatives","ETHF0:USTF0",1765282676116,0.7515,3122.2,3122.1,4.46182792]
["bitfinex-derivatives","ETHF0:USTF0",1765282676522,0.7515,3122.3,3122.2,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1765282677224,0.428,3122.5,3122.3,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1765282677423,0.428,3122.5,3122.4,1.09387792]
["bitfinex-derivatives","ETHF0:USTF0",1765282677722,1.1795,3122.5,3122.4,1.09387792]
["bitfinex-derivatives","ETHF0:USTF0",1765282678117,1.1795,3122.5,3122.4,1.25400792]
["bitfinex-derivatives","ETHF0:USTF0",1765282678425,0.428,3122.5,3122.4,1.25400792]
["bitfinex-derivatives","ETHF0:USTF0",1765282679524,4.40356575,3123.0,3122.5,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765282679726,4.40356575,3123.0,3122.6,1.25399792]
["bitfinex-derivatives","ETHF0:USTF0",1765282681124,5.11316575,3123.0,3122.8,1.09387792]
["bitfinex-derivatives","ETHF0:USTF0",1765282681320,0.44426575,3123.0,3122.9,3.36791]
["bitfinex-derivatives","ETHF0:USTF0",1765282682826,0.00666575,3123.0,3122.9,3.36791]
["bitfinex-derivatives","ETHF0:USTF0",1765282683223,0.00666575,3123.0,3122.9,4.46178792]
["bitfinex-derivatives","ETHF0:USTF0",1765282683430,1.18,3124.0,3123.5,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765282683622,1.18,3124.0,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282683820,1.8896,3124.0,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282684025,0.7515,3123.9,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282684326,1.46507704,3123.9,3123.8,3.21041851]
["bitfinex-derivatives","ETHF0:USTF0",1765282684526,0.75547704,3123.9,3123.8,4.30429643]
["bitfinex-derivatives","ETHF0:USTF0",1765282684734,1.46507704,3123.9,3123.8,3.21041851]
["bitfinex-derivatives","ETHF0:USTF0",1765282685037,2.55895496,3123.9,3123.8,1.851e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765282685335,1.46507704,3123.9,3123.8,1.851e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765282685740,0.75547704,3123.9,3123.8,1.09389643]
["bitfinex-derivatives","ETHF0:USTF0",1765282686130,1.46507704,3123.9,3123.8,1.09389643]
["bitfinex-derivatives","ETHF0:USTF0",1765282686540,1.46507704,3123.9,3123.8,1.851e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765282687241,0.75547704,3123.9,3123.8,1.09389643]
["bitfinex-derivatives","ETHF0:USTF0",1765282687941,0.00397704,3123.9,3123.8,1.09389643]
["bitfinex-derivatives","ETHF0:USTF0",1765282688237,0.00397704,3123.9,3123.8,1.50710297]
["bitfinex-derivatives","ETHF0:USTF0",1765282689032,0.00397704,3123.9,3123.8,1.25395643]
["bitfinex-derivatives","ETHF0:USTF0",1765282690840,0.00397704,3123.9,3123.8,0.16007851]
["bitfinex-derivatives","ETHF0:USTF0",1765282691340,0.00397704,3123.9,3123.8,4.26007851]
["bitfinex-derivatives","ETHF0:USTF0",1765282693542,1.48227704,3123.9,3123.8,0.16007851]
["bitfinex-derivatives","ETHF0:USTF0",1765282694142,0.00397704,3123.9,3123.8,1.851e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765282695642,3.21177704,3123.9,3123.8,1.851e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765282703450,1.4457,3123.4,3123.3,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1765282704553,1.4457,3123.4,3123.3,0.16295855]
["bitfinex-derivatives","ETHF0:USTF0",1765282710857,2.53960298,3123.4,3123.3,0.16295855]
["bitfinex-derivatives","ETHF0:USTF0",1765282713853,2.53960298,3123.4,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282714158,1.4457,3123.1,3123.0,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1765282714363,2.53960298,3123.1,3123.0,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1765282714859,1.4457,3123.1,3123.0,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1765282715053,1.4457,3123.1,3123.0,0.00783114]
["bitfinex-derivatives","ETHF0:USTF0",1765282715455,0.7424,3123.1,3123.0,0.16793114]
["bitfinex-derivatives","ETHF0:USTF0",1765282715653,1.4457,3123.1,3123.0,0.16793114]
["bitfinex-derivatives","ETHF0:USTF0",1765282718351,0.7424,3123.1,3123.0,1.26183412]
["bitfinex-derivatives","ETHF0:USTF0",1765282720163,1.4457,3123.1,3123.0,1.26183412]
["bitfinex-derivatives","ETHF0:USTF0",1765282720461,0.421,3123.5,3123.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765282720763,1.1634,3123.5,3123.4,1.25398298]
["bitfinex-derivatives","ETHF0:USTF0",1765282721364,0.421,3123.5,3123.4,1.25398298]
["bitfinex-derivatives","ETHF0:USTF0",1765282722063,1.1634,3123.5,3123.4,4.26008]
["bitfinex-derivatives","ETHF0:USTF0",1765282722264,1.8667,3123.5,3123.4,5.35398298]
["bitfinex-derivatives","ETHF0:USTF0",1765282722563,0.421,3123.5,3123.4,5.35398298]
["bitfinex-derivatives","ETHF0:USTF0",1765282725162,1.1634,3123.5,3123.4,5.35398298]
["bitfinex-derivatives","ETHF0:USTF0",1765282725358,0.421,3123.5,3123.4,5.35398298]
["bitfinex-derivatives","ETHF0:USTF0",1765282726065,1.1634,3123.5,3123.4,5.35398298]
["bitfinex-derivatives","ETHF0:USTF0",1765282726967,1.8667,3123.5,3123.4,5.35398298]
["bitfinex-derivatives","ETHF0:USTF0",1765282728069,1.1634,3123.5,3123.4,5.35398298]
["bitfinex-derivatives","ETHF0:USTF0",1765282728460,1.8667,3123.5,3123.4,4.26008]
["bitfinex-derivatives","ETHF0:USTF0",1765282730468,1.8667,3123.5,3123.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765282730860,2.96060298,3123.5,3123.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765282731166,2.96060298,3123.5,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282731167,1.4457,3123.4,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282731370,1.4457,3123.1,3123.0,0.16793114]
["bitfinex-derivatives","ETHF0:USTF0",1765282731563,2.53960298,3123.1,3123.0,0.16793114]
["bitfinex-derivatives","ETHF0:USTF0",1765282734274,1.4457,3123.1,3123.0,0.91253114]
["bitfinex-derivatives","ETHF0:USTF0",1765282734465,1.4457,3123.1,3123.0,1.65033114]
["bitfinex-derivatives","ETHF0:USTF0",1765282734872,1.4457,3123.1,3123.0,0.91253114]
["bitfinex-derivatives","ETHF0:USTF0",1765282735268,1.4457,3123.1,3123.0,0.16793114]
["bitfinex-derivatives","ETHF0:USTF0",1765282735572,1.4457,3123.1,3123.0,0.92423114]
["bitfinex-derivatives","ETHF0:USTF0",1765282736668,1.4457,3123.1,3123.0,1.66203114]
["bitfinex-derivatives","ETHF0:USTF0",1765282737060,3.6288,3123.5,3123.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1765282737270,5.0653,3123.5,3123.4,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765282738273,5.0653,3123.5,3123.4,1.65418]
["bitfinex-derivatives","ETHF0:USTF0",1765282739571,5.0653,3123.5,3123.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765282740579,5.0653,3123.5,3123.4,0.91638]
["bitfinex-derivatives","ETHF0:USTF0",1765282741277,4.6443,3123.5,3123.4,1.65418]
["bitfinex-derivatives","ETHF0:USTF0",1765282741676,5.088,3123.5,3123.4,0.91638]
["bitfinex-derivatives","ETHF0:USTF0",1765282742069,5.088,3123.5,3123.4,1.65418]
["bitfinex-derivatives","ETHF0:USTF0",1765282742679,3.9241,3123.5,3123.4,1.65418]
["bitfinex-derivatives","ETHF0:USTF0",1765282743076,4.6443,3123.5,3123.4,1.65418]
["bitfinex-derivatives","ETHF0:USTF0",1765282743478,1.44130415,3123.7,3123.6,1.65417]
["bitfinex-derivatives","ETHF0:USTF0",1765282744877,1.44130415,3123.7,3123.6,0.91637]
["bitfinex-derivatives","ETHF0:USTF0",1765282745077,1.44130415,3123.7,3123.6,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765282745669,1.44130415,3123.7,3123.6,0.91637]
["bitfinex-derivatives","ETHF0:USTF0",1765282746875,1.44130415,3123.7,3123.6,1.65417]
["bitfinex-derivatives","ETHF0:USTF0",1765282747079,1.44130415,3123.7,3123.6,0.91637]
["bitfinex-derivatives","ETHF0:USTF0",1765282747380,1.4365,3123.4,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282747579,1.4365,3123.1,3123.0,0.16793114]
["bitfinex-derivatives","ETHF0:USTF0",1765282748080,1.4365,3123.1,3123.0,1.66203114]
["bitfinex-derivatives","ETHF0:USTF0",1765282748276,1.4365,3123.1,3123.0,0.16793114]
["bitfinex-derivatives","ETHF0:USTF0",1765282750178,1.4365,3123.1,3123.0,1.65173114]
["bitfinex-derivatives","ETHF0:USTF0",1765282750374,0.7402,3123.1,3123.0,2.09493114]
["bitfinex-derivatives","ETHF0:USTF0",1765282750576,1.4392,3123.1,3123.0,2.09493114]
["bitfinex-derivatives","ETHF0:USTF0",1765282750779,1.4392,3123.1,3123.0,1.65173114]
["bitfinex-derivatives","ETHF0:USTF0",1765282750973,1.4392,3123.1,3123.0,0.88523114]
["bitfinex-derivatives","ETHF0:USTF0",1765282751881,1.4392,3123.1,3123.0,1.65173114]
["bitfinex-derivatives","ETHF0:USTF0",1765282752187,4.647,3123.1,3123.0,0.00783114]
["bitfinex-derivatives","ETHF0:USTF0",1765282753681,0.7402,3123.1,3123.0,1.93483114]
["bitfinex-derivatives","ETHF0:USTF0",1765282753885,1.4392,3123.1,3123.0,1.93483114]
["bitfinex-derivatives","ETHF0:USTF0",1765282754281,0.7402,3123.1,3123.0,2.09493114]
["bitfinex-derivatives","ETHF0:USTF0",1765282754480,1.4392,3123.1,3123.0,1.65173114]
["bitfinex-derivatives","ETHF0:USTF0",1765282755288,4.647,3123.2,3123.1,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1765282758206,3.948,3123.2,3123.1,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1765282758389,3.2078,3123.2,3123.1,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1765282758588,1.4392,3123.5,3123.4,1.64388]
["bitfinex-derivatives","ETHF0:USTF0",1765282759097,3.21260415,3123.7,3123.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765282759300,4.65180415,3123.7,3123.6,1.64387]
["bitfinex-derivatives","ETHF0:USTF0",1765282759490,3.95280415,3123.7,3123.6,1.64387]
["bitfinex-derivatives","ETHF0:USTF0",1765282760404,4.65180415,3123.7,3123.6,1.64387]
["bitfinex-derivatives","ETHF0:USTF0",1765282760800,3.95280415,3123.7,3123.6,1.64387]
["bitfinex-derivatives","ETHF0:USTF0",1765282761704,0.74500415,3123.7,3123.6,1.64387]
["bitfinex-derivatives","ETHF0:USTF0",1765282761892,0.00480415,3123.7,3123.6,1.64387]
["bitfinex-derivatives","ETHF0:USTF0",1765282762901,1.43820415,3123.7,3123.6,0.87737]
["bitfinex-derivatives","ETHF0:USTF0",1765282763094,1.43820415,3123.7,3123.6,1.64457]
["bitfinex-derivatives","ETHF0:USTF0",1765282763505,0.71720415,3123.7,3123.6,1.64457]
["bitfinex-derivatives","ETHF0:USTF0",1765282763709,1.43820415,3123.7,3123.6,1.64457]
["bitfinex-derivatives","ETHF0:USTF0",1765282764002,0.71720415,3123.7,3123.6,1.64457]
["bitfinex-derivatives","ETHF0:USTF0",1765282764200,0.00480415,3123.7,3123.6,1.64457]
["bitfinex-derivatives","ETHF0:USTF0",1765282764899,0.71720415,3123.7,3123.6,1.64457]
["bitfinex-derivatives","ETHF0:USTF0",1765282765103,0.00480415,3123.7,3123.6,1.64457]
["bitfinex-derivatives","ETHF0:USTF0",1765282765303,0.00480415,3123.7,3123.6,4.85237]
["bitfinex-derivatives","ETHF0:USTF0",1765282765903,0.00480415,3123.7,3123.6,8.95237]
["bitfinex-derivatives","ETHF0:USTF0",1765282766404,1.43660205,3124.6,3124.5,0.87962]
["bitfinex-derivatives","ETHF0:USTF0",1765282766906,1.43660205,3124.6,3124.5,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765282767097,1.43660205,3124.6,3124.5,0.87962]
["bitfinex-derivatives","ETHF0:USTF0",1765282767302,1.44063635,3124.6,3124.5,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765282767505,1.4334,3124.2,3124.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765282768201,1.4334,3124.1,3124.0,0.87965]
["bitfinex-derivatives","ETHF0:USTF0",1765282768404,1.4334,3124.1,3124.0,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765282769600,1.4334,3124.1,3124.0,0.87965]
["bitfinex-derivatives","ETHF0:USTF0",1765282770199,1.4334,3124.1,3124.0,1.64685]
["bitfinex-derivatives","ETHF0:USTF0",1765282770507,0.7124,3124.1,3124.0,2.06555]
["bitfinex-derivatives","ETHF0:USTF0",1765282770706,4.6412,3124.2,3124.1,0.87964]
["bitfinex-derivatives","ETHF0:USTF0",1765282770903,4.6412,3124.2,3124.1,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765282771506,4.6412,3124.2,3124.1,0.87964]
["bitfinex-derivatives","ETHF0:USTF0",1765282771803,0.7124,3124.5,3124.1,4.35623338]
["bitfinex-derivatives","ETHF0:USTF0",1765282772001,0.71963635,3124.6,3124.5,2.06552]
["bitfinex-derivatives","ETHF0:USTF0",1765282772508,1.44063635,3124.6,3124.5,2.06552]
["bitfinex-derivatives","ETHF0:USTF0",1765282773008,0.00723635,3124.6,3124.5,2.06552]
["bitfinex-derivatives","ETHF0:USTF0",1765282774002,1.44063635,3124.6,3124.5,1.64682]
["bitfinex-derivatives","ETHF0:USTF0",1765282774208,1.44063635,3124.6,3124.5,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765282775604,1.4334,3124.2,3124.1,4.85464]
["bitfinex-derivatives","ETHF0:USTF0",1765282775997,0.7124,3124.2,3124.1,4.85464]
["bitfinex-derivatives","ETHF0:USTF0",1765282776211,1.878,3124.5,3124.4,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765282776911,1.878,3124.5,3124.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765282777115,1.4334,3124.4,3124.3,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765282777314,1.4334,3124.4,3124.3,0.87963]
["bitfinex-derivatives","ETHF0:USTF0",1765282777516,1.4334,3124.4,3124.3,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765282779121,4.6412,3124.4,3124.3,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765282779617,3.9202,3124.4,3124.3,1.64683]
["bitfinex-derivatives","ETHF0:USTF0",1765282779821,1.4334,3124.4,3124.3,1.64683]
["bitfinex-derivatives","ETHF0:USTF0",1765282780917,0.7124,3124.4,3124.3,1.64683]
["bitfinex-derivatives","ETHF0:USTF0",1765282781520,1.4334,3124.4,3124.3,1.64683]
["bitfinex-derivatives","ETHF0:USTF0",1765282783425,1.44063635,3124.6,3124.5,2.06552]
["bitfinex-derivatives","ETHF0:USTF0",1765282783722,0.71963635,3124.6,3124.5,2.06552]
["bitfinex-derivatives","ETHF0:USTF0",1765282783927,1.44063635,3124.6,3124.5,1.64682]
["bitfinex-derivatives","ETHF0:USTF0",1765282784121,1.44063635,3124.6,3124.5,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765282785630,1.4334,3124.1,3124.0,3.36785]
["bitfinex-derivatives","ETHF0:USTF0",1765282785824,1.4334,3124.1,3124.0,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765282786726,1.4334,3123.6,3123.5,4.08747]
["bitfinex-derivatives","ETHF0:USTF0",1765282787226,1.4334,3123.6,3123.5,8.18747]
["bitfinex-derivatives","ETHF0:USTF0",1765282787422,1.4334,3123.6,3123.5,8.95467]
["bitfinex-derivatives","ETHF0:USTF0",1765282787727,0.7124,3123.7,3123.6,1.64687]
["bitfinex-derivatives","ETHF0:USTF0",1765282788132,1.878,3124.0,3123.9,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765282788426,1.878,3124.0,3123.8,0.87965]
["bitfinex-derivatives","ETHF0:USTF0",1765282788427,1.4334,3123.9,3123.8,0.87965]
["bitfinex-derivatives","ETHF0:USTF0",1765282789325,1.4334,3123.9,3123.8,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765282790428,1.4334,3123.9,3123.8,0.87965]
["bitfinex-derivatives","ETHF0:USTF0",1765282790635,1.4334,3123.9,3123.8,1.64685]
["bitfinex-derivatives","ETHF0:USTF0",1765282791126,1.4334,3123.9,3123.8,0.87965]
["bitfinex-derivatives","ETHF0:USTF0",1765282791432,1.4334,3123.9,3123.8,1.64685]
["bitfinex-derivatives","ETHF0:USTF0",1765282793335,4.653,3124.2,3124.1,1.63204]
["bitfinex-derivatives","ETHF0:USTF0",1765282793631,0.7014,3124.2,3124.1,1.63204]
["bitfinex-derivatives","ETHF0:USTF0",1765282793831,1.4452,3124.2,3124.1,1.63204]
["bitfinex-derivatives","ETHF0:USTF0",1765282794231,1.8898,3124.5,3124.4,1.63203]
["bitfinex-derivatives","ETHF0:USTF0",1765282794419,0.7014,3124.5,3124.4,1.63203]
["bitfinex-derivatives","ETHF0:USTF0",1765282794628,3.21503635,3124.6,3124.5,2.06932]
["bitfinex-derivatives","ETHF0:USTF0",1765282794830,3.91643635,3124.6,3124.5,2.06932]
["bitfinex-derivatives","ETHF0:USTF0",1765282795030,3.21503635,3124.6,3124.5,2.06932]
["bitfinex-derivatives","ETHF0:USTF0",1765282795730,0.70863635,3124.6,3124.5,2.06932]
["bitfinex-derivatives","ETHF0:USTF0",1765282796127,0.00723635,3124.6,3124.5,2.06932]
["bitfinex-derivatives","ETHF0:USTF0",1765282798834,0.00723635,3124.6,3124.5,3.16182042]
["bitfinex-derivatives","ETHF0:USTF0",1765282801136,3.9092,3125.4,3125.3,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765282801336,4.653,3125.4,3125.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1765282801538,4.653,3125.4,3125.1,2.72449042]
["bitfinex-derivatives","ETHF0:USTF0",1765282801539,1.4452,3125.2,3125.1,2.72449042]
["bitfinex-derivatives","ETHF0:USTF0",1765282802134,1.44931956,3125.2,3125.1,2.72703141]
["bitfinex-derivatives","ETHF0:USTF0",1765282802441,1.44931956,3125.2,3125.1,2.00403141]
["bitfinex-derivatives","ETHF0:USTF0",1765282802636,1.44931956,3125.2,3125.1,1.63453099]
["bitfinex-derivatives","ETHF0:USTF0",1765282802938,0.00411956,3125.2,3125.1,1.63453099]
["bitfinex-derivatives","ETHF0:USTF0",1765282803139,0.70551956,3125.2,3125.1,1.63453099]
["bitfinex-derivatives","ETHF0:USTF0",1765282803440,1.44931956,3125.2,3125.1,1.63453099]
["bitfinex-derivatives","ETHF0:USTF0",1765282806838,0.70551956,3125.2,3125.1,1.63453099]
["bitfinex-derivatives","ETHF0:USTF0",1765282807040,1.44931956,3125.2,3125.1,1.63453099]
["bitfinex-derivatives","ETHF0:USTF0",1765282807642,0.70551956,3125.2,3125.1,1.63453099]
["bitfinex-derivatives","ETHF0:USTF0",1765282807838,1.44931956,3125.2,3125.1,1.63453099]
["bitfinex-derivatives","ETHF0:USTF0",1765282808046,1.44931956,3125.2,3125.1,0.91153099]
["bitfinex-derivatives","ETHF0:USTF0",1765282808249,1.44931956,3125.2,3125.1,0.16253099]
["bitfinex-derivatives","ETHF0:USTF0",1765282808948,1.44931956,3125.2,3125.0,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1765282809147,1.44931956,3125.2,3124.5,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1765282809148,1.4991,3124.6,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282809450,1.4991,3124.6,3124.5,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1765282809652,0.7318,3124.6,3124.5,5.1031]
["bitfinex-derivatives","ETHF0:USTF0",1765282809941,0.7318,3124.9,3124.8,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765282810249,0.73660415,3124.9,3124.8,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765282810447,1.50390415,3124.9,3124.8,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765282810748,0.73660415,3124.9,3124.8,1.60421]
["bitfinex-derivatives","ETHF0:USTF0",1765282810936,0.00480415,3124.9,3124.8,1.60421]
["bitfinex-derivatives","ETHF0:USTF0",1765282812150,0.73660415,3124.9,3124.8,1.60421]
["bitfinex-derivatives","ETHF0:USTF0",1765282812356,0.00480415,3124.9,3124.8,1.60421]
["bitfinex-derivatives","ETHF0:USTF0",1765282816162,0.4446,3126.0,3125.7,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1765282816163,4.7069,3125.8,3125.7,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1765282816863,1.4991,3127.3,3127.2,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765282817059,0.4513,3128.0,3127.3,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765282817253,0.00627645,3127.8,3127.7,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765282817453,0.00627645,3127.8,3127.7,1.60406]
["bitfinex-derivatives","ETHF0:USTF0",1765282817663,0.73807645,3127.8,3127.7,1.60406]
["bitfinex-derivatives","ETHF0:USTF0",1765282817960,1.50537645,3127.8,3127.7,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1765282818155,0.73807645,3127.8,3127.7,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765282818360,1.4991,3127.6,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282818750,0.2662,3127.2,3127.1,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1765282818955,3.2078,3127.6,3127.1,1.60409]
["bitfinex-derivatives","ETHF0:USTF0",1765282819152,3.2078,3127.6,3127.5,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765282819358,3.474,3127.6,3127.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765282819562,0.1331,3127.4,3127.3,1.60408]
["bitfinex-derivatives","ETHF0:USTF0",1765282819755,3.2078,3127.6,3127.5,2.05517]
["bitfinex-derivatives","ETHF0:USTF0",1765282819960,0.00477053,3127.7,3127.6,1.60407]
["bitfinex-derivatives","ETHF0:USTF0",1765282820360,3.2078,3128.2,3128.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765282820859,3.2078,3128.2,3128.1,5.5442]
["bitfinex-derivatives","ETHF0:USTF0",1765282821159,3.2078,3128.6,3128.5,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765282821360,3.03175073,3128.6,3128.5,2.05512]
["bitfinex-derivatives","ETHF0:USTF0",1765282821555,3.2078,3129.0,3128.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1765282821764,3.21099714,3129.4,3129.3,1.60398]
["bitfinex-derivatives","ETHF0:USTF0",1765282822064,0.00319714,3129.4,3129.3,1.60398]
["bitfinex-derivatives","ETHF0:USTF0",1765282822657,0.00625328,3129.4,3129.3,1.60398]
["bitfinex-derivatives","ETHF0:USTF0",1765282822861,0.14204823,3129.8,3129.7,1.73526]
["bitfinex-derivatives","ETHF0:USTF0",1765282823064,3.2078,3130.7,3130.1,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1765282823368,3.2078,3130.5,3130.1,0.16453639]
["bitfinex-derivatives","ETHF0:USTF0",1765282823670,4.2302,3130.2,3130.1,0.00479639]
["bitfinex-derivatives","ETHF0:USTF0",1765282823870,3.2078,3130.2,3129.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765282824168,0.00228429,3130.5,3129.1,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765282824169,4.2126,3129.9,3129.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1765282824466,3.2078,3129.9,3129.5,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1765282824664,3.2078,3129.9,3129.8,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1765282824856,0.00228429,3130.5,3130.1,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1765282825065,0.00228429,3130.5,3130.4,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1765282825266,1.00708429,3130.5,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282826061,0.00228429,3130.5,3130.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765282826665,0.50468429,3130.5,3130.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765282826863,0.50468429,3130.5,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282827164,0.50468429,3130.5,3129.8,0.00328184]
["bitfinex-derivatives","ETHF0:USTF0",1765282827165,1.0048,3129.9,3129.8,0.00328184]
["bitfinex-derivatives","ETHF0:USTF0",1765282828466,7.0048,3129.9,3129.8,0.00328184]
["bitfinex-derivatives","ETHF0:USTF0",1765282829471,0.4992,3129.1,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282829672,0.4992,3129.1,3128.8,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1765282829867,3.2078,3130.3,3129.6,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1765282830062,3.2078,3130.3,3130.2,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1765282830263,3.2078,3130.3,3130.2,2.11693673]
["bitfinex-derivatives","ETHF0:USTF0",1765282830466,0.00228429,3130.5,3130.4,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1765282832767,0.00228429,3130.5,3130.2,0.54143673]
["bitfinex-derivatives","ETHF0:USTF0",1765282832768,0.9984,3130.3,3130.2,3.673e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765282832967,6.0,3130.4,3129.9,0.00479639]
["bitfinex-derivatives","ETHF0:USTF0",1765282832968,1.2562,3130.0,3129.9,0.00479639]
["bitfinex-derivatives","ETHF0:USTF0",1765282833470,7.2562,3130.0,3129.9,0.00479639]
["bitfinex-derivatives","ETHF0:USTF0",1765282833671,7.2562,3130.0,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282833869,0.6233,3129.1,3129.0,0.00365282]
["bitfinex-derivatives","ETHF0:USTF0",1765282834375,1.2466,3129.1,3129.0,0.00365282]
["bitfinex-derivatives","ETHF0:USTF0",1765282835475,0.6233,3129.1,3129.0,0.00365282]
["bitfinex-derivatives","ETHF0:USTF0",1765282835667,3.2078,3129.6,3129.0,2.27664282]
["bitfinex-derivatives","ETHF0:USTF0",1765282836278,3.2078,3129.6,3129.0,1.45124282]
["bitfinex-derivatives","ETHF0:USTF0",1765282836671,0.6233,3129.1,3129.0,0.70114282]
["bitfinex-derivatives","ETHF0:USTF0",1765282836873,1.2466,3129.1,3129.0,0.00365282]
["bitfinex-derivatives","ETHF0:USTF0",1765282839475,1.2466,3128.8,3128.7,0.00479639]
["bitfinex-derivatives","ETHF0:USTF0",1765282839677,4.4544,3128.8,3128.7,0.00479639]
["bitfinex-derivatives","ETHF0:USTF0",1765282840380,4.4544,3128.8,3128.7,0.00721769]
["bitfinex-derivatives","ETHF0:USTF0",1765282841180,3.2078,3129.3,3128.7,0.75731769]
["bitfinex-derivatives","ETHF0:USTF0",1765282841573,3.2078,3130.0,3129.1,3.36759]
["bitfinex-derivatives","ETHF0:USTF0",1765282841778,3.2078,3130.0,3129.2,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1765282842367,3.2078,3130.0,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282842573,3.2078,3130.0,3129.3,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1765282843073,0.6233,3129.3,3129.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1765282843375,3.2078,3129.6,3129.2,4.8501]
["bitfinex-derivatives","ETHF0:USTF0",1765282843776,3.2078,3129.6,3129.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765282844177,3.8311,3129.6,3129.5,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1765282844378,3.2078,3129.6,3129.5,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1765282844579,3.8311,3129.6,3129.5,0.69747]
["bitfinex-derivatives","ETHF0:USTF0",1765282844978,3.2078,3129.6,3129.5,1.44757]
["bitfinex-derivatives","ETHF0:USTF0",1765282845180,3.2078,3130.0,3129.9,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1765282845379,3.2078,3130.0,3129.9,1.73525]
["bitfinex-derivatives","ETHF0:USTF0",1765282846287,3.8311,3130.0,3129.9,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1765282846481,4.4544,3130.0,3129.9,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1765282846781,0.6233,3129.6,3129.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1765282847083,0.72153979,3129.9,3129.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1765282847283,1.2466,3129.6,3129.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1765282847480,1.2466,3129.3,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282848588,1.2466,3128.8,3128.7,0.00721769]
["bitfinex-derivatives","ETHF0:USTF0",1765282849081,1.96852725,3128.8,3128.7,0.00721769]
["bitfinex-derivatives","ETHF0:USTF0",1765282849283,1.02858144,3128.8,3128.0,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1765282849484,0.72192725,3128.7,3128.6,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1765282849684,0.72192725,3128.9,3128.6,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1765282849884,0.72192725,3129.3,3128.6,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1765282850280,0.72672364,3129.3,3128.6,0.16687992]
["bitfinex-derivatives","ETHF0:USTF0",1765282850875,0.72672364,3129.3,3129.2,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1765282851181,0.6233,3129.2,3129.1,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765282851385,0.72672364,3129.3,3129.1,0.90989]
["bitfinex-derivatives","ETHF0:USTF0",1765282851581,0.72672364,3129.3,3129.2,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1765282851885,0.6233,3129.2,3129.1,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765282852086,0.72672364,3129.3,3129.2,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765282852382,0.72672364,3129.3,3129.2,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1765282852682,0.00479639,3129.3,3129.2,1.94598]
["bitfinex-derivatives","ETHF0:USTF0",1765282853180,0.72296674,3129.8,3129.7,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1765282853684,3.2078,3129.9,3129.8,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1765282854683,3.2078,3129.9,3129.8,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765282854886,3.2078,3129.9,3129.7,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1765282854887,4.0754,3129.9,3129.7,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1765282855278,3.2078,3129.9,3129.8,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765282855485,3.2078,3129.9,3129.8,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1765282855878,4.0754,3129.9,3129.7,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1765282856078,3.2078,3129.9,3129.8,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765282857090,0.00479639,3130.2,3129.8,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1765282857389,0.72802347,3130.2,3129.8,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765282857887,1.59562347,3130.2,3130.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765282858094,1.59562347,3130.2,3129.8,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1765282858384,0.72802347,3130.2,3130.1,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1765282858585,0.00479639,3130.2,3130.1,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1765282858789,0.87239639,3130.2,3130.0,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1765282858990,0.87239639,3130.2,3130.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765282858991,0.00479639,3130.2,3130.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765282859191,0.00479639,3130.2,3130.1,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1765282861192,0.8676,3130.1,3130.0,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1765282861596,0.8676,3130.1,3130.0,1.57694]
["bitfinex-derivatives","ETHF0:USTF0",1765282861793,0.00479639,3130.2,3130.1,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1765282862197,0.73100607,3130.2,3130.1,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1765282865305,0.00479639,3130.2,3130.1,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1765282869086,0.00228429,3130.5,3130.4,1.99512]
["bitfinex-derivatives","ETHF0:USTF0",1765282869087,0.95858429,3130.5,3130.4,1.99512]
["bitfinex-derivatives","ETHF0:USTF0",1765282869692,0.00228429,3130.5,3130.4,1.99512]
["bitfinex-derivatives","ETHF0:USTF0",1765282870294,0.95858429,3130.5,3130.4,1.99512]
["bitfinex-derivatives","ETHF0:USTF0",1765282870494,0.00228429,3130.5,3130.4,1.99512]
["bitfinex-derivatives","ETHF0:USTF0",1765282870801,0.95858429,3130.5,3130.4,1.99512]
["bitfinex-derivatives","ETHF0:USTF0",1765282871803,0.00228429,3130.5,3130.4,1.99512]
["bitfinex-derivatives","ETHF0:USTF0",1765282874398,1.8994,3130.2,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282875606,1.6586,3129.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282875806,0.8293,3129.7,3129.6,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1765282876107,3.2078,3130.3,3129.6,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1765282876809,0.8293,3129.8,3129.7,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1765282877809,0.8293,3129.8,3129.7,1.99516]
["bitfinex-derivatives","ETHF0:USTF0",1765282878107,3.2078,3130.3,3129.7,1.99516]
["bitfinex-derivatives","ETHF0:USTF0",1765282878608,1.6586,3129.8,3129.7,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1765282879000,1.6586,3129.8,3129.7,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1765282881411,1.6586,3129.8,3129.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1765282881412,1.6586,3129.3,3129.2,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1765282881599,0.8293,3129.3,3129.2,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1765282881804,1.6586,3129.3,3129.2,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1765282882210,1.6586,3129.3,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282882604,1.6586,3129.3,3129.2,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1765282883102,3.2078,3129.8,3129.7,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1765282883103,4.089,3129.8,3129.7,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1765282883307,0.8812,3129.6,3129.5,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765282883504,2.124,3129.6,3129.5,1.77067]
["bitfinex-derivatives","ETHF0:USTF0",1765282883709,2.124,3129.6,3129.5,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1765282884507,2.124,3129.6,3129.5,1.07567]
["bitfinex-derivatives","ETHF0:USTF0",1765282884709,0.8812,3129.3,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282884907,2.124,3129.0,3128.9,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1765282885103,0.8812,3129.0,3128.9,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1765282885408,2.124,3128.9,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282885805,2.124,3128.7,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282886006,2.124,3128.7,3128.4,3.36762]
["bitfinex-derivatives","ETHF0:USTF0",1765282886402,5.3318,3128.7,3128.4,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1765282887007,11.3318,3128.7,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282890418,11.3318,3128.7,3128.0,3.36764]
["bitfinex-derivatives","ETHF0:USTF0",1765282892217,11.3318,3128.7,3128.0,4.06264]
["bitfinex-derivatives","ETHF0:USTF0",1765282892418,11.3318,3128.7,3128.1,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1765282893314,5.3318,3128.7,3128.1,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1765282894617,5.3318,3128.7,3128.2,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1765282899422,5.3318,3128.7,3127.8,0.00319714]
["bitfinex-derivatives","ETHF0:USTF0",1765282901319,3.10055641,3128.7,3128.6,2.07036992]
["bitfinex-derivatives","ETHF0:USTF0",1765282901524,3.21008429,3130.5,3130.0,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765282901817,3.21008429,3130.5,3130.4,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1765282902018,0.0031955,3131.0,3130.9,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1765282902019,3.2109955,3131.0,3130.9,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1765282902222,2.397,3132.2,3130.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1765282902223,3.2078,3131.5,3131.4,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1765282902419,0.8812,3131.1,3131.0,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1765282902628,0.8812,3131.1,3130.7,0.00479639]
["bitfinex-derivatives","ETHF0:USTF0",1765282902629,5.3318,3131.1,3130.7,0.00479639]
["bitfinex-derivatives","ETHF0:USTF0",1765282903124,2.124,3130.8,3130.7,0.00765256]
["bitfinex-derivatives","ETHF0:USTF0",1765282906428,2.124,3130.1,3130.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1765282907020,0.8812,3129.9,3129.8,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1765282907216,0.8812,3129.9,3129.5,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1765282907217,2.124,3129.9,3129.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1765282907424,0.8812,3129.6,3129.5,1.61386295]
["bitfinex-derivatives","ETHF0:USTF0",1765282907624,0.8812,3129.6,3129.5,2.76126295]
["bitfinex-derivatives","ETHF0:USTF0",1765282908527,0.8812,3129.6,3129.5,0.00296295]
["bitfinex-derivatives","ETHF0:USTF0",1765282908528,2.124,3129.6,3129.5,0.00296295]
["bitfinex-derivatives","ETHF0:USTF0",1765282912428,2.124,3129.6,3129.5,1.57296295]
["bitfinex-derivatives","ETHF0:USTF0",1765282912633,0.00479639,3130.0,3129.5,2.61336295]
["bitfinex-derivatives","ETHF0:USTF0",1765282912833,2.2681,3129.6,3129.5,2.61336295]
["bitfinex-derivatives","ETHF0:USTF0",1765282913134,1.1217,3129.6,3129.5,2.61336295]
["bitfinex-derivatives","ETHF0:USTF0",1765282916637,2.2681,3129.6,3129.5,1.57296295]
["bitfinex-derivatives","ETHF0:USTF0",1765282917338,5.4759,3129.6,3129.5,0.00296295]
["bitfinex-derivatives","ETHF0:USTF0",1765282917928,2.2681,3128.6,3128.5,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1765282918128,2.2681,3128.4,3128.3,4.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765282918334,3.2078,3129.0,3128.1,2.36564]
["bitfinex-derivatives","ETHF0:USTF0",1765282918335,1.1217,3128.2,3128.1,2.36564]
["bitfinex-derivatives","ETHF0:USTF0",1765282918733,3.2078,3128.6,3128.1,2.36564]
["bitfinex-derivatives","ETHF0:USTF0",1765282918941,3.21012321,3128.6,3128.1,2.36945098]
["bitfinex-derivatives","ETHF0:USTF0",1765282920445,4.33182321,3128.6,3128.5,2.8599]
["bitfinex-derivatives","ETHF0:USTF0",1765282920738,0.00232321,3128.6,3128.5,2.8599]
["bitfinex-derivatives","ETHF0:USTF0",1765282921142,0.00232321,3128.6,3128.5,3.01972]
["bitfinex-derivatives","ETHF0:USTF0",1765282921344,1.12402321,3128.6,3128.5,3.01972]
["bitfinex-derivatives","ETHF0:USTF0",1765282921541,0.00232321,3128.6,3128.5,3.01972]
["bitfinex-derivatives","ETHF0:USTF0",1765282925243,4.3142,3129.4,3129.3,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1765282925544,5.3976,3129.4,3129.3,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1765282925750,5.3976,3129.4,3129.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1765282926249,5.39985578,3129.4,3129.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1765282927143,5.39985578,3129.4,3129.0,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1765282927349,1.1064,3129.1,3129.0,2.91729]
["bitfinex-derivatives","ETHF0:USTF0",1765282927545,2.1898,3129.1,3129.0,1.88889]
["bitfinex-derivatives","ETHF0:USTF0",1765282928853,2.1898,3129.1,3129.0,2.91729]
["bitfinex-derivatives","ETHF0:USTF0",1765282929246,1.1064,3129.1,3129.0,2.91729]
["bitfinex-derivatives","ETHF0:USTF0",1765282931748,3.21005578,3129.4,3129.0,2.91729]
["bitfinex-derivatives","ETHF0:USTF0",1765282931947,1.1064,3129.1,3129.0,2.91729]
["bitfinex-derivatives","ETHF0:USTF0",1765282932746,5.39985578,3129.4,3129.3,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1765282932948,4.31645578,3129.4,3129.3,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1765282933153,5.39985578,3129.4,3129.3,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1765282933854,4.31645578,3129.4,3129.3,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1765282934146,3.21005578,3129.4,3129.3,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1765282934452,0.00225578,3129.4,3129.3,2.25238]
["bitfinex-derivatives","ETHF0:USTF0",1765282936960,0.00225578,3129.4,3129.0,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1765282936961,2.1898,3129.1,3129.0,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765282937148,2.1898,3129.1,3128.5,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765282937149,2.1898,3128.6,3128.5,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765282937348,2.1898,3128.6,3128.5,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765282938850,2.1898,3128.6,3128.5,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1765282939749,1.1064,3128.6,3128.5,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1765282940647,5.3976,3128.8,3128.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1765282940957,1.1064,3128.6,3128.5,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1765282941156,3.2078,3129.3,3128.7,2.25241]
["bitfinex-derivatives","ETHF0:USTF0",1765282941455,2.14072275,3129.2,3129.1,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1765282941656,3.22412275,3129.2,3129.1,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1765282941852,3.22412275,3129.2,3129.1,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1765282943656,2.14072275,3129.2,3129.1,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1765282943859,3.16632275,3129.2,3129.1,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1765282944258,2.85851452,3129.2,3129.1,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1765282944859,0.72651452,3129.2,3129.1,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1765282945059,3.2078,3129.3,3129.2,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1765282945261,3.93448859,3129.3,3129.2,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1765282945759,3.2078,3129.3,3129.2,2.26798]
["bitfinex-derivatives","ETHF0:USTF0",1765282948250,5.3012,3129.3,3129.2,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1765282948652,2.0934,3129.1,3129.0,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1765282948858,2.0934,3129.1,3129.0,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1765282949057,2.0934,3129.1,3129.0,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1765282949357,1.0678,3129.1,3129.0,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1765282949857,1.0678,3129.1,3129.0,2.93289]
["bitfinex-derivatives","ETHF0:USTF0",1765282950059,4.2756,3129.3,3129.2,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1765282951365,2.0934,3129.2,3129.1,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765282951965,2.0934,3128.6,3128.5,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1765282952165,4.2756,3128.9,3128.8,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1765282952356,4.2756,3128.9,3128.8,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1765282952556,5.00256512,3128.9,3128.8,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1765282952766,1.0678,3128.9,3128.8,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1765282952968,2.0934,3128.9,3128.8,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1765282953766,3.2078,3129.3,3128.8,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1765282953967,1.03494911,3129.2,3129.1,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1765282954268,2.82031839,3129.2,3129.1,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1765282954457,3.12833508,3129.2,3129.1,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1765282957071,1.07005578,3129.4,3129.3,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1765282957368,1.0678,3129.2,3129.1,2.26799]
["bitfinex-derivatives","ETHF0:USTF0",1765282958266,1.07005578,3129.4,3129.3,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1765282958474,0.00225578,3129.4,3129.3,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1765282958981,1.07005578,3129.4,3129.3,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1765282959179,1.07005578,3129.4,3129.3,2.26798]
["bitfinex-derivatives","ETHF0:USTF0",1765282960287,2.09565578,3129.4,3129.3,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1765282960582,2.82245147,3129.4,3129.3,1.26088]
["bitfinex-derivatives","ETHF0:USTF0",1765282960781,2.82245147,3129.4,3129.3,2.26798]
["bitfinex-derivatives","ETHF0:USTF0",1765282962486,1.79685147,3129.4,3129.3,2.26798]
["bitfinex-derivatives","ETHF0:USTF0",1765282962679,2.82245147,3129.4,3129.3,2.26798]
["bitfinex-derivatives","ETHF0:USTF0",1765282963688,1.79685147,3129.4,3129.3,2.26798]
["bitfinex-derivatives","ETHF0:USTF0",1765282964179,1.07005578,3129.4,3129.3,2.26798]
["bitfinex-derivatives","ETHF0:USTF0",1765282964983,0.00225578,3129.4,3129.3,2.26798]
["bitfinex-derivatives","ETHF0:USTF0",1765282965486,3.21259639,3130.0,3129.9,2.26795]
["bitfinex-derivatives","ETHF0:USTF0",1765282965691,0.00479639,3130.0,3129.9,2.26795]
["bitfinex-derivatives","ETHF0:USTF0",1765282966586,0.00868116,3130.0,3129.9,2.26795]
["bitfinex-derivatives","ETHF0:USTF0",1765282966782,4.2876955,3131.0,3130.9,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1765282966989,5.32138562,3131.0,3130.9,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1765282967378,3.9370582,3131.0,3130.9,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1765282967778,3.93944643,3131.0,3130.9,2.11178503]
["bitfinex-derivatives","ETHF0:USTF0",1765282967980,3.21338373,3131.0,3130.9,2.11178503]
["bitfinex-derivatives","ETHF0:USTF0",1765282969087,0.00558373,3131.0,3130.9,2.27148503]
["bitfinex-derivatives","ETHF0:USTF0",1765282970292,0.00479639,3131.3,3131.2,2.26788]
["bitfinex-derivatives","ETHF0:USTF0",1765282971085,0.00866457,3131.3,3131.2,2.26788]
["bitfinex-derivatives","ETHF0:USTF0",1765282971680,3.2078,3131.8,3131.7,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1765282971877,0.00319387,3132.6,3132.5,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1765282972079,2.73823878,3133.7,3133.4,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1765282972288,1.0074,3133.9,3133.8,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1765282972491,1.0074,3133.9,3133.4,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1765282972492,2.67360151,3134.0,3133.9,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1765282972785,0.0034525,3134.0,3133.9,3.37076156]
["bitfinex-derivatives","ETHF0:USTF0",1765282972983,3.2078,3135.0,3134.9,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1765282973185,0.5401,3136.0,3134.9,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1765282973186,3.2078,3135.7,3135.6,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1765282973504,1.14176443,3138.9,3138.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1765282973692,0.54328735,3139.0,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282973991,0.54733935,3139.0,3138.3,0.00477896]
["bitfinex-derivatives","ETHF0:USTF0",1765282974193,3.22370004,3138.6,3138.3,0.00477896]
["bitfinex-derivatives","ETHF0:USTF0",1765282974389,3.22370004,3138.6,3136.2,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1765282974390,0.01590004,3138.6,3136.2,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1765282974583,0.03180008,3137.4,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282975288,0.03180008,3137.4,3137.1,3.21074252]
["bitfinex-derivatives","ETHF0:USTF0",1765282975593,3.2078,3138.2,3137.1,3.21074252]
["bitfinex-derivatives","ETHF0:USTF0",1765282975798,0.5401,3138.1,3137.1,3.21074252]
["bitfinex-derivatives","ETHF0:USTF0",1765282975986,1.66790904,3137.8,3137.1,3.21074252]
["bitfinex-derivatives","ETHF0:USTF0",1765282976190,0.5401,3138.1,3137.1,3.21074252]
["bitfinex-derivatives","ETHF0:USTF0",1765282976398,3.7479,3138.1,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282976592,1.66790904,3137.8,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282976789,0.5401,3137.4,3137.1,0.00294252]
["bitfinex-derivatives","ETHF0:USTF0",1765282976993,1.66790904,3137.3,3137.1,0.00294252]
["bitfinex-derivatives","ETHF0:USTF0",1765282977199,4.87570904,3137.3,3137.1,0.00294252]
["bitfinex-derivatives","ETHF0:USTF0",1765282977393,10.87570904,3137.3,3136.9,0.00477896]
["bitfinex-derivatives","ETHF0:USTF0",1765282977589,4.87570904,3137.3,3136.9,0.00477896]
["bitfinex-derivatives","ETHF0:USTF0",1765282977893,3.2078,3137.3,3136.9,0.00477896]
["bitfinex-derivatives","ETHF0:USTF0",1765282978095,1.66790904,3137.0,3136.9,0.00477896]
["bitfinex-derivatives","ETHF0:USTF0",1765282978297,0.5401,3136.7,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282978494,0.54294864,3136.7,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282978695,0.54294864,3136.7,3136.5,3.21082754]
["bitfinex-derivatives","ETHF0:USTF0",1765282980190,3.75074864,3136.7,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282980396,0.5401,3136.0,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282980598,3.75074864,3136.7,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282980791,0.6994,3138.8,3134.6,2.11590904]
["bitfinex-derivatives","ETHF0:USTF0",1765282980792,0.5401,3138.8,3136.7,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1765282980990,3.7479,3138.1,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282981590,3.2078,3138.1,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282981800,0.00477896,3138.0,3137.7,3.36715]
["bitfinex-derivatives","ETHF0:USTF0",1765282982099,0.00477896,3138.0,3137.8,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765282982298,0.00285378,3138.1,3137.8,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765282982501,0.54295378,3138.1,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282983002,3.2078,3137.8,3137.4,0.00477896]
["bitfinex-derivatives","ETHF0:USTF0",1765282983697,3.2078,3137.8,3137.3,0.00250068]
["bitfinex-derivatives","ETHF0:USTF0",1765282983899,3.2078,3137.8,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282983900,6.97847482,3137.4,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282984098,3.2078,3136.7,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282984398,0.54295378,3138.1,3136.7,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765282984399,3.2078,3137.5,3136.7,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765282984604,0.00285378,3138.1,3137.4,5.1214]
["bitfinex-derivatives","ETHF0:USTF0",1765282984801,0.00763274,3138.1,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282985200,3.2078,3138.8,3137.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765282985394,3.2078,3138.8,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282985395,3.1578,3139.6,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282985603,3.21589595,3140.0,3138.9,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1765282985811,3.21589595,3140.0,3139.2,5.1214]
["bitfinex-derivatives","ETHF0:USTF0",1765282985997,3.21589595,3140.0,3139.4,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1765282986193,0.0118095,3140.0,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282986402,0.0118095,3140.0,3139.6,3.21191183]
["bitfinex-derivatives","ETHF0:USTF0",1765282986601,1.8865095,3140.0,3139.6,3.21191183]
["bitfinex-derivatives","ETHF0:USTF0",1765282986805,1.8865095,3140.0,3139.4,0.00477896]
["bitfinex-derivatives","ETHF0:USTF0",1765282986806,3.2078,3139.7,3139.4,0.00477896]
["bitfinex-derivatives","ETHF0:USTF0",1765282987009,1.8865095,3140.0,3139.4,0.00477896]
["bitfinex-derivatives","ETHF0:USTF0",1765282987298,1.8865095,3140.0,3138.7,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765282987506,3.2078,3139.5,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282987803,3.2078,3139.5,3138.8,3.21030662]
["bitfinex-derivatives","ETHF0:USTF0",1765282988004,5.0943095,3140.0,3138.8,3.21030662]
["bitfinex-derivatives","ETHF0:USTF0",1765282988205,3.2078,3139.6,3138.8,3.21030662]
["bitfinex-derivatives","ETHF0:USTF0",1765282988400,3.2078,3139.2,3138.9,0.00477896]
["bitfinex-derivatives","ETHF0:USTF0",1765282988603,5.0825,3139.2,3138.8,0.00250662]
["bitfinex-derivatives","ETHF0:USTF0",1765282988907,6.0,3139.1,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282989107,3.2078,3138.2,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282989303,3.2078,3138.6,3137.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765282989505,3.2078,3138.6,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282989701,3.2078,3138.6,3137.9,0.00477896]
["bitfinex-derivatives","ETHF0:USTF0",1765282989899,3.2078,3138.6,3137.9,0.00784346]
["bitfinex-derivatives","ETHF0:USTF0",1765282991001,3.2078,3138.6,3137.9,3.21564346]
["bitfinex-derivatives","ETHF0:USTF0",1765282991197,3.2078,3139.0,3138.0,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1765282991507,3.2078,3139.0,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765282992005,3.2078,3138.6,3137.9,0.00784346]
["bitfinex-derivatives","ETHF0:USTF0",1765282992202,1.8747,3139.2,3137.9,0.00784346]
["bitfinex-derivatives","ETHF0:USTF0",1765282992203,3.2078,3138.1,3137.9,0.00784346]
["bitfinex-derivatives","ETHF0:USTF0",1765282992798,9.2078,3138.1,3137.4,0.00318735]
["bitfinex-derivatives","ETHF0:USTF0",1765282993001,3.2078,3137.7,3137.4,0.00318735]
["bitfinex-derivatives","ETHF0:USTF0",1765282993801,1.8747,3137.6,3137.4,0.00575113]
["bitfinex-derivatives","ETHF0:USTF0",1765282996103,6.0,3137.5,3136.6,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1765282996302,3.2078,3137.0,3136.6,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1765282997210,3.2078,3137.0,3136.6,0.16268779]
["bitfinex-derivatives","ETHF0:USTF0",1765282998201,1.8747,3136.8,3136.6,0.00327779]
["bitfinex-derivatives","ETHF0:USTF0",1765282998607,1.8747,3136.8,3136.5,0.00477896]
["bitfinex-derivatives","ETHF0:USTF0",1765282998905,3.2078,3136.6,3136.0,3.36723]
["bitfinex-derivatives","ETHF0:USTF0",1765282999811,3.2078,3136.6,3136.0,3.37443067]
["bitfinex-derivatives","ETHF0:USTF0",1765283000411,3.2078,3136.6,3136.0,3.21500067]
["bitfinex-derivatives","ETHF0:USTF0",1765283000606,3.2078,3136.2,3136.0,0.00720067]
["bitfinex-derivatives","ETHF0:USTF0",1765283001016,3.2078,3136.4,3136.0,0.00720067]
["bitfinex-derivatives","ETHF0:USTF0",1765283002509,3.2078,3136.9,3136.0,3.21500067]
["bitfinex-derivatives","ETHF0:USTF0",1765283002706,3.2078,3136.9,3136.0,4.95220067]
["bitfinex-derivatives","ETHF0:USTF0",1765283002905,3.2078,3136.9,3136.4,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1765283004108,3.2078,3136.9,3136.0,3.21500067]
["bitfinex-derivatives","ETHF0:USTF0",1765283004309,3.2078,3136.9,3136.0,4.95220067]
["bitfinex-derivatives","ETHF0:USTF0",1765283004704,3.2078,3136.9,3136.3,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1765283004909,3.2078,3136.9,3136.0,3.21500067]
["bitfinex-derivatives","ETHF0:USTF0",1765283005916,3.2078,3136.9,3136.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1765283006412,3.2078,3137.3,3136.5,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1765283007318,3.2078,3137.3,3136.6,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765283008813,1.6966,3136.7,3136.0,0.16664067]
["bitfinex-derivatives","ETHF0:USTF0",1765283009019,3.2078,3136.3,3136.0,0.00720067]
["bitfinex-derivatives","ETHF0:USTF0",1765283009914,1.6966,3136.0,3135.8,0.00318898]
["bitfinex-derivatives","ETHF0:USTF0",1765283010112,3.2078,3135.9,3135.8,0.00318898]
["bitfinex-derivatives","ETHF0:USTF0",1765283010716,3.2078,3135.9,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283011019,0.00477896,3135.8,3135.2,0.00318605]
["bitfinex-derivatives","ETHF0:USTF0",1765283012230,3.0992,3135.3,3135.2,0.16266605]
["bitfinex-derivatives","ETHF0:USTF0",1765283012415,3.10314083,3135.3,3135.2,0.16266605]
["bitfinex-derivatives","ETHF0:USTF0",1765283012717,0.00394083,3135.3,3135.2,0.16266605]
["bitfinex-derivatives","ETHF0:USTF0",1765283012917,0.00394083,3135.3,3135.2,6.15156605]
["bitfinex-derivatives","ETHF0:USTF0",1765283013312,0.00394083,3135.3,3135.2,3.18656605]
["bitfinex-derivatives","ETHF0:USTF0",1765283013508,0.00394083,3135.3,3135.2,6.15156605]
["bitfinex-derivatives","ETHF0:USTF0",1765283014223,0.00394083,3135.3,3135.2,12.15156605]
["bitfinex-derivatives","ETHF0:USTF0",1765283014623,0.00394083,3135.3,3135.2,6.15156605]
["bitfinex-derivatives","ETHF0:USTF0",1765283015917,6.01264083,3135.3,3135.2,0.16266605]
["bitfinex-derivatives","ETHF0:USTF0",1765283016128,6.01264083,3135.3,3135.2,0.00318605]
["bitfinex-derivatives","ETHF0:USTF0",1765283016317,6.01264083,3135.3,3135.1,0.00246045]
["bitfinex-derivatives","ETHF0:USTF0",1765283016628,6.01264083,3135.3,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283016629,7.7053,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283016923,6.0087,3134.3,3134.2,0.00319061]
["bitfinex-derivatives","ETHF0:USTF0",1765283017520,6.0087,3134.3,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283017822,6.0087,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283018126,2.9095,3133.3,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283018620,3.0992,3133.0,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283018822,0.00378337,3133.0,3132.9,3.21112025]
["bitfinex-derivatives","ETHF0:USTF0",1765283019621,0.00378337,3133.0,3132.9,3.37071025]
["bitfinex-derivatives","ETHF0:USTF0",1765283021530,0.00378337,3133.0,3132.9,9.35961025]
["bitfinex-derivatives","ETHF0:USTF0",1765283022628,1e-08,3133.4,3133.3,6.14847]
["bitfinex-derivatives","ETHF0:USTF0",1765283022830,3.2078,3134.5,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283023126,4.9044,3135.0,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283023325,4.9044,3135.0,3134.5,3.36731]
["bitfinex-derivatives","ETHF0:USTF0",1765283023727,0.00332286,3135.0,3134.6,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765283023920,0.00332286,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283024432,0.00332286,3135.0,3134.9,3.36729]
["bitfinex-derivatives","ETHF0:USTF0",1765283024928,0.00319061,3135.8,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283025128,0.00319061,3135.8,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283025427,0.00319061,3135.8,3135.4,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1765283025826,0.00701331,3135.8,3135.4,0.16239741]
["bitfinex-derivatives","ETHF0:USTF0",1765283026925,0.00701331,3135.8,3135.4,0.00292741]
["bitfinex-derivatives","ETHF0:USTF0",1765283027835,3.2078,3135.7,3135.4,0.00292741]
["bitfinex-derivatives","ETHF0:USTF0",1765283028331,0.00701331,3135.8,3135.4,0.00292741]
["bitfinex-derivatives","ETHF0:USTF0",1765283029323,6.0087,3135.5,3135.4,0.00292741]
["bitfinex-derivatives","ETHF0:USTF0",1765283029829,0.00701331,3135.8,3135.4,0.00292741]
["bitfinex-derivatives","ETHF0:USTF0",1765283030028,3.0992,3135.5,3135.4,0.00292741]
["bitfinex-derivatives","ETHF0:USTF0",1765283030736,0.00701331,3135.8,3135.4,0.00292741]
["bitfinex-derivatives","ETHF0:USTF0",1765283030928,0.00701331,3135.8,3135.4,0.16239741]
["bitfinex-derivatives","ETHF0:USTF0",1765283031729,0.00701331,3135.8,3135.4,0.00292741]
["bitfinex-derivatives","ETHF0:USTF0",1765283031934,3.0992,3135.5,3135.4,0.00292741]
["bitfinex-derivatives","ETHF0:USTF0",1765283032235,6.0087,3135.5,3135.4,0.00292741]
["bitfinex-derivatives","ETHF0:USTF0",1765283032428,0.00701331,3135.8,3135.4,0.00292741]
["bitfinex-derivatives","ETHF0:USTF0",1765283033235,2.9706,3135.5,3135.4,0.00292741]
["bitfinex-derivatives","ETHF0:USTF0",1765283034737,0.00701331,3135.8,3135.5,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1765283036535,2.9706,3135.6,3135.5,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1765283037737,2.9706,3135.6,3135.4,0.00292741]
["bitfinex-derivatives","ETHF0:USTF0",1765283039340,5.7079,3135.5,3135.4,0.00292741]
["bitfinex-derivatives","ETHF0:USTF0",1765283041134,8.9157,3135.5,3135.4,0.00292741]
["bitfinex-derivatives","ETHF0:USTF0",1765283041342,10.57645638,3135.5,3135.4,0.00292741]
["bitfinex-derivatives","ETHF0:USTF0",1765283041538,5.7079,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283041932,7.2684,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283042133,1.5605,3135.6,3135.1,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765283042345,0.00701331,3135.8,3135.3,3.36727]
["bitfinex-derivatives","ETHF0:USTF0",1765283042641,0.00701331,3135.8,3135.3,3.37033544]
["bitfinex-derivatives","ETHF0:USTF0",1765283043943,0.00701331,3135.8,3135.5,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1765283044335,2.9706,3135.6,3135.3,3.21086544]
["bitfinex-derivatives","ETHF0:USTF0",1765283044536,0.00701331,3135.8,3135.5,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1765283045244,2.5516,3135.6,3135.3,3.37033544]
["bitfinex-derivatives","ETHF0:USTF0",1765283045636,0.00701331,3135.8,3135.5,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1765283045939,5.21331331,3135.8,3135.3,3.37033544]
["bitfinex-derivatives","ETHF0:USTF0",1765283046745,5.2063,3135.4,3135.3,3.21086544]
["bitfinex-derivatives","ETHF0:USTF0",1765283047045,1.5166,3135.6,3135.3,5.81776544]
["bitfinex-derivatives","ETHF0:USTF0",1765283047342,0.00701331,3135.8,3135.3,5.81776544]
["bitfinex-derivatives","ETHF0:USTF0",1765283049042,0.00701331,3135.8,3135.7,5.1839]
["bitfinex-derivatives","ETHF0:USTF0",1765283049247,0.00701331,3135.8,3135.7,8.3917]
["bitfinex-derivatives","ETHF0:USTF0",1765283049950,2.55861331,3135.8,3135.7,5.8147]
["bitfinex-derivatives","ETHF0:USTF0",1765283050346,0.00701331,3135.8,3135.7,8.3917]
["bitfinex-derivatives","ETHF0:USTF0",1765283052547,0.00701331,3135.8,3135.7,9.66297123]
["bitfinex-derivatives","ETHF0:USTF0",1765283053251,0.00701331,3135.8,3135.7,10.21888185]
["bitfinex-derivatives","ETHF0:USTF0",1765283053444,0.00701331,3135.8,3135.7,8.55115]
["bitfinex-derivatives","ETHF0:USTF0",1765283053649,4.7244,3137.0,3136.4,5.1839]
["bitfinex-derivatives","ETHF0:USTF0",1765283053851,0.2965325,3136.9,3136.8,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1765283054242,5.5028325,3136.9,3136.5,4.05074062]
["bitfinex-derivatives","ETHF0:USTF0",1765283054440,0.29633765,3136.8,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283054649,0.00359189,3136.8,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283054848,2.5516,3136.6,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283055647,2.5516,3136.4,3136.3,0.84772744]
["bitfinex-derivatives","ETHF0:USTF0",1765283055851,5.2063,3136.4,3136.3,0.84772744]
["bitfinex-derivatives","ETHF0:USTF0",1765283056153,2.5516,3136.4,3136.3,3.45462744]
["bitfinex-derivatives","ETHF0:USTF0",1765283056350,5.2063,3136.4,3136.3,0.00478682]
["bitfinex-derivatives","ETHF0:USTF0",1765283057049,8.4141,3136.4,3136.3,0.00478682]
["bitfinex-derivatives","ETHF0:USTF0",1765283057252,5.2063,3135.9,3135.8,0.84294062]
["bitfinex-derivatives","ETHF0:USTF0",1765283057453,5.2063,3135.8,3135.7,0.84294062]
["bitfinex-derivatives","ETHF0:USTF0",1765283057845,5.2063,3135.7,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283059542,1.5166,3136.0,3135.6,8.3917]
["bitfinex-derivatives","ETHF0:USTF0",1765283059748,3.2078,3136.4,3135.6,8.3917]
["bitfinex-derivatives","ETHF0:USTF0",1765283060050,1.5166,3136.5,3136.2,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1765283060454,5.2063,3136.3,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283060653,5.2063,3136.1,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283060950,4.7244,3136.5,3135.8,6.02684062]
["bitfinex-derivatives","ETHF0:USTF0",1765283061149,4.7244,3136.5,3135.9,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1765283061150,0.29620436,3136.4,3135.9,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1765283061551,1.5166,3136.5,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283062256,1.5166,3136.5,3136.1,4.05074062]
["bitfinex-derivatives","ETHF0:USTF0",1765283063351,4.6786,3135.8,3135.7,4.05074062]
["bitfinex-derivatives","ETHF0:USTF0",1765283063650,4.6786,3135.8,3135.7,4.05031184]
["bitfinex-derivatives","ETHF0:USTF0",1765283063857,2.3991,3135.8,3135.7,5.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765283064056,4.6786,3135.8,3135.7,4.05031468]
["bitfinex-derivatives","ETHF0:USTF0",1765283064443,3.2078,3136.9,3136.4,5.0107]
["bitfinex-derivatives","ETHF0:USTF0",1765283064744,0.29976615,3136.8,3136.4,5.0107]
["bitfinex-derivatives","ETHF0:USTF0",1765283064950,2.3991,3136.5,3136.2,0.84225095]
["bitfinex-derivatives","ETHF0:USTF0",1765283065346,2.3991,3136.5,3136.1,4.05005095]
["bitfinex-derivatives","ETHF0:USTF0",1765283066052,6.1,3136.2,3136.1,4.05005095]
["bitfinex-derivatives","ETHF0:USTF0",1765283066253,6.1,3136.2,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283066647,4.6786,3136.0,3135.9,0.84225095]
["bitfinex-derivatives","ETHF0:USTF0",1765283066848,1.4214,3136.2,3135.6,4.05005095]
["bitfinex-derivatives","ETHF0:USTF0",1765283066849,2.3991,3135.8,3135.6,4.05005095]
["bitfinex-derivatives","ETHF0:USTF0",1765283067349,2.3991,3135.7,3135.6,4.05005095]
["bitfinex-derivatives","ETHF0:USTF0",1765283067555,4.6786,3135.7,3135.6,4.05005095]
["bitfinex-derivatives","ETHF0:USTF0",1765283067750,4.6786,3135.7,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283068758,4.6786,3135.4,3135.3,0.00785226]
["bitfinex-derivatives","ETHF0:USTF0",1765283069251,7.8864,3135.4,3135.3,0.00785226]
["bitfinex-derivatives","ETHF0:USTF0",1765283070752,7.8864,3135.4,3134.6,4.05005095]
["bitfinex-derivatives","ETHF0:USTF0",1765283070753,14.18255178,3135.4,3134.6,4.05005095]
["bitfinex-derivatives","ETHF0:USTF0",1765283070946,4.6786,3134.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283071351,4.6786,3134.7,3134.6,4.05005095]
["bitfinex-derivatives","ETHF0:USTF0",1765283071863,4.6786,3134.7,3134.6,4.05365765]
["bitfinex-derivatives","ETHF0:USTF0",1765283072359,4.6786,3134.7,3134.6,3.2114067]
["bitfinex-derivatives","ETHF0:USTF0",1765283076464,4.6786,3134.7,3134.6,0.0036067]
["bitfinex-derivatives","ETHF0:USTF0",1765283077359,4.6786,3134.3,3134.2,0.00319061]
["bitfinex-derivatives","ETHF0:USTF0",1765283078465,4.68139519,3134.3,3134.2,0.00581812]
["bitfinex-derivatives","ETHF0:USTF0",1765283079161,2.40189519,3134.3,3134.2,2.53451812]
["bitfinex-derivatives","ETHF0:USTF0",1765283079561,4.68139519,3134.3,3134.2,2.53451812]
["bitfinex-derivatives","ETHF0:USTF0",1765283080366,4.68139519,3134.3,3134.2,0.00581812]
["bitfinex-derivatives","ETHF0:USTF0",1765283080870,2.40189519,3134.3,3134.2,5.01651812]
["bitfinex-derivatives","ETHF0:USTF0",1765283082166,0.00279519,3134.3,3134.2,5.01651812]
["bitfinex-derivatives","ETHF0:USTF0",1765283082762,2.40189519,3134.3,3134.2,5.01651812]
["bitfinex-derivatives","ETHF0:USTF0",1765283083465,4.68139519,3134.3,3134.2,0.00581812]
["bitfinex-derivatives","ETHF0:USTF0",1765283083978,0.00279519,3134.3,3134.2,5.01651812]
["bitfinex-derivatives","ETHF0:USTF0",1765283084665,3.2078,3134.9,3134.8,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765283084869,7.8864,3134.9,3134.8,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765283085768,7.88950534,3134.9,3134.2,0.16534812]
["bitfinex-derivatives","ETHF0:USTF0",1765283086162,7.88950534,3134.9,3134.8,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765283086572,0.00310534,3134.9,3134.8,5.0107]
["bitfinex-derivatives","ETHF0:USTF0",1765283089378,0.00478682,3135.0,3134.9,5.0107]
["bitfinex-derivatives","ETHF0:USTF0",1765283090385,0.00876084,3135.0,3134.9,5.0107]
["bitfinex-derivatives","ETHF0:USTF0",1765283093079,6.0327,3136.5,3136.4,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1765283093287,3.2078,3136.8,3136.7,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1765283093288,2.4772,3136.8,3136.7,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1765283093683,2.4772,3136.8,3136.7,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765283094283,4.61494436,3136.8,3136.7,0.0038473]
["bitfinex-derivatives","ETHF0:USTF0",1765283095384,5.8667,3136.5,3136.4,0.00478682]
["bitfinex-derivatives","ETHF0:USTF0",1765283095589,5.8667,3136.5,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283095789,3.2078,3136.4,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283096385,3.2078,3136.4,3135.6,3.21191979]
["bitfinex-derivatives","ETHF0:USTF0",1765283096585,2.9638,3136.4,3135.6,3.21191979]
["bitfinex-derivatives","ETHF0:USTF0",1765283096986,4.6113,3135.7,3135.6,3.21191979]
["bitfinex-derivatives","ETHF0:USTF0",1765283097392,3.7326,3136.0,3135.9,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1765283097690,2.4772,3135.7,3135.6,5.55581979]
["bitfinex-derivatives","ETHF0:USTF0",1765283098194,4.6113,3135.7,3135.6,5.55581979]
["bitfinex-derivatives","ETHF0:USTF0",1765283099183,4.6113,3135.7,3135.6,3.21191979]
["bitfinex-derivatives","ETHF0:USTF0",1765283100487,4.6113,3135.7,3135.6,0.00411979]
["bitfinex-derivatives","ETHF0:USTF0",1765283100488,10.6113,3135.7,3135.6,0.00411979]
["bitfinex-derivatives","ETHF0:USTF0",1765283100685,3.2078,3136.4,3136.3,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765283100892,4.61494436,3136.8,3136.7,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1765283101094,2.48084436,3136.8,3136.7,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1765283101392,4.61494436,3136.8,3136.1,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1765283101987,4.61494436,3136.8,3136.0,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1765283102297,4.6113,3136.1,3136.0,5.5517]
["bitfinex-derivatives","ETHF0:USTF0",1765283102501,3.7326,3136.5,3136.4,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1765283102691,0.00364436,3136.8,3136.4,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765283102890,2.4772,3136.5,3136.4,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1765283103091,2.4772,3136.1,3136.0,5.5517]
["bitfinex-derivatives","ETHF0:USTF0",1765283103386,4.6113,3136.1,3136.0,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1765283103787,3.2078,3136.5,3136.4,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765283104298,2.02164436,3136.8,3136.7,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1765283104497,4.18794436,3136.8,3136.0,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1765283104698,4.18794436,3136.8,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283105401,0.00364436,3136.8,3136.7,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765283105692,4.18794436,3136.8,3136.0,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1765283107999,4.18794436,3136.8,3135.6,0.00411979]
["bitfinex-derivatives","ETHF0:USTF0",1765283108000,4.1843,3135.7,3135.6,5.29861979]
["bitfinex-derivatives","ETHF0:USTF0",1765283108299,1.3069,3136.0,3135.6,7.37061979]
["bitfinex-derivatives","ETHF0:USTF0",1765283108700,5.2258,3136.5,3136.4,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765283108900,7.3921,3136.5,3136.4,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1765283109702,8.699,3136.5,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283110801,0.00364436,3136.8,3136.7,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765283114104,2.02164436,3136.8,3136.7,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765283114604,0.00364436,3136.8,3136.7,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765283121210,0.00364436,3136.8,3136.5,4.99633726]
["bitfinex-derivatives","ETHF0:USTF0",1765283121515,2.018,3136.6,3136.5,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765283121814,2.02164436,3136.8,3136.7,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1765283122014,4.18794436,3136.8,3136.7,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1765283122408,0.00364436,3136.8,3136.7,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1765283123012,2.01474436,3136.8,3136.7,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1765283123214,3.88244436,3136.8,3136.7,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1765283123409,2.0111,3136.5,3136.4,7.1715]
["bitfinex-derivatives","ETHF0:USTF0",1765283124414,0.00364436,3136.8,3136.7,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1765283129313,0.00364436,3136.8,3136.7,4.80133726]
["bitfinex-derivatives","ETHF0:USTF0",1765283129818,0.00364436,3136.8,3136.7,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1765283131322,3.88244436,3136.8,3136.7,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1765283131614,0.00318898,3137.4,3137.3,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1765283131814,3.2078,3137.9,3137.0,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1765283131815,0.2961863,3137.8,3137.7,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1765283132116,5.22762,3138.4,3138.3,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1765283132312,3.51249405,3138.4,3138.3,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1765283132520,0.01250443,3138.4,3138.3,3.96751688]
["bitfinex-derivatives","ETHF0:USTF0",1765283133520,2.02360443,3138.4,3138.3,3.96751688]
["bitfinex-derivatives","ETHF0:USTF0",1765283133724,3.89130443,3138.4,3138.3,0.00381688]
["bitfinex-derivatives","ETHF0:USTF0",1765283134417,0.01250443,3138.4,3138.3,3.96751688]
["bitfinex-derivatives","ETHF0:USTF0",1765283136522,2.02360443,3138.4,3138.3,3.96751688]
["bitfinex-derivatives","ETHF0:USTF0",1765283136818,0.01250443,3138.4,3138.3,3.96751688]
["bitfinex-derivatives","ETHF0:USTF0",1765283137317,3.89130443,3138.4,3138.3,2.07721688]
["bitfinex-derivatives","ETHF0:USTF0",1765283137620,7.09910443,3138.4,3138.3,0.00381688]
["bitfinex-derivatives","ETHF0:USTF0",1765283138018,3.8788,3137.8,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283138718,2.0111,3137.4,3137.3,5.2812]
["bitfinex-derivatives","ETHF0:USTF0",1765283139021,3.8788,3137.4,3137.3,3.21158216]
["bitfinex-derivatives","ETHF0:USTF0",1765283139425,3.8788,3137.4,3137.3,0.00378216]
["bitfinex-derivatives","ETHF0:USTF0",1765283141719,2.0111,3137.4,3137.3,3.96748216]
["bitfinex-derivatives","ETHF0:USTF0",1765283142422,3.8788,3137.4,3137.3,2.07718216]
["bitfinex-derivatives","ETHF0:USTF0",1765283142726,6.4489,3137.5,3137.4,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1765283142929,3.8788,3137.4,3137.3,0.00378216]
["bitfinex-derivatives","ETHF0:USTF0",1765283145622,3.8788,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283145829,3.8788,3136.8,3136.7,5.2812]
["bitfinex-derivatives","ETHF0:USTF0",1765283146427,2.0111,3136.8,3136.7,7.1715]
["bitfinex-derivatives","ETHF0:USTF0",1765283146626,5.1088,3137.0,3136.9,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1765283146929,2.0111,3136.8,3136.7,5.28356653]
["bitfinex-derivatives","ETHF0:USTF0",1765283148530,2.0111,3136.8,3136.7,7.17386653]
["bitfinex-derivatives","ETHF0:USTF0",1765283148927,3.8788,3136.8,3136.7,7.17386653]
["bitfinex-derivatives","ETHF0:USTF0",1765283150031,3.8788,3136.8,3136.7,3.21016653]
["bitfinex-derivatives","ETHF0:USTF0",1765283153035,3.6763,3135.9,3135.8,1.87398898]
["bitfinex-derivatives","ETHF0:USTF0",1765283153730,1.8779,3135.9,3135.8,3.73328898]
["bitfinex-derivatives","ETHF0:USTF0",1765283154032,1.88087965,3135.9,3135.8,3.73740194]
["bitfinex-derivatives","ETHF0:USTF0",1765283154433,0.00297965,3135.9,3135.8,3.73740194]
["bitfinex-derivatives","ETHF0:USTF0",1765283154825,1.88087965,3135.9,3135.8,3.73740194]
["bitfinex-derivatives","ETHF0:USTF0",1765283155024,3.67927965,3135.9,3135.8,0.00730194]
["bitfinex-derivatives","ETHF0:USTF0",1765283156633,3.67927965,3135.9,3135.0,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1765283156837,3.67927965,3135.9,3135.0,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1765283156838,1.8779,3135.1,3135.0,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1765283157034,3.6763,3135.1,3135.0,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1765283157233,3.6763,3134.8,3134.7,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765283157439,1.8779,3134.8,3134.7,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765283157737,3.2078,3135.2,3134.7,3.73378085]
["bitfinex-derivatives","ETHF0:USTF0",1765283158132,1.8779,3134.8,3134.7,3.73378085]
["bitfinex-derivatives","ETHF0:USTF0",1765283158738,3.6763,3134.8,3134.7,3.73378085]
["bitfinex-derivatives","ETHF0:USTF0",1765283159038,1.8779,3134.8,3134.7,3.73378085]
["bitfinex-derivatives","ETHF0:USTF0",1765283160240,3.6763,3134.8,3134.7,0.00368085]
["bitfinex-derivatives","ETHF0:USTF0",1765283160645,3.6763,3134.8,3134.7,1.87448085]
["bitfinex-derivatives","ETHF0:USTF0",1765283161148,5.0857,3135.2,3135.1,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765283161332,3.2078,3135.2,3135.1,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765283161643,5.0857,3135.2,3135.1,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765283162141,0.00478682,3135.4,3135.3,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765283167653,3.73638682,3135.4,3135.3,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765283167945,3.73638682,3135.4,3135.3,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1765283168351,3.73638682,3135.4,3135.3,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1765283168555,0.00478682,3135.4,3135.3,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1765283168944,3.2078,3135.7,3135.6,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765283169244,3.2078,3136.7,3136.0,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1765283169437,5.1345,3136.7,3136.6,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765283169637,6.9394,3136.7,3136.6,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1765283169946,5.1345,3136.7,3136.6,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765283170141,1.93148682,3137.0,3136.9,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765283170342,1.93539107,3137.0,3136.9,3.76991016]
["bitfinex-derivatives","ETHF0:USTF0",1765283170548,0.00869107,3137.0,3136.9,3.76991016]
["bitfinex-derivatives","ETHF0:USTF0",1765283170847,0.00869107,3137.0,3136.9,0.00371016]
["bitfinex-derivatives","ETHF0:USTF0",1765283170848,4.79919107,3137.0,3136.9,0.00371016]
["bitfinex-derivatives","ETHF0:USTF0",1765283172149,4.79919107,3137.0,3136.9,1.82631016]
["bitfinex-derivatives","ETHF0:USTF0",1765283172947,4.79919107,3137.0,3136.9,0.00371016]
["bitfinex-derivatives","ETHF0:USTF0",1765283173442,1.93539107,3137.0,3136.9,3.76991016]
["bitfinex-derivatives","ETHF0:USTF0",1765283173653,0.00869107,3137.0,3136.9,3.76991016]
["bitfinex-derivatives","ETHF0:USTF0",1765283175550,1.93539107,3137.0,3136.9,3.76991016]
["bitfinex-derivatives","ETHF0:USTF0",1765283176146,1.93539107,3137.0,3136.9,1.82631016]
["bitfinex-derivatives","ETHF0:USTF0",1765283176147,4.79919107,3137.0,3136.9,1.82631016]
["bitfinex-derivatives","ETHF0:USTF0",1765283176349,4.79919107,3137.0,3136.9,0.00371016]
["bitfinex-derivatives","ETHF0:USTF0",1765283180850,3.7316,3136.4,3136.3,0.00478682]
["bitfinex-derivatives","ETHF0:USTF0",1765283181854,3.7316,3136.4,3136.3,0.00853001]
["bitfinex-derivatives","ETHF0:USTF0",1765283182349,3.7316,3136.4,3136.3,1.83113001]
["bitfinex-derivatives","ETHF0:USTF0",1765283182551,2.9995,3136.5,3136.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1765283182854,4.9139,3136.5,3136.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1765283183566,4.9139,3136.5,3136.3,0.00853001]
["bitfinex-derivatives","ETHF0:USTF0",1765283183567,3.855,3136.7,3136.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1765283183854,3.855,3136.7,3136.6,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1765283187549,3.855,3136.4,3136.3,3.85653001]
["bitfinex-derivatives","ETHF0:USTF0",1765283187952,1.9406,3136.4,3136.3,3.85653001]
["bitfinex-derivatives","ETHF0:USTF0",1765283188350,3.855,3136.4,3136.3,0.00853001]
["bitfinex-derivatives","ETHF0:USTF0",1765283188853,3.2078,3136.6,3136.3,0.00853001]
["bitfinex-derivatives","ETHF0:USTF0",1765283188854,5.1484,3136.6,3136.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1765283189657,3.2078,3136.6,3136.5,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1765283190660,4.92259107,3137.0,3136.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1765283191070,4.92259107,3137.0,3136.9,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1765283191358,4.92259107,3137.0,3136.5,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1765283191558,4.92259107,3137.0,3136.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1765283191748,4.97859107,3137.0,3136.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1765283192356,4.97859107,3137.0,3136.9,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1765283193753,1.9406,3136.6,3136.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1765283194853,3.855,3136.6,3136.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1765283196061,1.9406,3136.6,3136.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1765283196665,3.855,3136.6,3136.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1765283198258,1.9406,3136.6,3136.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1765283199358,4.97859107,3137.0,3136.9,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1765283199555,5.27520332,3137.0,3136.4,4.04877051]
["bitfinex-derivatives","ETHF0:USTF0",1765283199755,4.15161225,3136.9,3136.8,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1765283203166,3.855,3136.6,3136.5,4.68897051]
["bitfinex-derivatives","ETHF0:USTF0",1765283203564,4.9699,3136.5,3136.4,5.91967051]
["bitfinex-derivatives","ETHF0:USTF0",1765283205069,4.9699,3136.5,3136.4,4.04877051]
["bitfinex-derivatives","ETHF0:USTF0",1765283205469,4.9699,3136.5,3136.4,5.91967051]
["bitfinex-derivatives","ETHF0:USTF0",1765283206169,4.9699,3136.5,3136.4,4.04877051]
["bitfinex-derivatives","ETHF0:USTF0",1765283206669,4.9699,3136.5,3136.4,5.91967051]
["bitfinex-derivatives","ETHF0:USTF0",1765283207363,3.855,3136.4,3136.3,0.00853001]
["bitfinex-derivatives","ETHF0:USTF0",1765283207569,3.855,3135.9,3135.8,0.84097051]
["bitfinex-derivatives","ETHF0:USTF0",1765283207769,3.855,3135.9,3135.7,0.84097051]
["bitfinex-derivatives","ETHF0:USTF0",1765283207770,3.855,3135.8,3135.7,0.84097051]
["bitfinex-derivatives","ETHF0:USTF0",1765283208274,1.1149,3135.5,3135.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1765283208564,4.9699,3135.5,3135.4,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1765283208767,5.2666895,3135.5,3135.4,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1765283208966,1.9406,3135.1,3135.0,4.96185347]
["bitfinex-derivatives","ETHF0:USTF0",1765283209268,2.25193517,3135.1,3135.0,4.96185347]
["bitfinex-derivatives","ETHF0:USTF0",1765283209470,3.855,3135.1,3135.0,4.96185347]
["bitfinex-derivatives","ETHF0:USTF0",1765283210072,1.9406,3135.1,3135.0,4.96185347]
["bitfinex-derivatives","ETHF0:USTF0",1765283211869,3.855,3135.1,3135.0,4.96185347]
["bitfinex-derivatives","ETHF0:USTF0",1765283212070,3.855,3135.1,3135.0,3.85085347]
["bitfinex-derivatives","ETHF0:USTF0",1765283212270,3.855,3135.1,3135.0,1.87375347]
["bitfinex-derivatives","ETHF0:USTF0",1765283213273,3.855,3135.1,3135.0,0.00285347]
["bitfinex-derivatives","ETHF0:USTF0",1765283214070,0.00478682,3135.4,3135.3,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765283214277,0.00478682,3135.4,3135.3,6.8964]
["bitfinex-derivatives","ETHF0:USTF0",1765283214570,3.2078,3136.3,3135.3,6.8964]
["bitfinex-derivatives","ETHF0:USTF0",1765283214966,7.1543,3136.3,3136.2,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765283215172,1.9917,3136.3,3136.2,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765283215383,3.9465,3136.3,3136.2,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765283215672,0.00478682,3136.6,3136.5,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765283215881,0.00478682,3136.6,3136.5,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765283219877,0.00390425,3137.0,3136.9,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765283220073,0.00390425,3137.0,3136.9,6.8964]
["bitfinex-derivatives","ETHF0:USTF0",1765283220483,3.2078,3137.9,3137.3,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765283220683,1.70858457,3138.7,3137.0,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1765283220684,1.70858457,3138.9,3138.2,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765283220874,0.00318735,3139.0,3138.9,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765283221078,0.00318735,3139.0,3138.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765283221079,0.30980162,3139.9,3139.4,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765283221276,0.00809595,3140.0,3139.9,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1765283221480,5.04857412,3140.0,3138.2,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1765283221782,4.10575,3139.7,3138.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765283221985,1.0854,3139.5,3137.5,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1765283222184,0.15928,3139.2,3137.5,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1765283222588,1.0854,3139.0,3137.5,1.16977343]
["bitfinex-derivatives","ETHF0:USTF0",1765283222783,1.39454826,3139.0,3137.9,0.00477866]
["bitfinex-derivatives","ETHF0:USTF0",1765283222990,5.0319,3138.0,3137.9,0.00477866]
["bitfinex-derivatives","ETHF0:USTF0",1765283223379,5.0319,3138.0,3137.5,0.00317343]
["bitfinex-derivatives","ETHF0:USTF0",1765283223587,4.9514,3137.5,3136.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765283224592,4.95540932,3137.5,3136.0,0.6889802]
["bitfinex-derivatives","ETHF0:USTF0",1765283225793,3.8082,3137.1,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283226094,3.8082,3136.7,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283229092,3.8082,3136.3,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283229298,3.8082,3135.9,3135.8,0.00318898]
["bitfinex-derivatives","ETHF0:USTF0",1765283230399,3.8082,3135.9,3135.8,0.00592231]
["bitfinex-derivatives","ETHF0:USTF0",1765283230807,1.9445,3135.9,3135.8,3.93302231]
["bitfinex-derivatives","ETHF0:USTF0",1765283230989,3.2078,3136.2,3135.8,3.93302231]
["bitfinex-derivatives","ETHF0:USTF0",1765283231689,1.9445,3135.9,3135.8,3.93302231]
["bitfinex-derivatives","ETHF0:USTF0",1765283231887,3.2078,3136.2,3136.1,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765283232802,1.9445,3135.9,3135.8,2.00552231]
["bitfinex-derivatives","ETHF0:USTF0",1765283232996,3.2078,3136.2,3136.1,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1765283233196,3.2078,3136.2,3136.1,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765283234099,0.00477866,3136.6,3136.1,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765283237600,3.8082,3136.1,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283237803,3.8082,3135.9,3135.8,0.00592231]
["bitfinex-derivatives","ETHF0:USTF0",1765283240204,5.1523,3136.2,3136.1,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1765283240394,3.2078,3136.2,3136.1,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765283242410,5.1523,3136.2,3136.1,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1765283242609,3.2078,3136.2,3136.1,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1765283244306,7.2199,3136.2,3136.1,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1765283244501,2.007,3135.9,3135.8,1.93012231]
["bitfinex-derivatives","ETHF0:USTF0",1765283245009,2.007,3135.9,3135.8,3.87602231]
["bitfinex-derivatives","ETHF0:USTF0",1765283245202,3.2078,3136.2,3135.8,3.87602231]
["bitfinex-derivatives","ETHF0:USTF0",1765283245400,4.0121,3135.9,3135.8,0.00592231]
["bitfinex-derivatives","ETHF0:USTF0",1765283246108,4.0121,3135.9,3135.8,1.93012231]
["bitfinex-derivatives","ETHF0:USTF0",1765283247207,4.0121,3135.9,3135.8,0.00592231]
["bitfinex-derivatives","ETHF0:USTF0",1765283247411,4.0121,3135.9,3135.8,1.93012231]
["bitfinex-derivatives","ETHF0:USTF0",1765283249313,4.0121,3135.9,3135.8,0.00592231]
["bitfinex-derivatives","ETHF0:USTF0",1765283250013,4.0121,3135.2,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283250200,4.0121,3135.2,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283250405,4.0121,3134.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283251210,4.01618427,3134.7,3134.6,3.21036749]
["bitfinex-derivatives","ETHF0:USTF0",1765283252609,2.01108427,3134.7,3134.6,5.13456749]
["bitfinex-derivatives","ETHF0:USTF0",1765283252814,2.01108427,3134.7,3134.6,7.08046749]
["bitfinex-derivatives","ETHF0:USTF0",1765283253211,0.00408427,3134.7,3134.6,7.08046749]
["bitfinex-derivatives","ETHF0:USTF0",1765283253610,4.01618427,3134.7,3134.6,3.21036749]
["bitfinex-derivatives","ETHF0:USTF0",1765283254916,4.01618427,3134.7,3134.6,5.13456749]
["bitfinex-derivatives","ETHF0:USTF0",1765283255118,0.00408427,3134.7,3134.6,7.08046749]
["bitfinex-derivatives","ETHF0:USTF0",1765283258210,4.01618427,3134.7,3134.6,3.21036749]
["bitfinex-derivatives","ETHF0:USTF0",1765283258808,4.01618427,3134.7,3134.6,5.13456749]
["bitfinex-derivatives","ETHF0:USTF0",1765283260015,4.01618427,3134.7,3134.6,3.21036749]
["bitfinex-derivatives","ETHF0:USTF0",1765283260016,10.01618427,3134.7,3134.6,3.21036749]
["bitfinex-derivatives","ETHF0:USTF0",1765283260216,9.52229002,3134.7,3133.6,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1765283260518,4.0121,3133.6,3133.0,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1765283261114,4.0121,3133.6,3133.0,1.25287397]
["bitfinex-derivatives","ETHF0:USTF0",1765283261313,3.2078,3133.8,3133.5,5.1204]
["bitfinex-derivatives","ETHF0:USTF0",1765283262018,3.2078,3133.8,3133.7,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1765283262216,3.2078,3133.8,3133.7,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1765283263521,3.2078,3134.2,3134.1,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1765283264016,2.007,3134.1,3134.0,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1765283264425,3.2078,3134.2,3134.1,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1765283265912,3.2078,3134.2,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283265913,2.007,3133.7,3133.6,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1765283266815,3.2078,3134.2,3133.5,5.1204]
["bitfinex-derivatives","ETHF0:USTF0",1765283267420,3.2078,3134.2,3134.1,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1765283270521,2.007,3134.1,3134.0,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1765283271417,3.2078,3134.2,3134.0,5.1204]
["bitfinex-derivatives","ETHF0:USTF0",1765283271824,3.2078,3134.2,3134.1,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1765283275525,3.2078,3134.6,3134.5,5.2239]
["bitfinex-derivatives","ETHF0:USTF0",1765283277123,7.2169,3134.6,3134.5,5.2239]
["bitfinex-derivatives","ETHF0:USTF0",1765283277316,3.2078,3134.6,3134.0,5.2814]
["bitfinex-derivatives","ETHF0:USTF0",1765283279231,0.31118083,3134.5,3134.0,5.2814]
["bitfinex-derivatives","ETHF0:USTF0",1765283279833,4.32028083,3134.5,3134.4,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1765283280125,4.32028086,3134.5,3134.4,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1765283280526,4.32028086,3134.5,3134.0,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1765283280733,0.31118086,3134.4,3134.0,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1765283280934,0.31118086,3134.5,3134.0,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1765283281423,4.0091,3134.1,3134.0,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1765283282025,3.2078,3134.1,3133.3,1.11637768]
["bitfinex-derivatives","ETHF0:USTF0",1765283282233,4.0091,3133.1,3133.0,0.00257397]
["bitfinex-derivatives","ETHF0:USTF0",1765283282437,4.0091,3133.1,3133.0,3.20687397]
["bitfinex-derivatives","ETHF0:USTF0",1765283282633,2.0088,3133.1,3133.0,3.20687397]
["bitfinex-derivatives","ETHF0:USTF0",1765283283028,3.2078,3133.2,3133.0,5.22647397]
["bitfinex-derivatives","ETHF0:USTF0",1765283283333,3.2078,3133.2,3133.1,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1765283283529,0.00478644,3133.4,3133.3,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1765283284234,3.55318644,3133.4,3133.0,1.19537397]
["bitfinex-derivatives","ETHF0:USTF0",1765283284534,0.00478644,3133.4,3133.3,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1765283284737,3.5484,3133.1,3133.0,0.00257397]
["bitfinex-derivatives","ETHF0:USTF0",1765283284933,1.7742,3132.7,3132.6,1.87469224]
["bitfinex-derivatives","ETHF0:USTF0",1765283285130,3.5484,3132.7,3132.6,0.00319224]
["bitfinex-derivatives","ETHF0:USTF0",1765283285526,6.7562,3132.7,3132.6,0.00319224]
["bitfinex-derivatives","ETHF0:USTF0",1765283285832,4.982,3132.7,3132.6,1.87739114]
["bitfinex-derivatives","ETHF0:USTF0",1765283286047,6.7562,3132.7,3132.6,0.00589114]
["bitfinex-derivatives","ETHF0:USTF0",1765283290837,3.2078,3132.7,3132.6,3.69739114]
["bitfinex-derivatives","ETHF0:USTF0",1765283291736,4.982,3132.7,3132.6,3.69739114]
["bitfinex-derivatives","ETHF0:USTF0",1765283292438,6.7562,3132.7,3132.6,0.00589114]
["bitfinex-derivatives","ETHF0:USTF0",1765283294142,3.5484,3132.1,3132.0,3.0643]
["bitfinex-derivatives","ETHF0:USTF0",1765283294534,3.5484,3132.1,3132.0,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1765283294735,3.5484,3132.0,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283294934,3.55247181,3132.0,3131.9,3.21136892]
["bitfinex-derivatives","ETHF0:USTF0",1765283295640,3.55247181,3132.0,3131.9,0.00356892]
["bitfinex-derivatives","ETHF0:USTF0",1765283296239,5.21569087,3132.0,3131.9,0.00356892]
["bitfinex-derivatives","ETHF0:USTF0",1765283296542,5.82209087,3132.0,3131.9,0.00356892]
["bitfinex-derivatives","ETHF0:USTF0",1765283296944,3.5484,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283297441,3.5484,3131.5,3131.0,1.08359387]
["bitfinex-derivatives","ETHF0:USTF0",1765283297742,5.0354555,3131.8,3131.0,1.08359387]
["bitfinex-derivatives","ETHF0:USTF0",1765283297743,3.2078,3131.4,3131.0,1.08359387]
["bitfinex-derivatives","ETHF0:USTF0",1765283297940,1.7742,3131.1,3131.0,2.95916095]
["bitfinex-derivatives","ETHF0:USTF0",1765283298450,3.5484,3131.1,3131.0,2.95916095]
["bitfinex-derivatives","ETHF0:USTF0",1765283298841,1.7742,3131.1,3131.0,2.95916095]
["bitfinex-derivatives","ETHF0:USTF0",1765283299043,1.7742,3131.1,3131.0,4.77916095]
["bitfinex-derivatives","ETHF0:USTF0",1765283299340,3.5484,3131.1,3131.0,0.00726095]
["bitfinex-derivatives","ETHF0:USTF0",1765283299843,1.7742,3130.5,3130.4,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1765283300047,4.982,3130.5,3130.4,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1765283300347,4.982,3130.9,3130.8,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1765283300545,3.2078,3130.9,3130.8,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1765283300855,3.2078,3130.9,3130.8,3.695413]
["bitfinex-derivatives","ETHF0:USTF0",1765283302351,3.2078,3131.4,3131.3,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1765283305952,0.00478644,3131.8,3131.7,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1765283309358,1.86388644,3131.8,3131.7,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1765283309853,0.00478644,3131.8,3131.7,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1765283310053,1.86388644,3131.8,3131.7,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1765283310454,0.00478644,3131.8,3131.7,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1765283311956,1.86388644,3131.8,3131.7,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1765283312157,3.64358644,3131.8,3131.7,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1765283313763,1.8591,3131.3,3131.2,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765283313965,3.6388,3131.3,3131.2,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765283314663,3.6388,3131.3,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283315263,1.8591,3131.3,3131.2,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765283315458,3.6388,3131.3,3131.2,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765283315659,3.6388,3131.3,3131.2,5.0384]
["bitfinex-derivatives","ETHF0:USTF0",1765283315861,1.8591,3131.3,3131.2,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765283316465,3.6388,3131.3,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283316665,3.6388,3131.3,3131.2,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765283316864,3.6388,3131.3,3131.2,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1765283317168,1.8591,3130.9,3130.8,6.743713]
["bitfinex-derivatives","ETHF0:USTF0",1765283317368,3.2078,3131.4,3130.8,6.743713]
["bitfinex-derivatives","ETHF0:USTF0",1765283317565,0.69080011,3131.3,3130.8,6.743713]
["bitfinex-derivatives","ETHF0:USTF0",1765283318268,4.32960011,3131.3,3131.2,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1765283318868,3.6388,3130.9,3130.8,6.743713]
["bitfinex-derivatives","ETHF0:USTF0",1765283319172,3.6388,3130.9,3130.8,5.042313]
["bitfinex-derivatives","ETHF0:USTF0",1765283319467,3.6388,3130.9,3130.8,3.211713]
["bitfinex-derivatives","ETHF0:USTF0",1765283321066,3.6388,3130.9,3130.8,6.743713]
["bitfinex-derivatives","ETHF0:USTF0",1765283321269,1.8591,3130.9,3130.8,6.743713]
["bitfinex-derivatives","ETHF0:USTF0",1765283321870,1.8591,3131.2,3131.1,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1765283322062,1.8591,3131.1,3131.0,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1765283322265,3.6388,3131.1,3131.0,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1765283323269,3.6388,3130.9,3130.8,5.042313]
["bitfinex-derivatives","ETHF0:USTF0",1765283323767,6.8466,3131.4,3130.8,3.211713]
["bitfinex-derivatives","ETHF0:USTF0",1765283323974,4.64192158,3131.3,3131.2,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1765283324471,4.64192158,3131.3,3130.8,3.211713]
["bitfinex-derivatives","ETHF0:USTF0",1765283324673,3.6388,3130.9,3130.8,3.211713]
["bitfinex-derivatives","ETHF0:USTF0",1765283325274,3.2078,3131.4,3130.8,6.743713]
["bitfinex-derivatives","ETHF0:USTF0",1765283325472,1.8591,3130.9,3130.8,5.042313]
["bitfinex-derivatives","ETHF0:USTF0",1765283325673,3.6388,3130.9,3130.8,6.743713]
["bitfinex-derivatives","ETHF0:USTF0",1765283325875,1.8591,3130.9,3130.8,6.743713]
["bitfinex-derivatives","ETHF0:USTF0",1765283326175,6.8466,3131.4,3130.8,3.211713]
["bitfinex-derivatives","ETHF0:USTF0",1765283326378,3.6388,3130.9,3130.8,6.743713]
["bitfinex-derivatives","ETHF0:USTF0",1765283326778,3.6388,3130.9,3130.8,5.042313]
["bitfinex-derivatives","ETHF0:USTF0",1765283327381,3.6388,3130.9,3130.8,6.743713]
["bitfinex-derivatives","ETHF0:USTF0",1765283327678,3.2078,3131.4,3130.8,6.743713]
["bitfinex-derivatives","ETHF0:USTF0",1765283327877,4.64209451,3131.3,3131.2,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1765283328576,4.64209451,3131.3,3130.8,3.211713]
["bitfinex-derivatives","ETHF0:USTF0",1765283328779,1.00329451,3131.2,3130.8,3.211713]
["bitfinex-derivatives","ETHF0:USTF0",1765283328978,1.00329451,3131.3,3131.2,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1765283329681,4.64209451,3131.6,3131.5,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1765283329976,1.8591,3131.1,3131.0,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1765283330277,3.6388,3131.1,3131.0,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1765283330473,3.6388,3131.5,3131.4,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1765283330685,4.64215566,3131.5,3131.4,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1765283330882,4.64215566,3131.5,3131.4,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1765283331076,4.64215566,3131.5,3131.4,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1765283331883,4.64215566,3131.5,3131.4,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1765283332071,1.00335566,3131.5,3131.4,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1765283332382,3.5326,3131.6,3131.5,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1765283332584,4.53595566,3131.6,3131.5,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1765283333076,1.00335566,3131.6,3131.5,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1765283333284,1.00335566,3131.7,3131.6,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765283333872,1.7749,3131.6,3131.5,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1765283334179,2.46674779,3131.6,3131.5,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1765283335284,1.7749,3131.6,3131.5,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1765283336386,3.5326,3131.6,3131.5,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1765283337073,4.53610084,3131.6,3131.5,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1765283337283,0.69194112,3131.6,3131.5,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1765283337484,1.00352193,3131.7,3131.6,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765283338183,2.77842193,3131.7,3131.6,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765283338684,4.53612193,3131.7,3131.6,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765283338881,3.5326,3131.6,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283339282,1.7749,3131.3,3131.2,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1765283339483,3.21258644,3131.8,3131.2,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1765283339685,1.00387787,3131.7,3131.2,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1765283340581,1.7749,3131.3,3131.2,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1765283340785,3.5326,3131.3,3131.2,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765283340981,1.7749,3131.3,3131.2,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765283341486,6.74518644,3131.8,3131.0,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1765283341690,2.78063664,3131.7,3131.6,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765283341890,4.53833664,3131.7,3131.6,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1765283342279,4.53833664,3131.7,3131.0,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1765283342477,1.7749,3131.1,3131.0,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1765283342789,1.7749,3131.1,3129.5,5.0258236]
["bitfinex-derivatives","ETHF0:USTF0",1765283342790,3.5326,3129.9,3129.5,5.0258236]
["bitfinex-derivatives","ETHF0:USTF0",1765283342985,3.5326,3129.0,3128.5,4.2726]
["bitfinex-derivatives","ETHF0:USTF0",1765283343183,5.19581906,3128.6,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283343378,1.7749,3128.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283343588,1.7749,3128.2,3128.1,5.0136]
["bitfinex-derivatives","ETHF0:USTF0",1765283343786,1.77884578,3128.2,3128.1,5.01696333]
["bitfinex-derivatives","ETHF0:USTF0",1765283343990,3.2078,3129.0,3128.9,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765283344186,1.7749,3129.1,3129.0,2.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765283344493,3.21258644,3130.0,3129.0,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1765283344494,3.2078,3129.6,3129.0,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1765283344790,1.05636402,3129.5,3129.0,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1765283344980,1.06040661,3129.5,3129.0,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1765283345184,0.34472604,3129.5,3129.0,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1765283347087,3.5819,3128.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283347291,3.2078,3129.2,3128.6,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1765283347493,0.33988143,3129.1,3128.6,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1765283347690,3.2078,3129.2,3128.6,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1765283347887,1.81714259,3129.5,3129.4,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1765283348091,2.15700999,3129.5,3129.4,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1765283348295,3.58594259,3129.5,3129.4,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1765283348485,3.58594259,3129.5,3129.0,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1765283349596,1.81714259,3129.5,3129.4,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1765283349992,3.58594259,3129.5,3129.4,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1765283350588,3.58594259,3129.5,3129.4,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1765283350589,0.00404259,3129.5,3129.4,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1765283350794,0.00404259,3129.5,3129.4,6.9248]
["bitfinex-derivatives","ETHF0:USTF0",1765283352401,0.00478644,3130.0,3129.9,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1765283353498,0.0075087,3130.0,3129.9,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1765283357796,3.2078,3130.5,3130.4,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1765283358090,0.0031955,3131.0,3130.0,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1765283358091,3.5819,3130.6,3130.0,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1765283358701,3.2078,3130.4,3130.0,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1765283358895,3.2078,3130.4,3130.0,1.06716629]
["bitfinex-derivatives","ETHF0:USTF0",1765283359398,6.7897,3130.4,3130.3,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1765283359594,0.00748571,3130.6,3130.5,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1765283364397,0.0031955,3131.0,3130.9,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1765283364998,1.7885955,3131.0,3130.9,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1765283365299,3.5682955,3131.0,3130.5,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1765283365502,0.00599005,3131.0,3130.5,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1765283365698,1.79139005,3131.0,3130.9,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1765283366099,0.00599005,3131.0,3130.9,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1765283366301,3.57109005,3131.0,3130.5,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1765283366501,0.00599005,3131.0,3130.9,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1765283366896,3.57109005,3131.0,3130.9,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1765283367211,1.7854,3130.6,3130.5,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1765283367502,0.00599005,3131.0,3130.5,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1765283367705,1.06788119,3131.0,3130.5,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1765283367898,2.13124872,3131.0,3130.9,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1765283368105,3.57109005,3131.0,3130.9,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1765283368305,3.57109005,3131.0,3130.9,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1765283368904,3.57109005,3131.0,3130.5,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1765283368905,3.91106656,3131.0,3130.5,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1765283369100,3.57109005,3131.0,3130.5,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1765283369707,0.00599005,3131.0,3130.9,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1765283370005,3.91119635,3131.0,3130.9,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1765283370206,3.91119635,3131.0,3130.9,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1765283371312,3.91119635,3131.0,3130.5,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1765283371515,3.57109005,3131.0,3130.5,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1765283371705,0.00599005,3131.0,3130.5,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1765283371915,0.00479425,3131.1,3131.0,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765283372914,0.00752364,3131.1,3131.0,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765283374611,3.5651,3131.0,3130.5,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1765283375020,3.21532364,3131.1,3131.0,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765283375426,0.00752364,3131.1,3131.0,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765283376421,5.27368457,3132.2,3132.1,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1765283376622,3.5651,3132.1,3131.5,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1765283376826,1.7854,3131.6,3131.5,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765283377319,3.5651,3131.6,3131.5,2.8918]
["bitfinex-derivatives","ETHF0:USTF0",1765283377523,3.56742484,3131.6,3131.5,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765283377922,3.56742484,3131.6,3131.5,2.8918]
["bitfinex-derivatives","ETHF0:USTF0",1765283378126,0.00232484,3131.6,3131.5,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765283382019,0.00479425,3131.9,3131.8,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1765283383024,0.0085946,3131.9,3131.8,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1765283383429,3.21099387,3132.6,3132.5,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765283383629,7.50255359,3132.6,3132.5,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765283384236,7.50255359,3132.6,3132.5,2.8918]
["bitfinex-derivatives","ETHF0:USTF0",1765283384534,7.50599753,3132.6,3132.5,2.8941337]
["bitfinex-derivatives","ETHF0:USTF0",1765283386233,7.50599753,3132.6,3132.5,0.0023337]
["bitfinex-derivatives","ETHF0:USTF0",1765283386734,13.50599753,3132.6,3132.5,0.0023337]
["bitfinex-derivatives","ETHF0:USTF0",1765283386926,3.5651,3131.9,3131.8,6.7717]
["bitfinex-derivatives","ETHF0:USTF0",1765283387632,0.9213,3132.5,3131.8,6.7717]
["bitfinex-derivatives","ETHF0:USTF0",1765283387825,0.72636936,3132.5,3131.8,6.77540583]
["bitfinex-derivatives","ETHF0:USTF0",1765283388332,4.29146936,3132.5,3132.0,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1765283388535,1.06557204,3132.4,3132.0,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1765283388834,1.7854,3132.1,3132.0,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765283389037,2.12460268,3132.1,3132.0,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765283389230,3.90430268,3132.1,3132.0,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765283390437,4.63074727,3132.1,3132.0,2.8918]
["bitfinex-derivatives","ETHF0:USTF0",1765283391238,4.63074727,3132.1,3132.0,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765283391532,3.21443781,3132.6,3132.5,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765283391834,7.50600193,3132.6,3132.5,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765283392040,3.94090193,3132.6,3132.5,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765283392736,3.21443781,3132.6,3132.5,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765283393329,7.29169002,3132.6,3132.5,2.8918]
["bitfinex-derivatives","ETHF0:USTF0",1765283393533,7.29169002,3132.6,3132.0,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1765283393836,6.56543781,3132.6,3132.0,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1765283394738,3.351,3132.1,3132.0,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765283394939,1.7608,3132.1,3132.0,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765283395134,3.21443781,3132.6,3132.0,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765283395334,0.72635174,3132.5,3132.0,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765283396437,1.7608,3132.1,3132.0,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765283396937,3.21443781,3132.6,3132.0,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765283397131,0.72640575,3132.5,3132.0,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765283397440,4.07740575,3132.5,3132.4,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1765283397832,4.07740575,3132.5,3132.0,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1765283398035,1.7608,3132.1,3132.0,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765283398632,3.21443781,3132.6,3132.0,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765283398837,0.72668861,3132.5,3132.0,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765283400138,4.07768861,3132.5,3132.4,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1765283400329,2.48748861,3132.5,3132.4,3.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765283400533,4.07768861,3132.5,3132.4,3.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765283401036,4.07768861,3132.5,3132.0,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1765283401345,4.07768861,3132.4,3132.3,3.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765283402039,3.351,3132.1,3132.0,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765283402334,4.0831933,3132.1,3132.0,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765283402541,4.0831933,3132.1,3132.0,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1765283402742,4.0831933,3132.1,3132.0,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1765283403140,3.351,3131.9,3131.8,6.35910583]
["bitfinex-derivatives","ETHF0:USTF0",1765283403536,4.42063141,3131.9,3131.8,6.35910583]
["bitfinex-derivatives","ETHF0:USTF0",1765283404238,2.83043141,3131.9,3131.8,6.35910583]
["bitfinex-derivatives","ETHF0:USTF0",1765283404438,1.06963141,3131.9,3131.8,6.35910583]
["bitfinex-derivatives","ETHF0:USTF0",1765283404752,1.06963141,3132.4,3132.3,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1765283404938,1.06963141,3132.5,3132.4,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1765283406641,2.51693141,3132.5,3132.4,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1765283407052,2.9584,3132.1,3132.0,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1765283407343,4.02850471,3132.1,3132.0,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1765283407736,4.02850471,3132.1,3131.8,4.67470583]
["bitfinex-derivatives","ETHF0:USTF0",1765283407737,2.9584,3131.9,3131.8,4.67470583]
["bitfinex-derivatives","ETHF0:USTF0",1765283407939,4.02850471,3131.9,3131.8,4.67470583]
["bitfinex-derivatives","ETHF0:USTF0",1765283408135,4.02850471,3131.9,3131.8,2.97680583]
["bitfinex-derivatives","ETHF0:USTF0",1765283408340,4.02850471,3131.9,3131.8,0.00370583]
["bitfinex-derivatives","ETHF0:USTF0",1765283408939,2.51740471,3131.9,3131.8,2.97680583]
["bitfinex-derivatives","ETHF0:USTF0",1765283409338,1.07010471,3131.9,3131.8,2.97680583]
["bitfinex-derivatives","ETHF0:USTF0",1765283409539,1.07010471,3132.0,3131.9,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1765283410544,1.07010471,3132.0,3131.5,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1765283410742,4.02850471,3131.9,3131.8,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765283411243,4.02850471,3131.9,3131.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765283411446,4.02850471,3131.8,3131.7,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765283411842,2.9584,3131.6,3131.5,0.00333615]
["bitfinex-derivatives","ETHF0:USTF0",1765283412046,2.77868928,3131.6,3131.0,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1765283412248,4.02850471,3131.5,3131.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765283412448,4.02850471,3131.5,3131.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765283412649,4.02850471,3131.4,3131.3,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765283412845,1.07010471,3131.4,3131.3,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1765283413053,4.02850471,3131.6,3131.5,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1765283415148,4.02850471,3131.6,3131.5,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1765283415848,4.02850471,3131.6,3131.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765283417049,2.9584,3131.4,3131.3,2.975581]
["bitfinex-derivatives","ETHF0:USTF0",1765283417248,2.9584,3131.0,3130.5,4.1075]
["bitfinex-derivatives","ETHF0:USTF0",1765283417449,1.4473,3130.6,3130.5,7.0806]
["bitfinex-derivatives","ETHF0:USTF0",1765283418050,3.6912001,3130.6,3130.5,4.1075]
["bitfinex-derivatives","ETHF0:USTF0",1765283418350,2.9584,3130.6,3130.5,4.11115326]
["bitfinex-derivatives","ETHF0:USTF0",1765283418657,2.9584,3130.6,3130.5,5.57435326]
["bitfinex-derivatives","ETHF0:USTF0",1765283418957,2.9584,3130.6,3130.5,4.11115326]
["bitfinex-derivatives","ETHF0:USTF0",1765283419148,2.9584,3130.6,3130.5,0.00365326]
["bitfinex-derivatives","ETHF0:USTF0",1765283419458,4.02693325,3130.6,3130.5,0.00365326]
["bitfinex-derivatives","ETHF0:USTF0",1765283420352,4.02693325,3130.6,3130.5,2.34965326]
["bitfinex-derivatives","ETHF0:USTF0",1765283420559,3.29498286,3130.6,3130.5,3.85955326]
["bitfinex-derivatives","ETHF0:USTF0",1765283420746,1.78388286,3130.6,3130.5,3.85955326]
["bitfinex-derivatives","ETHF0:USTF0",1765283421151,1.4473,3130.6,3130.5,3.85955326]
["bitfinex-derivatives","ETHF0:USTF0",1765283421352,2.9584,3130.6,3130.5,3.85955326]
["bitfinex-derivatives","ETHF0:USTF0",1765283421552,2.9584,3130.6,3130.5,0.00365326]
["bitfinex-derivatives","ETHF0:USTF0",1765283422857,2.9584,3130.6,3130.5,3.72455326]
["bitfinex-derivatives","ETHF0:USTF0",1765283423064,1.4473,3130.6,3130.5,3.72455326]
["bitfinex-derivatives","ETHF0:USTF0",1765283423266,2.9366,3130.6,3130.5,3.72455326]
["bitfinex-derivatives","ETHF0:USTF0",1765283423864,4.65199425,3130.9,3130.8,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765283424055,5.71887451,3130.9,3130.8,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765283424258,4.27947451,3130.9,3130.8,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765283425067,7.20817451,3130.9,3130.8,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765283425468,1.4394,3130.6,3130.5,3.80945326]
["bitfinex-derivatives","ETHF0:USTF0",1765283425669,6.14129425,3130.9,3130.8,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765283425960,7.20801167,3130.9,3130.8,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765283426367,7.20801167,3130.9,3130.8,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1765283427165,1.4394,3130.6,3130.5,3.80945326]
["bitfinex-derivatives","ETHF0:USTF0",1765283427568,6.14129425,3130.9,3130.8,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1765283427768,7.2079763,3130.9,3130.8,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1765283427965,2.9287,3130.6,3130.5,2.38735326]
["bitfinex-derivatives","ETHF0:USTF0",1765283428167,2.9287,3130.3,3130.2,0.00479425]
["bitfinex-derivatives","ETHF0:USTF0",1765283428468,2.9287,3129.6,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283428761,4.01854856,3129.6,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283428972,2.9287,3129.5,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283429268,2.93170521,3129.5,3129.4,0.00673517]
["bitfinex-derivatives","ETHF0:USTF0",1765283429866,2.9287,3129.3,3129.2,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1765283430165,0.00300521,3129.5,3129.4,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765283430869,0.00300521,3129.5,3129.4,2.97362225]
["bitfinex-derivatives","ETHF0:USTF0",1765283432163,1.44240521,3129.5,3129.4,2.97362225]
["bitfinex-derivatives","ETHF0:USTF0",1765283432370,2.93170521,3129.5,3129.4,0.00342225]
["bitfinex-derivatives","ETHF0:USTF0",1765283432970,1.44240521,3129.5,3129.4,2.97362225]
["bitfinex-derivatives","ETHF0:USTF0",1765283433469,0.00300521,3129.5,3129.4,2.97362225]
["bitfinex-derivatives","ETHF0:USTF0",1765283433863,1.44240521,3129.5,3129.4,2.97362225]
["bitfinex-derivatives","ETHF0:USTF0",1765283434063,2.93170521,3129.5,3129.4,0.00342225]
["bitfinex-derivatives","ETHF0:USTF0",1765283434464,2.93170521,3129.5,3129.4,1.55152225]
["bitfinex-derivatives","ETHF0:USTF0",1765283434668,0.00300521,3129.5,3129.4,2.97362225]
["bitfinex-derivatives","ETHF0:USTF0",1765283435471,1.44240521,3129.5,3129.4,2.97362225]
["bitfinex-derivatives","ETHF0:USTF0",1765283435774,2.93170521,3129.5,3129.4,0.00342225]
["bitfinex-derivatives","ETHF0:USTF0",1765283436272,2.93170521,3129.5,3129.4,1.55152225]
["bitfinex-derivatives","ETHF0:USTF0",1765283436670,2.93170521,3129.5,3129.4,0.00342225]
["bitfinex-derivatives","ETHF0:USTF0",1765283436671,3.99721705,3129.5,3129.4,0.00342225]
["bitfinex-derivatives","ETHF0:USTF0",1765283436975,2.9287,3129.2,3129.1,0.00479425]
["bitfinex-derivatives","ETHF0:USTF0",1765283437270,6.1365,3129.2,3129.1,0.00479425]
["bitfinex-derivatives","ETHF0:USTF0",1765283437572,6.1365,3129.2,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283437872,6.1365,3129.2,3129.1,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1765283438068,6.1365,3129.2,3129.1,1.55041797]
["bitfinex-derivatives","ETHF0:USTF0",1765283438269,6.1365,3129.2,3129.1,0.00231797]
["bitfinex-derivatives","ETHF0:USTF0",1765283439174,6.47229509,3129.2,3129.1,0.00231797]
["bitfinex-derivatives","ETHF0:USTF0",1765283440378,7.20241272,3129.2,3129.1,0.00231797]
["bitfinex-derivatives","ETHF0:USTF0",1765283440765,7.20241272,3129.2,3127.0,3.06929938]
["bitfinex-derivatives","ETHF0:USTF0",1765283440766,2.9287,3128.1,3127.8,3.21099714]
["bitfinex-derivatives","ETHF0:USTF0",1765283440976,4.87453261,3128.4,3127.8,2.97339714]
["bitfinex-derivatives","ETHF0:USTF0",1765283441274,3.2078,3128.0,3127.9,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765283441570,4.6472,3128.0,3127.9,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1765283441772,3.2078,3128.0,3127.9,2.97245574]
["bitfinex-derivatives","ETHF0:USTF0",1765283441968,3.2078,3128.4,3128.3,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765283443071,1.4394,3129.3,3128.8,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1765283443275,3.26428649,3129.2,3128.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1765283443477,2.9287,3129.2,3128.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1765283444278,3.99392624,3129.1,3129.0,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1765283444474,3.99392624,3129.1,3128.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1765283444674,2.9287,3129.1,3128.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1765283444873,0.8261,3129.0,3128.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1765283447778,1.4394,3128.6,3128.5,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765283448576,1.4394,3128.6,3128.5,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765283449680,3.7548,3129.0,3128.9,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1765283449876,4.82122664,3129.0,3128.9,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1765283450179,3.99512662,3129.0,3128.9,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765283450577,4.82122662,3129.0,3128.9,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1765283452480,1.06642662,3129.0,3128.9,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765283452682,4.11412662,3129.3,3129.2,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765283453273,1.4491,3128.8,3128.7,6.2704]
["bitfinex-derivatives","ETHF0:USTF0",1765283454884,3.0477,3128.4,3128.3,6.2704]
["bitfinex-derivatives","ETHF0:USTF0",1765283455389,4.1159001,3128.4,3128.3,6.2704]
["bitfinex-derivatives","ETHF0:USTF0",1765283456289,4.6569,3129.0,3128.9,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1765283456482,7.32410429,3129.0,3128.9,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1765283456688,8.32900429,3129.0,3128.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765283456883,1.06860429,3128.9,3128.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765283457085,4.11629021,3128.9,3128.8,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765283458186,4.11629021,3128.9,3128.8,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1765283458382,4.11629021,3128.9,3128.8,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765283458582,4.11629021,3128.9,3128.8,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1765283458788,2.51769021,3128.9,3128.8,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1765283458982,4.11629021,3128.9,3128.8,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1765283459188,4.11629021,3128.9,3128.8,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765283461193,4.11629021,3128.9,3128.8,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1765283461194,1.06859021,3128.9,3128.8,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1765283462185,1.06859021,3128.9,3128.8,6.2704]
["bitfinex-derivatives","ETHF0:USTF0",1765283462387,1.06859021,3129.4,3129.3,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1765283462587,3.0477,3129.1,3129.0,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765283462795,4.11629021,3129.1,3129.0,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765283463091,4.11629021,3129.1,3129.0,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1765283463690,1.06859021,3129.1,3129.0,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765283463892,0.91849946,3129.5,3129.0,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765283464090,1.2551562,3129.5,3129.0,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765283464291,0.91849946,3129.5,3129.0,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765283464490,4.3470562,3129.5,3129.4,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765283464692,5.07898967,3129.5,3129.4,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765283464887,5.07898967,3129.5,3129.4,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1765283465691,4.16828967,3129.5,3129.4,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1765283466193,4.1698379,3129.5,3129.4,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1765283468384,5.0805379,3129.5,3129.4,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765283468781,5.0805379,3129.5,3129.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1765283468782,1.6046,3129.1,3129.0,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1765283469182,3.8253817,3129.1,3129.0,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765283469383,4.16203844,3129.1,3129.0,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765283469794,4.16203844,3129.1,3129.0,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1765283470192,1.6046,3128.6,3128.5,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765283470492,4.0026,3129.0,3128.9,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1765283470792,5.07333247,3129.0,3128.9,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765283470993,3.0919,3128.6,3128.5,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1765283471295,4.1632757,3128.6,3128.5,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1765283471899,4.1632757,3128.6,3128.5,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765283472095,4.1632757,3128.6,3128.5,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1765283473694,2.6759757,3128.6,3128.5,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1765283473900,3.2078,3129.1,3128.5,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1765283474200,3.2078,3129.1,3129.0,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765283474402,4.27919452,3129.1,3129.0,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765283476099,5.88379452,3129.1,3129.0,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765283476996,7.37109452,3129.1,3129.0,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1765283478498,5.88379452,3129.1,3129.0,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765283479000,7.37109452,3129.1,3129.0,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1765283479904,5.88379452,3129.1,3129.0,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1765283481300,4.27919452,3129.1,3129.0,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765283481501,3.21559946,3129.5,3129.0,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1765283481797,1.07133828,3129.4,3129.3,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1765283482111,4.16323828,3129.4,3129.3,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1765283482795,4.16323828,3129.4,3129.0,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1765283482997,4.07419946,3129.5,3129.0,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1765283482998,3.0065,3129.1,3129.0,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765283483190,4.07783828,3129.1,3129.0,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765283483793,3.0065,3128.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283483999,1.5568,3128.2,3128.1,6.3126]
["bitfinex-derivatives","ETHF0:USTF0",1765283484707,3.8651,3128.5,3128.4,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1765283485005,4.93653881,3128.5,3128.4,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1765283485209,1.07143881,3128.5,3128.4,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765283485501,0.1598,3129.0,3128.9,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765283485502,1.07143881,3129.0,3128.9,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765283486102,2.62823881,3129.4,3129.3,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765283486502,1.07143881,3129.4,3129.3,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765283486701,2.62823881,3129.4,3129.3,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765283488297,1.07143881,3129.4,3129.3,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765283489713,2.62823881,3129.4,3129.3,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765283489911,4.07793881,3129.4,3129.3,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765283490106,4.07801544,3129.4,3129.3,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765283490319,4.07801544,3129.4,3129.3,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1765283490710,4.07801544,3129.4,3129.3,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765283492111,2.62831544,3129.4,3129.3,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765283492308,4.07801544,3129.4,3129.3,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765283492611,4.07801544,3129.4,3129.3,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1765283493411,4.07801544,3129.4,3129.3,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765283494211,2.62831544,3129.4,3129.3,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765283496610,4.07801544,3129.4,3129.3,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765283496813,1.5568,3129.1,3129.0,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765283497012,1.89448819,3129.1,3129.0,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765283497309,0.33768819,3129.1,3129.0,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1765283497510,4.07807631,3129.4,3129.3,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765283499108,2.62837631,3129.4,3129.3,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765283499315,0.00779946,3129.5,3129.4,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765283499716,0.33771722,3129.8,3129.7,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765283500211,6.2143,3130.4,3130.3,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765283500407,7.28500769,3130.4,3130.3,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765283500610,7.28908613,3130.4,3130.3,3.10786244]
["bitfinex-derivatives","ETHF0:USTF0",1765283501110,7.28908613,3130.4,3130.3,1.62036244]
["bitfinex-derivatives","ETHF0:USTF0",1765283501518,7.28908613,3130.4,3130.3,3.10786244]
["bitfinex-derivatives","ETHF0:USTF0",1765283501815,7.28908613,3130.4,3130.3,0.00306244]
["bitfinex-derivatives","ETHF0:USTF0",1765283503418,1.5568,3129.8,3129.7,6.3126]
["bitfinex-derivatives","ETHF0:USTF0",1765283503618,1.5568,3129.8,3129.7,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765283503619,3.0065,3129.8,3129.7,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765283504312,1.5568,3129.4,3129.3,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1765283504517,1.5568,3129.4,3129.3,3.21175525]
["bitfinex-derivatives","ETHF0:USTF0",1765283504518,3.0065,3129.4,3129.3,3.21175525]
["bitfinex-derivatives","ETHF0:USTF0",1765283504713,3.0065,3129.4,3129.3,6.31655525]
["bitfinex-derivatives","ETHF0:USTF0",1765283504910,4.0664,3130.0,3129.3,6.31655525]
["bitfinex-derivatives","ETHF0:USTF0",1765283505112,6.2143,3130.0,3129.9,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765283505319,5.83455207,3130.0,3129.9,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765283506021,7.28425207,3130.0,3129.9,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765283506218,1.5568,3129.6,3129.5,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1765283506520,3.0065,3129.6,3129.5,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765283507018,4.0664,3130.0,3129.5,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1765283507321,4.07627539,3129.9,3129.8,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765283507621,4.07627539,3129.9,3129.8,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1765283508414,1.5568,3129.4,3129.3,6.31655525]
["bitfinex-derivatives","ETHF0:USTF0",1765283508918,4.15047618,3129.7,3129.6,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1765283509118,4.48762778,3129.7,3129.6,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765283509315,1.71266301,3130.4,3129.3,3.21175525]
["bitfinex-derivatives","ETHF0:USTF0",1765283509316,1.5568,3130.1,3130.0,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1765283509518,3.0065,3130.1,3130.0,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1765283509715,2.62645966,3130.1,3130.0,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1765283510617,3.21187844,3130.4,3130.3,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765283510816,4.28132558,3130.4,3130.3,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765283511124,0.00407844,3130.4,3130.3,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765283511718,1.56087844,3130.4,3130.3,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765283512020,3.34750422,3130.4,3130.3,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765283512215,1.56087844,3130.4,3130.3,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765283512610,2.87657844,3130.4,3130.3,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765283516122,2.7115,3130.1,3130.0,6.0619]
["bitfinex-derivatives","ETHF0:USTF0",1765283516626,1.3958,3130.1,3130.0,6.0619]
["bitfinex-derivatives","ETHF0:USTF0",1765283517518,0.00407844,3130.4,3130.3,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1765283518726,1.39987844,3130.4,3130.3,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1765283519125,2.71557844,3130.4,3130.3,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1765283519625,1.39987844,3130.4,3130.3,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1765283521332,0.00407844,3130.4,3130.3,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1765283521733,0.00479425,3130.7,3130.6,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1765283521934,3.2109955,3131.0,3130.8,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1765283522138,3.2078,3131.4,3131.3,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1765283522438,0.9086,3132.0,3131.9,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765283522439,3.6201,3132.0,3131.9,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765283522737,2.7115,3131.6,3131.5,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1765283522937,2.7115,3131.6,3131.5,2.85671211]
["bitfinex-derivatives","ETHF0:USTF0",1765283523137,2.71629425,3131.9,3131.8,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765283523338,2.71629425,3131.9,3131.8,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1765283523538,1.40059425,3131.9,3131.8,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1765283523741,1.3256,3131.6,3131.5,3.30681211]
["bitfinex-derivatives","ETHF0:USTF0",1765283523940,2.63329425,3131.9,3131.8,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1765283524137,0.00479425,3131.9,3131.8,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1765283524940,1.33039425,3131.9,3131.8,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1765283525341,0.00479425,3131.9,3131.8,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1765283525938,2.6285,3131.6,3131.5,0.00261211]
["bitfinex-derivatives","ETHF0:USTF0",1765283530137,5.8363,3131.8,3131.7,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1765283530436,6.56657988,3131.8,3131.7,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1765283530640,6.56657988,3131.8,3131.7,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1765283531034,5.8363,3131.8,3131.7,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1765283531538,2.6285,3131.6,3131.5,2.53051211]
["bitfinex-derivatives","ETHF0:USTF0",1765283531742,1.3256,3131.6,3131.5,2.53051211]
["bitfinex-derivatives","ETHF0:USTF0",1765283532042,2.6285,3131.6,3131.5,2.53051211]
["bitfinex-derivatives","ETHF0:USTF0",1765283532238,2.6285,3131.6,3131.5,0.00261211]
["bitfinex-derivatives","ETHF0:USTF0",1765283532830,2.6285,3131.6,3131.5,1.23321211]
["bitfinex-derivatives","ETHF0:USTF0",1765283533443,2.6285,3131.6,3131.5,2.53051211]
["bitfinex-derivatives","ETHF0:USTF0",1765283533945,1.3256,3131.6,3131.5,2.53051211]
["bitfinex-derivatives","ETHF0:USTF0",1765283534143,5.8363,3131.8,3131.7,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1765283534339,1.3256,3131.8,3131.7,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1765283534548,0.00479425,3131.9,3131.8,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1765283536347,0.00479425,3131.9,3131.8,5.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765283537447,2.6285,3131.6,3131.5,2.53051211]
["bitfinex-derivatives","ETHF0:USTF0",1765283537947,1.3256,3131.6,3131.5,2.53051211]
["bitfinex-derivatives","ETHF0:USTF0",1765283538342,0.00479425,3131.9,3131.8,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1765283540643,0.00479425,3131.9,3131.8,5.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765283540851,1.32879387,3132.6,3132.5,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765283541042,2.39405612,3132.6,3132.5,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1765283541240,1.32879387,3132.6,3132.5,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1765283541747,0.00675175,3132.6,3132.5,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1765283542046,1.33235175,3132.6,3132.5,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1765283542244,0.00675175,3132.6,3132.5,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1765283542442,1.26355175,3132.6,3132.5,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1765283542651,2.41755175,3132.6,3132.5,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1765283543249,2.4108,3132.3,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283543648,2.4108,3132.3,3132.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1765283543842,1.2568,3132.3,3132.2,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1765283544541,4.4646,3132.4,3132.3,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1765283544742,1.2568,3132.1,3132.0,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1765283544938,2.4108,3132.1,3132.0,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1765283545143,1.2568,3132.1,3132.0,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1765283545945,2.4108,3132.1,3132.0,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1765283547752,2.4108,3131.8,3131.7,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1765283548445,5.03277654,3132.4,3131.9,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1765283548650,5.77822,3132.4,3132.3,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1765283548948,6.84516882,3132.4,3132.3,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1765283549141,6.84516882,3132.4,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283549142,6.68554882,3132.4,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283549344,1.06694882,3132.3,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283549850,1.2568,3131.8,3131.7,5.7735]
["bitfinex-derivatives","ETHF0:USTF0",1765283550450,1.06694882,3132.0,3131.9,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1765283550651,1.2568,3132.0,3131.9,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1765283551048,3.1209,3132.0,3131.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1765283551244,2.4108,3131.8,3131.7,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1765283551443,3.48068278,3131.8,3131.7,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1765283551643,3.48068278,3131.8,3131.5,0.00261211]
["bitfinex-derivatives","ETHF0:USTF0",1765283551644,2.4108,3131.6,3131.5,2.56831211]
["bitfinex-derivatives","ETHF0:USTF0",1765283551953,3.48076547,3131.6,3131.5,0.00261211]
["bitfinex-derivatives","ETHF0:USTF0",1765283552254,3.48076876,3131.6,3131.5,2.56831211]
["bitfinex-derivatives","ETHF0:USTF0",1765283552451,1.59261143,3131.6,3131.5,2.56831211]
["bitfinex-derivatives","ETHF0:USTF0",1765283552651,2.4108,3131.8,3131.7,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1765283552955,2.4108,3131.6,3131.5,2.56831211]
["bitfinex-derivatives","ETHF0:USTF0",1765283554356,2.4108,3131.6,3131.5,1.33621211]
["bitfinex-derivatives","ETHF0:USTF0",1765283554549,2.4108,3131.6,3131.5,2.56831211]
["bitfinex-derivatives","ETHF0:USTF0",1765283555851,3.2078,3131.9,3131.5,2.85161211]
["bitfinex-derivatives","ETHF0:USTF0",1765283556153,2.32674261,3131.8,3131.7,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1765283556354,1.06994261,3131.8,3131.7,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1765283557057,2.32674261,3131.8,3131.7,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1765283557553,3.48074261,3131.8,3131.7,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1765283559259,2.32674261,3131.8,3131.7,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1765283559459,3.48074261,3131.8,3131.7,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1765283559762,4.4646,3132.3,3132.2,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1765283559962,6.68890122,3132.3,3132.2,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1765283560256,6.68890122,3132.3,3132.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1765283560959,6.68890122,3132.3,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283561159,2.32710122,3132.2,3132.1,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1765283561354,3.48110122,3132.2,3132.1,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1765283561659,2.32710122,3132.2,3132.1,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1765283562458,3.48110122,3132.2,3132.1,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1765283562957,1.07030122,3132.2,3132.1,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1765283564958,3.48785297,3132.6,3132.5,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1765283565758,3.48785297,3132.6,3132.5,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1765283566062,3.1209,3132.5,3132.0,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765283566253,3.48110122,3132.4,3132.3,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1765283566963,3.48110122,3132.4,3132.0,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765283566964,2.4108,3132.1,3132.0,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1765283567264,3.48110122,3132.1,3132.0,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1765283567566,3.1209,3132.0,3131.9,1.49325]
["bitfinex-derivatives","ETHF0:USTF0",1765283567864,3.1209,3132.0,3131.9,2.72535]
["bitfinex-derivatives","ETHF0:USTF0",1765283568063,2.4108,3132.0,3131.9,2.72535]
["bitfinex-derivatives","ETHF0:USTF0",1765283570065,1.2568,3132.0,3131.9,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1765283570766,2.4108,3132.0,3131.9,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1765283570964,1.2568,3132.0,3131.9,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1765283571468,2.4108,3132.0,3131.9,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1765283571858,1.2568,3132.0,3131.9,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1765283572465,2.4108,3132.0,3131.9,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1765283572966,1.59306525,3132.0,3131.9,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1765283573161,1.2568,3132.0,3131.9,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1765283573665,2.64175995,3132.2,3132.1,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1765283573865,2.28780141,3132.2,3132.1,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1765283574371,1.07140141,3132.2,3132.1,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1765283574565,0.7101,3132.5,3132.3,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1765283574566,2.28780141,3132.4,3132.3,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1765283575063,3.37690141,3132.4,3132.3,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1765283575567,3.37690141,3132.4,3132.3,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1765283575770,3.37690141,3132.4,3132.3,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1765283576368,3.37690141,3132.4,3132.3,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1765283576763,1.2164,3132.1,3132.0,2.85824]
["bitfinex-derivatives","ETHF0:USTF0",1765283577480,2.28780141,3132.1,3132.0,2.85824]
["bitfinex-derivatives","ETHF0:USTF0",1765283577665,3.37690141,3132.1,3132.0,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1765283577870,2.3055,3131.6,3131.5,0.16227211]
["bitfinex-derivatives","ETHF0:USTF0",1765283578168,3.37703286,3131.6,3131.5,0.16227211]
["bitfinex-derivatives","ETHF0:USTF0",1765283578664,3.37703286,3131.6,3131.5,0.00261211]
["bitfinex-derivatives","ETHF0:USTF0",1765283579266,3.37703286,3131.6,3131.5,1.18581211]
["bitfinex-derivatives","ETHF0:USTF0",1765283579867,3.37703286,3131.6,3131.5,2.30861211]
["bitfinex-derivatives","ETHF0:USTF0",1765283580172,1.07143208,3131.6,3131.5,2.94301211]
["bitfinex-derivatives","ETHF0:USTF0",1765283580471,1.07143208,3132.0,3131.9,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1765283580670,2.28783208,3132.0,3131.9,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1765283580867,1.07143208,3132.0,3131.9,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1765283581266,1.07143208,3132.4,3132.3,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1765283583974,3.29023208,3132.4,3132.3,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1765283584979,2.28783208,3132.4,3132.3,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1765283585876,1.07143208,3132.4,3132.3,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1765283586371,0.00675175,3132.6,3132.1,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1765283586372,1.08735175,3132.6,3132.5,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1765283586772,0.00675175,3132.6,3132.5,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1765283588276,0.00675175,3132.6,3132.5,2.80612]
["bitfinex-derivatives","ETHF0:USTF0",1765283590466,2.08975175,3132.6,3132.5,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1765283590673,2.083,3132.1,3132.0,5.50024]
["bitfinex-derivatives","ETHF0:USTF0",1765283590874,2.083,3132.1,3132.0,4.41234]
["bitfinex-derivatives","ETHF0:USTF0",1765283591073,2.083,3132.1,3132.0,3.36744]
["bitfinex-derivatives","ETHF0:USTF0",1765283592575,2.083,3132.1,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283592785,2.083,3132.1,3131.5,3.21041211]
["bitfinex-derivatives","ETHF0:USTF0",1765283592786,2.083,3131.6,3131.5,3.21041211]
["bitfinex-derivatives","ETHF0:USTF0",1765283593375,2.7072,3132.0,3131.9,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1765283593575,3.77708677,3132.0,3131.9,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1765283593783,3.77708677,3132.0,3131.9,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1765283594086,3.77708677,3132.0,3131.5,4.00758211]
["bitfinex-derivatives","ETHF0:USTF0",1765283594284,1.0806,3131.6,3131.5,6.14038211]
["bitfinex-derivatives","ETHF0:USTF0",1765283594473,2.41873175,3131.8,3131.7,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1765283594677,3.15288677,3131.8,3131.7,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1765283595383,2.15048677,3131.8,3131.7,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1765283595585,3.2078,3132.4,3131.8,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1765283595786,3.15250102,3132.3,3132.2,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1765283596083,2.15010102,3132.3,3132.2,2.29243]
["bitfinex-derivatives","ETHF0:USTF0",1765283596383,1.0806,3132.3,3132.2,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1765283597175,3.15245435,3132.3,3132.2,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1765283597488,3.15245435,3132.3,3131.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1765283597687,2.083,3132.3,3131.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1765283597888,2.083,3132.3,3132.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1765283598180,2.41859229,3132.3,3132.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1765283598384,3.15236894,3132.3,3132.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1765283598788,3.15236894,3132.3,3131.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1765283598988,2.083,3132.3,3131.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1765283601284,2.083,3132.3,3132.2,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1765283602490,4.2955,3132.4,3132.3,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765283602692,5.36491757,3132.4,3132.3,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765283603185,6.32941757,3132.4,3132.3,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765283604492,1.0877,3132.4,3132.3,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765283604894,3.12154295,3132.4,3132.3,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1765283605091,2.0522,3132.3,3132.2,1.19553]
["bitfinex-derivatives","ETHF0:USTF0",1765283605594,2.0522,3132.3,3132.2,2.16823]
["bitfinex-derivatives","ETHF0:USTF0",1765283608398,2.6764,3132.5,3132.4,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765283608697,3.74604094,3132.5,3132.4,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765283609486,3.74604094,3132.5,3132.4,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1765283612204,3.12184094,3132.5,3132.4,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765283612502,3.73044094,3132.5,3132.4,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765283612703,3.73044094,3132.5,3132.4,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1765283614109,2.0522,3132.3,3132.2,2.16823]
["bitfinex-derivatives","ETHF0:USTF0",1765283614907,2.0522,3132.3,3132.2,1.19553]
["bitfinex-derivatives","ETHF0:USTF0",1765283615106,2.0522,3132.1,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283615309,3.11936316,3132.1,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283615510,2.0522,3131.6,3131.5,3.21041211]
["bitfinex-derivatives","ETHF0:USTF0",1765283615709,3.1195621,3131.6,3131.5,0.00261211]
["bitfinex-derivatives","ETHF0:USTF0",1765283617306,2.0522,3131.1,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283617509,3.11865078,3131.1,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283617708,1.115,3130.5,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283618211,1.11979425,3130.8,3130.7,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765283618408,0.00479425,3130.8,3130.7,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765283618608,1.11979425,3130.8,3130.7,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765283618913,1.115,3130.6,3130.5,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1765283619216,0.5575,3130.6,3130.5,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1765283619513,0.00479425,3130.8,3130.7,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765283621509,0.00479425,3130.8,3130.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1765283621510,0.5575,3130.6,3130.5,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1765283622017,1.11979425,3130.8,3130.7,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1765283622522,0.56229425,3130.8,3130.7,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765283622712,0.00479425,3130.8,3130.7,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765283623114,0.00479425,3130.8,3130.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1765283623115,0.5575,3130.6,3130.5,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1765283623317,1.115,3130.6,3130.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1765283623619,0.5575,3130.6,3130.5,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1765283623821,0.00479425,3130.8,3130.7,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765283624621,0.56229425,3130.8,3130.7,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765283625312,1.11979425,3130.8,3130.7,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765283625515,1.115,3130.6,3130.5,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1765283625821,1.115,3130.6,3130.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1765283626411,1.115,3130.6,3130.5,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1765283626716,1.115,3130.6,3130.5,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1765283627424,1.115,3130.6,3130.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1765283627816,1.115,3130.5,3130.4,0.0028393]
["bitfinex-derivatives","ETHF0:USTF0",1765283628016,1.115,3130.5,3130.4,2.0114393]
["bitfinex-derivatives","ETHF0:USTF0",1765283628222,1.115,3130.5,3130.4,1.0387393]
["bitfinex-derivatives","ETHF0:USTF0",1765283628524,4.3228,3130.7,3130.6,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765283628920,3.7653,3130.7,3130.6,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765283629421,4.3228,3130.7,3130.6,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765283629626,1.115,3130.6,3130.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1765283630316,1.115,3130.5,3130.4,0.0028393]
["bitfinex-derivatives","ETHF0:USTF0",1765283630927,0.5575,3130.5,3130.4,2.0114393]
["bitfinex-derivatives","ETHF0:USTF0",1765283631329,1.115,3130.5,3130.4,2.0114393]
["bitfinex-derivatives","ETHF0:USTF0",1765283631831,3.2078,3130.7,3130.6,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765283632526,0.00479425,3130.8,3130.7,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1765283633330,0.75809425,3130.8,3130.7,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1765283634337,0.00479425,3130.8,3130.7,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1765283634632,0.75809425,3130.8,3130.7,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1765283634833,0.00479425,3130.8,3130.7,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1765283638640,3.2578,3131.1,3131.0,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765283641342,1.9828,3131.7,3131.6,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1765283641643,0.6584,3132.0,3131.9,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1765283641644,2.6412,3132.0,3131.9,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1765283642138,2.97620158,3132.0,3131.9,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1765283642348,3.70566579,3132.0,3131.9,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1765283642638,2.6412,3132.0,3131.9,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1765283646239,4.17,3132.1,3132.0,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1765283646449,3.2078,3132.1,3132.0,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765283647733,4.17,3132.1,3132.0,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765283648136,1.9828,3132.1,3132.0,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1765283648740,0.6972,3132.0,3131.7,3.21259425]
["bitfinex-derivatives","ETHF0:USTF0",1765283648942,2.3734,3131.8,3131.7,0.00479425]
["bitfinex-derivatives","ETHF0:USTF0",1765283649249,2.3734,3131.4,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283649648,3.43780465,3131.4,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283649848,1.2076,3130.9,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283650149,2.3734,3130.9,3130.8,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765283650350,2.3734,3130.9,3130.8,5.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765283651138,3.905,3131.5,3130.8,5.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765283651449,3.905,3131.5,3131.3,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1765283651450,2.3734,3131.4,3131.3,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1765283651651,1.1658,3131.4,3131.3,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1765283651852,2.3734,3131.4,3131.3,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1765283653653,1.1658,3131.4,3131.3,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1765283653853,2.3734,3131.4,3131.3,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1765283654456,2.3734,3131.1,3131.0,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1765283654648,3.905,3131.5,3131.0,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1765283654952,2.3734,3131.1,3131.0,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1765283655154,4.3736,3131.5,3131.4,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1765283655546,5.5812,3131.5,3131.4,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1765283655749,2.3734,3131.1,3131.0,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1765283656049,6.2784,3131.5,3131.4,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1765283656249,6.61357454,3131.5,3131.4,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1765283656554,6.2784,3131.5,3131.4,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1765283656853,2.3734,3131.1,3131.0,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1765283657051,2.3734,3131.1,3131.0,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1765283657650,2.3734,3131.1,3131.0,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1765283657851,3.905,3131.5,3131.0,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1765283658048,6.2784,3131.5,3131.4,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1765283658250,4.3736,3131.5,3131.4,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1765283658455,5.5812,3131.5,3131.4,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1765283658756,6.2784,3131.5,3131.4,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1765283659557,3.2078,3131.5,3131.4,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1765283659854,4.3736,3131.5,3131.4,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1765283660047,5.5812,3131.5,3131.4,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1765283660854,2.3734,3131.1,3131.0,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1765283661055,2.3734,3131.1,3131.0,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1765283661551,3.2078,3131.5,3131.4,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1765283661756,4.3736,3131.5,3131.4,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1765283662157,5.5812,3131.5,3131.4,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1765283662348,3.2078,3131.5,3131.4,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1765283662547,4.3077,3131.5,3131.4,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1765283662744,5.422,3131.5,3131.4,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1765283664558,3.2078,3131.5,3131.4,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1765283664759,5.422,3131.9,3131.1,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1765283664964,5.422,3131.9,3131.8,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1765283665165,5.75761082,3131.9,3131.8,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1765283665459,5.75761082,3131.9,3131.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1765283665663,5.422,3131.9,3131.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1765283666461,1.06635023,3131.8,3131.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1765283666962,2.2142,3131.3,3131.2,2.43858]
["bitfinex-derivatives","ETHF0:USTF0",1765283667365,1.0999,3131.3,3131.2,2.43858]
["bitfinex-derivatives","ETHF0:USTF0",1765283667965,2.8745,3131.5,3131.4,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1765283668351,1.0999,3131.5,3131.4,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1765283668557,3.28101533,3131.8,3131.7,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1765283669053,3.28101533,3131.8,3131.7,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765283670067,2.2142,3131.5,3131.4,2.43857]
["bitfinex-derivatives","ETHF0:USTF0",1765283670263,2.8745,3131.5,3131.4,2.43857]
["bitfinex-derivatives","ETHF0:USTF0",1765283670456,3.2078,3131.9,3131.4,2.43857]
["bitfinex-derivatives","ETHF0:USTF0",1765283670658,3.28003265,3131.8,3131.7,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765283672067,2.8745,3131.5,3131.4,2.43857]
["bitfinex-derivatives","ETHF0:USTF0",1765283672266,2.8745,3131.5,3131.4,1.30977]
["bitfinex-derivatives","ETHF0:USTF0",1765283672763,3.2078,3131.9,3131.8,2.43855]
["bitfinex-derivatives","ETHF0:USTF0",1765283672951,2.21899425,3132.3,3132.2,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1765283673151,3.28470811,3132.3,3132.2,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1765283673759,3.28470811,3132.3,3132.2,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765283674462,1.10469425,3132.3,3132.2,2.43853]
["bitfinex-derivatives","ETHF0:USTF0",1765283674760,2.21899425,3132.3,3132.2,2.43853]
["bitfinex-derivatives","ETHF0:USTF0",1765283675351,1.10469425,3132.3,3132.2,2.43853]
["bitfinex-derivatives","ETHF0:USTF0",1765283676463,0.00479425,3132.3,3132.2,2.43853]
["bitfinex-derivatives","ETHF0:USTF0",1765283678062,1.10469425,3132.3,3132.2,2.43853]
["bitfinex-derivatives","ETHF0:USTF0",1765283678264,2.21899425,3132.3,3132.2,2.43853]
["bitfinex-derivatives","ETHF0:USTF0",1765283679568,0.00479425,3132.3,3132.2,2.43853]
["bitfinex-derivatives","ETHF0:USTF0",1765283679756,2.21899425,3132.3,3132.2,2.43853]
["bitfinex-derivatives","ETHF0:USTF0",1765283679954,2.21899425,3132.3,3132.2,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765283680160,2.2142,3132.2,3132.1,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1765283680561,2.2142,3132.2,3132.1,5.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765283681465,0.00479425,3132.3,3132.2,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1765283681664,3.2078,3132.8,3132.5,2.9553]
["bitfinex-derivatives","ETHF0:USTF0",1765283681665,0.33550974,3132.7,3132.5,2.9553]
["bitfinex-derivatives","ETHF0:USTF0",1765283681965,1.10665175,3132.6,3132.5,4.62033968]
["bitfinex-derivatives","ETHF0:USTF0",1765283682166,1.10665175,3132.6,3132.5,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1765283682365,0.00675175,3132.6,3132.5,2.9553]
["bitfinex-derivatives","ETHF0:USTF0",1765283683069,0.00479425,3132.9,3132.5,2.9553]
["bitfinex-derivatives","ETHF0:USTF0",1765283683070,0.00479425,3132.9,3132.8,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1765283683365,0.00479425,3132.9,3132.8,3.94393968]
["bitfinex-derivatives","ETHF0:USTF0",1765283683563,0.00479425,3132.9,3132.8,4.10353968]
["bitfinex-derivatives","ETHF0:USTF0",1765283684063,1.1076014,3132.9,3132.8,4.10742625]
["bitfinex-derivatives","ETHF0:USTF0",1765283684266,2.2219014,3132.9,3132.8,2.44238657]
["bitfinex-derivatives","ETHF0:USTF0",1765283684466,2.2219014,3132.9,3132.8,1.31358657]
["bitfinex-derivatives","ETHF0:USTF0",1765283685068,2.2219014,3132.9,3132.8,2.44238657]
["bitfinex-derivatives","ETHF0:USTF0",1765283685865,0.0077014,3132.9,3132.8,2.44238657]
["bitfinex-derivatives","ETHF0:USTF0",1765283686067,0.0077014,3132.9,3132.8,4.10742625]
["bitfinex-derivatives","ETHF0:USTF0",1765283688771,0.0077014,3132.9,3132.8,3.52885977]
["bitfinex-derivatives","ETHF0:USTF0",1765283689271,4.3077,3133.6,3133.5,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1765283689467,5.422,3133.6,3133.5,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1765283689773,3.2078,3133.6,3133.5,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765283690168,3.21017424,3133.6,3133.5,2.57966]
["bitfinex-derivatives","ETHF0:USTF0",1765283690572,0.00237424,3133.6,3133.5,5.78746]
["bitfinex-derivatives","ETHF0:USTF0",1765283690775,0.00237424,3133.6,3133.5,7.44887404]
["bitfinex-derivatives","ETHF0:USTF0",1765283691271,0.00479425,3133.9,3133.8,2.43845]
["bitfinex-derivatives","ETHF0:USTF0",1765283692277,1.10804049,3133.9,3133.8,2.43845]
["bitfinex-derivatives","ETHF0:USTF0",1765283692469,0.00814049,3133.9,3133.8,2.43845]
["bitfinex-derivatives","ETHF0:USTF0",1765283693071,2.14704049,3133.9,3133.8,1.30965]
["bitfinex-derivatives","ETHF0:USTF0",1765283693278,2.14704049,3133.9,3133.8,2.29435]
["bitfinex-derivatives","ETHF0:USTF0",1765283693981,1.15854049,3133.9,3133.8,2.29435]
["bitfinex-derivatives","ETHF0:USTF0",1765283694677,2.14704049,3133.9,3133.8,2.29435]
["bitfinex-derivatives","ETHF0:USTF0",1765283695781,2.14704049,3133.9,3133.8,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1765283696270,2.14704049,3133.9,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283696271,2.1389,3133.6,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283697076,2.1389,3133.6,3133.5,4.2867]
["bitfinex-derivatives","ETHF0:USTF0",1765283697278,2.1389,3133.6,3133.5,5.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765283697480,2.1389,3133.6,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283699366,2.1389,3133.6,3132.8,0.00388657]
["bitfinex-derivatives","ETHF0:USTF0",1765283699367,3.2078,3133.6,3132.8,2.22708657]
["bitfinex-derivatives","ETHF0:USTF0",1765283699573,4.5976,3133.1,3133.0,2.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765283699977,3.2078,3133.1,3133.0,2.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765283700178,3.2078,3133.1,3133.0,2.81279]
["bitfinex-derivatives","ETHF0:USTF0",1765283700485,3.2078,3133.6,3133.5,2.81276]
["bitfinex-derivatives","ETHF0:USTF0",1765283701081,4.5976,3133.6,3133.5,2.81276]
["bitfinex-derivatives","ETHF0:USTF0",1765283701377,3.9027,3133.6,3133.5,2.81276]
["bitfinex-derivatives","ETHF0:USTF0",1765283701766,3.9027,3133.6,3133.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1765283701767,0.6949,3133.1,3133.0,2.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765283701970,1.3898,3133.1,3133.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1765283702174,1.3898,3132.9,3132.8,1.08278657]
["bitfinex-derivatives","ETHF0:USTF0",1765283702478,1.3898,3132.9,3132.8,0.00388657]
["bitfinex-derivatives","ETHF0:USTF0",1765283703079,3.2078,3133.2,3132.8,2.06748657]
["bitfinex-derivatives","ETHF0:USTF0",1765283703889,1.0924,3132.9,3132.8,2.06748657]
["bitfinex-derivatives","ETHF0:USTF0",1765283704075,2.1848,3132.9,3132.8,0.00388657]
["bitfinex-derivatives","ETHF0:USTF0",1765283705674,3.24494359,3132.9,3132.8,0.00388657]
["bitfinex-derivatives","ETHF0:USTF0",1765283712080,2.1848,3132.3,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283712281,6.45353961,3132.3,3131.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1765283712680,2.1752,3131.6,3131.5,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1765283712879,5.383,3131.6,3131.5,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1765283713085,3.21047406,3131.6,3131.5,2.93153858]
["bitfinex-derivatives","ETHF0:USTF0",1765283713388,0.00267406,3131.6,3131.5,2.93153858]
["bitfinex-derivatives","ETHF0:USTF0",1765283713894,2.17787406,3131.6,3131.5,0.59353858]
["bitfinex-derivatives","ETHF0:USTF0",1765283714080,2.17787406,3131.6,3131.5,1.75833858]
["bitfinex-derivatives","ETHF0:USTF0",1765283714386,2.17787406,3131.6,3131.5,2.93153858]
["bitfinex-derivatives","ETHF0:USTF0",1765283714590,1.09027406,3131.6,3131.5,2.93153858]
["bitfinex-derivatives","ETHF0:USTF0",1765283714887,2.17787406,3131.6,3131.5,2.93153858]
["bitfinex-derivatives","ETHF0:USTF0",1765283715188,2.1752,3131.3,3131.2,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1765283715381,6.1076706,3131.3,3131.2,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1765283715683,2.1752,3131.1,3131.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1765283716088,2.1752,3131.1,3131.0,0.00711135]
["bitfinex-derivatives","ETHF0:USTF0",1765283717587,4.2906,3131.3,3131.2,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1765283717982,3.2078,3131.3,3131.2,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1765283718179,4.2906,3131.3,3131.2,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1765283718788,3.2078,3131.3,3131.2,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1765283721387,2.30148644,3131.9,3131.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1765283721694,2.2967,3131.5,3131.4,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1765283721892,3.21258644,3131.9,3131.4,5.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765283722494,5.66778856,3131.9,3131.8,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1765283723094,5.66778856,3131.9,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283723810,1.0953,3131.5,3131.4,5.5522]
["bitfinex-derivatives","ETHF0:USTF0",1765283724394,5.58878856,3131.9,3131.8,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1765283724698,3.21488856,3131.9,3131.8,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1765283724884,1.10238856,3131.9,3131.8,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1765283725087,2.38098856,3131.9,3131.8,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1765283726290,2.3739,3131.6,3131.5,2.50406]
["bitfinex-derivatives","ETHF0:USTF0",1765283726495,1.0953,3131.6,3131.5,2.50406]
["bitfinex-derivatives","ETHF0:USTF0",1765283726693,2.38098856,3131.9,3131.8,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1765283726894,2.38098856,3131.9,3131.5,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1765283727092,2.3739,3131.6,3131.5,2.50406]
["bitfinex-derivatives","ETHF0:USTF0",1765283727298,1.0953,3131.6,3131.5,2.50406]
["bitfinex-derivatives","ETHF0:USTF0",1765283727796,2.3739,3131.6,3131.5,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1765283728201,2.3739,3131.6,3131.5,2.50406]
["bitfinex-derivatives","ETHF0:USTF0",1765283728393,4.31018856,3131.9,3131.8,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1765283728590,5.58878856,3131.9,3131.8,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1765283728900,1.0953,3131.6,3131.5,3.26896]
["bitfinex-derivatives","ETHF0:USTF0",1765283729091,1.0953,3131.6,3131.5,2.50406]
["bitfinex-derivatives","ETHF0:USTF0",1765283729288,2.3739,3131.6,3131.5,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1765283729494,3.1025,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283732304,2.3739,3131.1,3131.0,5.71900135]
["bitfinex-derivatives","ETHF0:USTF0",1765283733596,0.7286,3131.5,3131.0,5.55931135]
["bitfinex-derivatives","ETHF0:USTF0",1765283733801,3.1025,3131.5,3131.4,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1765283734396,3.21488856,3131.9,3131.4,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1765283734599,3.43670601,3131.8,3131.3,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1765283734797,3.21488856,3131.9,3131.8,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1765283734798,5.58878856,3131.9,3131.8,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1765283735008,1.0953,3131.6,3131.5,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1765283735205,2.3739,3131.6,3131.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1765283735497,2.3739,3131.6,3131.5,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1765283735701,1.0953,3131.6,3131.5,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1765283735902,2.3739,3131.1,3131.0,4.33171135]
["bitfinex-derivatives","ETHF0:USTF0",1765283736104,2.3739,3131.1,3131.0,5.55931135]
["bitfinex-derivatives","ETHF0:USTF0",1765283736299,1.0953,3131.1,3131.0,5.55931135]
["bitfinex-derivatives","ETHF0:USTF0",1765283736504,3.9364,3131.5,3131.4,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1765283736505,3.1025,3131.5,3131.4,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1765283737207,3.1025,3131.5,3131.4,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1765283737501,3.1025,3131.5,3131.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1765283737706,1.0953,3131.3,3131.2,2.50408]
["bitfinex-derivatives","ETHF0:USTF0",1765283737906,3.1025,3131.5,3131.4,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1765283738207,2.3739,3131.3,3131.2,2.50408]
["bitfinex-derivatives","ETHF0:USTF0",1765283741207,2.3739,3131.3,3131.2,1.27648]
["bitfinex-derivatives","ETHF0:USTF0",1765283741814,2.3739,3131.1,3131.0,3.21491135]
["bitfinex-derivatives","ETHF0:USTF0",1765283742107,2.70988211,3131.1,3131.0,0.00711135]
["bitfinex-derivatives","ETHF0:USTF0",1765283742313,3.43943249,3131.1,3131.0,2.35151135]
["bitfinex-derivatives","ETHF0:USTF0",1765283742811,3.43944477,3131.1,3131.0,0.00711135]
["bitfinex-derivatives","ETHF0:USTF0",1765283743109,3.43944778,3131.1,3131.0,0.00711135]
["bitfinex-derivatives","ETHF0:USTF0",1765283743410,1.0953,3131.1,3131.0,2.35151135]
["bitfinex-derivatives","ETHF0:USTF0",1765283743812,2.3739,3131.1,3131.0,0.00711135]
["bitfinex-derivatives","ETHF0:USTF0",1765283744308,2.70989502,3131.1,3131.0,0.00711135]
["bitfinex-derivatives","ETHF0:USTF0",1765283746320,3.43953615,3131.1,3131.0,0.00711135]
["bitfinex-derivatives","ETHF0:USTF0",1765283746510,2.3739,3130.8,3130.7,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1765283746811,3.43953615,3130.8,3130.7,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1765283747611,3.43953615,3130.8,3130.7,0.00805455]
["bitfinex-derivatives","ETHF0:USTF0",1765283751817,3.43953615,3130.8,3129.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765283751818,1.0953,3129.7,3129.6,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1765283752115,2.3739,3129.7,3129.6,5.5522]
["bitfinex-derivatives","ETHF0:USTF0",1765283752323,3.2078,3130.3,3129.9,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1765283752527,3.40808196,3130.2,3130.1,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1765283752712,3.40808196,3130.2,3130.1,2.32715496]
["bitfinex-derivatives","ETHF0:USTF0",1765283752713,3.41194481,3130.2,3130.1,2.32715496]
["bitfinex-derivatives","ETHF0:USTF0",1765283752919,3.41194481,3130.2,3130.1,0.00385496]
["bitfinex-derivatives","ETHF0:USTF0",1765283753318,2.68350116,3130.2,3130.1,1.26445496]
["bitfinex-derivatives","ETHF0:USTF0",1765283754014,2.68350116,3130.2,3130.1,2.32715496]
["bitfinex-derivatives","ETHF0:USTF0",1765283754220,0.00386285,3130.2,3130.1,2.32715496]
["bitfinex-derivatives","ETHF0:USTF0",1765283754919,0.00386285,3130.2,3130.1,5.53495496]
["bitfinex-derivatives","ETHF0:USTF0",1765283755321,2.34796285,3130.2,3130.1,5.53495496]
["bitfinex-derivatives","ETHF0:USTF0",1765283756224,1.27336285,3130.2,3130.1,5.53495496]
["bitfinex-derivatives","ETHF0:USTF0",1765283757427,0.00386285,3130.2,3130.1,5.69469496]
["bitfinex-derivatives","ETHF0:USTF0",1765283758625,1.27336285,3130.2,3130.1,5.69469496]
["bitfinex-derivatives","ETHF0:USTF0",1765283759029,2.34796285,3130.2,3130.1,5.69469496]
["bitfinex-derivatives","ETHF0:USTF0",1765283759629,1.27336285,3130.2,3130.1,5.69469496]
["bitfinex-derivatives","ETHF0:USTF0",1765283759827,2.34796285,3130.2,3130.1,5.69469496]
["bitfinex-derivatives","ETHF0:USTF0",1765283760029,0.00386285,3130.2,3130.1,5.69469496]
["bitfinex-derivatives","ETHF0:USTF0",1765283762034,0.00478644,3130.5,3130.4,2.48302]
["bitfinex-derivatives","ETHF0:USTF0",1765283762328,2.99908644,3130.5,3130.1,3.21165496]
["bitfinex-derivatives","ETHF0:USTF0",1765283762530,2.3441,3130.2,3130.1,3.21165496]
["bitfinex-derivatives","ETHF0:USTF0",1765283762730,2.3441,3130.2,3130.1,0.00385496]
["bitfinex-derivatives","ETHF0:USTF0",1765283762923,2.3469656,3130.2,3130.1,1.26445496]
["bitfinex-derivatives","ETHF0:USTF0",1765283763223,2.3469656,3130.2,3130.1,2.32715496]
["bitfinex-derivatives","ETHF0:USTF0",1765283764025,1.2723656,3130.2,3130.1,2.32715496]
["bitfinex-derivatives","ETHF0:USTF0",1765283764225,0.0028656,3130.2,3130.1,2.48689496]
["bitfinex-derivatives","ETHF0:USTF0",1765283769937,0.00478644,3130.5,3130.4,2.32952]
["bitfinex-derivatives","ETHF0:USTF0",1765283770231,0.00478644,3130.5,3130.4,5.53732]
["bitfinex-derivatives","ETHF0:USTF0",1765283771029,0.00878067,3130.5,3130.4,5.53732]
["bitfinex-derivatives","ETHF0:USTF0",1765283778743,0.00878067,3130.5,3130.4,6.62560988]
["bitfinex-derivatives","ETHF0:USTF0",1765283782638,1.06898067,3130.5,3130.4,6.62560988]
["bitfinex-derivatives","ETHF0:USTF0",1765283782945,0.00878067,3130.5,3130.4,3.41780988]
["bitfinex-derivatives","ETHF0:USTF0",1765283783343,0.00878067,3130.5,3130.4,6.62560988]
["bitfinex-derivatives","ETHF0:USTF0",1765283784540,1.06727922,3131.1,3131.0,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1765283784744,2.13627922,3131.1,3131.0,3.06888988]
["bitfinex-derivatives","ETHF0:USTF0",1765283784949,3.13227922,3131.1,3131.0,3.06888988]
["bitfinex-derivatives","ETHF0:USTF0",1765283785648,3.13641914,3131.1,3131.0,3.06888988]
["bitfinex-derivatives","ETHF0:USTF0",1765283787442,2.14041914,3131.1,3131.0,3.06888988]
["bitfinex-derivatives","ETHF0:USTF0",1765283788151,1.07141914,3131.1,3131.0,3.66328988]
["bitfinex-derivatives","ETHF0:USTF0",1765283788849,2.14041914,3131.1,3131.0,3.66328988]
["bitfinex-derivatives","ETHF0:USTF0",1765283789546,1.40925848,3131.1,3131.0,3.66328988]
["bitfinex-derivatives","ETHF0:USTF0",1765283789750,1.07313992,3131.1,3131.0,3.66328988]
["bitfinex-derivatives","ETHF0:USTF0",1765283789947,0.00413992,3131.1,3131.0,4.91126976]
["bitfinex-derivatives","ETHF0:USTF0",1765283790346,5.923,3132.0,3131.9,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1765283790541,1.0677202,3132.0,3131.9,3.06888988]
["bitfinex-derivatives","ETHF0:USTF0",1765283790743,2.1367202,3132.3,3132.2,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1765283790943,3.1327202,3132.3,3132.2,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1765283791353,2.14056271,3132.3,3132.2,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1765283791960,3.13656271,3132.3,3132.2,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1765283792347,2.06884251,3132.3,3132.2,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1765283794154,0.00384251,3132.3,3132.2,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1765283794353,1.07284251,3132.3,3132.2,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1765283794550,2.06884251,3132.3,3132.2,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1765283795949,2.6403,3132.0,3131.9,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1765283796349,2.065,3131.8,3131.7,3.20512594]
["bitfinex-derivatives","ETHF0:USTF0",1765283796555,3.1298654,3131.8,3131.7,3.20512594]
["bitfinex-derivatives","ETHF0:USTF0",1765283796953,2.40026063,3131.8,3131.7,3.20512594]
["bitfinex-derivatives","ETHF0:USTF0",1765283797157,1.069,3131.4,3131.3,5.1884]
["bitfinex-derivatives","ETHF0:USTF0",1765283797450,2.065,3131.4,3131.3,5.1884]
["bitfinex-derivatives","ETHF0:USTF0",1765283797654,2.065,3131.8,3131.7,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1765283798057,1.069,3131.8,3131.7,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1765283800258,1.069,3132.0,3131.9,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1765283800760,2.065,3132.0,3131.9,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1765283800961,1.069,3132.0,3131.9,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1765283801350,2.40020339,3132.2,3132.1,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1765283801753,0.00384251,3132.3,3132.2,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1765283801954,1.07284251,3132.3,3132.2,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1765283802354,2.06884251,3132.3,3132.2,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1765283802564,1.07284251,3132.3,3132.2,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1765283802864,2.06884251,3132.3,3132.2,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1765283803062,2.06884251,3132.3,3132.2,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765283803765,2.06884251,3132.3,3132.2,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1765283806975,2.065,3131.9,3131.8,1.18295]
["bitfinex-derivatives","ETHF0:USTF0",1765283807276,2.065,3131.9,3131.8,2.14025]
["bitfinex-derivatives","ETHF0:USTF0",1765283807679,1.069,3131.9,3131.8,2.14025]
["bitfinex-derivatives","ETHF0:USTF0",1765283808878,2.06884251,3132.3,3132.2,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1765283809079,0.00384251,3132.3,3132.2,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1765283809480,1.07284251,3132.3,3132.2,2.14023]
["bitfinex-derivatives","ETHF0:USTF0",1765283809774,2.06884251,3132.3,3132.2,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1765283809980,1.069,3132.2,3132.1,5.1884]
["bitfinex-derivatives","ETHF0:USTF0",1765283810376,1.07284251,3132.3,3132.2,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1765283810578,0.00384251,3132.3,3132.2,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1765283810877,0.00384251,3132.3,3132.2,3.06768269]
["bitfinex-derivatives","ETHF0:USTF0",1765283811380,0.00384251,3132.3,3132.2,3.22731269]
["bitfinex-derivatives","ETHF0:USTF0",1765283815380,0.00384251,3132.3,3132.2,2.14023]
["bitfinex-derivatives","ETHF0:USTF0",1765283815686,0.00384251,3132.3,3132.2,3.22731269]
["bitfinex-derivatives","ETHF0:USTF0",1765283816282,1.921,3132.2,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283817176,1.921,3132.2,3132.1,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1765283817881,1.921,3132.2,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283818280,1.921,3132.2,3132.1,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1765283818475,0.00384251,3132.3,3132.2,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765283818683,0.00384251,3132.3,3132.2,2.06343]
["bitfinex-derivatives","ETHF0:USTF0",1765283818880,1.92484251,3132.3,3132.2,2.06343]
["bitfinex-derivatives","ETHF0:USTF0",1765283819280,0.97964251,3132.3,3132.2,2.06343]
["bitfinex-derivatives","ETHF0:USTF0",1765283820986,1.921,3132.2,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283821285,2.98716044,3132.2,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283822383,1.921,3131.8,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283822686,2.25697035,3131.8,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283822890,2.98725854,3131.8,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283823790,1.7178,3131.4,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283824186,2.78399324,3131.4,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283825291,2.05374608,3131.4,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283826489,1.7178,3131.4,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283826692,1.7178,3131.1,3131.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1765283827897,2.05337128,3131.1,3131.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1765283828396,1.7178,3131.1,3131.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1765283828996,1.7178,3131.1,3131.0,1.76988644]
["bitfinex-derivatives","ETHF0:USTF0",1765283830790,1.7178,3131.1,3131.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1765283834399,4.9256,3131.1,3131.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1765283838000,4.9256,3131.1,3131.0,0.91358644]
["bitfinex-derivatives","ETHF0:USTF0",1765283838199,4.9256,3131.1,3131.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1765283841000,4.9256,3131.1,3131.0,1.76988644]
["bitfinex-derivatives","ETHF0:USTF0",1765283841800,0.8545,3131.1,3131.0,1.76988644]
["bitfinex-derivatives","ETHF0:USTF0",1765283841998,1.7178,3131.4,3131.3,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765283842706,1.7178,3131.4,3131.3,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1765283845208,2.05286717,3131.4,3131.3,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1765283845506,2.78125977,3131.4,3131.3,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1765283846607,0.8389,3131.1,3131.0,1.78968644]
["bitfinex-derivatives","ETHF0:USTF0",1765283847620,1.6433,3131.1,3131.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1765283848003,4.8511,3131.1,3131.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1765283848309,4.8511,3131.1,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283848310,2.1543,3130.5,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283848513,1.6433,3130.2,3130.1,0.00385496]
["bitfinex-derivatives","ETHF0:USTF0",1765283849607,2.15908644,3130.5,3130.4,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765283849904,2.49490756,3130.5,3130.4,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765283850105,1.6433,3130.2,3130.1,0.00385496]
["bitfinex-derivatives","ETHF0:USTF0",1765283850305,2.70920556,3130.2,3130.1,0.00385496]
["bitfinex-derivatives","ETHF0:USTF0",1765283852709,2.70920556,3130.2,3130.1,1.78875496]
["bitfinex-derivatives","ETHF0:USTF0",1765283852911,2.70920556,3130.2,3130.1,0.00385496]
["bitfinex-derivatives","ETHF0:USTF0",1765283855517,2.70920556,3130.2,3130.1,1.78875496]
["bitfinex-derivatives","ETHF0:USTF0",1765283855817,3.72358644,3130.5,3130.4,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765283855818,5.36688644,3130.5,3130.4,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765283856314,3.21258644,3130.5,3130.4,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765283856518,0.00478644,3130.5,3130.4,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765283857319,0.00478644,3130.5,3130.4,1.94462]
["bitfinex-derivatives","ETHF0:USTF0",1765283867825,2.15908644,3130.5,3130.4,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1765283868026,0.00478644,3130.5,3130.4,1.94462]
["bitfinex-derivatives","ETHF0:USTF0",1765283872325,1.55328644,3130.5,3130.4,1.94462]
["bitfinex-derivatives","ETHF0:USTF0",1765283873622,0.83558644,3130.5,3130.4,1.94462]
["bitfinex-derivatives","ETHF0:USTF0",1765283873823,0.00478644,3130.5,3130.4,1.94462]
["bitfinex-derivatives","ETHF0:USTF0",1765283876334,0.83558644,3130.5,3130.4,1.94462]
["bitfinex-derivatives","ETHF0:USTF0",1765283876927,1.99758644,3130.5,3130.4,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1765283877130,1.99758644,3130.5,3130.4,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1765283877429,1.5485,3130.2,3130.1,3.21165496]
["bitfinex-derivatives","ETHF0:USTF0",1765283881426,1.5485,3130.2,3130.1,0.00385496]
["bitfinex-derivatives","ETHF0:USTF0",1765283881427,8.61388512,3130.2,3130.1,0.00385496]
["bitfinex-derivatives","ETHF0:USTF0",1765283881634,11.82168512,3130.2,3130.1,0.00385496]
["bitfinex-derivatives","ETHF0:USTF0",1765283881833,5.82168512,3130.2,3130.1,0.00385496]
["bitfinex-derivatives","ETHF0:USTF0",1765283882229,5.82168512,3130.2,3130.1,1.57325496]
["bitfinex-derivatives","ETHF0:USTF0",1765283882426,4.7563,3130.2,3130.1,1.57325496]
["bitfinex-derivatives","ETHF0:USTF0",1765283883441,5.09204928,3130.2,3130.1,1.57325496]
["bitfinex-derivatives","ETHF0:USTF0",1765283884238,4.7563,3130.2,3130.1,1.57325496]
["bitfinex-derivatives","ETHF0:USTF0",1765283884438,5.82213113,3130.2,3130.1,1.57325496]
["bitfinex-derivatives","ETHF0:USTF0",1765283886228,5.82213113,3130.2,3130.1,0.00385496]
["bitfinex-derivatives","ETHF0:USTF0",1765283886836,1.06583113,3130.2,3130.1,1.41515496]
["bitfinex-derivatives","ETHF0:USTF0",1765283887038,1.94278644,3130.5,3130.4,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765283887235,3.00873956,3130.5,3130.4,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765283887639,3.00873956,3130.5,3130.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765283887933,1.4937,3130.2,3130.1,1.41515496]
["bitfinex-derivatives","ETHF0:USTF0",1765283888232,1.4937,3130.2,3130.1,0.70725496]
["bitfinex-derivatives","ETHF0:USTF0",1765283889137,1.4937,3130.2,3130.1,1.41515496]
["bitfinex-derivatives","ETHF0:USTF0",1765283889440,1.94278644,3130.5,3130.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765283889640,3.00854819,3130.5,3130.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765283890028,3.00854819,3130.5,3130.4,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765283890942,3.00854819,3130.5,3130.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765283891137,1.4937,3130.2,3130.1,1.41515496]
["bitfinex-derivatives","ETHF0:USTF0",1765283892143,1.4937,3130.2,3130.1,0.00385496]
["bitfinex-derivatives","ETHF0:USTF0",1765283892339,1.82951923,3130.2,3130.1,0.00385496]
["bitfinex-derivatives","ETHF0:USTF0",1765283892538,2.55944892,3130.2,3130.1,1.41515496]
["bitfinex-derivatives","ETHF0:USTF0",1765283893241,2.55944892,3130.2,3130.1,0.70725496]
["bitfinex-derivatives","ETHF0:USTF0",1765283894148,2.5593509,3130.2,3130.1,0.70725496]
["bitfinex-derivatives","ETHF0:USTF0",1765283894748,2.5593509,3130.2,3130.1,0.00385496]
["bitfinex-derivatives","ETHF0:USTF0",1765283895543,2.5593509,3130.2,3130.1,1.41515496]
["bitfinex-derivatives","ETHF0:USTF0",1765283896149,2.5593509,3130.2,3130.1,0.70725496]
["bitfinex-derivatives","ETHF0:USTF0",1765283896445,2.5593509,3130.2,3130.1,1.41515496]
["bitfinex-derivatives","ETHF0:USTF0",1765283896446,0.72983167,3130.2,3130.1,1.41515496]
["bitfinex-derivatives","ETHF0:USTF0",1765283896643,1.94278644,3130.5,3130.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765283896847,3.00843202,3130.5,3130.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765283897048,0.7716,3130.2,3130.1,1.41515496]
["bitfinex-derivatives","ETHF0:USTF0",1765283897450,0.72984869,3130.4,3130.3,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765283897651,0.00478644,3130.5,3130.4,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765283898048,4.7015,3131.2,3131.1,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765283898247,5.76701469,3131.2,3131.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765283898452,5.76701469,3131.2,3131.1,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765283898652,5.04491469,3131.2,3131.1,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765283898848,5.76701469,3131.2,3131.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765283900763,5.76701469,3131.2,3130.6,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1765283900960,1.9562,3131.0,3130.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765283901461,1.9562,3131.0,3130.9,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765283903168,0.7716,3131.0,3130.9,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765283903364,4.6391,3131.2,3131.1,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765283903568,5.7041097,3131.2,3131.1,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765283903767,5.7041097,3131.2,3131.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765283904566,5.7041097,3131.2,3131.1,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765283904766,5.7041097,3131.2,3131.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765283904969,1.4313,3130.9,3130.8,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765283905167,1.4313,3130.7,3130.6,0.86591]
["bitfinex-derivatives","ETHF0:USTF0",1765283905369,1.4313,3130.7,3130.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765283905672,1.4313,3130.7,3130.6,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765283906364,1.867,3131.0,3130.9,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765283906565,4.6391,3131.2,3131.1,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765283906770,5.70392936,3131.2,3131.1,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765283907473,4.27365318,3131.2,3131.1,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765283907771,1.97798644,3131.5,3131.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765283908072,1.97798644,3131.5,3131.4,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765283908073,1.79967235,3131.5,3131.4,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765283908270,0.00478644,3131.5,3131.4,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765283909261,0.00478644,3131.5,3131.4,1.59627]
["bitfinex-derivatives","ETHF0:USTF0",1765283911062,1.87178644,3131.5,3131.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765283911261,0.00478644,3131.5,3131.4,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765283911473,0.00478644,3131.5,3131.4,1.59627]
["bitfinex-derivatives","ETHF0:USTF0",1765283912771,1.43608644,3131.5,3131.4,1.59627]
["bitfinex-derivatives","ETHF0:USTF0",1765283913074,1.87178644,3131.5,3131.4,0.86587]
["bitfinex-derivatives","ETHF0:USTF0",1765283913773,1.87178644,3131.5,3131.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765283914364,1.87178644,3131.5,3131.4,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765283916067,1.17078644,3131.5,3131.4,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765283916262,0.73508644,3131.5,3131.4,1.59627]
["bitfinex-derivatives","ETHF0:USTF0",1765283916469,0.00478644,3131.5,3131.4,1.59627]
["bitfinex-derivatives","ETHF0:USTF0",1765283920977,0.73508644,3131.5,3131.4,1.59627]
["bitfinex-derivatives","ETHF0:USTF0",1765283921176,0.00478644,3131.5,3131.4,1.59627]
["bitfinex-derivatives","ETHF0:USTF0",1765283924678,0.00384251,3132.3,3131.4,1.59627]
["bitfinex-derivatives","ETHF0:USTF0",1765283924679,0.73414251,3132.3,3132.2,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765283924986,1.43514251,3132.3,3132.2,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765283925882,1.43514251,3132.3,3132.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765283926284,1.4313,3132.2,3132.1,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1765283926584,1.4313,3132.2,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283927076,1.867,3132.0,3131.9,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1765283927988,0.7303,3132.0,3131.9,1.44138644]
["bitfinex-derivatives","ETHF0:USTF0",1765283928482,0.7303,3132.2,3132.1,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765283928787,1.4313,3132.2,3132.1,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765283929283,0.7303,3132.2,3132.1,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765283929485,1.4313,3132.2,3132.1,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765283929875,1.166,3132.0,3131.9,1.60102644]
["bitfinex-derivatives","ETHF0:USTF0",1765283930071,0.7303,3132.0,3131.9,1.60102644]
["bitfinex-derivatives","ETHF0:USTF0",1765283931773,4.64294251,3132.3,3132.2,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765283931979,4.97848701,3132.3,3132.2,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765283932179,4.64294251,3132.3,3132.2,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765283932478,4.97851183,3132.3,3132.2,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765283932679,4.97851183,3132.3,3132.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765283934293,1.4211,3132.1,3132.0,1.61954]
["bitfinex-derivatives","ETHF0:USTF0",1765283935382,1.4211,3132.1,3132.0,0.85634]
["bitfinex-derivatives","ETHF0:USTF0",1765283936492,1.4211,3132.1,3132.0,1.61954]
["bitfinex-derivatives","ETHF0:USTF0",1765283936993,0.7068,3132.1,3132.0,1.61954]
["bitfinex-derivatives","ETHF0:USTF0",1765283937192,1.06581126,3132.2,3132.1,1.61954]
["bitfinex-derivatives","ETHF0:USTF0",1765283937393,0.71064251,3132.3,3132.2,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765283937689,1.76051183,3132.3,3132.2,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765283937992,2.49075377,3132.3,3132.2,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765283938386,2.49075377,3132.3,3132.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765283938695,1.06965377,3132.3,3132.2,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765283938884,1.07379157,3132.6,3132.5,2.03702]
["bitfinex-derivatives","ETHF0:USTF0",1765283939084,0.00798031,3132.6,3132.5,5.24482]
["bitfinex-derivatives","ETHF0:USTF0",1765283940000,0.01125764,3132.6,3132.5,5.24827302]
["bitfinex-derivatives","ETHF0:USTF0",1765283940797,1.43235764,3132.6,3132.5,4.83077302]
["bitfinex-derivatives","ETHF0:USTF0",1765283941195,1.43235764,3132.6,3132.5,3.21125302]
["bitfinex-derivatives","ETHF0:USTF0",1765283941698,2.49613441,3132.6,3132.5,3.21125302]
["bitfinex-derivatives","ETHF0:USTF0",1765283942402,2.49613441,3132.6,3132.5,0.00345302]
["bitfinex-derivatives","ETHF0:USTF0",1765283948296,1.8495,3132.0,3131.9,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1765283948597,1.8495,3132.0,3131.9,0.76438644]
["bitfinex-derivatives","ETHF0:USTF0",1765283948797,1.8495,3132.0,3131.9,1.49798644]
["bitfinex-derivatives","ETHF0:USTF0",1765283948997,1.8495,3132.0,3131.9,0.76438644]
["bitfinex-derivatives","ETHF0:USTF0",1765283949191,1.8495,3132.0,3131.9,1.50092576]
["bitfinex-derivatives","ETHF0:USTF0",1765283951300,2.18569759,3132.0,3131.9,1.50092576]
["bitfinex-derivatives","ETHF0:USTF0",1765283953309,2.91475977,3132.0,3131.9,1.50092576]
["bitfinex-derivatives","ETHF0:USTF0",1765283953805,2.91475977,3132.0,3131.9,0.00772576]
["bitfinex-derivatives","ETHF0:USTF0",1765283954400,2.91493994,3132.0,3131.9,0.00772576]
["bitfinex-derivatives","ETHF0:USTF0",1765283955006,2.91493994,3132.0,3131.9,0.76732576]
["bitfinex-derivatives","ETHF0:USTF0",1765283955307,2.91493994,3132.0,3131.9,1.50092576]
["bitfinex-derivatives","ETHF0:USTF0",1765283956406,1.06543994,3132.0,3131.9,1.66057576]
["bitfinex-derivatives","ETHF0:USTF0",1765283956603,2.47783994,3132.3,3132.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765283956803,1.4124,3132.0,3131.9,1.66057576]
["bitfinex-derivatives","ETHF0:USTF0",1765283958304,1.8495,3132.0,3131.9,0.16737576]
["bitfinex-derivatives","ETHF0:USTF0",1765283958511,2.18585111,3132.0,3131.9,0.92697576]
["bitfinex-derivatives","ETHF0:USTF0",1765283958903,2.91501277,3132.0,3131.9,0.92697576]
["bitfinex-derivatives","ETHF0:USTF0",1765283959104,2.18585111,3132.0,3131.9,0.92697576]
["bitfinex-derivatives","ETHF0:USTF0",1765283959311,2.91500937,3132.0,3131.9,0.92697576]
["bitfinex-derivatives","ETHF0:USTF0",1765283959509,2.18585111,3132.0,3131.9,0.92697576]
["bitfinex-derivatives","ETHF0:USTF0",1765283959704,2.91500507,3132.0,3131.9,1.66057576]
["bitfinex-derivatives","ETHF0:USTF0",1765283959900,2.91500507,3132.0,3131.9,0.92697576]
["bitfinex-derivatives","ETHF0:USTF0",1765283960104,2.18585111,3132.0,3131.9,0.92697576]
["bitfinex-derivatives","ETHF0:USTF0",1765283961012,0.33635111,3132.0,3131.9,1.66057576]
["bitfinex-derivatives","ETHF0:USTF0",1765283961214,2.47792678,3132.3,3132.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765283962214,1.78322678,3132.3,3132.2,1.65283]
["bitfinex-derivatives","ETHF0:USTF0",1765283962414,2.53402678,3132.3,3132.2,1.65283]
["bitfinex-derivatives","ETHF0:USTF0",1765283964801,1.78322678,3132.3,3132.2,1.65283]
["bitfinex-derivatives","ETHF0:USTF0",1765283965112,1.05405111,3132.3,3132.2,1.65283]
["bitfinex-derivatives","ETHF0:USTF0",1765283965314,1.80485111,3132.3,3132.2,1.65283]
["bitfinex-derivatives","ETHF0:USTF0",1765283965614,2.53402678,3132.3,3132.2,1.65283]
["bitfinex-derivatives","ETHF0:USTF0",1765283965910,2.53402678,3132.3,3132.2,0.91923]
["bitfinex-derivatives","ETHF0:USTF0",1765283966107,2.53402678,3132.3,3132.2,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1765283966511,1.955,3132.0,3131.9,0.00772576]
["bitfinex-derivatives","ETHF0:USTF0",1765283966708,3.02049972,3132.0,3131.9,0.00772576]
["bitfinex-derivatives","ETHF0:USTF0",1765283970015,3.02049972,3132.0,3131.9,1.45342576]
["bitfinex-derivatives","ETHF0:USTF0",1765283970511,3.02049972,3132.0,3131.9,0.00772576]
["bitfinex-derivatives","ETHF0:USTF0",1765283974911,3.02049972,3132.0,3131.9,0.73122576]
["bitfinex-derivatives","ETHF0:USTF0",1765283975217,3.02049972,3132.0,3131.9,0.00772576]
["bitfinex-derivatives","ETHF0:USTF0",1765283976916,1.955,3132.5,3132.4,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765283977120,1.955,3132.5,3132.1,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1765283977121,1.5086,3132.2,3132.1,4.09093]
["bitfinex-derivatives","ETHF0:USTF0",1765283977314,1.5086,3132.2,3132.1,4.81313]
["bitfinex-derivatives","ETHF0:USTF0",1765283977518,0.7578,3132.2,3132.1,4.81313]
["bitfinex-derivatives","ETHF0:USTF0",1765283977922,1.955,3132.5,3132.4,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765283978121,1.955,3132.5,3132.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765283978822,0.7578,3132.2,3132.1,5.95508477]
["bitfinex-derivatives","ETHF0:USTF0",1765283980123,1.5086,3132.2,3132.1,5.23288477]
["bitfinex-derivatives","ETHF0:USTF0",1765283980312,1.5086,3132.2,3132.1,3.36743]
["bitfinex-derivatives","ETHF0:USTF0",1765283981321,1.5086,3132.2,3132.1,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1765283981823,1.5086,3132.2,3132.1,0.88313]
["bitfinex-derivatives","ETHF0:USTF0",1765283982023,1.5086,3132.2,3132.1,1.60533]
["bitfinex-derivatives","ETHF0:USTF0",1765283982224,1.955,3132.5,3132.4,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765283982426,1.955,3132.5,3132.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765283982728,1.5086,3132.2,3132.1,1.60533]
["bitfinex-derivatives","ETHF0:USTF0",1765283983725,1.5086,3132.2,3132.1,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1765283984228,1.955,3132.0,3131.9,0.00772576]
["bitfinex-derivatives","ETHF0:USTF0",1765283984616,1.955,3132.0,3131.9,0.73122576]
["bitfinex-derivatives","ETHF0:USTF0",1765283984825,1.955,3132.0,3131.9,0.00772576]
["bitfinex-derivatives","ETHF0:USTF0",1765283985223,10.79615477,3132.0,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765283985422,1.14195477,3131.3,3130.5,2.02291]
["bitfinex-derivatives","ETHF0:USTF0",1765283985920,3.2078,3131.4,3130.5,2.02291]
["bitfinex-derivatives","ETHF0:USTF0",1765283986122,3.2078,3131.4,3130.6,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1765283986317,1.14195477,3131.3,3130.7,0.72828644]
["bitfinex-derivatives","ETHF0:USTF0",1765283986520,3.2078,3131.4,3130.7,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1765283986521,1.14195477,3131.0,3130.7,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1765283986726,3.2078,3130.8,3130.7,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1765283987425,3.2078,3130.8,3130.7,1.45048644]
["bitfinex-derivatives","ETHF0:USTF0",1765283987629,3.2078,3130.8,3130.7,0.72828644]
["bitfinex-derivatives","ETHF0:USTF0",1765283988629,3.2078,3130.8,3130.7,1.45048644]
["bitfinex-derivatives","ETHF0:USTF0",1765283990222,3.2078,3130.8,3130.7,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1765283990534,3.2078,3130.8,3130.7,0.72828644]
["bitfinex-derivatives","ETHF0:USTF0",1765283990733,3.2078,3130.8,3130.7,1.45048644]
["bitfinex-derivatives","ETHF0:USTF0",1765283991930,3.2078,3131.2,3131.1,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765283996341,3.2078,3131.2,3131.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765283996533,3.2078,3131.2,3131.0,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1765283997739,3.2078,3131.2,3131.0,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1765283997941,3.2078,3131.2,3131.1,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765283998234,3.2078,3131.2,3131.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765283998440,3.2078,3131.2,3131.0,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1765283999237,3.2078,3131.2,3131.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765283999739,3.2078,3131.2,3130.7,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1765283999939,3.2078,3131.2,3130.7,0.76568644]
["bitfinex-derivatives","ETHF0:USTF0",1765284000441,3.2078,3131.2,3131.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765284000841,3.2078,3131.2,3131.1,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765284001043,3.2078,3131.2,3131.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765284001243,3.2078,3131.2,3131.1,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765284002244,3.2078,3131.2,3130.7,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1765284002449,3.2078,3130.8,3130.7,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1765284002951,4.27267225,3130.8,3130.7,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1765284005248,3.2078,3130.8,3130.7,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1765284005847,10.43172294,3130.8,3129.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765284006152,3.2078,3129.9,3129.8,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765284006341,12.646,3130.9,3129.8,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765284006342,3.2078,3130.4,3130.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765284006547,4.2718045,3130.4,3130.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765284006741,3.2078,3130.4,3130.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765284006941,3.21191177,3130.4,3130.0,0.44803952]
["bitfinex-derivatives","ETHF0:USTF0",1765284007354,3.21191177,3130.4,3130.0,1.20893952]
["bitfinex-derivatives","ETHF0:USTF0",1765284008047,3.21191177,3130.4,3130.3,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765284010347,3.21191177,3130.4,3130.1,1.30275871]
["bitfinex-derivatives","ETHF0:USTF0",1765284010348,0.15973,3130.2,3130.0,0.00313952]
["bitfinex-derivatives","ETHF0:USTF0",1765284010552,1.14301871,3130.1,3130.0,0.00313952]
["bitfinex-derivatives","ETHF0:USTF0",1765284010757,0.73315618,3130.2,3130.0,1.18553952]
["bitfinex-derivatives","ETHF0:USTF0",1765284011053,1.06492126,3130.3,3130.0,1.18553952]
["bitfinex-derivatives","ETHF0:USTF0",1765284011260,1.06492126,3130.3,3130.0,0.43873952]
["bitfinex-derivatives","ETHF0:USTF0",1765284011457,1.06492126,3130.3,3130.2,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765284011759,3.21191177,3130.4,3130.0,1.18553952]
["bitfinex-derivatives","ETHF0:USTF0",1765284012158,3.21191177,3130.4,3130.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765284012361,4.27750764,3130.4,3130.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765284013864,4.27750764,3130.4,3130.0,1.18553952]
["bitfinex-derivatives","ETHF0:USTF0",1765284014066,0.7336326,3130.3,3130.0,1.18553952]
["bitfinex-derivatives","ETHF0:USTF0",1765284014364,1.06600263,3130.3,3130.0,1.18553952]
["bitfinex-derivatives","ETHF0:USTF0",1765284015457,1.06724705,3130.3,3130.0,1.18553952]
["bitfinex-derivatives","ETHF0:USTF0",1765284015859,1.06724705,3130.3,3130.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765284016259,1.06724705,3130.3,3130.2,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765284016566,3.21191177,3130.4,3130.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765284019265,3.21191177,3130.4,3130.3,1.62643]
["bitfinex-derivatives","ETHF0:USTF0",1765284022561,3.21191177,3130.4,3130.3,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1765284022961,3.21191177,3130.4,3130.3,1.67623]
["bitfinex-derivatives","ETHF0:USTF0",1765284023369,3.21191177,3130.4,3130.3,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1765284023776,3.21191177,3130.4,3130.3,0.91453]
["bitfinex-derivatives","ETHF0:USTF0",1765284024172,3.21191177,3130.4,3130.3,1.67623]
["bitfinex-derivatives","ETHF0:USTF0",1765284027673,0.00411177,3130.4,3130.3,4.88403]
["bitfinex-derivatives","ETHF0:USTF0",1765284029063,3.2078,3130.8,3130.7,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1765284029265,3.2078,3130.8,3130.7,1.67621]
["bitfinex-derivatives","ETHF0:USTF0",1765284029673,3.2078,3131.2,3131.1,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765284030374,3.21040102,3131.2,3131.1,1.67619]
["bitfinex-derivatives","ETHF0:USTF0",1765284030972,0.00260102,3131.2,3131.1,1.67619]
["bitfinex-derivatives","ETHF0:USTF0",1765284031470,3.2078,3132.0,3131.9,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765284031674,3.2078,3132.0,3131.9,1.67615]
["bitfinex-derivatives","ETHF0:USTF0",1765284031876,3.2078,3132.4,3132.3,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765284032068,3.94148336,3132.4,3132.3,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765284032269,3.21137588,3132.4,3132.3,1.52052473]
["bitfinex-derivatives","ETHF0:USTF0",1765284032473,4.2764421,3132.4,3132.3,0.75882473]
["bitfinex-derivatives","ETHF0:USTF0",1765284032779,3.21137588,3132.4,3132.3,1.52052473]
["bitfinex-derivatives","ETHF0:USTF0",1765284034571,3.21137588,3132.4,3132.3,1.68015473]
["bitfinex-derivatives","ETHF0:USTF0",1765284034882,0.00357588,3132.4,3132.3,1.68015473]
["bitfinex-derivatives","ETHF0:USTF0",1765284035070,0.00319387,3132.6,3132.5,2.12152]
["bitfinex-derivatives","ETHF0:USTF0",1765284035976,0.00694397,3132.6,3132.5,2.12152]
["bitfinex-derivatives","ETHF0:USTF0",1765284038277,3.2078,3133.3,3133.2,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765284039276,3.21122162,3133.3,3133.2,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765284040179,3.21122162,3133.3,3133.0,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1765284040978,3.21122162,3133.3,3133.0,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1765284042580,3.21122162,3133.3,3133.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765284042879,3.21122162,3133.3,3132.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765284043180,3.21122162,3133.3,3133.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765284043490,3.21122162,3133.3,3133.0,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1765284044585,3.21122162,3133.3,3133.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765284046085,3.21122162,3133.3,3133.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765284046086,3.21122162,3133.3,3133.0,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1765284046280,3.21122162,3133.3,3133.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765284047478,3.21122162,3133.3,3132.8,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765284047689,3.2078,3132.9,3132.8,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765284048188,3.2078,3132.9,3132.8,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1765284048884,3.2078,3132.9,3132.5,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1765284049498,3.2078,3132.9,3132.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765284051392,3.2078,3132.9,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765284055091,3.2078,3132.4,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765284055295,3.2078,3132.4,3131.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765284055991,3.2078,3132.8,3132.3,1.47382473]
["bitfinex-derivatives","ETHF0:USTF0",1765284056390,0.73097273,3132.7,3132.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765284057190,1.06244484,3132.7,3132.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765284061587,1.06244484,3132.7,3132.3,0.00402473]
["bitfinex-derivatives","ETHF0:USTF0",1765284061789,3.2078,3132.4,3132.3,0.00402473]
["bitfinex-derivatives","ETHF0:USTF0",1765284061990,4.27024484,3132.4,3132.3,0.00402473]
["bitfinex-derivatives","ETHF0:USTF0",1765284062294,4.27024484,3132.4,3132.3,2.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765284062787,10.27024484,3132.4,3132.3,2.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765284062987,10.27132993,3132.4,3132.3,2.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765284063588,10.43094993,3132.4,3131.5,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1765284063787,1.06352993,3132.3,3131.5,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1765284063994,1.06352993,3132.3,3131.5,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1765284064582,3.2078,3131.6,3131.0,1.15389387]
["bitfinex-derivatives","ETHF0:USTF0",1765284064795,0.00478644,3131.6,3131.5,0.00278379]
["bitfinex-derivatives","ETHF0:USTF0",1765284065096,3.21258644,3131.6,3131.0,0.45338031]
["bitfinex-derivatives","ETHF0:USTF0",1765284065294,3.2078,3131.2,3131.0,0.00798031]
["bitfinex-derivatives","ETHF0:USTF0",1765284065489,1.06591397,3131.1,3131.0,0.00798031]
["bitfinex-derivatives","ETHF0:USTF0",1765284065689,1.06591397,3131.1,3131.0,0.46258031]
["bitfinex-derivatives","ETHF0:USTF0",1765284066089,1.06843866,3131.1,3131.0,0.46533161]
["bitfinex-derivatives","ETHF0:USTF0",1765284066284,0.00252469,3131.1,3131.0,0.01073161]
["bitfinex-derivatives","ETHF0:USTF0",1765284066492,1.06669934,3131.1,3131.0,0.01073161]
["bitfinex-derivatives","ETHF0:USTF0",1765284067894,1.06669934,3131.1,3131.0,1.17063161]
["bitfinex-derivatives","ETHF0:USTF0",1765284068101,1.06669934,3131.1,3131.0,0.46533161]
["bitfinex-derivatives","ETHF0:USTF0",1765284068399,0.00252469,3131.1,3131.0,0.46533161]
["bitfinex-derivatives","ETHF0:USTF0",1765284070296,0.00252469,3131.1,3131.0,1.90573161]
["bitfinex-derivatives","ETHF0:USTF0",1765284070697,3.21258644,3131.6,3131.5,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1765284071698,3.21525171,3131.6,3131.5,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1765284077500,0.00745171,3131.6,3131.5,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1765284082099,0.00745171,3131.6,3131.0,1.19023161]
["bitfinex-derivatives","ETHF0:USTF0",1765284082305,0.00745171,3131.6,3131.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1765284082608,3.21525171,3131.6,3131.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1765284082907,4.27994533,3131.6,3131.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1765284086102,4.27994533,3131.6,3131.5,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1765284086409,4.27994533,3131.6,3131.5,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765284086709,4.27994533,3131.6,3131.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1765284090208,4.27994533,3131.6,3131.5,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765284092010,4.27994533,3131.6,3131.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1765284093612,4.27994533,3131.6,3131.5,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765284094814,4.27994533,3131.6,3131.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1765284095518,4.27994533,3131.6,3131.5,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765284096015,4.27994533,3131.6,3131.5,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1765284096718,3.2078,3132.1,3132.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765284097011,5.03223489,3132.1,3132.0,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1765284097816,5.0356674,3132.1,3132.0,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1765284098209,5.7360674,3132.1,3132.0,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1765284098405,5.0356674,3132.1,3132.0,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1765284099118,4.2799674,3132.1,3132.0,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1765284101522,3.94720011,3132.1,3132.0,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1765284102225,3.21123251,3132.1,3132.0,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1765284103022,5.73642977,3132.1,3132.0,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1765284103220,5.73642977,3132.1,3132.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765284105426,4.66733251,3132.1,3132.0,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1765284106532,3.21123251,3132.1,3132.0,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1765284106821,3.96693251,3132.1,3132.0,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1765284108530,4.66733251,3132.1,3132.0,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1765284110234,1.4561,3131.6,3131.5,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765284110438,1.4561,3131.6,3131.5,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765284110838,0.7557,3131.6,3131.5,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1765284111335,1.4561,3131.9,3131.8,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765284112938,3.97043251,3132.1,3132.0,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765284113132,5.76189303,3132.1,3132.0,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765284113332,5.03849303,3132.1,3132.0,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765284113529,3.97043251,3132.1,3132.0,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765284114241,4.69383251,3132.1,3132.0,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1765284115937,4.69383251,3132.1,3132.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1765284116641,0.7592,3131.6,3131.5,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1765284116940,0.7592,3131.6,3131.5,1.99847]
["bitfinex-derivatives","ETHF0:USTF0",1765284118040,1.9214,3132.0,3131.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1765284118545,1.9214,3132.0,3131.5,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1765284118936,0.7592,3131.6,3131.5,1.99847]
["bitfinex-derivatives","ETHF0:USTF0",1765284119344,1.4826,3131.6,3131.5,2.02787]
["bitfinex-derivatives","ETHF0:USTF0",1765284119635,1.9214,3132.0,3131.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1765284119839,1.4826,3132.0,3131.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1765284120736,0.00343251,3132.1,3132.0,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765284121035,0.00343251,3132.1,3132.0,3.00996743]
["bitfinex-derivatives","ETHF0:USTF0",1765284121837,0.00343251,3132.1,3132.0,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765284122142,0.7592,3131.6,3131.5,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1765284122840,0.4388,3132.0,3131.5,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1765284123243,1.9508,3132.0,3131.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1765284123645,1.4678,3131.7,3131.6,1.62636]
["bitfinex-derivatives","ETHF0:USTF0",1765284123842,0.715,3131.7,3131.6,1.62636]
["bitfinex-derivatives","ETHF0:USTF0",1765284124445,1.4678,3132.0,3131.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765284124646,0.715,3132.0,3131.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765284124944,1.4678,3132.0,3131.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765284125444,2.54041852,3132.0,3131.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765284126142,1.4678,3131.8,3131.7,0.86636]
["bitfinex-derivatives","ETHF0:USTF0",1765284126344,1.4678,3131.8,3131.7,1.62636]
["bitfinex-derivatives","ETHF0:USTF0",1765284126544,0.715,3131.8,3131.7,1.62636]
["bitfinex-derivatives","ETHF0:USTF0",1765284127246,2.20751919,3132.0,3131.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765284127445,2.54079292,3132.0,3131.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765284128447,2.95889292,3132.0,3131.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765284129441,1.4678,3131.8,3131.7,1.62636]
["bitfinex-derivatives","ETHF0:USTF0",1765284130750,0.715,3131.8,3131.7,1.62636]
["bitfinex-derivatives","ETHF0:USTF0",1765284131143,1.07338428,3131.9,3131.8,1.62635]
["bitfinex-derivatives","ETHF0:USTF0",1765284131347,1.07338428,3132.0,3131.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765284131549,1.07338428,3132.0,3131.9,1.62635]
["bitfinex-derivatives","ETHF0:USTF0",1765284131744,0.00343251,3132.1,3132.0,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1765284132246,0.00343251,3132.1,3132.0,2.08154]
["bitfinex-derivatives","ETHF0:USTF0",1765284141255,0.715,3132.9,3132.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765284141556,1.4678,3132.9,3132.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765284141958,1.80107293,3132.9,3132.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765284142254,1.80359106,3132.9,3132.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765284146061,0.33579106,3132.9,3132.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765284146264,1.05449106,3132.9,3132.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765284146453,1.79619106,3132.9,3132.5,3.66778644]
["bitfinex-derivatives","ETHF0:USTF0",1765284146657,1.4604,3132.6,3132.5,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1765284146858,1.4604,3132.6,3132.5,1.43978644]
["bitfinex-derivatives","ETHF0:USTF0",1765284147156,1.4604,3132.6,3132.5,0.70978644]
["bitfinex-derivatives","ETHF0:USTF0",1765284147357,1.4604,3132.6,3132.5,1.43978644]
["bitfinex-derivatives","ETHF0:USTF0",1765284148158,1.4604,3132.6,3132.5,0.70978644]
["bitfinex-derivatives","ETHF0:USTF0",1765284148369,1.4604,3132.6,3132.5,1.43978644]
["bitfinex-derivatives","ETHF0:USTF0",1765284149963,0.00251813,3132.9,3132.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1765284150167,0.33517927,3132.9,3132.8,2.52195673]
["bitfinex-derivatives","ETHF0:USTF0",1765284150368,0.00251813,3132.9,3132.8,2.52195673]
["bitfinex-derivatives","ETHF0:USTF0",1765284151857,0.72121813,3132.9,3132.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1765284152058,1.46291813,3132.9,3132.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1765284152263,1.4604,3132.7,3132.6,0.86461]
["bitfinex-derivatives","ETHF0:USTF0",1765284152568,1.4604,3132.7,3132.6,1.59461]
["bitfinex-derivatives","ETHF0:USTF0",1765284152865,1.4604,3132.7,3132.6,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1765284153167,1.46291813,3132.9,3132.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1765284153366,2.53030571,3132.9,3132.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1765284153564,1.4604,3132.7,3132.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1765284153968,1.4604,3132.7,3132.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1765284154669,1.4604,3132.7,3132.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1765284154971,1.4604,3132.6,3132.5,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1765284155166,2.52792368,3132.6,3132.5,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1765284157472,1.4604,3132.2,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765284157669,3.61488041,3132.2,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765284158071,0.7187,3131.8,3131.7,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1765284159670,2.19536183,3132.1,3132.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1765284159873,0.7187,3132.1,3132.0,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765284160075,1.4604,3132.1,3132.0,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765284160573,0.7187,3132.1,3132.0,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765284163275,3.2078,3132.3,3132.1,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1765284163577,4.6682,3132.8,3132.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1765284163876,5.7359058,3132.8,3132.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1765284164674,4.2755058,3132.8,3132.7,2.52195673]
["bitfinex-derivatives","ETHF0:USTF0",1765284164874,0.00251813,3132.9,3132.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1765284172089,0.00251813,3132.9,3132.8,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1765284172487,1.46431813,3132.9,3132.8,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1765284172692,0.72121813,3132.9,3132.8,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1765284173386,1.46431813,3132.9,3132.8,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1765284174091,1.4935,3132.7,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765284174386,2.58045673,3132.7,3132.6,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1765284174690,2.58045673,3132.7,3132.3,1.63502]
["bitfinex-derivatives","ETHF0:USTF0",1765284174691,0.7504,3132.4,3132.3,1.63502]
["bitfinex-derivatives","ETHF0:USTF0",1765284174890,1.4935,3132.4,3132.3,1.63502]
["bitfinex-derivatives","ETHF0:USTF0",1765284175589,1.4935,3132.4,3132.3,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1765284176086,1.4935,3132.4,3132.3,0.91772]
["bitfinex-derivatives","ETHF0:USTF0",1765284177888,1.4935,3132.4,3132.3,1.63502]
["bitfinex-derivatives","ETHF0:USTF0",1765284180987,1.4935,3132.4,3132.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765284181896,1.4935,3132.4,3132.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765284182197,0.7504,3131.9,3131.8,1.63505]
["bitfinex-derivatives","ETHF0:USTF0",1765284182596,1.4935,3131.9,3131.8,1.63505]
["bitfinex-derivatives","ETHF0:USTF0",1765284183393,1.4935,3132.2,3132.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765284184686,3.2078,3132.4,3132.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765284184884,4.6685,3132.8,3132.7,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765284185090,5.73509218,3132.8,3132.7,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765284185489,5.73509218,3132.8,3132.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765284185692,6.82204891,3132.8,3132.7,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765284185897,4.27439218,3132.8,3132.7,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765284186399,1.06659218,3132.8,3132.7,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765284186599,1.06659218,3133.1,3132.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765284188000,3.21258644,3133.2,3132.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765284193604,1.46321813,3132.9,3132.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765284193907,0.70961813,3132.9,3132.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765284194205,0.00251813,3132.9,3132.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765284196705,0.00251813,3132.9,3132.8,2.56885673]
["bitfinex-derivatives","ETHF0:USTF0",1765284197704,1.46321813,3132.9,3132.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765284198003,0.00251813,3132.9,3132.8,2.56885673]
["bitfinex-derivatives","ETHF0:USTF0",1765284202711,0.00251813,3132.9,3132.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765284203511,0.00251813,3132.9,3132.8,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1765284206412,0.70511813,3132.9,3132.8,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1765284206618,1.44941813,3132.9,3132.8,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1765284206818,0.70511813,3132.9,3132.8,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1765284207918,0.00251813,3132.9,3132.8,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1765284208614,0.70511813,3132.9,3132.8,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1765284211620,0.8935,3133.4,3133.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765284211822,0.4223,3135.0,3133.3,14.15095243]
["bitfinex-derivatives","ETHF0:USTF0",1765284211823,0.57064,3134.5,3133.3,14.15095243]
["bitfinex-derivatives","ETHF0:USTF0",1765284212021,1.1221,3135.5,3135.0,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765284212213,1.1221,3135.5,3135.2,1.14115243]
["bitfinex-derivatives","ETHF0:USTF0",1765284212418,0.4195,3135.5,3135.2,1.14115243]
["bitfinex-derivatives","ETHF0:USTF0",1765284212615,0.7026,3135.2,3135.1,3.36728]
["bitfinex-derivatives","ETHF0:USTF0",1765284212821,0.7026,3135.2,3135.1,0.00396901]
["bitfinex-derivatives","ETHF0:USTF0",1765284212822,1.4469,3135.2,3135.1,0.00396901]
["bitfinex-derivatives","ETHF0:USTF0",1765284213026,1.4469,3134.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765284214327,1.4469,3134.7,3134.6,3.2116904]
["bitfinex-derivatives","ETHF0:USTF0",1765284214528,1.4469,3134.7,3134.6,0.0038904]
["bitfinex-derivatives","ETHF0:USTF0",1765284219028,1.4469,3134.3,3133.8,3.36735]
["bitfinex-derivatives","ETHF0:USTF0",1765284219232,0.7026,3133.9,3133.8,3.36735]
["bitfinex-derivatives","ETHF0:USTF0",1765284219434,1.1221,3134.0,3133.8,3.36735]
["bitfinex-derivatives","ETHF0:USTF0",1765284219633,0.7026,3133.9,3133.8,3.36735]
["bitfinex-derivatives","ETHF0:USTF0",1765284220027,0.7026,3133.9,3133.8,3.37115554]
["bitfinex-derivatives","ETHF0:USTF0",1765284220529,1.4469,3133.9,3133.8,3.37115554]
["bitfinex-derivatives","ETHF0:USTF0",1765284221128,0.4195,3134.0,3133.8,4.51230797]
["bitfinex-derivatives","ETHF0:USTF0",1765284221330,1.1221,3134.0,3133.8,3.37115554]
["bitfinex-derivatives","ETHF0:USTF0",1765284221721,0.4195,3134.0,3133.8,3.37115554]
["bitfinex-derivatives","ETHF0:USTF0",1765284222832,1.1221,3134.0,3133.8,3.37115554]
["bitfinex-derivatives","ETHF0:USTF0",1765284223026,0.7026,3133.9,3133.8,3.37115554]
["bitfinex-derivatives","ETHF0:USTF0",1765284223226,1.1221,3134.0,3133.8,3.37115554]
["bitfinex-derivatives","ETHF0:USTF0",1765284223427,0.4195,3134.0,3133.8,3.37115554]
["bitfinex-derivatives","ETHF0:USTF0",1765284225027,1.1221,3134.0,3133.8,3.37115554]
["bitfinex-derivatives","ETHF0:USTF0",1765284225435,0.4195,3134.0,3133.8,3.37115554]
["bitfinex-derivatives","ETHF0:USTF0",1765284226234,0.4195,3134.0,3133.9,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765284226736,1.8664,3134.0,3133.9,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765284227427,1.4469,3133.9,3133.8,3.21160554]
["bitfinex-derivatives","ETHF0:USTF0",1765284227731,1.4469,3133.6,3133.5,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1765284228126,1.4469,3132.9,3132.8,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765284228327,4.3299,3133.5,3132.7,1.14115243]
["bitfinex-derivatives","ETHF0:USTF0",1765284228529,4.3299,3133.5,3133.3,1.14115243]
["bitfinex-derivatives","ETHF0:USTF0",1765284228739,0.70738644,3133.9,3133.8,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1765284228935,1.45526288,3133.9,3133.8,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1765284230831,1.4469,3133.6,3133.5,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1765284232531,1.4469,3133.6,3133.5,0.24398644]
["bitfinex-derivatives","ETHF0:USTF0",1765284232731,1.4469,3133.6,3133.5,0.48318644]
["bitfinex-derivatives","ETHF0:USTF0",1765284232934,1.4469,3133.6,3133.5,0.24398644]
["bitfinex-derivatives","ETHF0:USTF0",1765284234036,0.7026,3133.6,3133.5,0.48318644]
["bitfinex-derivatives","ETHF0:USTF0",1765284234234,4.8829,3133.8,3133.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765284234734,4.8829,3133.8,3133.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1765284236336,3.2078,3133.8,3133.7,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1765284236542,0.00836288,3133.9,3133.8,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1765284236730,0.00836288,3133.9,3133.8,3.84575]
["bitfinex-derivatives","ETHF0:USTF0",1765284241834,0.87656288,3133.9,3133.8,3.84575]
["bitfinex-derivatives","ETHF0:USTF0",1765284242039,1.68346288,3133.9,3133.8,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1765284242447,1.68346288,3133.9,3133.8,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1765284243453,0.00836288,3133.9,3133.8,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1765284244443,1.68346288,3133.9,3133.8,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1765284245262,0.87656288,3133.9,3133.8,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1765284245451,0.00836288,3133.9,3133.8,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1765284245753,0.00836288,3133.9,3133.8,3.84575]
["bitfinex-derivatives","ETHF0:USTF0",1765284247049,1.2877,3134.5,3134.4,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1765284247448,0.4195,3134.5,3134.4,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1765284248050,0.4228338,3134.5,3134.4,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1765284249457,0.0033338,3134.5,3134.4,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1765284254555,2.0865338,3134.5,3134.4,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1765284255251,0.4905338,3134.5,3134.4,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1765284255560,1.2581338,3134.5,3134.4,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1765284256454,0.0033338,3134.5,3134.4,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1765284257355,2.0865338,3134.5,3134.4,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1765284257557,1.2581338,3134.5,3134.4,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1765284258661,0.4905338,3134.5,3134.4,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1765284259461,1.2581338,3134.5,3134.4,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1765284259661,0.4905338,3134.5,3134.4,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1765284260959,1.2581338,3134.5,3134.4,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1765284261160,0.4905338,3134.5,3134.4,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1765284262954,1.2581338,3134.5,3134.4,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1765284264662,1.2581338,3134.5,3134.4,1.4488734]
["bitfinex-derivatives","ETHF0:USTF0",1765284264858,1.2901338,3134.5,3134.4,1.4488734]
["bitfinex-derivatives","ETHF0:USTF0",1765284266353,2.0633338,3134.5,3134.4,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765284267067,0.4905338,3134.5,3134.4,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765284267458,1.2901338,3134.5,3134.4,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765284267771,0.4905338,3134.5,3134.4,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765284268959,1.2901338,3134.5,3134.4,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765284269470,2.0633338,3134.5,3134.4,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765284271771,2.0633338,3134.5,3134.4,1.2450734]
["bitfinex-derivatives","ETHF0:USTF0",1765284273872,0.4905338,3134.5,3134.4,1.2450734]
["bitfinex-derivatives","ETHF0:USTF0",1765284275367,2.0633338,3134.5,3134.4,1.2450734]
["bitfinex-derivatives","ETHF0:USTF0",1765284276373,0.4905338,3134.5,3134.4,1.2450734]
["bitfinex-derivatives","ETHF0:USTF0",1765284276565,1.2901338,3134.5,3134.4,1.2450734]
["bitfinex-derivatives","ETHF0:USTF0",1765284277860,2.0633338,3134.5,3134.4,1.2450734]
["bitfinex-derivatives","ETHF0:USTF0",1765284279575,2.0633338,3134.5,3134.4,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765284283172,1.5728,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765284284172,1.5728,3134.4,3134.3,3.36732]
["bitfinex-derivatives","ETHF0:USTF0",1765284284377,1.5728,3134.4,3134.3,3.65452]
["bitfinex-derivatives","ETHF0:USTF0",1765284284569,1.2901338,3134.5,3134.4,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1765284284774,2.0633338,3134.5,3134.4,1.5322734]
["bitfinex-derivatives","ETHF0:USTF0",1765284285478,1.2901338,3134.5,3134.4,1.5322734]
["bitfinex-derivatives","ETHF0:USTF0",1765284286271,2.0633338,3134.5,3134.4,1.5322734]
["bitfinex-derivatives","ETHF0:USTF0",1765284286881,1.2901338,3134.5,3134.4,1.5322734]
["bitfinex-derivatives","ETHF0:USTF0",1765284288179,1.2901338,3134.5,3134.4,3.65452]
["bitfinex-derivatives","ETHF0:USTF0",1765284288383,2.0633338,3134.5,3134.4,4.7400734]
["bitfinex-derivatives","ETHF0:USTF0",1765284290472,1.2901338,3134.5,3134.4,4.7400734]
["bitfinex-derivatives","ETHF0:USTF0",1765284291080,0.4905338,3134.5,3134.4,4.7400734]
["bitfinex-derivatives","ETHF0:USTF0",1765284291283,1.2901338,3134.5,3134.4,4.7400734]
["bitfinex-derivatives","ETHF0:USTF0",1765284292784,2.0633338,3134.5,3134.4,4.7400734]
["bitfinex-derivatives","ETHF0:USTF0",1765284293587,2.0633338,3134.5,3134.4,3.65452]
["bitfinex-derivatives","ETHF0:USTF0",1765284293788,2.0633338,3134.5,3134.4,4.4528734]
["bitfinex-derivatives","ETHF0:USTF0",1765284294199,0.4905338,3134.5,3134.4,4.5016734]
["bitfinex-derivatives","ETHF0:USTF0",1765284297588,1.2667338,3134.5,3134.4,4.5016734]
["bitfinex-derivatives","ETHF0:USTF0",1765284300484,1.9983338,3134.5,3134.4,3.36732]
["bitfinex-derivatives","ETHF0:USTF0",1765284300688,1.9983338,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765284300892,1.9641,3134.0,3133.9,5.9632534]
["bitfinex-derivatives","ETHF0:USTF0",1765284301094,1.9641,3134.0,3133.9,6.8390934]
["bitfinex-derivatives","ETHF0:USTF0",1765284301393,1.5078,3134.0,3133.9,5.9040934]
["bitfinex-derivatives","ETHF0:USTF0",1765284301882,0.7762,3134.0,3133.9,5.9040934]
["bitfinex-derivatives","ETHF0:USTF0",1765284302083,0.7762,3134.1,3134.0,2.02944]
["bitfinex-derivatives","ETHF0:USTF0",1765284302289,1.5078,3134.1,3134.0,2.6962934]
["bitfinex-derivatives","ETHF0:USTF0",1765284303292,1.5078,3134.1,3134.0,1.9799934]
["bitfinex-derivatives","ETHF0:USTF0",1765284303494,1.5078,3134.1,3134.0,3.1499934]
["bitfinex-derivatives","ETHF0:USTF0",1765284303693,2.0212338,3134.5,3134.4,1.71942]
["bitfinex-derivatives","ETHF0:USTF0",1765284303886,1.86033889,3134.5,3134.4,2.8049734]
["bitfinex-derivatives","ETHF0:USTF0",1765284304189,0.0033338,3134.5,3134.4,2.8049734]
["bitfinex-derivatives","ETHF0:USTF0",1765284304692,0.0033338,3134.5,3134.4,6.0127734]
["bitfinex-derivatives","ETHF0:USTF0",1765284305308,2.0004338,3134.5,3134.4,1.2450734]
["bitfinex-derivatives","ETHF0:USTF0",1765284305594,2.0004338,3134.5,3134.4,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765284306084,0.7724338,3134.5,3134.4,2.8049734]
["bitfinex-derivatives","ETHF0:USTF0",1765284306285,1.5340338,3134.5,3134.4,2.8049734]
["bitfinex-derivatives","ETHF0:USTF0",1765284307294,2.0004338,3134.5,3134.4,2.0194734]
["bitfinex-derivatives","ETHF0:USTF0",1765284307592,2.0004338,3134.5,3134.4,1.2450734]
["bitfinex-derivatives","ETHF0:USTF0",1765284307989,6.26544656,3134.5,3134.2,1.0855534]
["bitfinex-derivatives","ETHF0:USTF0",1765284308196,1.5307,3134.3,3134.2,1.0855534]
["bitfinex-derivatives","ETHF0:USTF0",1765284312990,1.5307,3134.2,3134.1,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765284313394,1.5307,3134.2,3134.1,1.71943]
["bitfinex-derivatives","ETHF0:USTF0",1765284314790,1.5307,3134.2,3134.1,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765284314997,1.5307,3134.2,3134.1,1.2450834]
["bitfinex-derivatives","ETHF0:USTF0",1765284316301,1.5307,3134.2,3134.1,2.0194834]
["bitfinex-derivatives","ETHF0:USTF0",1765284317006,1.5307,3134.2,3134.1,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765284317217,1.5307,3134.2,3134.1,1.2450834]
["bitfinex-derivatives","ETHF0:USTF0",1765284317503,1.5307,3134.2,3134.1,2.0194834]
["bitfinex-derivatives","ETHF0:USTF0",1765284318605,1.5307,3134.2,3134.1,1.2450834]
["bitfinex-derivatives","ETHF0:USTF0",1765284319006,1.5307,3134.2,3134.1,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765284319805,1.5307,3134.2,3134.1,2.8049834]
["bitfinex-derivatives","ETHF0:USTF0",1765284320212,1.5307,3134.2,3134.1,2.0194834]
["bitfinex-derivatives","ETHF0:USTF0",1765284324707,1.5307,3134.2,3134.1,0.93393]
["bitfinex-derivatives","ETHF0:USTF0",1765284326006,1.5307,3134.2,3134.1,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765284328496,1.5307,3134.2,3134.1,0.98383]
["bitfinex-derivatives","ETHF0:USTF0",1765284330309,1.5307,3134.2,3134.1,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765284330505,2.26231389,3134.2,3134.1,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765284331110,1.5307,3134.2,3134.1,0.98383]
["bitfinex-derivatives","ETHF0:USTF0",1765284331607,1.5307,3134.2,3134.1,1.73033]
["bitfinex-derivatives","ETHF0:USTF0",1765284331911,1.5307,3134.2,3134.1,0.98383]
["bitfinex-derivatives","ETHF0:USTF0",1765284333011,1.5307,3134.2,3134.1,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765284333211,2.26285459,3134.2,3134.1,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765284333614,2.58937758,3134.2,3134.1,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765284334513,2.58937758,3134.2,3134.1,1.73033]
["bitfinex-derivatives","ETHF0:USTF0",1765284334907,2.58937758,3134.2,3134.1,0.98383]
["bitfinex-derivatives","ETHF0:USTF0",1765284335107,2.58937758,3134.2,3134.1,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765284335510,3.08090137,3134.5,3134.4,1.73032]
["bitfinex-derivatives","ETHF0:USTF0",1765284335819,1.50258644,3134.8,3134.7,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1765284336515,1.50583124,3134.8,3134.7,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1765284337104,1.50583124,3134.8,3134.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765284337912,1.4978,3134.1,3134.0,4.7786]
["bitfinex-derivatives","ETHF0:USTF0",1765284338618,0.4413,3134.5,3134.4,1.73032]
["bitfinex-derivatives","ETHF0:USTF0",1765284338813,0.7714,3134.5,3134.4,1.73032]
["bitfinex-derivatives","ETHF0:USTF0",1765284339019,0.00803124,3134.8,3134.7,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1765284339020,1.50583124,3134.8,3134.7,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1765284339516,1.50583124,3134.8,3134.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765284339718,1.50583124,3134.8,3134.7,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1765284341918,1.50583124,3134.8,3134.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765284343029,1.4978,3134.7,3134.6,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765284343525,1.4978,3134.7,3134.6,0.98381]
["bitfinex-derivatives","ETHF0:USTF0",1765284343733,1.4978,3134.7,3134.6,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765284348636,1.4978,3134.7,3134.6,0.98381]
["bitfinex-derivatives","ETHF0:USTF0",1765284349137,1.4978,3134.7,3134.6,2.12409194]
["bitfinex-derivatives","ETHF0:USTF0",1765284350038,1.4978,3134.7,3134.6,1.29979194]
["bitfinex-derivatives","ETHF0:USTF0",1765284351138,1.4978,3134.7,3134.6,2.87059194]
["bitfinex-derivatives","ETHF0:USTF0",1765284353135,1.4978,3134.7,3134.6,1.29979194]
["bitfinex-derivatives","ETHF0:USTF0",1765284354538,1.4978,3134.7,3134.6,2.05789194]
["bitfinex-derivatives","ETHF0:USTF0",1765284354844,1.4978,3134.7,3134.6,2.77619194]
["bitfinex-derivatives","ETHF0:USTF0",1765284355445,1.4978,3134.7,3134.6,2.05789194]
["bitfinex-derivatives","ETHF0:USTF0",1765284355636,1.5012,3134.3,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765284356041,1.5012,3134.1,3134.0,0.91764]
["bitfinex-derivatives","ETHF0:USTF0",1765284357241,1.5012,3134.1,3134.0,1.63594]
["bitfinex-derivatives","ETHF0:USTF0",1765284357641,1.5012,3134.1,3134.0,0.91764]
["bitfinex-derivatives","ETHF0:USTF0",1765284358142,1.5012,3134.1,3134.0,1.63594]
["bitfinex-derivatives","ETHF0:USTF0",1765284359441,1.5012,3134.1,3134.0,0.91764]
["bitfinex-derivatives","ETHF0:USTF0",1765284360145,1.5012,3134.1,3134.0,1.63594]
["bitfinex-derivatives","ETHF0:USTF0",1765284360542,4.709,3134.6,3134.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765284360748,1.5012,3134.4,3134.2,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765284361046,1.5012,3134.3,3134.2,2.77621194]
["bitfinex-derivatives","ETHF0:USTF0",1765284361945,1.9473,3134.0,3133.9,2.61668194]
["bitfinex-derivatives","ETHF0:USTF0",1765284362143,1.9473,3134.5,3134.4,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765284362340,1.5012,3134.5,3134.4,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765284363450,1.5012,3134.5,3134.4,1.63592]
["bitfinex-derivatives","ETHF0:USTF0",1765284363654,3.973,3134.6,3134.5,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1765284363950,4.6955,3134.6,3134.5,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1765284364344,3.973,3134.6,3134.5,2.08631]
["bitfinex-derivatives","ETHF0:USTF0",1765284364844,4.6955,3134.6,3134.5,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765284365337,5.42267419,3134.6,3134.5,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765284365942,1.9274,3134.0,3133.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765284366144,0.7652,3134.0,3133.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765284367150,0.7652,3134.0,3133.9,1.63454]
["bitfinex-derivatives","ETHF0:USTF0",1765284367451,1.1622,3134.5,3134.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765284367654,1.9274,3134.5,3134.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765284367851,1.9274,3134.5,3134.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765284368044,1.4877,3134.3,3134.2,2.61528194]
["bitfinex-derivatives","ETHF0:USTF0",1765284368549,1.4877,3134.5,3134.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765284368756,1.4877,3134.5,3134.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765284369351,0.7652,3134.5,3134.4,1.63452]
["bitfinex-derivatives","ETHF0:USTF0",1765284369546,4.6955,3134.6,3134.5,1.63451]
["bitfinex-derivatives","ETHF0:USTF0",1765284369752,5.42270507,3134.6,3134.5,2.77479194]
["bitfinex-derivatives","ETHF0:USTF0",1765284370247,5.42270507,3134.6,3134.5,0.91831]
["bitfinex-derivatives","ETHF0:USTF0",1765284371455,5.42270507,3134.6,3134.5,1.63451]
["bitfinex-derivatives","ETHF0:USTF0",1765284372547,2.21490507,3134.6,3134.5,2.77479194]
["bitfinex-derivatives","ETHF0:USTF0",1765284372751,2.21490507,3134.6,3134.5,3.22659194]
["bitfinex-derivatives","ETHF0:USTF0",1765284372951,1.49240507,3134.6,3134.5,3.22659194]
["bitfinex-derivatives","ETHF0:USTF0",1765284373153,0.7652,3134.6,3134.5,3.22659194]
["bitfinex-derivatives","ETHF0:USTF0",1765284373557,0.72720507,3134.7,3134.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765284373751,1.49240507,3134.7,3134.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765284373952,1.4877,3134.6,3134.5,2.05859194]
["bitfinex-derivatives","ETHF0:USTF0",1765284374147,2.21490507,3134.6,3134.5,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765284374348,2.53817492,3134.6,3134.5,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765284375258,0.7652,3134.2,3134.1,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1765284375456,1.4877,3134.5,3134.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765284375751,3.21583124,3134.8,3134.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765284375752,4.70353124,3134.8,3134.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765284376057,5.75418856,3134.8,3134.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765284376258,1.4877,3134.6,3134.5,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1765284376458,1.4877,3134.6,3134.5,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765284376660,2.21507493,3134.6,3134.5,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765284376861,1.4877,3134.6,3134.5,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765284377061,1.4877,3134.6,3134.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765284377268,1.4877,3134.6,3134.5,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765284378752,1.4877,3134.6,3134.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765284378952,1.4877,3134.6,3134.5,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765284379366,3.21583124,3134.8,3134.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765284379564,3.98103124,3134.8,3134.7,2.87537119]
["bitfinex-derivatives","ETHF0:USTF0",1765284379866,3.21583124,3134.8,3134.7,3.03487119]
["bitfinex-derivatives","ETHF0:USTF0",1765284380562,4.70353124,3134.8,3134.7,3.03487119]
["bitfinex-derivatives","ETHF0:USTF0",1765284380761,4.70353124,3134.8,3134.7,2.77478194]
["bitfinex-derivatives","ETHF0:USTF0",1765284381165,4.70353124,3134.8,3134.7,3.03236469]
["bitfinex-derivatives","ETHF0:USTF0",1765284381564,3.98103124,3134.8,3134.7,3.03236469]
["bitfinex-derivatives","ETHF0:USTF0",1765284381861,4.70353124,3134.8,3134.7,2.77478194]
["bitfinex-derivatives","ETHF0:USTF0",1765284382066,4.70353124,3134.8,3134.7,2.05858194]
["bitfinex-derivatives","ETHF0:USTF0",1765284382665,4.70353124,3134.8,3134.7,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765284385159,4.70353124,3134.8,3134.7,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1765284385560,3.21583124,3134.8,3134.7,2.74428194]
["bitfinex-derivatives","ETHF0:USTF0",1765284385968,4.66043124,3134.8,3134.7,2.74428194]
["bitfinex-derivatives","ETHF0:USTF0",1765284386866,4.66043124,3134.8,3134.7,2.68934598]
["bitfinex-derivatives","ETHF0:USTF0",1765284391873,3.21583124,3134.8,3134.7,2.68934598]
["bitfinex-derivatives","ETHF0:USTF0",1765284392376,0.00803124,3134.8,3134.7,3.77469196]
["bitfinex-derivatives","ETHF0:USTF0",1765284392577,1.4446,3135.2,3135.1,1.60398]
["bitfinex-derivatives","ETHF0:USTF0",1765284392875,1.4446,3135.2,3135.1,1.97102598]
["bitfinex-derivatives","ETHF0:USTF0",1765284393676,1.4480727,3135.2,3135.1,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765284398678,1.4480727,3135.2,3135.1,0.88568]
["bitfinex-derivatives","ETHF0:USTF0",1765284399280,1.4480727,3135.2,3135.1,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765284403788,1.4480727,3135.2,3135.1,1.24482598]
["bitfinex-derivatives","ETHF0:USTF0",1765284404083,1.4480727,3135.2,3135.1,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765284404382,1.4480727,3135.2,3135.1,1.24482598]
["bitfinex-derivatives","ETHF0:USTF0",1765284405989,1.4480727,3135.2,3135.1,1.97102598]
["bitfinex-derivatives","ETHF0:USTF0",1765284406593,1.4480727,3135.2,3135.1,1.24482598]
["bitfinex-derivatives","ETHF0:USTF0",1765284406986,1.4480727,3135.2,3135.1,1.97102598]
["bitfinex-derivatives","ETHF0:USTF0",1765284407187,1.4480727,3135.2,3135.1,1.24482598]
["bitfinex-derivatives","ETHF0:USTF0",1765284413491,1.4480727,3135.2,3135.1,1.97102598]
["bitfinex-derivatives","ETHF0:USTF0",1765284414398,1.4480727,3135.2,3135.1,2.67022598]
["bitfinex-derivatives","ETHF0:USTF0",1765284415891,1.4480727,3135.2,3135.1,1.97102598]
["bitfinex-derivatives","ETHF0:USTF0",1765284416492,1.4480727,3135.2,3135.1,2.67022598]
["bitfinex-derivatives","ETHF0:USTF0",1765284418990,0.0034727,3135.2,3135.1,1.58488]
["bitfinex-derivatives","ETHF0:USTF0",1765284419188,0.6987727,3135.2,3135.1,1.58488]
["bitfinex-derivatives","ETHF0:USTF0",1765284419392,1.4680727,3135.2,3135.1,1.58488]
["bitfinex-derivatives","ETHF0:USTF0",1765284421185,1.4680727,3135.2,3135.1,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765284421383,0.7693,3134.7,3134.6,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765284421592,1.4646,3134.7,3134.6,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765284422895,1.4646,3134.7,3134.6,0.92871]
["bitfinex-derivatives","ETHF0:USTF0",1765284423196,1.4646,3134.7,3134.6,2.71325598]
["bitfinex-derivatives","ETHF0:USTF0",1765284423989,3.9031,3134.9,3134.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765284424190,1.4680727,3135.2,3135.1,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765284424386,2.51708713,3135.2,3135.1,2.55374598]
["bitfinex-derivatives","ETHF0:USTF0",1765284424797,1.4680727,3135.2,3135.1,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765284426302,1.4680727,3135.2,3135.1,1.62788]
["bitfinex-derivatives","ETHF0:USTF0",1765284431513,0.6987727,3135.2,3135.1,1.62788]
["bitfinex-derivatives","ETHF0:USTF0",1765284431810,1.4214727,3135.2,3135.1,1.62788]
["bitfinex-derivatives","ETHF0:USTF0",1765284433411,0.00478644,3135.5,3135.4,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765284433709,3.2078,3135.7,3135.6,0.87366]
["bitfinex-derivatives","ETHF0:USTF0",1765284433710,4.632,3135.7,3135.6,0.87366]
["bitfinex-derivatives","ETHF0:USTF0",1765284433909,4.632,3135.7,3135.6,2.69820598]
["bitfinex-derivatives","ETHF0:USTF0",1765284434302,1.4242,3135.7,3135.6,2.69820598]
["bitfinex-derivatives","ETHF0:USTF0",1765284434506,0.70469061,3135.8,3135.7,1.61285]
["bitfinex-derivatives","ETHF0:USTF0",1765284434705,0.70883495,3135.8,3135.7,1.61285]
["bitfinex-derivatives","ETHF0:USTF0",1765284435005,1.43153495,3135.8,3135.7,1.61285]
["bitfinex-derivatives","ETHF0:USTF0",1765284435804,1.43153495,3135.8,3135.7,0.87365]
["bitfinex-derivatives","ETHF0:USTF0",1765284436206,1.4242,3135.7,3135.6,0.00376061]
["bitfinex-derivatives","ETHF0:USTF0",1765284436607,4.632,3135.7,3135.6,0.00376061]
["bitfinex-derivatives","ETHF0:USTF0",1765284436807,4.95496236,3135.7,3135.6,0.00376061]
["bitfinex-derivatives","ETHF0:USTF0",1765284439011,4.95496236,3135.7,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765284439012,1.5651,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765284439611,1.5651,3135.0,3134.7,1.08534598]
["bitfinex-derivatives","ETHF0:USTF0",1765284439612,1.4242,3134.7,3134.6,0.87371]
["bitfinex-derivatives","ETHF0:USTF0",1765284439812,1.4242,3134.7,3134.6,1.61291]
["bitfinex-derivatives","ETHF0:USTF0",1765284440013,1.4242,3134.7,3134.6,0.16298522]
["bitfinex-derivatives","ETHF0:USTF0",1765284440706,1.4242,3134.7,3134.6,0.87718522]
["bitfinex-derivatives","ETHF0:USTF0",1765284440913,1.4242,3134.7,3134.6,1.61638522]
["bitfinex-derivatives","ETHF0:USTF0",1765284441109,1.4242,3134.7,3134.6,0.87718522]
["bitfinex-derivatives","ETHF0:USTF0",1765284443818,1.4242,3134.7,3134.6,0.16298522]
["bitfinex-derivatives","ETHF0:USTF0",1765284444019,1.4242,3134.7,3134.6,0.00347522]
["bitfinex-derivatives","ETHF0:USTF0",1765284444225,1.74710776,3134.7,3134.6,0.00347522]
["bitfinex-derivatives","ETHF0:USTF0",1765284444411,1.4242,3134.7,3134.6,0.00347522]
["bitfinex-derivatives","ETHF0:USTF0",1765284444618,1.4723,3134.4,3134.3,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1765284444922,2.55764598,3134.4,3134.3,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1765284445521,1.4723,3134.4,3134.3,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1765284445819,1.4723,3134.4,3134.3,0.00869418]
["bitfinex-derivatives","ETHF0:USTF0",1765284446621,4.6801,3134.4,3134.3,0.00869418]
["bitfinex-derivatives","ETHF0:USTF0",1765284451612,0.747,3133.7,3133.6,4.6586]
["bitfinex-derivatives","ETHF0:USTF0",1765284451814,1.4723,3133.7,3133.6,4.6586]
["bitfinex-derivatives","ETHF0:USTF0",1765284452221,0.747,3133.7,3133.6,4.6586]
["bitfinex-derivatives","ETHF0:USTF0",1765284452521,0.747,3133.7,3133.6,4.66237618]
["bitfinex-derivatives","ETHF0:USTF0",1765284453923,1.4723,3133.7,3133.6,4.66237618]
["bitfinex-derivatives","ETHF0:USTF0",1765284454625,0.747,3133.7,3133.6,4.66237618]
["bitfinex-derivatives","ETHF0:USTF0",1765284455622,1.91738644,3134.0,3133.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765284456225,0.00478644,3134.0,3133.9,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765284457114,1.4723,3133.7,3133.6,1.45457618]
["bitfinex-derivatives","ETHF0:USTF0",1765284457318,1.4723,3133.7,3133.6,0.74067618]
["bitfinex-derivatives","ETHF0:USTF0",1765284457630,1.4723,3133.7,3133.6,1.45457618]
["bitfinex-derivatives","ETHF0:USTF0",1765284459127,0.00478644,3134.0,3133.9,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765284459322,1.47708644,3134.0,3133.9,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765284459532,3.2078,3134.6,3134.5,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1765284459822,0.4403,3135.0,3134.5,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1765284459823,1.9126,3135.0,3134.5,4.50775979]
["bitfinex-derivatives","ETHF0:USTF0",1765284460127,1.9126,3135.0,3134.9,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1765284460328,0.4403,3135.0,3134.9,3.42309]
["bitfinex-derivatives","ETHF0:USTF0",1765284460632,0.00733495,3135.8,3135.4,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1765284460926,0.01212139,3135.8,3135.4,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1765284461223,1.48442139,3135.8,3135.7,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1765284461423,1.48442139,3135.8,3135.7,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1765284461827,1.9126,3135.5,3135.4,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1765284462028,1.1873,3135.5,3135.4,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1765284462420,0.4403,3135.5,3135.4,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1765284462620,1.1873,3135.5,3135.4,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1765284463524,1.9126,3135.5,3135.4,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1765284463717,1.9126,3135.5,3135.4,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1765284464227,1.9126,3135.5,3135.4,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1765284468529,1.9126,3135.5,3135.4,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1765284468732,1.9126,3135.5,3135.4,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1765284469227,0.4403,3135.5,3135.4,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1765284469930,1.1873,3135.5,3135.4,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1765284470134,1.9126,3135.5,3135.4,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1765284470325,1.1873,3135.5,3135.4,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1765284473228,1.9126,3135.5,3135.4,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1765284474025,1.9126,3135.5,3135.4,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1765284474525,1.9126,3135.5,3135.4,0.18787]
["bitfinex-derivatives","ETHF0:USTF0",1765284476436,1.9126,3135.5,3135.4,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1765284476630,0.4403,3135.5,3135.4,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1765284477135,1.2028,3135.5,3135.4,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1765284477531,1.9199,3135.5,3135.4,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1765284477726,1.9199,3135.5,3135.4,0.18787]
["bitfinex-derivatives","ETHF0:USTF0",1765284478931,1.9199,3135.5,3135.4,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1765284480331,0.4403,3135.5,3135.4,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1765284480532,0.01212139,3135.8,3135.3,4.34824979]
["bitfinex-derivatives","ETHF0:USTF0",1765284480533,0.01212139,3135.8,3135.7,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1765284480732,0.01212139,3135.8,3135.7,4.56449979]
["bitfinex-derivatives","ETHF0:USTF0",1765284481033,0.4403,3136.5,3136.4,0.24942]
["bitfinex-derivatives","ETHF0:USTF0",1765284481335,3.78206,3136.8,3136.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1765284481336,0.57426,3136.8,3136.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1765284481537,1.33676,3136.8,3136.7,1.38984979]
["bitfinex-derivatives","ETHF0:USTF0",1765284481832,0.76568898,3137.4,3137.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1765284482033,3.2078,3137.8,3137.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1765284482034,3.2078,3137.8,3137.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1765284482234,0.4389,3137.5,3137.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1765284482439,1.2014,3138.0,3137.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1765284482632,1.9185,3138.0,3137.9,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1765284482940,1.4796,3137.8,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765284483140,1.48202298,3137.8,3137.7,3.36715]
["bitfinex-derivatives","ETHF0:USTF0",1765284483729,1.4796,3137.4,3137.3,3.21074475]
["bitfinex-derivatives","ETHF0:USTF0",1765284483950,1.4981,3137.1,3137.0,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1765284484832,1.4981,3137.1,3137.0,0.00718595]
["bitfinex-derivatives","ETHF0:USTF0",1765284485033,1.4981,3137.1,3137.0,0.74088595]
["bitfinex-derivatives","ETHF0:USTF0",1765284485238,1.4981,3137.1,3137.0,0.00718595]
["bitfinex-derivatives","ETHF0:USTF0",1765284486943,1.4981,3137.1,3137.0,0.74088595]
["bitfinex-derivatives","ETHF0:USTF0",1765284487141,1.4981,3137.1,3137.0,1.48718595]
["bitfinex-derivatives","ETHF0:USTF0",1765284487935,1.4981,3137.1,3137.0,0.00718595]
["bitfinex-derivatives","ETHF0:USTF0",1765284489235,1.4711,3136.2,3136.1,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765284489436,1.4711,3136.2,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765284489641,1.4711,3136.2,3136.1,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765284489941,4.6789,3136.8,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765284490143,4.68368644,3136.8,3136.1,3.21558754]
["bitfinex-derivatives","ETHF0:USTF0",1765284490529,0.7355,3136.2,3136.1,3.94928754]
["bitfinex-derivatives","ETHF0:USTF0",1765284490737,1.4711,3136.2,3136.1,4.69558754]
["bitfinex-derivatives","ETHF0:USTF0",1765284491130,0.7355,3136.2,3136.1,4.69558754]
["bitfinex-derivatives","ETHF0:USTF0",1765284492439,1.4711,3136.5,3136.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765284493944,0.7355,3136.5,3136.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765284494438,1.9286,3136.5,3136.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765284494640,0.7355,3136.3,3136.2,1.63943]
["bitfinex-derivatives","ETHF0:USTF0",1765284494844,0.4575,3136.5,3136.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765284494845,1.4711,3136.5,3136.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765284495039,0.7355,3136.5,3136.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765284495945,1.4711,3136.5,3136.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765284498446,0.7355,3136.5,3136.4,1.63942]
["bitfinex-derivatives","ETHF0:USTF0",1765284499148,1.9286,3136.5,3136.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1765284502248,1.9286,3136.5,3136.4,0.89312]
["bitfinex-derivatives","ETHF0:USTF0",1765284502848,1.9286,3136.5,3136.4,1.66072]
["bitfinex-derivatives","ETHF0:USTF0",1765284503351,1.4711,3136.5,3136.4,1.66072]
["bitfinex-derivatives","ETHF0:USTF0",1765284504745,4.68648644,3136.8,3136.7,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765284504954,1.47868644,3136.8,3136.7,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765284505144,1.47868644,3136.8,3136.7,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1765284505946,1.4739,3136.6,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765284506253,1.9182,3136.5,3136.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765284506448,1.4739,3136.2,3136.1,4.85611754]
["bitfinex-derivatives","ETHF0:USTF0",1765284506844,1.4739,3136.2,3136.1,4.08851754]
["bitfinex-derivatives","ETHF0:USTF0",1765284507652,1.4739,3136.2,3136.1,4.85611754]
["bitfinex-derivatives","ETHF0:USTF0",1765284507946,1.4739,3136.2,3136.1,4.08851754]
["bitfinex-derivatives","ETHF0:USTF0",1765284508352,1.4739,3136.5,3136.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765284508852,1.9182,3136.5,3136.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765284509251,1.9182,3136.5,3136.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765284509551,1.4739,3136.5,3136.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765284510554,1.4739,3136.4,3136.3,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1765284512148,1.4739,3136.4,3136.3,1.64052]
["bitfinex-derivatives","ETHF0:USTF0",1765284513958,0.7221,3136.4,3136.3,1.64052]
["bitfinex-derivatives","ETHF0:USTF0",1765284515457,1.4739,3136.4,3136.3,1.64052]
["bitfinex-derivatives","ETHF0:USTF0",1765284517752,0.7221,3136.4,3136.3,1.64052]
["bitfinex-derivatives","ETHF0:USTF0",1765284518153,1.4739,3136.4,3136.3,1.64052]
["bitfinex-derivatives","ETHF0:USTF0",1765284518560,0.7221,3136.4,3136.3,1.64052]
["bitfinex-derivatives","ETHF0:USTF0",1765284520255,2.19655373,3136.7,3136.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765284520454,2.51993064,3136.7,3136.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765284520660,2.51993064,3136.7,3136.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765284520860,2.51993064,3136.7,3136.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765284522562,0.72688644,3136.8,3136.7,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1765284522767,0.00478644,3136.8,3136.7,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1765284522973,0.72688644,3136.8,3136.7,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1765284523168,0.00478644,3136.8,3136.7,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1765284525770,3.9299,3137.2,3137.1,1.64048]
["bitfinex-derivatives","ETHF0:USTF0",1765284525970,0.4389,3137.5,3137.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1765284525971,1.9128,3137.5,3137.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765284526174,2.23583168,3137.5,3137.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765284526480,2.23583168,3137.5,3137.4,1.64047]
["bitfinex-derivatives","ETHF0:USTF0",1765284526481,2.51889071,3137.5,3137.4,1.64047]
["bitfinex-derivatives","ETHF0:USTF0",1765284526672,1.4739,3137.5,3137.4,1.64047]
["bitfinex-derivatives","ETHF0:USTF0",1765284527073,4.6817,3137.7,3137.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765284527276,1.4739,3137.5,3137.4,1.64047]
["bitfinex-derivatives","ETHF0:USTF0",1765284528770,3.2078,3137.7,3137.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765284528970,0.72930942,3137.8,3137.7,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765284529171,1.48110942,3137.8,3137.7,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765284530273,1.48110942,3137.8,3137.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765284530475,1.48110942,3137.8,3137.6,1.24293986]
["bitfinex-derivatives","ETHF0:USTF0",1765284530476,1.4739,3137.7,3137.6,1.95643986]
["bitfinex-derivatives","ETHF0:USTF0",1765284531277,3.2078,3138.7,3138.1,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765284531477,3.2078,3138.7,3138.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1765284531478,4.6817,3138.7,3138.6,1.79708986]
["bitfinex-derivatives","ETHF0:USTF0",1765284531868,3.9299,3138.7,3138.6,2.56468986]
["bitfinex-derivatives","ETHF0:USTF0",1765284532274,4.67605367,3138.7,3138.6,2.56807051]
["bitfinex-derivatives","ETHF0:USTF0",1765284532667,4.67605367,3138.7,3138.6,0.00338065]
["bitfinex-derivatives","ETHF0:USTF0",1765284532668,4.66055367,3138.7,3138.6,0.00338065]
["bitfinex-derivatives","ETHF0:USTF0",1765284533577,4.66055367,3138.7,3138.6,1.41258065]
["bitfinex-derivatives","ETHF0:USTF0",1765284533578,3.91805367,3138.7,3138.6,1.41258065]
["bitfinex-derivatives","ETHF0:USTF0",1765284534675,0.71025367,3138.7,3138.6,1.41258065]
["bitfinex-derivatives","ETHF0:USTF0",1765284535177,0.0063215,3139.0,3138.9,1.56849]
["bitfinex-derivatives","ETHF0:USTF0",1765284535774,0.7129215,3139.0,3138.9,1.56849]
["bitfinex-derivatives","ETHF0:USTF0",1765284536171,0.00378936,3139.0,3138.9,0.86149]
["bitfinex-derivatives","ETHF0:USTF0",1765284536371,0.00378936,3139.0,3138.9,1.56849]
["bitfinex-derivatives","ETHF0:USTF0",1765284537780,1.87818936,3139.0,3138.9,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1765284537982,1.87818936,3139.0,3138.9,0.86629]
["bitfinex-derivatives","ETHF0:USTF0",1765284538482,1.87818936,3139.0,3138.9,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1765284542178,1.87818936,3139.0,3138.9,0.86629]
["bitfinex-derivatives","ETHF0:USTF0",1765284542580,1.87818936,3139.0,3138.9,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1765284543081,1.4491,3138.7,3138.6,3.91818065]
["bitfinex-derivatives","ETHF0:USTF0",1765284543385,0.7066,3138.7,3138.6,4.62038065]
["bitfinex-derivatives","ETHF0:USTF0",1765284543881,1.4491,3138.7,3138.6,4.62038065]
["bitfinex-derivatives","ETHF0:USTF0",1765284544274,1.4491,3138.7,3138.6,4.77968065]
["bitfinex-derivatives","ETHF0:USTF0",1765284546082,1.4491,3138.7,3138.6,0.16268065]
["bitfinex-derivatives","ETHF0:USTF0",1765284546281,1.4491,3138.7,3138.6,0.00338065]
["bitfinex-derivatives","ETHF0:USTF0",1765284551585,1.4516,3138.2,3138.1,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1765284551790,4.6594,3138.2,3138.1,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1765284552694,4.6594,3138.2,3138.1,0.16170615]
["bitfinex-derivatives","ETHF0:USTF0",1765284553289,1.4516,3137.9,3137.8,0.00477866]
["bitfinex-derivatives","ETHF0:USTF0",1765284554293,1.4516,3137.9,3137.8,0.00748035]
["bitfinex-derivatives","ETHF0:USTF0",1765284555190,3.2078,3138.2,3138.1,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765284555383,3.2078,3138.2,3138.1,1.63323]
["bitfinex-derivatives","ETHF0:USTF0",1765284557098,3.2078,3138.2,3138.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765284557892,3.2078,3138.2,3138.1,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765284559095,3.2078,3138.2,3138.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765284559595,3.2078,3138.2,3138.0,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1765284560001,3.2078,3138.2,3138.0,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1765284562400,3.2078,3138.2,3138.1,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765284564304,3.2078,3138.2,3138.1,1.57083]
["bitfinex-derivatives","ETHF0:USTF0",1765284565398,0.00476051,3138.5,3138.4,1.57352]
["bitfinex-derivatives","ETHF0:USTF0",1765284569203,0.00476051,3138.5,3137.8,0.00748035]
["bitfinex-derivatives","ETHF0:USTF0",1765284569414,3.2078,3138.0,3137.8,0.00748035]
["bitfinex-derivatives","ETHF0:USTF0",1765284569797,3.2078,3138.0,3137.8,0.71498035]
["bitfinex-derivatives","ETHF0:USTF0",1765284569997,3.2078,3138.0,3137.9,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765284570205,0.00476051,3138.5,3138.4,1.57352]
["bitfinex-derivatives","ETHF0:USTF0",1765284572002,1.47226051,3138.5,3138.4,1.57352]
["bitfinex-derivatives","ETHF0:USTF0",1765284572211,0.00476051,3138.5,3138.4,1.57352]
["bitfinex-derivatives","ETHF0:USTF0",1765284572402,0.73938936,3139.0,3138.9,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765284572603,0.00378936,3139.0,3138.9,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765284573106,0.00378936,3139.0,3138.9,1.57349]
["bitfinex-derivatives","ETHF0:USTF0",1765284574312,1.47128936,3139.0,3138.9,1.57349]
["bitfinex-derivatives","ETHF0:USTF0",1765284575411,0.73938936,3139.0,3138.9,1.57349]
["bitfinex-derivatives","ETHF0:USTF0",1765284575716,0.00378936,3139.0,3138.9,1.57349]
["bitfinex-derivatives","ETHF0:USTF0",1765284577013,0.7356,3139.6,3139.5,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765284577212,1.4675,3139.6,3139.5,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765284577515,0.42819595,3140.0,3139.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765284577516,1.89569595,3140.0,3139.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765284577912,1.89956216,3140.0,3139.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765284578708,1.47946216,3140.0,3139.9,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765284579408,0.74756216,3140.0,3139.9,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765284579609,1.47946216,3140.0,3139.9,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765284579806,1.4675,3139.8,3139.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765284580105,1.8876,3139.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765284580620,1.4675,3139.3,3139.2,0.87154866]
["bitfinex-derivatives","ETHF0:USTF0",1765284580821,1.4675,3139.3,3139.2,0.16404866]
["bitfinex-derivatives","ETHF0:USTF0",1765284581008,0.7356,3139.3,3139.2,1.57824866]
["bitfinex-derivatives","ETHF0:USTF0",1765284581206,1.4675,3139.5,3139.4,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765284581411,1.8876,3139.5,3139.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765284581611,1.4675,3139.3,3139.2,1.57824866]
["bitfinex-derivatives","ETHF0:USTF0",1765284583217,0.7356,3139.3,3139.2,1.57824866]
["bitfinex-derivatives","ETHF0:USTF0",1765284583911,4.6753,3139.6,3139.5,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765284584111,4.6753,3139.6,3139.5,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765284584708,4.6753,3139.6,3139.5,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765284584914,1.4675,3139.4,3139.3,1.57347]
["bitfinex-derivatives","ETHF0:USTF0",1765284585623,0.7356,3139.4,3139.3,1.57347]
["bitfinex-derivatives","ETHF0:USTF0",1765284585818,3.9434,3139.6,3139.5,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765284586014,3.2078,3139.6,3139.5,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765284586626,3.9434,3139.6,3139.5,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765284587023,3.9434,3139.6,3139.5,2.02436]
["bitfinex-derivatives","ETHF0:USTF0",1765284587322,0.7356,3139.6,3139.5,2.02436]
["bitfinex-derivatives","ETHF0:USTF0",1765284587922,0.43206216,3140.0,3139.5,2.02436]
["bitfinex-derivatives","ETHF0:USTF0",1765284588224,1.89956216,3140.0,3139.9,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765284588523,1.47946216,3140.0,3139.9,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765284589921,1.4675,3139.8,3139.7,1.57345]
["bitfinex-derivatives","ETHF0:USTF0",1765284590522,1.4675,3139.8,3139.7,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1765284592623,1.5733,3139.3,3139.2,0.71227866]
["bitfinex-derivatives","ETHF0:USTF0",1765284592830,1.5733,3139.3,3139.2,0.00477866]
["bitfinex-derivatives","ETHF0:USTF0",1765284593830,1.5733,3139.3,3139.2,1.55657866]
["bitfinex-derivatives","ETHF0:USTF0",1765284594626,0.758,3139.5,3139.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1765284594830,4.8035,3139.6,3139.5,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1765284595418,4.8035,3139.6,3139.5,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1765284595622,4.8035,3139.6,3139.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765284595922,1.5957,3139.5,3139.4,0.90776]
["bitfinex-derivatives","ETHF0:USTF0",1765284596424,2.0837,3139.5,3139.4,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1765284596918,2.0837,3139.5,3139.4,0.90776]
["bitfinex-derivatives","ETHF0:USTF0",1765284597126,2.0837,3139.5,3139.4,1.71106]
["bitfinex-derivatives","ETHF0:USTF0",1765284597828,2.0837,3139.5,3139.4,0.90776]
["bitfinex-derivatives","ETHF0:USTF0",1765284598130,2.0837,3139.5,3139.4,1.71106]
["bitfinex-derivatives","ETHF0:USTF0",1765284598427,0.758,3139.5,3139.4,1.71106]
["bitfinex-derivatives","ETHF0:USTF0",1765284598824,1.5957,3139.5,3139.4,1.71106]
["bitfinex-derivatives","ETHF0:USTF0",1765284599419,2.0837,3139.5,3139.4,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1765284599728,2.0837,3139.5,3139.4,0.90776]
["bitfinex-derivatives","ETHF0:USTF0",1765284600126,2.0837,3139.5,3139.4,1.71106]
["bitfinex-derivatives","ETHF0:USTF0",1765284600826,2.0837,3139.5,3139.4,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1765284601033,1.5957,3139.3,3139.2,0.00477866]
["bitfinex-derivatives","ETHF0:USTF0",1765284601423,1.5957,3139.3,3139.2,0.75327866]
["bitfinex-derivatives","ETHF0:USTF0",1765284601731,1.5957,3139.3,3139.2,1.55657866]
["bitfinex-derivatives","ETHF0:USTF0",1765284602032,1.5957,3139.3,3139.2,0.75327866]
["bitfinex-derivatives","ETHF0:USTF0",1765284602531,1.5957,3139.3,3139.2,0.00477866]
["bitfinex-derivatives","ETHF0:USTF0",1765284602827,1.5957,3139.3,3138.4,2.25988814]
["bitfinex-derivatives","ETHF0:USTF0",1765284602828,2.0837,3138.5,3138.4,2.25988814]
["bitfinex-derivatives","ETHF0:USTF0",1765284603022,0.488,3138.5,3138.1,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1765284603222,3.2078,3138.7,3138.4,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1765284603426,0.00905789,3140.1,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765284603626,0.488,3140.5,3140.1,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1765284603825,1.246,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765284604029,0.488,3140.5,3140.4,3.36701]
["bitfinex-derivatives","ETHF0:USTF0",1765284604227,0.488,3141.5,3140.9,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1765284604422,2.08622682,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765284604627,0.49052682,3141.5,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765284604826,1.5957,3141.1,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765284606128,2.0837,3141.0,3140.9,1.789e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765284606326,1.5957,3140.6,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765284607324,1.5957,3140.6,3140.5,3.21192433]
["bitfinex-derivatives","ETHF0:USTF0",1765284608133,1.5957,3140.1,3140.0,0.00477866]
["bitfinex-derivatives","ETHF0:USTF0",1765284608334,1.5957,3140.1,3140.0,3.21257866]
["bitfinex-derivatives","ETHF0:USTF0",1765284608723,1.5957,3140.1,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765284608924,2.9763,3139.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765284609330,2.9763,3139.5,3139.4,3.21115663]
["bitfinex-derivatives","ETHF0:USTF0",1765284610330,1.8339,3139.5,3139.4,5.35715663]
["bitfinex-derivatives","ETHF0:USTF0",1765284610732,2.9763,3139.5,3139.4,5.35715663]
["bitfinex-derivatives","ETHF0:USTF0",1765284611442,1.8339,3139.5,3139.4,5.35715663]
["bitfinex-derivatives","ETHF0:USTF0",1765284611645,2.9763,3139.5,3139.4,4.28415663]
["bitfinex-derivatives","ETHF0:USTF0",1765284612242,2.9763,3139.5,3139.4,3.21115663]
["bitfinex-derivatives","ETHF0:USTF0",1765284613640,2.9763,3139.5,3139.4,4.28415663]
["bitfinex-derivatives","ETHF0:USTF0",1765284614434,2.9763,3139.5,3139.4,3.21115663]
["bitfinex-derivatives","ETHF0:USTF0",1765284615437,2.9763,3139.5,3139.4,4.28415663]
["bitfinex-derivatives","ETHF0:USTF0",1765284615638,2.9763,3139.5,3139.4,3.21115663]
["bitfinex-derivatives","ETHF0:USTF0",1765284621535,2.9763,3139.5,3139.4,4.28415663]
["bitfinex-derivatives","ETHF0:USTF0",1765284621740,2.9763,3139.5,3139.4,3.21115663]
["bitfinex-derivatives","ETHF0:USTF0",1765284621939,2.9763,3139.5,3139.4,0.00335663]
["bitfinex-derivatives","ETHF0:USTF0",1765284622140,2.9763,3139.5,3139.4,1.17525663]
["bitfinex-derivatives","ETHF0:USTF0",1765284622747,2.9763,3139.5,3139.4,0.00335663]
["bitfinex-derivatives","ETHF0:USTF0",1765284625038,2.4512,3139.2,3139.1,0.00477866]
["bitfinex-derivatives","ETHF0:USTF0",1765284626052,2.45497486,3139.2,3139.1,0.00707713]
["bitfinex-derivatives","ETHF0:USTF0",1765284627143,0.00377486,3139.2,3139.1,2.43737713]
["bitfinex-derivatives","ETHF0:USTF0",1765284627847,1.19677486,3139.2,3139.1,2.43737713]
["bitfinex-derivatives","ETHF0:USTF0",1765284628149,1.19677486,3139.2,3139.1,2.59665713]
["bitfinex-derivatives","ETHF0:USTF0",1765284628541,0.00377486,3139.2,3139.1,2.59665713]
["bitfinex-derivatives","ETHF0:USTF0",1765284629840,0.00377486,3139.2,3139.1,5.80445713]
["bitfinex-derivatives","ETHF0:USTF0",1765284632150,1.19677486,3139.2,3139.1,5.80445713]
["bitfinex-derivatives","ETHF0:USTF0",1765284632754,2.45497486,3139.2,3139.1,5.80445713]
["bitfinex-derivatives","ETHF0:USTF0",1765284635354,2.45497486,3139.2,3139.1,0.00707713]
["bitfinex-derivatives","ETHF0:USTF0",1765284635752,5.66277486,3139.2,3139.1,0.00707713]
["bitfinex-derivatives","ETHF0:USTF0",1765284636554,6.68832245,3139.2,3139.1,0.00707713]
["bitfinex-derivatives","ETHF0:USTF0",1765284636950,2.4512,3138.8,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765284637958,2.4512,3138.8,3138.7,3.21039029]
["bitfinex-derivatives","ETHF0:USTF0",1765284638749,2.4512,3138.8,3138.7,0.00259029]
["bitfinex-derivatives","ETHF0:USTF0",1765284638957,2.77399629,3138.8,3138.7,0.00259029]
["bitfinex-derivatives","ETHF0:USTF0",1765284639160,2.4512,3138.8,3138.7,0.00259029]
["bitfinex-derivatives","ETHF0:USTF0",1765284640161,5.659,3138.8,3138.7,0.00259029]
["bitfinex-derivatives","ETHF0:USTF0",1765284643775,5.659,3138.8,3138.4,0.00477866]
["bitfinex-derivatives","ETHF0:USTF0",1765284643776,3.2199,3138.5,3138.4,0.00477866]
["bitfinex-derivatives","ETHF0:USTF0",1765284643971,3.54242222,3138.5,3138.4,0.00477866]
["bitfinex-derivatives","ETHF0:USTF0",1765284644172,3.2199,3138.5,3138.4,0.00477866]
["bitfinex-derivatives","ETHF0:USTF0",1765284644369,2.4512,3138.1,3138.0,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1765284644574,2.4512,3137.6,3137.5,5.6381]
["bitfinex-derivatives","ETHF0:USTF0",1765284644775,2.4512,3137.6,3137.5,5.64123044]
["bitfinex-derivatives","ETHF0:USTF0",1765284645273,2.4512,3137.6,3137.5,5.80059044]
["bitfinex-derivatives","ETHF0:USTF0",1765284647276,2.4512,3137.6,3137.5,0.16249044]
["bitfinex-derivatives","ETHF0:USTF0",1765284647481,2.4512,3137.6,3137.5,1.33439044]
["bitfinex-derivatives","ETHF0:USTF0",1765284647677,2.4512,3137.6,3137.5,2.59279044]
["bitfinex-derivatives","ETHF0:USTF0",1765284647878,1.193,3137.6,3137.5,2.59279044]
["bitfinex-derivatives","ETHF0:USTF0",1765284648082,4.40557866,3137.9,3137.8,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1765284648282,5.66377866,3137.9,3137.8,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1765284649588,2.4512,3137.7,3137.6,2.58965]
["bitfinex-derivatives","ETHF0:USTF0",1765284654085,2.4512,3137.7,3137.6,1.33125]
["bitfinex-derivatives","ETHF0:USTF0",1765284654874,2.4512,3137.7,3137.6,2.52835]
["bitfinex-derivatives","ETHF0:USTF0",1765284656681,2.4512,3137.7,3137.6,3.61177549]
["bitfinex-derivatives","ETHF0:USTF0",1765284656880,2.4512,3137.7,3137.6,1.33125]
["bitfinex-derivatives","ETHF0:USTF0",1765284657185,2.4512,3137.7,3137.6,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1765284658789,5.659,3137.7,3137.6,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1765284659086,2.4894,3137.6,3137.5,0.00313044]
["bitfinex-derivatives","ETHF0:USTF0",1765284659288,3.57282549,3137.6,3137.5,0.00313044]
["bitfinex-derivatives","ETHF0:USTF0",1765284659591,3.57282549,3137.6,3137.3,0.57107]
["bitfinex-derivatives","ETHF0:USTF0",1765284659592,2.4894,3137.4,3137.3,0.57107]
["bitfinex-derivatives","ETHF0:USTF0",1765284659783,2.4894,3137.3,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765284660381,2.4894,3137.3,3136.8,4.29122549]
["bitfinex-derivatives","ETHF0:USTF0",1765284660682,2.4894,3137.3,3137.2,2.50566132]
["bitfinex-derivatives","ETHF0:USTF0",1765284660884,3.2691,3137.5,3137.4,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765284661187,1.2934,3137.7,3137.6,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765284661883,2.49417866,3137.9,3137.8,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765284662987,2.4894,3137.7,3137.6,5.86505]
["bitfinex-derivatives","ETHF0:USTF0",1765284663980,1.2934,3137.7,3137.6,5.86505]
["bitfinex-derivatives","ETHF0:USTF0",1765284664181,2.56967866,3137.9,3137.8,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765284664383,0.00477866,3137.9,3137.8,2.64365]
["bitfinex-derivatives","ETHF0:USTF0",1765284666288,1e-08,3137.9,3137.8,8.64365]
["bitfinex-derivatives","ETHF0:USTF0",1765284666496,3.2078,3138.9,3138.4,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765284667285,2.0066,3138.5,3138.4,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765284667492,3.2885,3138.5,3138.4,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765284667683,2.0066,3138.5,3138.4,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765284667883,3.2078,3138.9,3138.4,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765284668084,2.0066,3138.5,3138.4,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765284668284,3.2885,3138.5,3138.4,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765284669093,3.2885,3138.5,3138.4,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1765284669296,3.2885,3138.5,3138.4,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765284670001,2.5649,3138.4,3138.3,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1765284671390,3.2885,3138.0,3137.9,1.69225065]
["bitfinex-derivatives","ETHF0:USTF0",1765284671686,3.2885,3138.0,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765284671687,1.283,3137.9,3137.8,7.54370065]
["bitfinex-derivatives","ETHF0:USTF0",1765284672290,2.0066,3138.0,3137.9,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765284672891,3.2885,3138.0,3137.9,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765284673490,3.2885,3138.0,3137.9,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1765284673690,2.5649,3137.9,3137.8,7.54370065]
["bitfinex-derivatives","ETHF0:USTF0",1765284673989,1.283,3137.9,3137.8,7.54370065]
["bitfinex-derivatives","ETHF0:USTF0",1765284675194,1.283,3137.9,3137.8,5.85145]
["bitfinex-derivatives","ETHF0:USTF0",1765284675699,0.7236,3138.0,3137.9,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765284675993,0.7236,3138.0,3137.9,2.64364]
["bitfinex-derivatives","ETHF0:USTF0",1765284676199,2.0066,3138.0,3137.9,2.64364]
["bitfinex-derivatives","ETHF0:USTF0",1765284676698,3.2885,3138.0,3137.9,2.64364]
["bitfinex-derivatives","ETHF0:USTF0",1765284677093,3.2885,3138.0,3137.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765284677298,3.2885,3138.0,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765284677299,2.5649,3137.9,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765284678301,2.5649,3137.9,3137.8,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1765284678692,2.5649,3137.9,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765284682708,2.5086,3137.7,3137.6,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1765284682906,2.5086,3137.7,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765284682907,3.188,3137.5,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765284683303,3.2078,3138.1,3138.0,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1765284683507,0.7236,3138.5,3138.0,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1765284683696,1.2593,3138.1,3138.0,2.54353]
["bitfinex-derivatives","ETHF0:USTF0",1765284686310,1.2593,3138.1,3138.0,5.75133]
["bitfinex-derivatives","ETHF0:USTF0",1765284687506,2.4849,3138.1,3138.0,5.75133]
["bitfinex-derivatives","ETHF0:USTF0",1765284687708,2.4849,3138.1,3138.0,4.59913]
["bitfinex-derivatives","ETHF0:USTF0",1765284688605,2.4849,3138.1,3138.0,5.75133]
["bitfinex-derivatives","ETHF0:USTF0",1765284691205,2.4849,3138.1,3138.0,4.59913]
["bitfinex-derivatives","ETHF0:USTF0",1765284691406,2.4849,3138.1,3138.0,3.36713]
["bitfinex-derivatives","ETHF0:USTF0",1765284691607,1.2593,3138.1,3138.0,5.75133]
["bitfinex-derivatives","ETHF0:USTF0",1765284692306,2.4849,3138.1,3138.0,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1765284692507,2.4849,3137.7,3137.6,2.92595048]
["bitfinex-derivatives","ETHF0:USTF0",1765284692712,1.2593,3137.7,3137.6,5.3209091]
["bitfinex-derivatives","ETHF0:USTF0",1765284693010,1.2593,3137.7,3137.6,3.62695862]
["bitfinex-derivatives","ETHF0:USTF0",1765284693210,2.4849,3137.7,3137.6,3.62695862]
["bitfinex-derivatives","ETHF0:USTF0",1765284693408,2.4849,3137.7,3137.6,5.3209091]
["bitfinex-derivatives","ETHF0:USTF0",1765284693605,2.4849,3137.7,3137.6,3.62695862]
["bitfinex-derivatives","ETHF0:USTF0",1765284693808,1.2593,3137.7,3137.6,3.62695862]
["bitfinex-derivatives","ETHF0:USTF0",1765284694107,1.9624,3138.0,3137.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1765284694307,1.9624,3138.0,3137.9,3.46759862]
["bitfinex-derivatives","ETHF0:USTF0",1765284694607,0.7236,3138.5,3137.9,6.83473862]
["bitfinex-derivatives","ETHF0:USTF0",1765284694804,0.7236,3138.5,3137.9,5.75134]
["bitfinex-derivatives","ETHF0:USTF0",1765284696110,1.2593,3138.0,3137.9,5.75134]
["bitfinex-derivatives","ETHF0:USTF0",1765284698612,1.02790558,3138.4,3137.9,2.54354]
["bitfinex-derivatives","ETHF0:USTF0",1765284698807,0.32286157,3138.4,3137.9,5.75134]
["bitfinex-derivatives","ETHF0:USTF0",1765284699007,0.7236,3138.5,3137.9,5.75134]
["bitfinex-derivatives","ETHF0:USTF0",1765284701217,0.00796601,3139.0,3138.9,1.47489]
["bitfinex-derivatives","ETHF0:USTF0",1765284701412,0.00796601,3139.0,3138.9,4.68269]
["bitfinex-derivatives","ETHF0:USTF0",1765284704610,1.97036601,3139.0,3138.9,4.68269]
["bitfinex-derivatives","ETHF0:USTF0",1765284704810,3.19596601,3139.0,3138.9,4.68269]
["bitfinex-derivatives","ETHF0:USTF0",1765284706422,1.97036601,3139.0,3138.9,4.68269]
["bitfinex-derivatives","ETHF0:USTF0",1765284708215,3.19596601,3139.0,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765284708418,0.71106601,3139.0,3138.5,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765284710015,0.71106601,3139.0,3138.9,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765284710016,3.19596601,3139.0,3138.9,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765284710519,3.19596601,3139.0,3138.9,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1765284711022,1.2593,3138.7,3138.6,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765284711521,0.71106601,3139.0,3138.9,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765284711522,3.19596601,3139.0,3138.9,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765284714028,1.1523,3138.7,3138.6,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1765284714619,3.01346601,3139.0,3138.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1765284714818,3.01346601,3139.0,3138.9,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1765284716824,3.01346601,3139.0,3138.9,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1765284717034,3.01346601,3139.0,3138.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765284717326,2.3024,3138.9,3138.8,0.64479]
["bitfinex-derivatives","ETHF0:USTF0",1765284717827,0.00243288,3139.0,3138.9,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1765284718028,0.00243288,3139.0,3138.9,4.33809]
["bitfinex-derivatives","ETHF0:USTF0",1765284718619,1.84853288,3139.0,3138.9,4.33809]
["bitfinex-derivatives","ETHF0:USTF0",1765284718827,0.69623288,3139.0,3138.9,4.33809]
["bitfinex-derivatives","ETHF0:USTF0",1765284719223,2.99863288,3139.0,3138.9,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1765284719427,2.99863288,3139.0,3138.9,0.64479]
["bitfinex-derivatives","ETHF0:USTF0",1765284719627,2.99863288,3139.0,3138.9,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1765284720730,2.99863288,3139.0,3138.9,0.64479]
["bitfinex-derivatives","ETHF0:USTF0",1765284721429,1.84853288,3139.0,3138.9,4.33809]
["bitfinex-derivatives","ETHF0:USTF0",1765284721623,0.69623288,3139.0,3138.9,5.47471973]
["bitfinex-derivatives","ETHF0:USTF0",1765284721819,0.00243288,3139.0,3138.9,5.47471973]
["bitfinex-derivatives","ETHF0:USTF0",1765284724033,0.64883288,3139.0,3138.9,5.47471973]
["bitfinex-derivatives","ETHF0:USTF0",1765284724233,0.00243288,3139.0,3138.9,5.47471973]
["bitfinex-derivatives","ETHF0:USTF0",1765284724635,0.64883288,3139.0,3138.9,5.47471973]
["bitfinex-derivatives","ETHF0:USTF0",1765284725733,0.00243288,3139.0,3138.9,5.47471973]
["bitfinex-derivatives","ETHF0:USTF0",1765284727433,3.288e-05,3139.0,3138.9,5.47471973]
["bitfinex-derivatives","ETHF0:USTF0",1765284727634,0.00377486,3139.2,3139.1,0.83848]
["bitfinex-derivatives","ETHF0:USTF0",1765284727935,0.00377486,3139.2,3139.1,1.97510973]
["bitfinex-derivatives","ETHF0:USTF0",1765284729029,0.00377486,3139.2,3139.1,7.97510973]
["bitfinex-derivatives","ETHF0:USTF0",1765284729839,0.00377486,3139.2,3139.1,1.97510973]
["bitfinex-derivatives","ETHF0:USTF0",1765284733239,0.00377486,3139.2,3139.1,0.83848]
["bitfinex-derivatives","ETHF0:USTF0",1765284733443,0.00377486,3139.2,3139.1,1.97510973]
["bitfinex-derivatives","ETHF0:USTF0",1765284735538,0.00377486,3139.2,3139.1,0.83848]
["bitfinex-derivatives","ETHF0:USTF0",1765284738342,3.21157486,3139.2,3139.1,0.83848]
["bitfinex-derivatives","ETHF0:USTF0",1765284739139,3.21157486,3139.2,3139.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1765284739346,3.53097234,3139.2,3139.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1765284739546,4.23126803,3139.2,3139.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1765284740142,10.23126803,3139.2,3139.1,0.67442135]
["bitfinex-derivatives","ETHF0:USTF0",1765284740452,10.23126803,3139.2,3138.8,0.00477866]
["bitfinex-derivatives","ETHF0:USTF0",1765284740648,3.21157486,3139.2,3138.8,0.00477866]
["bitfinex-derivatives","ETHF0:USTF0",1765284741337,3.21157486,3139.2,3138.9,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1765284744750,3.21157486,3139.2,3138.8,0.00477866]
["bitfinex-derivatives","ETHF0:USTF0",1765284746145,1.01950582,3139.1,3138.8,0.00477866]
["bitfinex-derivatives","ETHF0:USTF0",1765284751363,0.31934143,3139.1,3138.8,0.00477866]
["bitfinex-derivatives","ETHF0:USTF0",1765284751549,1.13662973,3138.9,3137.9,1.84997644]
["bitfinex-derivatives","ETHF0:USTF0",1765284751749,3.2078,3138.4,3137.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765284752453,3.2078,3138.8,3137.9,1.13662973]
["bitfinex-derivatives","ETHF0:USTF0",1765284752752,0.3191028,3138.7,3138.2,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1765284753057,1.01883756,3138.7,3138.2,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1765284756757,3.2078,3138.8,3138.2,1.24232427]
["bitfinex-derivatives","ETHF0:USTF0",1765284757959,4.29080427,3138.8,3138.2,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1765284758165,1.08300427,3138.6,3138.2,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1765284758368,3.2078,3138.3,3138.2,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1765284764875,3.2078,3138.3,3138.0,0.00477866]
["bitfinex-derivatives","ETHF0:USTF0",1765284766173,1.08300427,3138.2,3138.0,0.00477866]
["bitfinex-derivatives","ETHF0:USTF0",1765284766367,1.40227988,3138.2,3138.0,0.00477866]
["bitfinex-derivatives","ETHF0:USTF0",1765284766573,2.10242817,3138.2,3138.0,0.00477866]
["bitfinex-derivatives","ETHF0:USTF0",1765284766880,1.40227988,3138.1,3137.4,0.00318735]
["bitfinex-derivatives","ETHF0:USTF0",1765284767079,4.29080427,3137.5,3137.4,0.00318735]
["bitfinex-derivatives","ETHF0:USTF0",1765284770876,4.60976189,3137.5,3137.4,0.00318735]
["bitfinex-derivatives","ETHF0:USTF0",1765284771279,4.29080427,3137.5,3137.4,0.00318735]
["bitfinex-derivatives","ETHF0:USTF0",1765284771682,4.60966044,3137.5,3137.4,0.00318735]
["bitfinex-derivatives","ETHF0:USTF0",1765284772276,4.29080427,3137.5,3137.4,0.00318735]
["bitfinex-derivatives","ETHF0:USTF0",1765284773179,4.29080427,3137.5,3136.9,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1765284773377,1.08300427,3137.1,3136.9,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1765284774175,1.08300427,3137.1,3136.9,0.16296546]
["bitfinex-derivatives","ETHF0:USTF0",1765284774375,1.08300427,3137.3,3136.9,0.16296546]
["bitfinex-derivatives","ETHF0:USTF0",1765284776482,2.5118,3137.0,3136.9,0.16296546]
["bitfinex-derivatives","ETHF0:USTF0",1765284776683,2.51563531,3137.0,3136.9,0.16296546]
["bitfinex-derivatives","ETHF0:USTF0",1765284778186,2.51563531,3137.0,3136.9,0.00357546]
["bitfinex-derivatives","ETHF0:USTF0",1765284778685,0.55163531,3137.0,3136.9,0.16296546]
["bitfinex-derivatives","ETHF0:USTF0",1765284778983,0.55163531,3137.0,3136.9,9.37076546]
["bitfinex-derivatives","ETHF0:USTF0",1765284779786,2.51563531,3137.0,3136.9,3.37076546]
["bitfinex-derivatives","ETHF0:USTF0",1765284781191,0.55163531,3137.0,3136.9,3.37076546]
["bitfinex-derivatives","ETHF0:USTF0",1765284781390,0.00383531,3137.0,3136.9,9.37076546]
["bitfinex-derivatives","ETHF0:USTF0",1765284781592,0.5478,3137.5,3137.3,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1765284781889,0.00477866,3137.8,3136.9,10.29437973]
["bitfinex-derivatives","ETHF0:USTF0",1765284781890,1.04677866,3137.8,3137.7,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1765284782089,0.00477866,3137.8,3137.7,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1765284782283,0.00477866,3137.8,3137.7,6.15935]
["bitfinex-derivatives","ETHF0:USTF0",1765284782590,0.00884326,3137.8,3137.7,6.15935]
["bitfinex-derivatives","ETHF0:USTF0",1765284783592,0.00884326,3137.8,3137.7,7.24235427]
["bitfinex-derivatives","ETHF0:USTF0",1765284784090,1.4089,3138.5,3138.1,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1765284784283,1.4089,3138.5,3137.0,9.63600854]
["bitfinex-derivatives","ETHF0:USTF0",1765284784284,2.2937,3138.5,3138.4,1.08300427]
["bitfinex-derivatives","ETHF0:USTF0",1765284784484,0.5478,3138.5,3138.4,1.24231427]
["bitfinex-derivatives","ETHF0:USTF0",1765284784784,0.5478,3138.5,3138.4,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1765284785286,1.41252516,3138.5,3138.4,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1765284785586,0.55142516,3138.5,3138.4,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1765284786186,1.41252516,3138.5,3138.4,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1765284786589,2.29732516,3138.5,3138.4,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1765284790097,1.7459,3138.3,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765284791197,1.7459,3138.3,3138.2,3.36713]
["bitfinex-derivatives","ETHF0:USTF0",1765284791692,0.55142516,3138.5,3138.4,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1765284792800,2.29732516,3138.5,3138.4,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1765284794396,2.29732516,3138.5,3138.4,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1765284795101,2.29732516,3138.5,3138.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765284795400,2.29732516,3138.5,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765284795401,1.7459,3138.3,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765284796604,2.2675,3138.0,3137.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765284798706,2.2675,3138.0,3137.9,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1765284799002,1.7459,3138.0,3137.9,1.93714]
["bitfinex-derivatives","ETHF0:USTF0",1765284799403,1.7459,3138.0,3137.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765284799404,2.2675,3138.0,3137.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765284799905,2.2675,3138.0,3137.9,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1765284800103,2.2675,3138.0,3137.9,1.93714]
["bitfinex-derivatives","ETHF0:USTF0",1765284801406,2.2675,3138.0,3137.9,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1765284802307,2.2675,3138.0,3137.9,1.93714]
["bitfinex-derivatives","ETHF0:USTF0",1765284804710,2.2675,3138.0,3137.9,3.02021346]
["bitfinex-derivatives","ETHF0:USTF0",1765284804900,1.7459,3138.0,3137.9,3.02021346]
["bitfinex-derivatives","ETHF0:USTF0",1765284806601,0.8611,3138.0,3137.9,3.02021346]
["bitfinex-derivatives","ETHF0:USTF0",1765284806998,1.8845,3138.0,3137.9,3.02021346]
["bitfinex-derivatives","ETHF0:USTF0",1765284808707,0.8611,3138.0,3137.9,3.02021346]
["bitfinex-derivatives","ETHF0:USTF0",1765284809010,0.55142516,3138.5,3137.9,3.02021346]
["bitfinex-derivatives","ETHF0:USTF0",1765284809011,1.886,3138.2,3138.1,2.00413]
["bitfinex-derivatives","ETHF0:USTF0",1765284809200,1.886,3138.2,3138.1,3.08720346]
["bitfinex-derivatives","ETHF0:USTF0",1765284810101,0.55142516,3138.5,3138.4,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1765284810313,2.43742516,3138.5,3138.4,3.08719346]
["bitfinex-derivatives","ETHF0:USTF0",1765284812999,2.43742516,3138.5,3138.4,2.12739346]
["bitfinex-derivatives","ETHF0:USTF0",1765284813205,2.43742516,3138.5,3138.4,3.08719346]
["bitfinex-derivatives","ETHF0:USTF0",1765284814514,2.43742516,3138.5,3138.4,2.12739346]
["bitfinex-derivatives","ETHF0:USTF0",1765284815010,2.43742516,3138.5,3138.4,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1765284816515,1.88962516,3138.5,3138.4,3.08719346]
["bitfinex-derivatives","ETHF0:USTF0",1765284816718,0.86622516,3138.5,3138.4,3.14094345]
["bitfinex-derivatives","ETHF0:USTF0",1765284817112,0.00362516,3138.5,3138.4,3.14094345]
["bitfinex-derivatives","ETHF0:USTF0",1765284817312,0.00362516,3138.5,3138.4,4.83157989]
["bitfinex-derivatives","ETHF0:USTF0",1765284817816,0.86622516,3138.5,3138.4,4.83157989]
["bitfinex-derivatives","ETHF0:USTF0",1765284818016,0.00362516,3138.5,3138.4,4.83157989]
["bitfinex-derivatives","ETHF0:USTF0",1765284818517,0.00362516,3138.5,3138.4,3.14094345]
["bitfinex-derivatives","ETHF0:USTF0",1765284818712,0.00477866,3138.8,3138.7,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765284818914,1e-08,3138.8,3138.7,4.83482081]
["bitfinex-derivatives","ETHF0:USTF0",1765284819114,1e-08,3138.8,3138.7,3.14092345]
["bitfinex-derivatives","ETHF0:USTF0",1765284819807,0.0024253,3138.8,3138.7,3.14092345]
["bitfinex-derivatives","ETHF0:USTF0",1765284820920,0.0024253,3138.8,3138.7,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765284823216,0.0024253,3138.8,3138.7,3.69387221]
["bitfinex-derivatives","ETHF0:USTF0",1765284828822,0.00318735,3139.0,3138.9,2.00409]
["bitfinex-derivatives","ETHF0:USTF0",1765284829025,0.86578735,3139.0,3138.9,5.21189]
["bitfinex-derivatives","ETHF0:USTF0",1765284829321,1.88918735,3139.0,3138.9,5.21189]
["bitfinex-derivatives","ETHF0:USTF0",1765284829725,1.89220385,3139.0,3138.9,5.21189]
["bitfinex-derivatives","ETHF0:USTF0",1765284831122,1.89220385,3139.0,3138.9,2.00409]
["bitfinex-derivatives","ETHF0:USTF0",1765284832824,2.31860385,3139.0,3138.9,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1765284833328,2.31860385,3139.0,3138.9,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1765284834623,8.66e-06,3139.3,3139.2,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765284834822,8.66e-06,3139.3,3139.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765284834823,0.5201,3140.0,3139.9,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1765284835029,0.5201,3141.0,3140.1,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1765284835030,1.027,3140.2,3140.1,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1765284835321,2.5124,3140.5,3139.9,3.4613726]
["bitfinex-derivatives","ETHF0:USTF0",1765284835525,0.5201,3141.0,3140.4,3.36701]
["bitfinex-derivatives","ETHF0:USTF0",1765284835731,0.005492,3140.6,3140.5,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1765284838019,1.933192,3140.6,3140.5,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1765284838530,1.032492,3140.6,3140.5,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1765284839127,1.933192,3140.6,3140.5,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1765284840925,2.4478,3140.5,3140.4,3.21063342]
["bitfinex-derivatives","ETHF0:USTF0",1765284842022,2.4478,3140.5,3140.4,0.40473342]
["bitfinex-derivatives","ETHF0:USTF0",1765284842229,1.9277,3140.3,3140.2,0.00477866]
["bitfinex-derivatives","ETHF0:USTF0",1765284843235,1.9277,3140.3,3140.2,1.03766663]
["bitfinex-derivatives","ETHF0:USTF0",1765284843533,1.9277,3140.3,3140.2,0.00836663]
["bitfinex-derivatives","ETHF0:USTF0",1765284843837,1.9277,3140.3,3140.2,1.03766663]
["bitfinex-derivatives","ETHF0:USTF0",1765284845830,1.9277,3140.3,3140.2,0.00836663]
["bitfinex-derivatives","ETHF0:USTF0",1765284846332,0.00477866,3140.8,3140.2,0.00836663]
["bitfinex-derivatives","ETHF0:USTF0",1765284846333,0.00477866,3140.8,3140.7,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1765284846532,1.1838,3141.2,3141.1,2.43668]
["bitfinex-derivatives","ETHF0:USTF0",1765284846737,1.1838,3141.2,3141.1,5.64448]
["bitfinex-derivatives","ETHF0:USTF0",1765284847033,2.3074,3141.2,3141.1,3.36698]
["bitfinex-derivatives","ETHF0:USTF0",1765284847236,2.3074,3141.2,3141.1,4.47588]
["bitfinex-derivatives","ETHF0:USTF0",1765284847438,0.00398381,3141.2,3141.1,5.64448]
["bitfinex-derivatives","ETHF0:USTF0",1765284853742,1.18778381,3141.2,3141.1,5.64448]
["bitfinex-derivatives","ETHF0:USTF0",1765284854048,2.31138381,3141.2,3141.1,5.64448]
["bitfinex-derivatives","ETHF0:USTF0",1765284854439,1.18778381,3141.2,3141.1,5.64448]
["bitfinex-derivatives","ETHF0:USTF0",1765284855048,2.31138381,3141.2,3141.1,3.36698]
["bitfinex-derivatives","ETHF0:USTF0",1765284857043,2.31138381,3141.2,3140.4,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1765284857044,2.9909,3140.5,3140.4,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1765284857242,2.3074,3140.4,3140.3,4.3167]
["bitfinex-derivatives","ETHF0:USTF0",1765284858648,2.3074,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765284860452,2.3074,3140.3,3140.2,2.28586663]
["bitfinex-derivatives","ETHF0:USTF0",1765284861053,2.3074,3140.3,3140.2,0.00836663]
["bitfinex-derivatives","ETHF0:USTF0",1765284862347,2.3074,3140.3,3140.2,1.11726663]
["bitfinex-derivatives","ETHF0:USTF0",1765284862550,2.3074,3140.3,3140.2,0.00836663]
["bitfinex-derivatives","ETHF0:USTF0",1765284863846,2.3074,3140.3,3140.2,2.24646663]
["bitfinex-derivatives","ETHF0:USTF0",1765284864456,2.3074,3140.3,3140.2,1.14766663]
["bitfinex-derivatives","ETHF0:USTF0",1765284864656,2.3074,3140.3,3140.2,2.24646663]
["bitfinex-derivatives","ETHF0:USTF0",1765284864864,2.3074,3140.3,3140.2,1.14766663]
["bitfinex-derivatives","ETHF0:USTF0",1765284866155,2.3074,3140.3,3140.2,2.24646663]
["bitfinex-derivatives","ETHF0:USTF0",1765284866956,2.3074,3140.3,3140.2,0.00836663]
["bitfinex-derivatives","ETHF0:USTF0",1765284872767,5.5152,3140.3,3140.2,0.00836663]
["bitfinex-derivatives","ETHF0:USTF0",1765284876165,2.8771,3139.5,3139.4,4.89463191]
["bitfinex-derivatives","ETHF0:USTF0",1765284876360,2.2149,3139.4,3139.3,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765284876560,2.2149,3139.4,3139.3,1.29857]
["bitfinex-derivatives","ETHF0:USTF0",1765284877164,2.2149,3139.4,3139.3,0.16194356]
["bitfinex-derivatives","ETHF0:USTF0",1765284880562,2.2149,3139.4,3139.3,2.40004356]
["bitfinex-derivatives","ETHF0:USTF0",1765284880867,2.2149,3139.4,3139.3,1.30124356]
["bitfinex-derivatives","ETHF0:USTF0",1765284881067,2.2149,3139.4,3139.3,0.16194356]
["bitfinex-derivatives","ETHF0:USTF0",1765284881264,2.2149,3139.4,3139.3,1.30124356]
["bitfinex-derivatives","ETHF0:USTF0",1765284882070,2.2149,3139.4,3139.3,0.16194356]
["bitfinex-derivatives","ETHF0:USTF0",1765284882471,2.2149,3139.4,3139.3,1.30124356]
["bitfinex-derivatives","ETHF0:USTF0",1765284882673,2.2149,3139.4,3139.3,0.16194356]
["bitfinex-derivatives","ETHF0:USTF0",1765284894981,3.29735428,3139.4,3139.3,0.00267356]
["bitfinex-derivatives","ETHF0:USTF0",1765284895590,2.2149,3139.4,3139.3,0.00267356]
["bitfinex-derivatives","ETHF0:USTF0",1765284897887,5.4227,3139.4,3139.3,0.00267356]
["bitfinex-derivatives","ETHF0:USTF0",1765284898393,6.50515428,3139.4,3139.3,0.00267356]
["bitfinex-derivatives","ETHF0:USTF0",1765284899483,5.4227,3139.4,3139.3,0.00267356]
["bitfinex-derivatives","ETHF0:USTF0",1765284905190,5.74264805,3139.4,3139.3,0.00267356]
["bitfinex-derivatives","ETHF0:USTF0",1765284905384,6.44300422,3139.4,3139.3,0.00267356]
["bitfinex-derivatives","ETHF0:USTF0",1765284909399,6.44317621,3139.4,3139.3,0.00267356]
["bitfinex-derivatives","ETHF0:USTF0",1765284909990,7.52563049,3139.4,3139.3,0.00267356]
["bitfinex-derivatives","ETHF0:USTF0",1765284910595,6.44317621,3139.4,3139.3,0.00267356]
["bitfinex-derivatives","ETHF0:USTF0",1765284910990,6.44317621,3139.4,3139.3,3.00992784]
["bitfinex-derivatives","ETHF0:USTF0",1765284911190,6.44317621,3139.4,3139.3,1.92747356]
["bitfinex-derivatives","ETHF0:USTF0",1765284911396,6.44317621,3139.4,3139.3,0.95347356]
["bitfinex-derivatives","ETHF0:USTF0",1765284911900,2.12537621,3139.4,3139.3,3.00992784]
["bitfinex-derivatives","ETHF0:USTF0",1765284912101,1.88197866,3139.7,3139.6,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1765284912297,2.90234611,3139.7,3139.6,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1765284912492,0.94827866,3139.7,3139.6,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1765284912690,0.00477866,3139.7,3139.6,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1765284912893,0.00477866,3139.7,3139.6,3.77088191]
["bitfinex-derivatives","ETHF0:USTF0",1765284913095,1.88197866,3139.7,3139.6,2.08405]
["bitfinex-derivatives","ETHF0:USTF0",1765284916504,1.8772,3139.4,3139.3,2.64030547]
["bitfinex-derivatives","ETHF0:USTF0",1765284917203,1.8772,3139.4,3139.3,0.00267356]
["bitfinex-derivatives","ETHF0:USTF0",1765284917607,1.8772,3139.4,3139.3,0.95347356]
["bitfinex-derivatives","ETHF0:USTF0",1765284917801,1.8772,3139.4,3139.3,0.00267356]
["bitfinex-derivatives","ETHF0:USTF0",1765284920113,1.8772,3139.4,3139.3,0.95347356]
["bitfinex-derivatives","ETHF0:USTF0",1765284920307,1.8772,3139.4,3139.3,3.00992784]
["bitfinex-derivatives","ETHF0:USTF0",1765284920514,0.9435,3139.4,3139.3,3.16919784]
["bitfinex-derivatives","ETHF0:USTF0",1765284920918,1.88197866,3139.7,3139.6,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1765284921416,0.00477866,3139.7,3139.6,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1765284922218,0.94827866,3139.7,3139.6,2.08405]
["bitfinex-derivatives","ETHF0:USTF0",1765284922615,1.88197866,3139.7,3139.6,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1765284922819,1.88197866,3139.7,3139.6,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1765284923021,1.88197866,3139.7,3139.6,1.08065]
["bitfinex-derivatives","ETHF0:USTF0",1765284923818,1.88197866,3139.7,3139.6,1.99545]
["bitfinex-derivatives","ETHF0:USTF0",1765284924120,0.00477866,3139.7,3139.6,1.99545]
["bitfinex-derivatives","ETHF0:USTF0",1765284924421,1.78167866,3139.7,3139.6,1.99545]
["bitfinex-derivatives","ETHF0:USTF0",1765284925020,0.00477866,3139.7,3139.6,1.99545]
["bitfinex-derivatives","ETHF0:USTF0",1765284925220,1.78167866,3139.7,3139.6,1.99545]
["bitfinex-derivatives","ETHF0:USTF0",1765284926120,1.78167866,3139.7,3139.6,1.08065]
["bitfinex-derivatives","ETHF0:USTF0",1765284926312,1.78167866,3139.7,3139.6,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1765284927622,1.78167866,3139.7,3139.6,1.08065]
["bitfinex-derivatives","ETHF0:USTF0",1765284930822,1.78167866,3139.7,3139.6,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1765284935218,1.7769,3139.4,3139.3,0.92407356]
["bitfinex-derivatives","ETHF0:USTF0",1765284935422,4.9847,3139.4,3139.3,0.92407356]
["bitfinex-derivatives","ETHF0:USTF0",1765284935622,4.9847,3139.4,3139.3,1.83887356]
["bitfinex-derivatives","ETHF0:USTF0",1765284935832,4.1188,3139.4,3139.3,1.83887356]
["bitfinex-derivatives","ETHF0:USTF0",1765284936026,4.9847,3139.4,3139.3,1.83887356]
["bitfinex-derivatives","ETHF0:USTF0",1765284936633,1.7769,3139.4,3139.3,1.99814356]
["bitfinex-derivatives","ETHF0:USTF0",1765284937928,1.78167866,3139.7,3139.6,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1765284938325,0.00477866,3139.7,3139.6,1.99545]
["bitfinex-derivatives","ETHF0:USTF0",1765284940830,0.00477866,3139.7,3139.6,3.68228191]
["bitfinex-derivatives","ETHF0:USTF0",1765284941138,4.9847,3140.2,3140.1,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1765284941340,6.00242534,3140.2,3140.1,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1765284944839,5.30434749,3140.2,3140.1,1.08063]
["bitfinex-derivatives","ETHF0:USTF0",1765284945236,5.30434749,3140.2,3140.1,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1765284945437,6.00244888,3140.2,3140.1,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1765284945638,1.7769,3139.6,3139.5,5.97529191]
["bitfinex-derivatives","ETHF0:USTF0",1765284945832,4.9847,3139.6,3139.5,1.84609191]
["bitfinex-derivatives","ETHF0:USTF0",1765284946037,4.9847,3139.6,3139.5,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1765284947839,4.9847,3139.6,3139.3,1.68950547]
["bitfinex-derivatives","ETHF0:USTF0",1765284947840,1.7769,3139.4,3139.3,1.68950547]
["bitfinex-derivatives","ETHF0:USTF0",1765284948044,1.7769,3139.4,3139.3,0.00267356]
["bitfinex-derivatives","ETHF0:USTF0",1765284949044,1.7769,3139.4,3139.3,0.92407356]
["bitfinex-derivatives","ETHF0:USTF0",1765284951846,1.7769,3139.4,3139.3,1.83887356]
["bitfinex-derivatives","ETHF0:USTF0",1765284953049,1.7769,3139.4,3139.3,0.00267356]
["bitfinex-derivatives","ETHF0:USTF0",1765284953235,1.7769,3139.4,3139.3,0.86697356]
["bitfinex-derivatives","ETHF0:USTF0",1765284953846,1.7769,3139.4,3139.3,0.00267356]
["bitfinex-derivatives","ETHF0:USTF0",1765284958846,2.79484082,3139.4,3139.3,0.00267356]
["bitfinex-derivatives","ETHF0:USTF0",1765284959548,2.79484082,3139.4,3138.7,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765284959549,0.3107,3139.0,3138.7,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765284959744,1.7744,3138.8,3138.7,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765284960150,1.7744,3138.6,3138.5,1.68683191]
["bitfinex-derivatives","ETHF0:USTF0",1765284960456,1.7744,3138.6,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765284960457,1.7744,3138.2,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765284960652,1.7744,3138.2,3138.1,3.21122992]
["bitfinex-derivatives","ETHF0:USTF0",1765284962351,4.9822,3138.2,3138.1,0.00342992]
["bitfinex-derivatives","ETHF0:USTF0",1765284962750,1.7744,3137.9,3137.8,0.00477866]
["bitfinex-derivatives","ETHF0:USTF0",1765284963250,1.7744,3137.9,3137.8,0.86907866]
["bitfinex-derivatives","ETHF0:USTF0",1765284963846,1.7744,3137.9,3137.8,0.87135821]
["bitfinex-derivatives","ETHF0:USTF0",1765284967453,1.7744,3137.9,3137.8,0.00705821]
["bitfinex-derivatives","ETHF0:USTF0",1765284968355,1.7744,3137.9,3137.8,0.80605821]
["bitfinex-derivatives","ETHF0:USTF0",1765284968748,1.7744,3137.9,3137.8,1.60015821]
["bitfinex-derivatives","ETHF0:USTF0",1765284971344,0.9261,3137.9,3137.8,1.60015821]
["bitfinex-derivatives","ETHF0:USTF0",1765284972255,1.6916,3137.9,3137.8,1.60015821]
["bitfinex-derivatives","ETHF0:USTF0",1765284973459,0.9261,3137.9,3137.8,1.75950821]
["bitfinex-derivatives","ETHF0:USTF0",1765284974150,1.6916,3137.9,3137.8,1.75950821]
["bitfinex-derivatives","ETHF0:USTF0",1765284976359,1.6916,3137.9,3137.8,0.96540821]
["bitfinex-derivatives","ETHF0:USTF0",1765284977757,1.6916,3137.9,3137.8,1.75950821]
["bitfinex-derivatives","ETHF0:USTF0",1765284981060,0.9261,3137.9,3137.8,1.75950821]
["bitfinex-derivatives","ETHF0:USTF0",1765284981259,1.6916,3137.9,3137.8,0.00705821]
["bitfinex-derivatives","ETHF0:USTF0",1765284981459,2.0172,3137.5,3137.4,0.00318735]
["bitfinex-derivatives","ETHF0:USTF0",1765284982061,1.5451,3137.1,3137.0,4.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765284982363,1.5451,3137.1,3137.0,4.75648912]
["bitfinex-derivatives","ETHF0:USTF0",1765284983566,0.8118,3137.1,3137.0,5.13847912]
["bitfinex-derivatives","ETHF0:USTF0",1765284983764,0.5002,3137.5,3137.4,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1765284983765,1.5451,3137.5,3137.4,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1765284984068,0.5002,3138.0,3137.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765284984069,2.0453,3138.0,3137.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765284984363,1.5451,3137.6,3137.5,2.13716]
["bitfinex-derivatives","ETHF0:USTF0",1765284984566,1.5451,3137.6,3137.5,1.70446]
["bitfinex-derivatives","ETHF0:USTF0",1765284985155,1.5451,3137.6,3137.5,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1765284986562,1.5451,3137.6,3137.0,3.43398912]
["bitfinex-derivatives","ETHF0:USTF0",1765284986763,1.5451,3137.1,3137.0,3.21138912]
["bitfinex-derivatives","ETHF0:USTF0",1765284986969,1.5451,3137.1,3137.0,3.99068912]
["bitfinex-derivatives","ETHF0:USTF0",1765284987561,1.5451,3137.1,3137.0,4.75648912]
["bitfinex-derivatives","ETHF0:USTF0",1765284988262,1.5451,3137.1,3137.0,3.99068912]
["bitfinex-derivatives","ETHF0:USTF0",1765284988463,1.5451,3137.1,3137.0,3.21138912]
["bitfinex-derivatives","ETHF0:USTF0",1765284988667,1.5451,3137.1,3137.0,3.99068912]
["bitfinex-derivatives","ETHF0:USTF0",1765284988861,1.5451,3137.1,3137.0,4.75648912]
["bitfinex-derivatives","ETHF0:USTF0",1765284989367,4.7529,3137.7,3137.6,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1765284989564,0.8118,3137.7,3137.6,1.70446]
["bitfinex-derivatives","ETHF0:USTF0",1765284989965,1.5451,3137.7,3137.6,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1765284991172,4.7529,3137.7,3137.6,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1765284997067,4.7529,3137.7,3137.1,0.93868]
["bitfinex-derivatives","ETHF0:USTF0",1765284997068,1.5451,3137.2,3137.1,0.93868]
["bitfinex-derivatives","ETHF0:USTF0",1765284997474,1.5451,3137.2,3137.1,1.70448]
["bitfinex-derivatives","ETHF0:USTF0",1765284998379,1.9715,3137.5,3137.4,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1765284998679,1.5451,3137.5,3137.4,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1765284999181,1.5451,3137.5,3137.4,1.70447]
["bitfinex-derivatives","ETHF0:USTF0",1765284999389,0.8118,3137.5,3137.4,1.70447]
["bitfinex-derivatives","ETHF0:USTF0",1765284999990,1.9715,3137.5,3137.4,1.70447]
["bitfinex-derivatives","ETHF0:USTF0",1765285000982,1.9715,3137.5,3137.4,0.93867]
["bitfinex-derivatives","ETHF0:USTF0",1765285002089,1.9715,3137.5,3137.4,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1765285005793,1.9715,3137.5,3137.4,0.93867]
["bitfinex-derivatives","ETHF0:USTF0",1765285006191,1.9715,3137.5,3137.4,2.02229682]
["bitfinex-derivatives","ETHF0:USTF0",1765285007097,1.9715,3137.5,3137.4,0.93867]
["bitfinex-derivatives","ETHF0:USTF0",1765285008393,1.9715,3137.5,3137.4,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1765285009199,1.5451,3137.3,3137.2,1.68683191]
["bitfinex-derivatives","ETHF0:USTF0",1765285009496,1.5451,3137.1,3137.0,0.00358912]
["bitfinex-derivatives","ETHF0:USTF0",1765285013899,2.56402042,3137.1,3137.0,0.00358912]
["bitfinex-derivatives","ETHF0:USTF0",1765285014102,1.5446,3137.1,3137.0,1.45928912]
["bitfinex-derivatives","ETHF0:USTF0",1765285014293,4.723,3137.3,3137.2,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765285014500,5.74167317,3137.3,3137.2,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765285015203,5.74167317,3137.3,3137.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765285015397,5.74167317,3137.3,3137.2,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765285015601,4.723,3137.3,3137.2,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765285015905,4.723,3137.3,3137.2,2.53932682]
["bitfinex-derivatives","ETHF0:USTF0",1765285016615,4.723,3137.3,3137.2,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765285016897,4.723,3137.3,3137.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765285017097,4.723,3137.3,3137.2,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765285017303,4.723,3137.3,3137.2,1.61508]
["bitfinex-derivatives","ETHF0:USTF0",1765285018597,1.5152,3137.3,3137.2,1.61508]
["bitfinex-derivatives","ETHF0:USTF0",1765285019904,1.5152,3137.3,3137.2,2.69870682]
["bitfinex-derivatives","ETHF0:USTF0",1765285020700,1.5152,3137.3,3137.2,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1765285021607,1.5152,3137.3,3137.2,1.61508]
["bitfinex-derivatives","ETHF0:USTF0",1765285021993,1.5152,3137.3,3137.2,2.69870682]
["bitfinex-derivatives","ETHF0:USTF0",1765285022809,1.5152,3137.3,3137.2,1.61508]
["bitfinex-derivatives","ETHF0:USTF0",1765285028705,1.5152,3137.3,3137.2,0.87108]
["bitfinex-derivatives","ETHF0:USTF0",1765285029007,1.5152,3137.3,3137.2,1.61108]
["bitfinex-derivatives","ETHF0:USTF0",1765285030407,1.4913,3137.5,3137.4,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765285031206,1.9509,3137.5,3137.4,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765285031406,0.7553,3137.5,3137.4,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765285031612,1.4913,3137.5,3137.4,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765285033610,3.2078,3137.7,3137.4,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765285033909,2.27811277,3138.8,3137.4,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765285033910,5.2033,3138.5,3138.4,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765285034101,5.2033,3138.5,3138.4,2.55572682]
["bitfinex-derivatives","ETHF0:USTF0",1765285034307,5.2033,3138.5,3138.4,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765285035316,5.2033,3138.5,3138.4,0.89141]
["bitfinex-derivatives","ETHF0:USTF0",1765285035906,5.2033,3138.5,3138.4,1.63141]
["bitfinex-derivatives","ETHF0:USTF0",1765285037415,5.2033,3138.5,3138.4,0.89141]
["bitfinex-derivatives","ETHF0:USTF0",1765285037610,5.2033,3138.5,3138.4,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1765285040120,5.2033,3138.5,3138.4,0.89141]
["bitfinex-derivatives","ETHF0:USTF0",1765285041912,1.9955,3138.5,3138.4,0.89141]
["bitfinex-derivatives","ETHF0:USTF0",1765285046517,1.9955,3138.5,3138.4,1.63961]
["bitfinex-derivatives","ETHF0:USTF0",1765285046920,1.9955,3138.5,3138.4,0.89141]
["bitfinex-derivatives","ETHF0:USTF0",1765285047723,1.9955,3138.5,3138.4,2.72323682]
["bitfinex-derivatives","ETHF0:USTF0",1765285048424,1.9955,3138.5,3138.4,1.97503682]
["bitfinex-derivatives","ETHF0:USTF0",1765285048826,1.9955,3138.5,3138.4,2.72323682]
["bitfinex-derivatives","ETHF0:USTF0",1765285050526,0.7553,3138.5,3138.4,2.72323682]
["bitfinex-derivatives","ETHF0:USTF0",1765285050733,1.44262106,3138.6,3138.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765285055939,1.44262106,3138.6,3138.5,1.65531]
["bitfinex-derivatives","ETHF0:USTF0",1765285060235,0.00292106,3138.6,3138.5,3.18483682]
["bitfinex-derivatives","ETHF0:USTF0",1765285062240,0.00292106,3138.6,3138.5,4.8806574]
["bitfinex-derivatives","ETHF0:USTF0",1765285062445,0.00292106,3138.6,3138.5,3.18483682]
["bitfinex-derivatives","ETHF0:USTF0",1765285062635,0.00292106,3138.6,3138.5,2.10121]
["bitfinex-derivatives","ETHF0:USTF0",1765285062837,0.00292106,3138.6,3138.5,3.23787442]
["bitfinex-derivatives","ETHF0:USTF0",1765285069046,1.44262106,3138.6,3138.5,1.8529227]
["bitfinex-derivatives","ETHF0:USTF0",1765285069349,1.44262106,3138.6,3138.5,2.6007227]
["bitfinex-derivatives","ETHF0:USTF0",1765285069542,1.44262106,3138.6,3138.5,3.3489227]
["bitfinex-derivatives","ETHF0:USTF0",1765285069742,1.44262106,3138.6,3138.5,1.65531]
["bitfinex-derivatives","ETHF0:USTF0",1765285072651,1.44262106,3138.6,3138.5,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1765285073455,1.44262106,3138.6,3138.5,0.90161]
["bitfinex-derivatives","ETHF0:USTF0",1765285076059,1.44262106,3138.6,3138.5,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1765285079360,0.7241,3138.2,3138.1,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765285080259,0.7241,3138.2,3138.1,1.63423]
["bitfinex-derivatives","ETHF0:USTF0",1765285080459,1.4663,3138.2,3138.1,1.63423]
["bitfinex-derivatives","ETHF0:USTF0",1765285083462,1.4663,3138.2,3138.1,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1765285086354,1.4663,3138.2,3138.1,0.90163]
["bitfinex-derivatives","ETHF0:USTF0",1765285087262,1.4663,3138.2,3138.1,1.64933]
["bitfinex-derivatives","ETHF0:USTF0",1765285088758,0.7241,3138.2,3138.1,1.64933]
["bitfinex-derivatives","ETHF0:USTF0",1765285088967,1.4784,3138.2,3138.1,0.90163]
["bitfinex-derivatives","ETHF0:USTF0",1765285089159,1.4784,3138.2,3138.1,1.64933]
["bitfinex-derivatives","ETHF0:USTF0",1765285091962,1.4784,3138.2,3138.1,0.90163]
["bitfinex-derivatives","ETHF0:USTF0",1765285092163,1.4784,3138.2,3138.1,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1765285092866,1.5233,3137.8,3137.5,1.6936127]
["bitfinex-derivatives","ETHF0:USTF0",1765285093160,1.5233,3137.6,3137.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765285093360,1.9404,3138.0,3137.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1765285093562,0.769,3137.6,3137.5,2.09186]
["bitfinex-derivatives","ETHF0:USTF0",1765285093764,1.5233,3137.6,3137.5,1.66936]
["bitfinex-derivatives","ETHF0:USTF0",1765285094266,0.769,3137.6,3137.5,1.66936]
["bitfinex-derivatives","ETHF0:USTF0",1765285094867,1.5233,3137.6,3137.5,1.66936]
["bitfinex-derivatives","ETHF0:USTF0",1765285095371,1.5233,3137.6,3137.5,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1765285096065,1.9404,3137.5,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765285096265,1.5233,3137.1,3137.0,3.20720182]
["bitfinex-derivatives","ETHF0:USTF0",1765285097061,1.1861,3137.5,3137.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1765285097268,1.9404,3137.5,3137.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1765285097462,1.5233,3137.2,3137.1,1.66938]
["bitfinex-derivatives","ETHF0:USTF0",1765285097669,0.769,3137.2,3137.1,1.66938]
["bitfinex-derivatives","ETHF0:USTF0",1765285098367,1.5233,3137.2,3137.1,1.66938]
["bitfinex-derivatives","ETHF0:USTF0",1765285100970,0.769,3137.5,3137.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765285101173,1.5233,3137.5,3137.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765285102371,1.5233,3137.5,3137.4,1.66937]
["bitfinex-derivatives","ETHF0:USTF0",1765285102674,4.6792,3137.8,3137.7,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765285103072,3.9475,3137.8,3137.7,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765285103267,4.6792,3138.2,3137.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765285104174,4.6792,3138.2,3137.7,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1765285104377,4.6792,3138.2,3138.1,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765285104573,4.6792,3138.2,3138.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765285104769,1.4714,3137.9,3137.8,1.61434]
["bitfinex-derivatives","ETHF0:USTF0",1765285104974,1.4714,3137.9,3137.8,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765285105574,1.4714,3137.9,3137.8,0.87044]
["bitfinex-derivatives","ETHF0:USTF0",1765285106673,0.7397,3137.9,3137.8,1.61434]
["bitfinex-derivatives","ETHF0:USTF0",1765285107075,1.4714,3137.9,3137.8,1.61434]
["bitfinex-derivatives","ETHF0:USTF0",1765285113394,1.4714,3137.9,3137.8,0.87044]
["bitfinex-derivatives","ETHF0:USTF0",1765285114093,1.4714,3137.9,3137.8,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765285117794,0.7397,3137.9,3137.8,1.61434]
["bitfinex-derivatives","ETHF0:USTF0",1765285118096,1.4714,3137.9,3137.8,1.61434]
["bitfinex-derivatives","ETHF0:USTF0",1765285118999,0.7397,3137.9,3137.8,1.61434]
["bitfinex-derivatives","ETHF0:USTF0",1765285119291,1.4714,3137.9,3137.8,1.61434]
["bitfinex-derivatives","ETHF0:USTF0",1765285121798,1.4714,3137.9,3137.8,0.87044]
["bitfinex-derivatives","ETHF0:USTF0",1765285121995,1.4714,3137.9,3137.8,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765285123398,1.4714,3137.9,3137.8,0.87044]
["bitfinex-derivatives","ETHF0:USTF0",1765285123899,1.4714,3137.9,3137.8,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765285129102,1.4714,3137.9,3137.8,0.87044]
["bitfinex-derivatives","ETHF0:USTF0",1765285131001,1.4714,3137.9,3137.8,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765285132806,1.4714,3137.9,3137.8,0.87044]
["bitfinex-derivatives","ETHF0:USTF0",1765285133209,1.4714,3137.9,3137.8,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765285133405,1.4714,3137.9,3137.8,0.86544]
["bitfinex-derivatives","ETHF0:USTF0",1765285133909,1.4714,3137.9,3137.8,1.59184]
["bitfinex-derivatives","ETHF0:USTF0",1765285136603,1.4714,3137.9,3137.8,0.86544]
["bitfinex-derivatives","ETHF0:USTF0",1765285138314,1.4714,3137.9,3137.8,1.59184]
["bitfinex-derivatives","ETHF0:USTF0",1765285138515,1.4714,3137.9,3137.8,3.2854527]
["bitfinex-derivatives","ETHF0:USTF0",1765285140215,1.4714,3137.9,3137.8,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765285140514,1.4714,3137.9,3137.8,0.86544]
["bitfinex-derivatives","ETHF0:USTF0",1765285140710,1.4714,3137.9,3137.8,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765285140915,1.4714,3137.9,3137.8,1.59184]
["bitfinex-derivatives","ETHF0:USTF0",1765285141115,1.4714,3137.9,3137.8,0.86544]
["bitfinex-derivatives","ETHF0:USTF0",1765285141616,4.6416,3138.1,3138.0,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765285141817,1.4338,3137.9,3137.8,1.59184]
["bitfinex-derivatives","ETHF0:USTF0",1765285143219,1.4338,3137.9,3137.8,0.86544]
["bitfinex-derivatives","ETHF0:USTF0",1765285144313,1.4338,3137.9,3137.8,1.59184]
["bitfinex-derivatives","ETHF0:USTF0",1765285147217,1.4338,3137.9,3137.8,0.86544]
["bitfinex-derivatives","ETHF0:USTF0",1765285147520,1.4338,3137.9,3137.8,1.59184]
["bitfinex-derivatives","ETHF0:USTF0",1765285147720,0.7014,3137.9,3137.8,2.67524376]
["bitfinex-derivatives","ETHF0:USTF0",1765285149019,1.4081,3137.9,3137.8,2.67524376]
["bitfinex-derivatives","ETHF0:USTF0",1765285149421,1.4081,3137.9,3137.8,1.59184]
["bitfinex-derivatives","ETHF0:USTF0",1765285149922,1.4081,3137.9,3137.8,1.63384]
["bitfinex-derivatives","ETHF0:USTF0",1765285153033,1.4081,3137.9,3137.8,0.86544]
["bitfinex-derivatives","ETHF0:USTF0",1765285153426,1.4081,3137.9,3137.8,1.63384]
["bitfinex-derivatives","ETHF0:USTF0",1765285155030,1.4081,3137.9,3137.8,0.86544]
["bitfinex-derivatives","ETHF0:USTF0",1765285155226,5.69930376,3137.9,3137.8,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765285155422,5.63779372,3137.9,3137.8,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765285157626,5.3219046,3137.9,3137.8,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765285157929,5.63773368,3137.9,3137.8,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765285158532,1.4226,3137.4,3137.3,1.6936127]
["bitfinex-derivatives","ETHF0:USTF0",1765285158732,1.4226,3137.3,3137.2,1.8529927]
["bitfinex-derivatives","ETHF0:USTF0",1765285159326,1.4226,3137.3,3137.2,2.5779927]
["bitfinex-derivatives","ETHF0:USTF0",1765285159626,1.4226,3137.3,3137.2,1.65278]
["bitfinex-derivatives","ETHF0:USTF0",1765285160019,1.8778,3137.5,3137.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1765285160932,1.8778,3137.5,3137.2,1.24278376]
["bitfinex-derivatives","ETHF0:USTF0",1765285160933,1.4226,3137.3,3137.2,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1765285161330,1.4226,3137.3,3137.2,0.88438]
["bitfinex-derivatives","ETHF0:USTF0",1765285161530,1.4226,3137.3,3137.2,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1765285161728,1.4226,3137.3,3137.2,0.88438]
["bitfinex-derivatives","ETHF0:USTF0",1765285162225,1.4964,3137.6,3137.5,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765285162829,1.4964,3137.6,3137.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765285163534,0.7457,3137.3,3137.2,2.72288376]
["bitfinex-derivatives","ETHF0:USTF0",1765285165933,4.7042,3137.9,3137.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765285166133,1.4964,3137.6,3137.5,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765285168045,1.4964,3137.6,3137.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765285168241,3.2078,3137.9,3137.2,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1765285168242,1.4964,3137.3,3137.2,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1765285168431,1.4964,3137.3,3137.2,1.63948]
["bitfinex-derivatives","ETHF0:USTF0",1765285169540,3.9535,3138.3,3138.2,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765285169740,4.7042,3138.3,3138.2,2.56350376]
["bitfinex-derivatives","ETHF0:USTF0",1765285169940,3.2078,3138.3,3138.2,2.56350376]
["bitfinex-derivatives","ETHF0:USTF0",1765285170140,3.9535,3138.3,3138.2,2.56350376]
["bitfinex-derivatives","ETHF0:USTF0",1765285170343,3.2078,3138.3,3138.2,2.56350376]
["bitfinex-derivatives","ETHF0:USTF0",1765285170841,4.7042,3138.3,3138.2,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1765285171031,4.7042,3138.3,3138.2,0.89293]
["bitfinex-derivatives","ETHF0:USTF0",1765285171431,4.7042,3138.3,3138.2,1.63943]
["bitfinex-derivatives","ETHF0:USTF0",1765285174244,4.7042,3138.3,3138.2,0.89293]
["bitfinex-derivatives","ETHF0:USTF0",1765285175145,4.7042,3138.3,3138.2,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1765285175439,4.7042,3138.3,3137.9,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765285175440,1.952,3138.0,3137.9,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765285175642,1.952,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765285175841,1.4964,3137.8,3137.7,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1765285176039,4.7042,3137.8,3137.7,0.89295]
["bitfinex-derivatives","ETHF0:USTF0",1765285176433,4.7042,3137.8,3137.7,1.63945]
["bitfinex-derivatives","ETHF0:USTF0",1765285177746,0.7457,3137.8,3137.7,1.63945]
["bitfinex-derivatives","ETHF0:USTF0",1765285177949,1.952,3138.0,3137.9,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765285178447,1.4964,3138.0,3137.9,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765285182341,1.952,3138.0,3137.9,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765285184751,1.4964,3138.0,3137.9,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765285186752,1.952,3138.0,3137.9,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765285188554,1.952,3138.0,3137.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765285189755,1.952,3138.0,3137.9,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765285192064,1.952,3138.0,3137.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765285192467,1.952,3138.0,3137.9,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765285194969,1.4717,3137.9,3137.8,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765285195167,1.4717,3137.9,3137.8,0.90284]
["bitfinex-derivatives","ETHF0:USTF0",1765285195361,1.4717,3137.9,3137.8,1.63114]
["bitfinex-derivatives","ETHF0:USTF0",1765285200364,1.4717,3137.9,3137.8,0.90284]
["bitfinex-derivatives","ETHF0:USTF0",1765285200569,1.4717,3137.4,3137.3,1.63117]
["bitfinex-derivatives","ETHF0:USTF0",1765285201070,3.2078,3137.8,3137.3,1.63117]
["bitfinex-derivatives","ETHF0:USTF0",1765285201273,0.4556,3138.0,3137.1,5.45690921]
["bitfinex-derivatives","ETHF0:USTF0",1765285201274,0.7552,3138.0,3137.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765285201463,1.4717,3138.0,3137.9,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765285201668,1.9001,3138.0,3137.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1765285201870,1.9001,3138.0,3137.6,1.63115]
["bitfinex-derivatives","ETHF0:USTF0",1765285201871,1.4717,3137.7,3137.6,1.63115]
["bitfinex-derivatives","ETHF0:USTF0",1765285202868,1.4717,3138.0,3137.9,1.63114]
["bitfinex-derivatives","ETHF0:USTF0",1765285203070,0.7552,3138.0,3137.9,1.63114]
["bitfinex-derivatives","ETHF0:USTF0",1765285203474,1.4717,3138.0,3137.9,1.63114]
["bitfinex-derivatives","ETHF0:USTF0",1765285203877,3.2078,3138.2,3138.1,1.63113]
["bitfinex-derivatives","ETHF0:USTF0",1765285204175,3.2078,3138.2,3138.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765285204176,4.68242106,3138.6,3138.5,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765285204375,4.68242106,3138.6,3138.5,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765285204376,4.2391483,3138.6,3138.5,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765285204578,3.21072106,3138.6,3138.5,2.07151]
["bitfinex-derivatives","ETHF0:USTF0",1765285204779,0.00292106,3138.6,3138.5,2.07151]
["bitfinex-derivatives","ETHF0:USTF0",1765285207671,3.21098735,3139.0,3138.9,1.63109]
["bitfinex-derivatives","ETHF0:USTF0",1765285207883,3.96618735,3139.0,3138.9,1.63109]
["bitfinex-derivatives","ETHF0:USTF0",1765285208080,3.21098735,3139.0,3138.9,1.63109]
["bitfinex-derivatives","ETHF0:USTF0",1765285208681,3.21340732,3139.0,3138.9,1.63109]
["bitfinex-derivatives","ETHF0:USTF0",1765285209578,0.00560732,3139.0,3138.9,1.63109]
["bitfinex-derivatives","ETHF0:USTF0",1765285211675,0.75550732,3139.0,3138.9,1.63109]
["bitfinex-derivatives","ETHF0:USTF0",1765285213284,1.49820732,3139.0,3138.9,1.63109]
["bitfinex-derivatives","ETHF0:USTF0",1765285214788,0.00560732,3139.0,3138.9,1.63109]
["bitfinex-derivatives","ETHF0:USTF0",1765285217791,1.94940732,3139.0,3138.9,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1765285218094,4.70600732,3139.0,3138.9,1.62379]
["bitfinex-derivatives","ETHF0:USTF0",1765285218288,3.96330732,3139.0,3138.9,1.62379]
["bitfinex-derivatives","ETHF0:USTF0",1765285218690,3.21340732,3139.0,3138.9,1.62379]
["bitfinex-derivatives","ETHF0:USTF0",1765285220295,3.96330732,3139.0,3138.9,1.62379]
["bitfinex-derivatives","ETHF0:USTF0",1765285221095,0.75550732,3139.0,3138.9,1.62379]
["bitfinex-derivatives","ETHF0:USTF0",1765285221295,0.00560732,3139.0,3138.9,1.62379]
["bitfinex-derivatives","ETHF0:USTF0",1765285225793,0.00560732,3139.0,3138.9,4.83159]
["bitfinex-derivatives","ETHF0:USTF0",1765285226488,0.726159,3139.1,3139.0,2.03918]
["bitfinex-derivatives","ETHF0:USTF0",1765285226692,3.2078,3139.7,3139.0,2.03918]
["bitfinex-derivatives","ETHF0:USTF0",1765285226693,3.2078,3139.7,3139.6,1.59945]
["bitfinex-derivatives","ETHF0:USTF0",1765285226891,1.4453,3140.3,3140.2,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1765285227297,1.4453,3140.3,3140.2,0.41113973]
["bitfinex-derivatives","ETHF0:USTF0",1765285227498,1.44861328,3140.3,3140.2,0.41397762]
["bitfinex-derivatives","ETHF0:USTF0",1765285227892,0.00331328,3140.3,3140.2,0.41397762]
["bitfinex-derivatives","ETHF0:USTF0",1765285230203,1.44861328,3140.3,3140.2,0.41397762]
["bitfinex-derivatives","ETHF0:USTF0",1765285230903,1.44861328,3140.3,3140.2,0.16205789]
["bitfinex-derivatives","ETHF0:USTF0",1765285233406,1.44861328,3140.3,3140.2,0.00283789]
["bitfinex-derivatives","ETHF0:USTF0",1765285233703,4.65641328,3140.3,3140.2,3.789e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765285251110,4.65641328,3140.3,3140.2,0.15925789]
["bitfinex-derivatives","ETHF0:USTF0",1765285252815,1.5089,3139.8,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765285253014,1.5089,3139.6,3139.5,1.08182887]
["bitfinex-derivatives","ETHF0:USTF0",1765285253611,1.9305,3140.0,3139.9,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1765285253814,1.9305,3140.0,3139.9,1.24511854]
["bitfinex-derivatives","ETHF0:USTF0",1765285255010,1.9305,3140.0,3139.9,0.16328967]
["bitfinex-derivatives","ETHF0:USTF0",1765285255213,1.9305,3140.0,3139.9,1.24511854]
["bitfinex-derivatives","ETHF0:USTF0",1765285258316,1.9305,3140.0,3139.9,0.16328967]
["bitfinex-derivatives","ETHF0:USTF0",1765285261617,1.5089,3139.7,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765285262421,1.5089,3139.6,3139.5,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1765285262622,1.5089,3139.6,3139.5,0.16195756]
["bitfinex-derivatives","ETHF0:USTF0",1765285262825,2.21997389,3139.6,3139.5,0.16195756]
["bitfinex-derivatives","ETHF0:USTF0",1765285263215,2.5338483,3139.6,3139.5,0.16195756]
["bitfinex-derivatives","ETHF0:USTF0",1765285263516,2.21997389,3139.6,3139.5,0.16195756]
["bitfinex-derivatives","ETHF0:USTF0",1765285264717,1.9064,3139.0,3138.9,1.68258873]
["bitfinex-derivatives","ETHF0:USTF0",1765285264919,1.4719,3138.8,3138.7,6.1315176]
["bitfinex-derivatives","ETHF0:USTF0",1765285265216,1.4719,3138.8,3138.7,6.8806176]
["bitfinex-derivatives","ETHF0:USTF0",1765285265522,1.4719,3138.8,3138.7,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1765285265714,1.4719,3138.8,3138.7,3.36966706]
["bitfinex-derivatives","ETHF0:USTF0",1765285265916,1.4719,3138.8,3138.7,3.21036706]
["bitfinex-derivatives","ETHF0:USTF0",1765285266113,2.55372887,3138.8,3138.7,0.00256706]
["bitfinex-derivatives","ETHF0:USTF0",1765285266510,3.57690955,3138.8,3138.7,0.00256706]
["bitfinex-derivatives","ETHF0:USTF0",1765285266821,3.57690955,3138.8,3138.6,0.00477866]
["bitfinex-derivatives","ETHF0:USTF0",1765285266822,1.4719,3138.7,3138.6,0.00477866]
["bitfinex-derivatives","ETHF0:USTF0",1765285267117,2.49508068,3138.7,3138.6,0.00477866]
["bitfinex-derivatives","ETHF0:USTF0",1765285267318,1.78510481,3138.7,3138.6,0.00477866]
["bitfinex-derivatives","ETHF0:USTF0",1765285267515,1.4719,3138.7,3138.6,0.00477866]
["bitfinex-derivatives","ETHF0:USTF0",1765285267720,1.4719,3138.7,3138.6,0.00797222]
["bitfinex-derivatives","ETHF0:USTF0",1765285271228,1.4719,3137.9,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765285271421,2.55372887,3137.9,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765285271727,1.9064,3137.5,3137.4,3.21098735]
["bitfinex-derivatives","ETHF0:USTF0",1765285272325,1.9064,3137.5,3137.4,0.00554307]
["bitfinex-derivatives","ETHF0:USTF0",1765285272326,1.90877482,3137.5,3137.4,0.00554307]
["bitfinex-derivatives","ETHF0:USTF0",1765285272524,5.11657482,3137.5,3137.4,0.00554307]
["bitfinex-derivatives","ETHF0:USTF0",1765285272715,4.68207482,3137.5,3137.4,0.75464307]
["bitfinex-derivatives","ETHF0:USTF0",1765285272920,4.68207482,3137.5,3137.4,1.45574307]
["bitfinex-derivatives","ETHF0:USTF0",1765285273321,4.68207482,3137.5,3137.4,0.00554307]
["bitfinex-derivatives","ETHF0:USTF0",1765285273626,5.11657482,3137.5,3137.4,0.00554307]
["bitfinex-derivatives","ETHF0:USTF0",1765285278829,3.94027482,3137.5,3137.4,1.61511307]
["bitfinex-derivatives","ETHF0:USTF0",1765285279125,0.00237482,3137.5,3137.4,2.69694194]
["bitfinex-derivatives","ETHF0:USTF0",1765285280319,0.00237482,3137.5,3137.4,8.69694194]
["bitfinex-derivatives","ETHF0:USTF0",1765285280928,0.00477866,3137.8,3137.7,1.60955]
["bitfinex-derivatives","ETHF0:USTF0",1765285281125,0.00477866,3137.8,3137.7,2.69137887]
["bitfinex-derivatives","ETHF0:USTF0",1765285281721,0.73487866,3137.8,3137.7,2.69137887]
["bitfinex-derivatives","ETHF0:USTF0",1765285281921,1.47980059,3137.8,3137.7,2.69137887]
["bitfinex-derivatives","ETHF0:USTF0",1765285282129,1.47980059,3137.8,3137.7,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1765285282924,1.47980059,3137.8,3137.7,0.86405]
["bitfinex-derivatives","ETHF0:USTF0",1765285283129,0.00790059,3137.8,3137.7,2.70917887]
["bitfinex-derivatives","ETHF0:USTF0",1765285283328,1.45000059,3137.8,3137.7,2.70917887]
["bitfinex-derivatives","ETHF0:USTF0",1765285283523,1.45000059,3137.8,3137.7,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1765285284220,1.4421,3137.5,3137.4,0.00554307]
["bitfinex-derivatives","ETHF0:USTF0",1765285284826,1.8766,3137.5,3137.4,0.16491307]
["bitfinex-derivatives","ETHF0:USTF0",1765285285023,1.4421,3137.5,3137.4,1.63291307]
["bitfinex-derivatives","ETHF0:USTF0",1765285285222,1.45000059,3137.8,3137.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1765285285422,0.7191,3137.6,3137.5,1.66038887]
["bitfinex-derivatives","ETHF0:USTF0",1765285285622,1.4421,3137.6,3137.5,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1765285287322,1.4421,3137.5,3137.4,0.00554307]
["bitfinex-derivatives","ETHF0:USTF0",1765285287526,6.16622887,3137.5,3137.4,0.00554307]
["bitfinex-derivatives","ETHF0:USTF0",1765285288830,1.4421,3137.2,3137.1,0.00477866]
["bitfinex-derivatives","ETHF0:USTF0",1765285289036,2.52392887,3137.2,3137.1,0.00477866]
["bitfinex-derivatives","ETHF0:USTF0",1765285289627,1.4421,3136.8,3136.7,0.25514839]
["bitfinex-derivatives","ETHF0:USTF0",1765285289928,1.4421,3136.6,3136.5,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1765285290138,1.4421,3136.6,3136.5,0.16256771]
["bitfinex-derivatives","ETHF0:USTF0",1765285290426,1.08182887,3136.6,3136.0,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1765285290627,3.2078,3136.1,3136.0,2.04664]
["bitfinex-derivatives","ETHF0:USTF0",1765285290931,3.2078,3136.1,3136.0,0.58341866]
["bitfinex-derivatives","ETHF0:USTF0",1765285291130,3.2078,3136.1,3136.0,1.28811866]
["bitfinex-derivatives","ETHF0:USTF0",1765285291336,3.2078,3136.1,3136.0,2.05490414]
["bitfinex-derivatives","ETHF0:USTF0",1765285292231,3.2078,3136.1,3136.0,1.29160414]
["bitfinex-derivatives","ETHF0:USTF0",1765285292529,3.2078,3136.1,3136.0,2.05490414]
["bitfinex-derivatives","ETHF0:USTF0",1765285293324,3.2078,3136.1,3136.0,0.58690414]
["bitfinex-derivatives","ETHF0:USTF0",1765285293534,3.2078,3136.1,3136.0,0.42746414]
["bitfinex-derivatives","ETHF0:USTF0",1765285293933,3.2078,3136.1,3136.0,0.00826414]
["bitfinex-derivatives","ETHF0:USTF0",1765285294135,3.2078,3136.1,3135.5,0.57866]
["bitfinex-derivatives","ETHF0:USTF0",1765285294426,1.0249783,3136.0,3135.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765285294628,3.2078,3135.1,3135.0,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1765285295034,3.2078,3135.1,3135.0,2.04669]
["bitfinex-derivatives","ETHF0:USTF0",1765285295225,3.2078,3135.1,3135.0,2.05035459]
["bitfinex-derivatives","ETHF0:USTF0",1765285295226,3.21048393,3135.1,3135.0,2.05035459]
["bitfinex-derivatives","ETHF0:USTF0",1765285299532,3.21048393,3135.1,3135.0,8.05035459]
["bitfinex-derivatives","ETHF0:USTF0",1765285299733,3.2078,3135.6,3135.5,2.04666]
["bitfinex-derivatives","ETHF0:USTF0",1765285300232,2.04548568,3137.0,3135.5,2.04666]
["bitfinex-derivatives","ETHF0:USTF0",1765285300233,3.2078,3136.0,3135.9,1.62744]
["bitfinex-derivatives","ETHF0:USTF0",1765285300438,4.6499,3136.4,3136.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1765285300639,4.6525525,3136.4,3136.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1765285300936,4.6525525,3136.4,3136.3,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765285301139,3.2104525,3136.4,3136.3,1.62742]
["bitfinex-derivatives","ETHF0:USTF0",1765285301337,0.00477866,3136.7,3136.6,1.62741]
["bitfinex-derivatives","ETHF0:USTF0",1765285302038,1.43665866,3136.7,3136.6,1.62741]
["bitfinex-derivatives","ETHF0:USTF0",1765285302340,1.43903065,3136.7,3136.6,1.62741]
["bitfinex-derivatives","ETHF0:USTF0",1765285302946,2.88113065,3136.7,3136.6,1.62741]
["bitfinex-derivatives","ETHF0:USTF0",1765285303134,2.88113065,3136.7,3136.6,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1765285303648,1.4421,3136.4,3136.3,0.00477866]
["bitfinex-derivatives","ETHF0:USTF0",1765285308747,1.4421,3136.4,3136.3,0.70947866]
["bitfinex-derivatives","ETHF0:USTF0",1765285309351,1.4421,3136.4,3136.3,0.00477866]
["bitfinex-derivatives","ETHF0:USTF0",1765285312049,0.7191,3135.6,3135.5,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1765285312249,1.8485,3135.9,3135.8,0.86754]
["bitfinex-derivatives","ETHF0:USTF0",1765285312645,1.8485,3135.9,3135.8,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1765285312848,0.00318898,3137.4,3137.3,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765285313152,5.0563,3138.4,3138.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765285313352,5.0563,3138.4,3138.0,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1765285313554,0.7588,3138.1,3138.0,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765285313946,1.8520529,3138.1,3138.0,0.00294159]
["bitfinex-derivatives","ETHF0:USTF0",1765285315244,1.8520529,3138.1,3138.0,1.74334159]
["bitfinex-derivatives","ETHF0:USTF0",1765285315646,1.8520529,3138.1,3138.0,0.71104159]
["bitfinex-derivatives","ETHF0:USTF0",1765285316448,1.8520529,3138.1,3138.0,0.00294159]
["bitfinex-derivatives","ETHF0:USTF0",1765285316849,1.8520529,3138.1,3138.0,0.71104159]
["bitfinex-derivatives","ETHF0:USTF0",1765285317257,1.8520529,3138.1,3138.0,0.00294159]
["bitfinex-derivatives","ETHF0:USTF0",1765285318655,0.0035529,3138.1,3138.0,2.51328159]
["bitfinex-derivatives","ETHF0:USTF0",1765285319457,1.8485,3138.1,3138.0,0.16227159]
["bitfinex-derivatives","ETHF0:USTF0",1765285319852,1.8485,3138.1,3138.0,0.87037159]
["bitfinex-derivatives","ETHF0:USTF0",1765285320156,0.7588,3138.1,3138.0,1.90267159]
["bitfinex-derivatives","ETHF0:USTF0",1765285320356,0.00366171,3138.1,3138.0,1.90267159]
["bitfinex-derivatives","ETHF0:USTF0",1765285320755,0.00366171,3138.1,3138.0,2.51327159]
["bitfinex-derivatives","ETHF0:USTF0",1765285321153,1.85216171,3138.1,3138.0,1.90267159]
["bitfinex-derivatives","ETHF0:USTF0",1765285321354,0.76246171,3138.1,3138.0,1.90267159]
["bitfinex-derivatives","ETHF0:USTF0",1765285321557,0.00366171,3138.1,3138.0,2.51327159]
["bitfinex-derivatives","ETHF0:USTF0",1765285322357,1e-08,3138.4,3138.3,1.89972]
["bitfinex-derivatives","ETHF0:USTF0",1765285322564,0.76198735,3139.0,3138.9,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765285322753,1.8485,3138.9,3138.8,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1765285322948,1.8485,3138.9,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765285322949,1.8485,3138.4,3138.3,4.9482]
["bitfinex-derivatives","ETHF0:USTF0",1765285323260,1.85105628,3138.4,3138.3,4.9482]
["bitfinex-derivatives","ETHF0:USTF0",1765285323955,0.76135628,3138.4,3138.3,5.10752]
["bitfinex-derivatives","ETHF0:USTF0",1765285324261,1.85105628,3138.4,3138.3,4.07522]
["bitfinex-derivatives","ETHF0:USTF0",1765285324449,1.85105628,3138.4,3138.3,3.36712]
["bitfinex-derivatives","ETHF0:USTF0",1765285325457,0.00255628,3138.4,3138.3,5.10752]
["bitfinex-derivatives","ETHF0:USTF0",1765285326667,0.76135628,3138.4,3138.3,5.10752]
["bitfinex-derivatives","ETHF0:USTF0",1765285326858,0.76135628,3138.4,3138.3,1.89972]
["bitfinex-derivatives","ETHF0:USTF0",1765285327059,1.85105628,3138.4,3138.3,1.89972]
["bitfinex-derivatives","ETHF0:USTF0",1765285327263,1.85105628,3138.4,3138.3,0.86742]
["bitfinex-derivatives","ETHF0:USTF0",1765285328464,1.85105628,3138.4,3138.3,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1765285329267,1.85105628,3138.4,3138.3,2.07862]
["bitfinex-derivatives","ETHF0:USTF0",1765285329570,1.85105628,3138.4,3138.3,0.86742]
["bitfinex-derivatives","ETHF0:USTF0",1765285330068,1.85105628,3138.4,3138.3,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1765285332368,1.85105628,3138.4,3138.3,2.57262]
["bitfinex-derivatives","ETHF0:USTF0",1765285335472,2.05675628,3138.4,3138.3,2.57262]
["bitfinex-derivatives","ETHF0:USTF0",1765285336271,0.76135628,3138.4,3138.3,2.57262]
["bitfinex-derivatives","ETHF0:USTF0",1765285337463,0.00255628,3138.4,3138.3,2.57262]
["bitfinex-derivatives","ETHF0:USTF0",1765285338669,1.20095628,3138.4,3138.3,2.57262]
["bitfinex-derivatives","ETHF0:USTF0",1765285338867,2.49635628,3138.4,3138.3,2.57262]
["bitfinex-derivatives","ETHF0:USTF0",1765285339570,1.20095628,3138.4,3138.3,2.57262]
["bitfinex-derivatives","ETHF0:USTF0",1765285340161,2.49635628,3138.4,3138.3,2.57262]
["bitfinex-derivatives","ETHF0:USTF0",1765285340766,1.20095628,3138.4,3138.3,2.57262]
["bitfinex-derivatives","ETHF0:USTF0",1765285341569,0.00255628,3138.4,3138.3,2.57262]
["bitfinex-derivatives","ETHF0:USTF0",1765285341771,1.20095628,3138.4,3138.3,2.57262]
["bitfinex-derivatives","ETHF0:USTF0",1765285343077,2.49635628,3138.4,3138.3,2.57262]
["bitfinex-derivatives","ETHF0:USTF0",1765285344773,2.49635628,3138.4,3138.3,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1765285346175,2.49635628,3138.4,3138.3,1.34432]
["bitfinex-derivatives","ETHF0:USTF0",1765285346377,0.00255628,3138.4,3138.3,2.50332]
["bitfinex-derivatives","ETHF0:USTF0",1765285346579,1.27085628,3138.4,3138.3,2.50332]
["bitfinex-derivatives","ETHF0:USTF0",1765285346778,2.38615628,3138.4,3138.3,2.50332]
["bitfinex-derivatives","ETHF0:USTF0",1765285347681,0.00255628,3138.4,3138.3,2.50332]
["bitfinex-derivatives","ETHF0:USTF0",1765285348471,3.41359297,3139.0,3138.9,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1765285348675,1.27148735,3139.0,3138.9,5.5518]
["bitfinex-derivatives","ETHF0:USTF0",1765285348981,0.00318735,3139.0,3138.9,5.5518]
["bitfinex-derivatives","ETHF0:USTF0",1765285349374,1.27148735,3139.0,3138.9,5.5518]
["bitfinex-derivatives","ETHF0:USTF0",1765285349576,1.27495366,3139.0,3138.9,5.5518]
["bitfinex-derivatives","ETHF0:USTF0",1765285350271,3.08235366,3139.0,3138.9,5.71109]
["bitfinex-derivatives","ETHF0:USTF0",1765285352077,3.08235366,3139.0,3138.9,3.36709]
["bitfinex-derivatives","ETHF0:USTF0",1765285352277,3.79593324,3139.0,3138.9,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1765285353286,2.3836,3138.6,3138.5,5.5518]
["bitfinex-derivatives","ETHF0:USTF0",1765285353483,2.3836,3138.6,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765285354182,2.3836,3138.6,3138.5,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1765285354486,2.3836,3138.6,3138.5,5.71111]
["bitfinex-derivatives","ETHF0:USTF0",1765285354980,2.3836,3138.6,3138.5,3.36711]
["bitfinex-derivatives","ETHF0:USTF0",1765285356186,2.3836,3138.6,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765285356488,3.0972062,3138.6,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765285357382,3.0972062,3138.6,3138.0,0.00294159]
["bitfinex-derivatives","ETHF0:USTF0",1765285357383,2.3836,3138.4,3138.0,0.00294159]
["bitfinex-derivatives","ETHF0:USTF0",1765285357587,1.7846,3137.8,3137.7,0.00477866]
["bitfinex-derivatives","ETHF0:USTF0",1765285358594,4.1001,3137.9,3137.8,2.50335]
["bitfinex-derivatives","ETHF0:USTF0",1765285359580,3.2078,3138.3,3138.2,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1765285359792,3.9209872,3138.3,3138.2,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1765285359986,3.2078,3138.3,3138.2,2.50333]
["bitfinex-derivatives","ETHF0:USTF0",1765285360182,0.69875366,3139.0,3138.2,2.50333]
["bitfinex-derivatives","ETHF0:USTF0",1765285360183,3.2078,3138.8,3138.2,2.50333]
["bitfinex-derivatives","ETHF0:USTF0",1765285360387,1.7846,3138.6,3138.5,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1765285362185,1.7846,3138.6,3138.5,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765285362392,1.7846,3138.3,3138.2,1.34433]
["bitfinex-derivatives","ETHF0:USTF0",1765285362585,1.7846,3138.3,3138.2,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1765285363688,1.7846,3138.3,3138.2,1.34433]
["bitfinex-derivatives","ETHF0:USTF0",1765285364587,0.8923,3138.3,3138.2,2.50333]
["bitfinex-derivatives","ETHF0:USTF0",1765285365695,2.09782709,3138.6,3138.5,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1765285365894,2.81080455,3138.6,3138.5,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1765285366092,2.49757746,3138.6,3138.5,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1765285367196,2.49757746,3138.6,3138.5,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765285367384,1.7846,3138.4,3138.3,2.50332]
["bitfinex-derivatives","ETHF0:USTF0",1765285368397,1.7846,3138.4,3138.3,1.34432]
["bitfinex-derivatives","ETHF0:USTF0",1765285368693,1.7846,3138.4,3138.3,2.50332]
["bitfinex-derivatives","ETHF0:USTF0",1765285368885,0.8923,3138.6,3138.5,3.0133]
["bitfinex-derivatives","ETHF0:USTF0",1765285369090,0.8923,3138.6,3138.5,3.17261]
["bitfinex-derivatives","ETHF0:USTF0",1765285369490,1.7846,3138.6,3138.5,2.01361]
["bitfinex-derivatives","ETHF0:USTF0",1765285369694,1.7846,3138.6,3138.5,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1765285370800,1.7846,3138.6,3138.5,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1765285371286,2.49747942,3138.6,3138.5,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1765285371493,1.7846,3138.1,3138.0,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1765285371694,4.9924,3138.1,3138.0,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1765285372002,1.7846,3138.1,3138.0,2.01364]
["bitfinex-derivatives","ETHF0:USTF0",1765285372304,1.7846,3138.1,3138.0,3.17264]
["bitfinex-derivatives","ETHF0:USTF0",1765285373400,1.7846,3138.1,3138.0,2.01364]
["bitfinex-derivatives","ETHF0:USTF0",1765285374001,1.7846,3138.1,3138.0,2.02544]
["bitfinex-derivatives","ETHF0:USTF0",1765285374597,1.7846,3138.1,3138.0,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765285374801,4.9924,3138.1,3138.0,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765285374995,4.9924,3138.1,3138.0,3.33754]
["bitfinex-derivatives","ETHF0:USTF0",1765285375196,4.1001,3138.1,3138.0,3.33754]
["bitfinex-derivatives","ETHF0:USTF0",1765285375405,5.1467,3138.1,3138.0,3.33754]
["bitfinex-derivatives","ETHF0:USTF0",1765285375706,4.1001,3138.1,3138.0,3.33754]
["bitfinex-derivatives","ETHF0:USTF0",1765285377009,5.1467,3138.1,3138.0,3.33754]
["bitfinex-derivatives","ETHF0:USTF0",1765285377199,1.9389,3138.1,3138.0,3.33754]
["bitfinex-derivatives","ETHF0:USTF0",1765285378108,1.9389,3138.1,3138.0,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765285378403,3.2078,3138.6,3138.2,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1765285378708,1.0466,3138.3,3138.2,2.59372]
["bitfinex-derivatives","ETHF0:USTF0",1765285379297,2.0932,3138.3,3138.2,2.59372]
["bitfinex-derivatives","ETHF0:USTF0",1765285379697,2.0932,3138.3,3138.2,1.35612]
["bitfinex-derivatives","ETHF0:USTF0",1765285379898,2.0932,3137.8,3137.7,0.00856094]
["bitfinex-derivatives","ETHF0:USTF0",1765285380098,4.2544,3138.4,3138.3,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765285380302,5.301,3138.4,3138.3,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765285380710,5.301,3138.4,3138.3,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1765285381197,3.2078,3138.4,3138.3,2.59372]
["bitfinex-derivatives","ETHF0:USTF0",1765285381404,5.301,3138.4,3138.3,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1765285381602,5.301,3138.4,3138.3,1.35612]
["bitfinex-derivatives","ETHF0:USTF0",1765285382797,5.301,3138.4,3138.3,2.59372]
["bitfinex-derivatives","ETHF0:USTF0",1765285383211,5.301,3138.4,3138.3,1.35612]
["bitfinex-derivatives","ETHF0:USTF0",1765285385216,28.26254208,3138.3,3138.2,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1765285385908,2.4152,3138.2,3138.1,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1765285386211,28.32591208,3138.1,3138.0,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1765285386808,1.1459,3138.0,3137.9,1.35614]
["bitfinex-derivatives","ETHF0:USTF0",1765285387010,2.4152,3138.0,3137.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765285387310,1.1459,3137.8,3137.7,2.44296094]
["bitfinex-derivatives","ETHF0:USTF0",1765285387508,25.75137208,3137.9,3137.8,2.59375]
["bitfinex-derivatives","ETHF0:USTF0",1765285388108,24.84824208,3137.8,3137.7,2.25767015]
["bitfinex-derivatives","ETHF0:USTF0",1765285388309,24.84824208,3137.8,3137.7,4.69207015]
["bitfinex-derivatives","ETHF0:USTF0",1765285389111,21.23444193,3137.7,3137.6,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1765285389309,21.23444193,3137.7,3137.6,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765285390105,0.00477866,3138.0,3137.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765285390306,18.3350483,3137.6,3137.5,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765285390505,18.3350483,3137.6,3137.5,6.6542]
["bitfinex-derivatives","ETHF0:USTF0",1765285390716,18.3350483,3137.6,3137.5,12.6542]
["bitfinex-derivatives","ETHF0:USTF0",1765285391219,5.6808483,3137.5,3137.4,0.41455401]
["bitfinex-derivatives","ETHF0:USTF0",1765285391419,5.6808483,3137.5,3137.4,6.41825499]
["bitfinex-derivatives","ETHF0:USTF0",1765285392215,0.92477866,3138.0,3137.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765285392523,2.42387866,3138.0,3137.4,0.00377676]
["bitfinex-derivatives","ETHF0:USTF0",1765285392721,3.86787866,3138.0,3137.4,0.00377676]
["bitfinex-derivatives","ETHF0:USTF0",1765285393215,3.86787866,3138.0,3137.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765285394122,0.92477866,3138.0,3137.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765285394326,9.86788123,3138.0,3137.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765285394525,13.07568123,3138.0,3137.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765285396718,13.07568123,3138.0,3137.9,1.242457]
["bitfinex-derivatives","ETHF0:USTF0",1765285399521,13.07568123,3138.0,3137.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765285402228,13.07568123,3138.0,3137.9,1.38994]
["bitfinex-derivatives","ETHF0:USTF0",1765285402817,13.07568123,3138.0,3137.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765285403729,13.07568123,3138.0,3137.9,1.38994]
["bitfinex-derivatives","ETHF0:USTF0",1765285405631,13.07568123,3138.0,3137.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765285413227,3.9485,3137.6,3137.5,2.27023393]
["bitfinex-derivatives","ETHF0:USTF0",1765285413427,7.1563,3137.6,3137.5,3.66013393]
["bitfinex-derivatives","ETHF0:USTF0",1765285414334,7.1563,3137.6,3137.5,1.54926]
["bitfinex-derivatives","ETHF0:USTF0",1765285414533,7.1563,3137.6,3137.5,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1765285415441,7.1563,3137.6,3137.5,1.54926]
["bitfinex-derivatives","ETHF0:USTF0",1765285417236,7.1563,3137.6,3137.5,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1765285418837,7.40320257,3137.5,3136.7,2.27223522]
["bitfinex-derivatives","ETHF0:USTF0",1765285419037,3.9485,3136.7,3136.6,2.43163522]
["bitfinex-derivatives","ETHF0:USTF0",1765285419245,3.9485,3136.7,3136.6,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765285419631,9.94850257,3136.7,3136.6,0.40984867]
["bitfinex-derivatives","ETHF0:USTF0",1765285419845,9.95206344,3136.7,3136.6,0.41213071]
["bitfinex-derivatives","ETHF0:USTF0",1765285420244,3.95206087,3136.7,3136.6,1.83853071]
["bitfinex-derivatives","ETHF0:USTF0",1765285420445,3.95206087,3136.7,3136.6,0.41213071]
["bitfinex-derivatives","ETHF0:USTF0",1765285420646,9.95206344,3136.7,3136.6,0.16168204]
["bitfinex-derivatives","ETHF0:USTF0",1765285420845,9.95206344,3136.7,3136.4,0.25367897]
["bitfinex-derivatives","ETHF0:USTF0",1765285420846,1.4032,3136.5,3136.4,0.25367897]
["bitfinex-derivatives","ETHF0:USTF0",1765285421041,5.3517,3136.5,3136.4,0.25367897]
["bitfinex-derivatives","ETHF0:USTF0",1765285421245,11.35170257,3136.5,3136.4,1.33794493]
["bitfinex-derivatives","ETHF0:USTF0",1765285421843,11.35170257,3136.5,3136.4,0.00358345]
["bitfinex-derivatives","ETHF0:USTF0",1765285422043,3.9485,3136.4,3136.3,0.16419866]
["bitfinex-derivatives","ETHF0:USTF0",1765285422238,7.1563,3136.4,3136.3,0.16419866]
["bitfinex-derivatives","ETHF0:USTF0",1765285423044,7.1563,3136.4,3136.3,0.16672092]
["bitfinex-derivatives","ETHF0:USTF0",1765285425040,3.9485,3135.9,3135.8,1.08745494]
["bitfinex-derivatives","ETHF0:USTF0",1765285425239,7.1563,3135.9,3135.8,1.49796225]
["bitfinex-derivatives","ETHF0:USTF0",1765285426044,13.15630257,3135.9,3135.8,0.16565403]
["bitfinex-derivatives","ETHF0:USTF0",1765285427347,1.4032,3136.0,3135.9,3.30304]
["bitfinex-derivatives","ETHF0:USTF0",1765285427542,0.00477866,3136.2,3136.1,3.30303]
["bitfinex-derivatives","ETHF0:USTF0",1765285427751,0.00477866,3136.2,3136.1,4.38729596]
["bitfinex-derivatives","ETHF0:USTF0",1765285427946,3.95327866,3136.2,3136.1,4.38729596]
["bitfinex-derivatives","ETHF0:USTF0",1765285428147,9.95328123,3136.2,3136.1,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1765285428452,9.95328123,3136.2,3136.1,1.24369596]
["bitfinex-derivatives","ETHF0:USTF0",1765285428639,9.95328123,3136.2,3136.1,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1765285429650,3.95327866,3136.2,3136.1,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1765285429846,9.95328123,3136.2,3136.1,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1765285432253,3.95327866,3136.2,3136.1,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1765285432557,0.00477866,3136.2,3136.1,2.69593]
["bitfinex-derivatives","ETHF0:USTF0",1765285433352,4.69757866,3136.2,3136.1,2.69593]
["bitfinex-derivatives","ETHF0:USTF0",1765285435050,0.00477866,3136.2,3136.1,2.69593]
["bitfinex-derivatives","ETHF0:USTF0",1765285435954,3.2078,3136.9,3136.6,2.37961]
["bitfinex-derivatives","ETHF0:USTF0",1765285436156,1.4032,3137.0,3136.9,2.37959]
["bitfinex-derivatives","ETHF0:USTF0",1765285437150,3.75358165,3137.0,3136.9,2.37959]
["bitfinex-derivatives","ETHF0:USTF0",1765285437957,6.09878165,3137.0,3136.9,2.37959]
["bitfinex-derivatives","ETHF0:USTF0",1765285438959,12.09878422,3137.0,3136.9,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1765285439351,4.6928,3136.3,3136.2,14.98863]
["bitfinex-derivatives","ETHF0:USTF0",1765285439555,4.6928,3136.3,3136.2,13.87853]
["bitfinex-derivatives","ETHF0:USTF0",1765285440262,4.6928,3136.3,3136.2,14.98863]
["bitfinex-derivatives","ETHF0:USTF0",1765285440664,6.0823,3136.5,3136.4,2.37962]
["bitfinex-derivatives","ETHF0:USTF0",1765285440856,12.08230257,3136.5,3136.4,2.37962]
["bitfinex-derivatives","ETHF0:USTF0",1765285441061,4.6928,3136.8,3136.7,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1765285441852,4.6928,3136.8,3136.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1765285442057,4.6928,3136.8,3136.7,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765285442454,4.6928,3136.8,3136.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1765285442659,4.6928,3136.8,3136.7,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1765285442870,8.34760257,3136.9,3136.8,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1765285443368,10.69280257,3136.9,3136.8,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1765285445066,8.34760257,3136.9,3136.8,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1765285445267,10.69280257,3136.9,3136.8,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1765285445466,10.69280257,3136.9,3136.8,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765285445769,10.69280257,3136.9,3136.8,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1765285446365,10.69280257,3136.9,3136.8,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765285448771,4.5425,3136.4,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765285448965,4.5425,3136.4,3136.3,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1765285449171,4.5425,3136.4,3136.3,5.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765285450271,4.5425,3136.4,3136.3,6.15182]
["bitfinex-derivatives","ETHF0:USTF0",1765285453679,4.5425,3136.4,3136.3,4.75952]
["bitfinex-derivatives","ETHF0:USTF0",1765285454084,4.5425,3136.4,3136.3,3.36722]
["bitfinex-derivatives","ETHF0:USTF0",1765285454277,10.54250257,3136.4,3136.3,3.36722]
["bitfinex-derivatives","ETHF0:USTF0",1765285455584,10.54250257,3136.4,3136.3,4.75952]
["bitfinex-derivatives","ETHF0:USTF0",1765285458785,10.54250257,3136.4,3136.3,6.15182]
["bitfinex-derivatives","ETHF0:USTF0",1765285459380,10.54250257,3136.4,3136.3,3.36722]
["bitfinex-derivatives","ETHF0:USTF0",1765285459978,10.54250257,3136.4,3136.3,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1765285460585,10.54250257,3136.4,3136.3,1.55172]
["bitfinex-derivatives","ETHF0:USTF0",1765285460988,10.54250257,3136.4,3136.3,2.94402]
["bitfinex-derivatives","ETHF0:USTF0",1765285461286,10.54250257,3136.4,3136.3,1.55172]
["bitfinex-derivatives","ETHF0:USTF0",1765285461982,10.54250257,3136.4,3136.3,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1765285462984,10.54250257,3136.4,3136.3,1.55172]
["bitfinex-derivatives","ETHF0:USTF0",1765285463287,10.54250257,3136.4,3136.3,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1765285464391,10.54250257,3136.4,3136.3,2.43165522]
["bitfinex-derivatives","ETHF0:USTF0",1765285464891,5.8298,3136.0,3135.8,0.29284716]
["bitfinex-derivatives","ETHF0:USTF0",1765285465089,5.8298,3136.0,3135.5,0.00477866]
["bitfinex-derivatives","ETHF0:USTF0",1765285465090,4.4858,3135.6,3135.5,0.00477866]
["bitfinex-derivatives","ETHF0:USTF0",1765285465391,4.4858,3135.6,3135.5,0.16423866]
["bitfinex-derivatives","ETHF0:USTF0",1765285465888,5.8298,3136.0,3135.9,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1765285466283,6.05071616,3136.0,3135.9,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1765285467596,4.4858,3135.9,3135.8,0.29803153]
["bitfinex-derivatives","ETHF0:USTF0",1765285467792,1.344,3136.0,3135.9,2.65204]
["bitfinex-derivatives","ETHF0:USTF0",1765285467997,3.2078,3136.1,3136.0,2.65204]
["bitfinex-derivatives","ETHF0:USTF0",1765285468701,9.0043,3136.5,3136.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1765285469091,9.22521616,3136.5,3136.4,2.65202]
["bitfinex-derivatives","ETHF0:USTF0",1765285470193,9.22521616,3136.5,3136.4,1.40572]
["bitfinex-derivatives","ETHF0:USTF0",1765285470595,9.22521616,3136.5,3136.4,2.5440484]
["bitfinex-derivatives","ETHF0:USTF0",1765285470897,9.22521616,3136.5,3136.4,1.2977484]
["bitfinex-derivatives","ETHF0:USTF0",1765285471896,9.22521616,3136.5,3136.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1765285475499,5.8298,3136.0,3135.9,2.27254082]
["bitfinex-derivatives","ETHF0:USTF0",1765285475693,4.4858,3135.9,3135.8,3.57031922]
["bitfinex-derivatives","ETHF0:USTF0",1765285475898,4.4858,3135.9,3135.8,4.97601922]
["bitfinex-derivatives","ETHF0:USTF0",1765285476204,4.4858,3135.9,3135.8,2.7034784]
["bitfinex-derivatives","ETHF0:USTF0",1765285476798,2.3332,3135.9,3135.8,4.1091784]
["bitfinex-derivatives","ETHF0:USTF0",1765285477307,4.5185,3136.5,3136.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1765285477502,9.22521616,3136.5,3136.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1765285478806,9.0043,3136.5,3136.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1765285479105,9.22521616,3136.5,3136.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1765285480002,4.4858,3136.1,3136.0,2.21112314]
["bitfinex-derivatives","ETHF0:USTF0",1765285480205,7.6936,3136.1,3136.0,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1765285483309,4.4858,3135.7,3135.6,0.45052349]
["bitfinex-derivatives","ETHF0:USTF0",1765285483511,4.4858,3135.7,3135.6,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1765285485712,4.4858,3135.7,3135.6,2.8628884]
["bitfinex-derivatives","ETHF0:USTF0",1765285485909,4.4858,3135.7,3135.6,4.4279884]
["bitfinex-derivatives","ETHF0:USTF0",1765285486109,4.4858,3135.7,3135.6,1.2977884]
["bitfinex-derivatives","ETHF0:USTF0",1765285486611,4.4858,3135.7,3135.6,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1765285487208,4.4858,3135.7,3135.6,2.05042881]
["bitfinex-derivatives","ETHF0:USTF0",1765285487409,4.4858,3135.7,3135.6,1.72456]
["bitfinex-derivatives","ETHF0:USTF0",1765285487607,4.4858,3135.7,3135.6,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1765285489709,5.8298,3135.0,3134.5,7.11677391]
["bitfinex-derivatives","ETHF0:USTF0",1765285489914,5.8298,3135.0,3134.9,3.92925156]
["bitfinex-derivatives","ETHF0:USTF0",1765285490113,3.6772,3135.0,3134.9,3.92925156]
["bitfinex-derivatives","ETHF0:USTF0",1765285490510,5.8298,3135.0,3134.9,3.92925156]
["bitfinex-derivatives","ETHF0:USTF0",1765285490716,5.8298,3135.0,3134.9,1.56819885]
["bitfinex-derivatives","ETHF0:USTF0",1765285492112,5.8298,3135.0,3134.9,2.57249728]
["bitfinex-derivatives","ETHF0:USTF0",1765285492317,5.8298,3135.0,3134.9,5.74699885]
["bitfinex-derivatives","ETHF0:USTF0",1765285492812,5.8298,3135.0,3134.9,4.66189728]
["bitfinex-derivatives","ETHF0:USTF0",1765285493010,5.8298,3135.0,3134.9,3.65759885]
["bitfinex-derivatives","ETHF0:USTF0",1765285493411,5.8298,3135.0,3134.9,5.74189885]
["bitfinex-derivatives","ETHF0:USTF0",1765285493614,1.344,3135.0,3134.9,5.74189885]
["bitfinex-derivatives","ETHF0:USTF0",1765285493819,7.62247866,3135.3,3135.2,4.32808]
["bitfinex-derivatives","ETHF0:USTF0",1765285494014,7.62247866,3135.3,3135.2,3.32888157]
["bitfinex-derivatives","ETHF0:USTF0",1765285494216,7.62247866,3135.3,3135.2,1.24458157]
["bitfinex-derivatives","ETHF0:USTF0",1765285496114,7.62247866,3135.3,3135.2,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765285498418,7.62247866,3135.3,3135.2,1.24458157]
["bitfinex-derivatives","ETHF0:USTF0",1765285498819,7.62247866,3135.3,3135.2,5.41318157]
["bitfinex-derivatives","ETHF0:USTF0",1765285499324,7.62247866,3135.3,3135.2,3.32888157]
["bitfinex-derivatives","ETHF0:USTF0",1765285499716,7.62247866,3135.3,3135.2,1.24458157]
["bitfinex-derivatives","ETHF0:USTF0",1765285499917,7.62247866,3135.3,3135.2,3.32888157]
["bitfinex-derivatives","ETHF0:USTF0",1765285500113,3.38226887,3135.5,3135.4,4.32807]
["bitfinex-derivatives","ETHF0:USTF0",1765285500312,5.60226887,3135.5,3135.4,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1765285502525,5.60226887,3135.5,3135.4,2.39537]
["bitfinex-derivatives","ETHF0:USTF0",1765285503022,5.60226887,3135.5,3135.4,1.24457157]
["bitfinex-derivatives","ETHF0:USTF0",1765285506820,5.60226887,3135.5,3135.4,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1765285509626,6.0841,3135.0,3134.9,5.10820728]
["bitfinex-derivatives","ETHF0:USTF0",1765285510124,6.0841,3135.0,3134.9,2.65190728]
["bitfinex-derivatives","ETHF0:USTF0",1765285510325,6.0841,3135.0,3134.9,0.32360728]
["bitfinex-derivatives","ETHF0:USTF0",1765285510621,1.19236887,3135.5,3134.9,5.10820728]
["bitfinex-derivatives","ETHF0:USTF0",1765285510931,5.85796887,3135.5,3135.4,3.41340157]
["bitfinex-derivatives","ETHF0:USTF0",1765285511435,5.85796887,3135.5,3135.4,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1765285511730,5.85796887,3135.5,3135.4,3.41340157]
["bitfinex-derivatives","ETHF0:USTF0",1765285512128,5.85796887,3135.5,3135.4,3.57287157]
["bitfinex-derivatives","ETHF0:USTF0",1765285512334,0.00477866,3135.8,3135.7,2.48775]
["bitfinex-derivatives","ETHF0:USTF0",1765285512531,4.67037866,3135.8,3135.7,6.02915157]
["bitfinex-derivatives","ETHF0:USTF0",1765285513337,4.67037866,3135.8,3135.7,3.57285157]
["bitfinex-derivatives","ETHF0:USTF0",1765285513634,4.67037866,3135.8,3135.7,1.24455157]
["bitfinex-derivatives","ETHF0:USTF0",1765285517137,4.67037866,3135.8,3135.7,3.57285157]
["bitfinex-derivatives","ETHF0:USTF0",1765285518038,4.67037866,3135.8,3135.7,1.24455157]
["bitfinex-derivatives","ETHF0:USTF0",1765285519041,4.67037866,3135.8,3135.7,6.02915157]
["bitfinex-derivatives","ETHF0:USTF0",1765285519640,4.67037866,3135.8,3135.7,3.57285157]
["bitfinex-derivatives","ETHF0:USTF0",1765285521341,4.67037866,3135.8,3135.7,1.24455157]
["bitfinex-derivatives","ETHF0:USTF0",1765285525053,4.67037866,3135.8,3135.7,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1765285525258,6.0595,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765285525449,4.7347,3135.3,3135.2,2.43340787]
["bitfinex-derivatives","ETHF0:USTF0",1765285525651,4.7347,3135.3,3135.2,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765285526447,4.7347,3135.3,3135.2,1.24458157]
["bitfinex-derivatives","ETHF0:USTF0",1765285526757,4.7347,3135.3,3135.2,5.85048157]
["bitfinex-derivatives","ETHF0:USTF0",1765285526959,2.4187,3135.3,3135.2,5.85048157]
["bitfinex-derivatives","ETHF0:USTF0",1765285527357,6.0595,3135.5,3135.4,4.76537]
["bitfinex-derivatives","ETHF0:USTF0",1765285527655,4.73947866,3135.8,3135.7,4.76535]
["bitfinex-derivatives","ETHF0:USTF0",1765285527849,4.73947866,3135.8,3135.7,3.65435157]
["bitfinex-derivatives","ETHF0:USTF0",1765285528052,4.73947866,3135.8,3135.7,1.24455157]
["bitfinex-derivatives","ETHF0:USTF0",1765285529162,4.73947866,3135.8,3135.7,3.65435157]
["bitfinex-derivatives","ETHF0:USTF0",1765285529858,4.73947866,3135.8,3135.7,1.24455157]
["bitfinex-derivatives","ETHF0:USTF0",1765285530052,4.73947866,3135.8,3135.7,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1765285530247,4.73947866,3135.8,3135.7,1.24455157]
["bitfinex-derivatives","ETHF0:USTF0",1765285532755,4.73947866,3135.8,3135.7,3.65435157]
["bitfinex-derivatives","ETHF0:USTF0",1765285533258,4.73947866,3135.8,3135.7,1.24455157]
["bitfinex-derivatives","ETHF0:USTF0",1765285533459,4.73947866,3135.8,3135.7,5.85045157]
["bitfinex-derivatives","ETHF0:USTF0",1765285533862,4.73947866,3135.8,3135.7,3.65435157]
["bitfinex-derivatives","ETHF0:USTF0",1765285534161,4.73947866,3135.8,3135.7,1.24455157]
["bitfinex-derivatives","ETHF0:USTF0",1765285534957,4.73947866,3135.8,3135.7,5.85045157]
["bitfinex-derivatives","ETHF0:USTF0",1765285535462,4.73947866,3135.8,3135.7,3.65435157]
["bitfinex-derivatives","ETHF0:USTF0",1765285535760,4.73947866,3135.8,3135.7,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1765285535961,4.73947866,3135.8,3135.7,1.24455157]
["bitfinex-derivatives","ETHF0:USTF0",1765285536160,4.73947866,3135.8,3135.7,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1765285539964,4.73947866,3135.8,3135.7,4.76535]
["bitfinex-derivatives","ETHF0:USTF0",1765285540161,3.2078,3136.1,3135.9,4.76534]
["bitfinex-derivatives","ETHF0:USTF0",1765285540361,3.2078,3136.1,3135.9,6.93554314]
["bitfinex-derivatives","ETHF0:USTF0",1765285540761,5.6265,3136.1,3136.0,4.76534]
["bitfinex-derivatives","ETHF0:USTF0",1765285541268,7.9425,3136.1,3136.0,3.65434157]
["bitfinex-derivatives","ETHF0:USTF0",1765285541462,7.9425,3136.1,3136.0,1.24454157]
["bitfinex-derivatives","ETHF0:USTF0",1765285542261,7.9425,3136.1,3136.0,3.65434157]
["bitfinex-derivatives","ETHF0:USTF0",1765285542559,7.9425,3136.1,3136.0,1.24454157]
["bitfinex-derivatives","ETHF0:USTF0",1765285543571,7.9425,3136.1,3136.0,3.65434157]
["bitfinex-derivatives","ETHF0:USTF0",1765285543766,7.9425,3136.1,3136.0,1.24454157]
["bitfinex-derivatives","ETHF0:USTF0",1765285545472,4.7347,3136.1,3136.0,1.24454157]
["bitfinex-derivatives","ETHF0:USTF0",1765285548275,2.42347866,3136.4,3136.3,4.76532]
["bitfinex-derivatives","ETHF0:USTF0",1765285548469,4.73947866,3136.4,3136.3,3.65432157]
["bitfinex-derivatives","ETHF0:USTF0",1765285549073,4.73947866,3136.4,3136.3,5.85042157]
["bitfinex-derivatives","ETHF0:USTF0",1765285549373,4.7347,3136.9,3136.8,4.8084]
["bitfinex-derivatives","ETHF0:USTF0",1765285549578,3.83998165,3137.0,3136.9,4.80839]
["bitfinex-derivatives","ETHF0:USTF0",1765285549772,6.15598165,3137.0,3136.9,4.80839]
["bitfinex-derivatives","ETHF0:USTF0",1765285550980,6.15598165,3137.0,3136.9,2.61229]
["bitfinex-derivatives","ETHF0:USTF0",1765285551174,6.15598165,3137.0,3136.9,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1765285551371,6.15598165,3137.0,3136.9,2.61229]
["bitfinex-derivatives","ETHF0:USTF0",1765285551976,6.15598165,3137.0,3136.9,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1765285557984,4.4083,3136.7,3136.6,0.00477866]
["bitfinex-derivatives","ETHF0:USTF0",1765285558485,4.4083,3136.7,3136.6,0.16418866]
["bitfinex-derivatives","ETHF0:USTF0",1765285563886,4.4083,3136.7,3135.6,3.77740984]
["bitfinex-derivatives","ETHF0:USTF0",1765285563887,2.2434,3135.8,3135.7,6.4736185]
["bitfinex-derivatives","ETHF0:USTF0",1765285564082,7.6161,3136.0,3135.9,4.35794]
["bitfinex-derivatives","ETHF0:USTF0",1765285564791,8.9226,3136.0,3135.9,2.31144]
["bitfinex-derivatives","ETHF0:USTF0",1765285564985,8.9226,3136.0,3135.9,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1765285567189,5.4512,3136.0,3135.9,5.49586457]
["bitfinex-derivatives","ETHF0:USTF0",1765285567586,7.6161,3136.0,3135.9,5.49586457]
["bitfinex-derivatives","ETHF0:USTF0",1765285568094,5.4512,3136.0,3135.9,5.49586457]
["bitfinex-derivatives","ETHF0:USTF0",1765285568398,3.2078,3136.0,3135.9,5.49586457]
["bitfinex-derivatives","ETHF0:USTF0",1765285572993,5.4461,3136.0,3135.9,5.49586457]
["bitfinex-derivatives","ETHF0:USTF0",1765285573697,3.2078,3136.0,3135.9,5.49586457]
["bitfinex-derivatives","ETHF0:USTF0",1765285574296,4.43777866,3136.3,3136.2,4.52213]
["bitfinex-derivatives","ETHF0:USTF0",1765285574492,4.43777866,3136.3,3136.2,5.66005457]
["bitfinex-derivatives","ETHF0:USTF0",1765285575395,4.43777866,3136.3,3136.2,3.54115457]
["bitfinex-derivatives","ETHF0:USTF0",1765285577398,4.43777866,3136.3,3136.2,1.29735457]
["bitfinex-derivatives","ETHF0:USTF0",1765285577596,4.43777866,3136.3,3135.8,2.2751185]
["bitfinex-derivatives","ETHF0:USTF0",1765285577799,4.433,3135.9,3135.8,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1765285580498,7.6408,3135.9,3135.8,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1765285584397,4.1603,3135.2,3135.1,2.2751185]
["bitfinex-derivatives","ETHF0:USTF0",1765285584594,1.2177,3135.5,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765285584595,4.1603,3135.1,3135.0,5.6424085]
["bitfinex-derivatives","ETHF0:USTF0",1765285584797,4.1603,3135.1,3135.0,3.36729]
["bitfinex-derivatives","ETHF0:USTF0",1765285584992,7.3681,3135.1,3135.0,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1765285596210,5.378,3135.0,3134.9,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1765285597001,3.2078,3135.1,3135.0,2.33509]
["bitfinex-derivatives","ETHF0:USTF0",1765285597213,3.2078,3135.1,3135.0,6.86781457]
["bitfinex-derivatives","ETHF0:USTF0",1765285597717,7.3681,3135.6,3135.5,4.48136]
["bitfinex-derivatives","ETHF0:USTF0",1765285598012,3.2078,3135.6,3135.5,6.86778457]
["bitfinex-derivatives","ETHF0:USTF0",1765285598209,7.3681,3135.6,3135.5,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1765285600614,7.3681,3135.6,3135.5,2.33506]
["bitfinex-derivatives","ETHF0:USTF0",1765285601111,7.3681,3135.6,3135.5,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1765285606518,7.3681,3135.6,3135.5,2.33506]
["bitfinex-derivatives","ETHF0:USTF0",1765285609014,7.3681,3135.6,3135.5,4.48136]
["bitfinex-derivatives","ETHF0:USTF0",1765285609411,7.3681,3135.6,3135.5,2.33506]
["bitfinex-derivatives","ETHF0:USTF0",1765285611023,4.1603,3135.6,3135.5,2.33506]
["bitfinex-derivatives","ETHF0:USTF0",1765285611426,7.3681,3135.6,3135.5,2.33506]
["bitfinex-derivatives","ETHF0:USTF0",1765285612224,4.1603,3135.6,3135.5,2.33506]
["bitfinex-derivatives","ETHF0:USTF0",1765285612521,7.3681,3135.6,3135.5,2.33506]
["bitfinex-derivatives","ETHF0:USTF0",1765285613122,7.3681,3135.6,3135.5,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1765285613522,7.3681,3135.6,3135.5,2.20976]
["bitfinex-derivatives","ETHF0:USTF0",1765285613823,7.3681,3135.6,3135.5,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1765285614822,7.3681,3135.6,3135.5,1.2442985]
["bitfinex-derivatives","ETHF0:USTF0",1765285615021,7.3681,3135.6,3135.5,3.2945985]
["bitfinex-derivatives","ETHF0:USTF0",1765285615429,7.3681,3135.6,3135.5,2.20976]
["bitfinex-derivatives","ETHF0:USTF0",1765285615629,7.3681,3135.6,3135.5,3.2945985]
["bitfinex-derivatives","ETHF0:USTF0",1765285616632,7.3681,3135.6,3135.5,1.2442985]
["bitfinex-derivatives","ETHF0:USTF0",1765285616822,7.3681,3135.6,3135.5,5.1421985]
["bitfinex-derivatives","ETHF0:USTF0",1765285619331,4.1603,3135.6,3135.5,5.1421985]
["bitfinex-derivatives","ETHF0:USTF0",1765285619526,7.3681,3135.6,3135.5,5.1421985]
["bitfinex-derivatives","ETHF0:USTF0",1765285619933,4.1603,3135.6,3135.5,5.1421985]
["bitfinex-derivatives","ETHF0:USTF0",1765285621233,7.3681,3135.6,3135.5,5.1421985]
["bitfinex-derivatives","ETHF0:USTF0",1765285621533,5.3294,3135.6,3135.5,5.1421985]
["bitfinex-derivatives","ETHF0:USTF0",1765285621733,5.3294,3135.6,3135.5,5.8854985]
["bitfinex-derivatives","ETHF0:USTF0",1765285623226,7.2685,3135.6,3135.5,5.1421985]
["bitfinex-derivatives","ETHF0:USTF0",1765285625840,7.2685,3135.6,3135.5,7.417317]
["bitfinex-derivatives","ETHF0:USTF0",1765285626829,7.2685,3135.6,3135.5,5.1421985]
["bitfinex-derivatives","ETHF0:USTF0",1765285627029,7.2685,3135.6,3135.5,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1765285630342,1.3124,3136.0,3135.9,3.55334]
["bitfinex-derivatives","ETHF0:USTF0",1765285630343,3.2078,3136.0,3135.9,3.55334]
["bitfinex-derivatives","ETHF0:USTF0",1765285630538,0.00477866,3136.3,3136.2,3.55333]
["bitfinex-derivatives","ETHF0:USTF0",1765285630539,3.67247866,3136.3,3136.2,3.55333]
["bitfinex-derivatives","ETHF0:USTF0",1765285630733,1.86827866,3136.3,3136.2,4.6381685]
["bitfinex-derivatives","ETHF0:USTF0",1765285631435,3.67247866,3136.3,3136.2,4.6381685]
["bitfinex-derivatives","ETHF0:USTF0",1765285632240,1.86827866,3136.3,3136.2,4.6381685]
["bitfinex-derivatives","ETHF0:USTF0",1765285635038,3.67247866,3136.3,3136.2,4.6381685]
["bitfinex-derivatives","ETHF0:USTF0",1765285636241,1.86827866,3136.3,3136.2,4.6381685]
["bitfinex-derivatives","ETHF0:USTF0",1765285636642,3.67247866,3136.3,3136.2,4.6381685]
["bitfinex-derivatives","ETHF0:USTF0",1765285637730,1.86827866,3136.3,3136.2,4.6381685]
["bitfinex-derivatives","ETHF0:USTF0",1765285638542,3.67247866,3136.3,3136.2,4.6381685]
["bitfinex-derivatives","ETHF0:USTF0",1765285640433,1.86827866,3136.3,3136.2,4.6381685]
["bitfinex-derivatives","ETHF0:USTF0",1765285640637,3.67247866,3136.3,3136.2,4.6381685]
["bitfinex-derivatives","ETHF0:USTF0",1765285641645,1.86827866,3136.3,3136.2,4.6381685]
["bitfinex-derivatives","ETHF0:USTF0",1765285641844,3.67247866,3136.3,3136.2,4.6381685]
["bitfinex-derivatives","ETHF0:USTF0",1765285646452,1.86827866,3136.3,3136.2,4.6381685]
["bitfinex-derivatives","ETHF0:USTF0",1765285647149,0.00477866,3136.3,3136.2,4.6381685]
["bitfinex-derivatives","ETHF0:USTF0",1765285647353,1.73317866,3136.3,3136.2,4.6381685]
["bitfinex-derivatives","ETHF0:USTF0",1765285650863,0.00477866,3136.3,3136.2,4.6381685]
["bitfinex-derivatives","ETHF0:USTF0",1765285651463,1.73317866,3136.3,3136.2,4.6381685]
["bitfinex-derivatives","ETHF0:USTF0",1765285652365,0.00278165,3137.0,3136.9,3.79009]
["bitfinex-derivatives","ETHF0:USTF0",1765285652663,3.52278898,3137.4,3137.3,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1765285653455,3.52524111,3137.4,3137.3,0.16346893]
["bitfinex-derivatives","ETHF0:USTF0",1765285653856,3.52524111,3137.4,3137.3,1.94736893]
["bitfinex-derivatives","ETHF0:USTF0",1765285654060,3.52524111,3137.4,3137.3,3.79416893]
["bitfinex-derivatives","ETHF0:USTF0",1765285654267,3.52524111,3137.4,3137.3,1.94736893]
["bitfinex-derivatives","ETHF0:USTF0",1765285655669,3.52524111,3137.4,3137.3,0.16346893]
["bitfinex-derivatives","ETHF0:USTF0",1765285658374,3.5196,3137.1,3137.0,0.00477866]
["bitfinex-derivatives","ETHF0:USTF0",1765285658673,3.5196,3137.1,3137.0,0.16416866]
["bitfinex-derivatives","ETHF0:USTF0",1765285659170,3.5196,3137.1,3137.0,0.16674212]
["bitfinex-derivatives","ETHF0:USTF0",1765285660282,3.5196,3137.1,3137.0,4.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765285660979,3.2078,3137.3,3136.2,2.28092736]
["bitfinex-derivatives","ETHF0:USTF0",1765285660980,3.5196,3136.3,3136.2,5.91162736]
["bitfinex-derivatives","ETHF0:USTF0",1765285661177,3.5196,3136.3,3136.2,7.15589586]
["bitfinex-derivatives","ETHF0:USTF0",1765285661978,3.5196,3136.3,3136.2,7.15989095]
["bitfinex-derivatives","ETHF0:USTF0",1765285666080,3.5196,3136.3,3136.2,3.52919095]
["bitfinex-derivatives","ETHF0:USTF0",1765285666477,3.5196,3136.3,3136.2,5.31309095]
["bitfinex-derivatives","ETHF0:USTF0",1765285666670,3.5196,3136.3,3136.2,7.15989095]
["bitfinex-derivatives","ETHF0:USTF0",1765285671083,6.7274,3136.9,3136.8,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765285671282,6.7274,3136.9,3136.8,1.2442385]
["bitfinex-derivatives","ETHF0:USTF0",1765285671481,6.7274,3136.9,3136.8,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765285681574,6.7274,3136.9,3136.8,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1765285681781,6.7274,3136.9,3136.8,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1765285682176,4.9362,3136.9,3136.8,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1765285682382,3.3675,3136.9,3136.8,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1765285682785,1.7284,3136.9,3136.8,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1765285682987,3.3675,3136.9,3136.8,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1765285686889,3.2956,3137.2,3137.1,3.51208]
["bitfinex-derivatives","ETHF0:USTF0",1765285687087,1.70127866,3137.7,3137.6,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1765285687284,3.30037866,3137.7,3137.6,4.65048525]
["bitfinex-derivatives","ETHF0:USTF0",1765285687485,3.30037866,3137.7,3137.6,3.51206]
["bitfinex-derivatives","ETHF0:USTF0",1765285688090,3.30335069,3137.7,3137.6,3.51206]
["bitfinex-derivatives","ETHF0:USTF0",1765285689603,3.30335069,3137.7,3137.6,3.8377828]
["bitfinex-derivatives","ETHF0:USTF0",1765285690988,0.00775069,3137.7,3137.6,3.8377828]
["bitfinex-derivatives","ETHF0:USTF0",1765285691788,1.70425069,3137.7,3137.6,3.8377828]
["bitfinex-derivatives","ETHF0:USTF0",1765285692189,3.30335069,3137.7,3137.6,3.8377828]
["bitfinex-derivatives","ETHF0:USTF0",1765285692984,0.00775069,3137.7,3137.6,3.8377828]
["bitfinex-derivatives","ETHF0:USTF0",1765285702307,0.00775069,3137.7,3137.6,0.4850828]
["bitfinex-derivatives","ETHF0:USTF0",1765285717320,0.00775069,3137.7,3137.6,3.91398159]
["bitfinex-derivatives","ETHF0:USTF0",1765285719119,0.00775069,3137.7,3137.6,1.62350805]
["bitfinex-derivatives","ETHF0:USTF0",1765285721126,0.00775069,3137.7,3137.6,4.83130805]
["bitfinex-derivatives","ETHF0:USTF0",1765285724121,0.00775069,3137.7,3137.6,3.6928828]
["bitfinex-derivatives","ETHF0:USTF0",1765285724425,0.00775069,3137.7,3137.6,4.83130805]
["bitfinex-derivatives","ETHF0:USTF0",1765285725022,0.00775069,3137.7,3137.6,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1765285725224,0.00775069,3137.7,3137.0,2.29002291]
["bitfinex-derivatives","ETHF0:USTF0",1765285725423,3.2078,3137.4,3137.0,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1765285725722,1.13842525,3137.2,3137.0,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1765285725929,2.20663329,3137.2,3137.0,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1765285726125,1.06825187,3137.1,3136.0,9.478658]
["bitfinex-derivatives","ETHF0:USTF0",1765285726332,3.2078,3136.7,3136.6,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1765285727319,9.2078,3136.7,3136.6,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1765285727523,9.2078,3136.7,3136.1,0.31907298]
["bitfinex-derivatives","ETHF0:USTF0",1765285727726,3.2078,3136.7,3136.1,0.31907298]
["bitfinex-derivatives","ETHF0:USTF0",1765285727921,3.2078,3136.7,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765285728130,3.2078,3136.7,3136.6,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1765285735737,3.2078,3136.7,3136.2,0.00399509]
["bitfinex-derivatives","ETHF0:USTF0",1765285736243,3.2078,3136.3,3136.2,0.00399509]
["bitfinex-derivatives","ETHF0:USTF0",1765285737340,4.29242052,3136.3,3136.2,0.00399509]
["bitfinex-derivatives","ETHF0:USTF0",1765285738030,3.2078,3136.3,3136.2,0.00399509]
["bitfinex-derivatives","ETHF0:USTF0",1765285738237,3.2078,3136.3,3136.2,1.24804561]
["bitfinex-derivatives","ETHF0:USTF0",1765285738841,3.2078,3136.3,3136.2,0.16342509]
["bitfinex-derivatives","ETHF0:USTF0",1765285741745,3.2078,3136.3,3136.2,1.24804561]
["bitfinex-derivatives","ETHF0:USTF0",1765285743139,3.2078,3136.3,3136.2,0.16342509]
["bitfinex-derivatives","ETHF0:USTF0",1765285744242,3.2078,3136.3,3136.2,1.24804561]
["bitfinex-derivatives","ETHF0:USTF0",1765285745341,3.2078,3136.7,3136.6,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1765285755649,4.29242052,3136.7,3136.6,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1765285755851,4.29242052,3136.7,3136.2,0.00399509]
["bitfinex-derivatives","ETHF0:USTF0",1765285755852,3.2078,3136.7,3136.2,0.00399509]
["bitfinex-derivatives","ETHF0:USTF0",1765285756152,1.08462052,3136.9,3136.2,0.00399509]
["bitfinex-derivatives","ETHF0:USTF0",1765285756153,3.2078,3136.3,3136.2,0.00399509]
["bitfinex-derivatives","ETHF0:USTF0",1765285756350,3.2078,3136.3,3136.2,1.08861561]
["bitfinex-derivatives","ETHF0:USTF0",1765285756552,3.2078,3136.3,3136.2,0.00399509]
["bitfinex-derivatives","ETHF0:USTF0",1765285757152,3.2078,3136.3,3136.2,0.16342509]
["bitfinex-derivatives","ETHF0:USTF0",1765285757853,3.2078,3136.3,3136.2,1.24804561]
["bitfinex-derivatives","ETHF0:USTF0",1765285760556,3.2078,3136.3,3136.2,0.16342509]
["bitfinex-derivatives","ETHF0:USTF0",1765285760952,3.2078,3136.3,3135.8,0.00318898]
["bitfinex-derivatives","ETHF0:USTF0",1765285760953,5.04257356,3136.3,3135.8,0.00318898]
["bitfinex-derivatives","ETHF0:USTF0",1765285761155,4.29242052,3135.9,3135.8,0.00318898]
["bitfinex-derivatives","ETHF0:USTF0",1765285761552,3.2078,3135.9,3135.8,0.00318898]
["bitfinex-derivatives","ETHF0:USTF0",1765285761946,3.2078,3135.9,3135.8,0.00664181]
["bitfinex-derivatives","ETHF0:USTF0",1765285762956,3.2078,3135.9,3135.8,0.16609181]
["bitfinex-derivatives","ETHF0:USTF0",1765285764652,3.2078,3135.9,3135.8,0.00664181]
["bitfinex-derivatives","ETHF0:USTF0",1765285769257,4.29242052,3135.9,3135.8,0.00664181]
["bitfinex-derivatives","ETHF0:USTF0",1765285770664,5.35961046,3135.9,3134.9,1.08462052]
["bitfinex-derivatives","ETHF0:USTF0",1765285770864,3.2078,3135.2,3135.0,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1765285771461,3.2078,3135.2,3135.1,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765285771765,3.2109651,3135.2,3135.1,1.24759124]
["bitfinex-derivatives","ETHF0:USTF0",1765285773664,0.0031651,3135.2,3135.1,1.24759124]
["bitfinex-derivatives","ETHF0:USTF0",1765285775262,0.0031651,3135.2,3135.1,6.16297072]
["bitfinex-derivatives","ETHF0:USTF0",1765285775869,0.00477866,3135.5,3135.4,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1765285776066,0.00477866,3135.5,3135.4,1.24409052]
["bitfinex-derivatives","ETHF0:USTF0",1765285776967,0.00701627,3135.5,3135.4,1.24409052]
["bitfinex-derivatives","ETHF0:USTF0",1765285782062,0.00701627,3135.5,3135.4,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1765285782466,0.00701627,3135.5,3135.4,1.24409052]
["bitfinex-derivatives","ETHF0:USTF0",1765285787466,0.00701627,3135.5,3135.4,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1765285787670,0.00701627,3135.5,3135.4,1.24409052]
["bitfinex-derivatives","ETHF0:USTF0",1765285788775,3.2078,3136.4,3135.4,1.08462052]
["bitfinex-derivatives","ETHF0:USTF0",1765285788971,0.74951826,3136.3,3136.2,1.08462052]
["bitfinex-derivatives","ETHF0:USTF0",1765285789274,3.2078,3136.4,3136.2,1.08462052]
["bitfinex-derivatives","ETHF0:USTF0",1765285789775,3.21128379,3136.4,3136.2,1.08462052]
["bitfinex-derivatives","ETHF0:USTF0",1765285790375,3.21128379,3136.4,3136.1,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1765285792177,3.21128379,3136.4,3136.2,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1765285792773,0.00348379,3136.4,3136.2,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1765285793079,3.2078,3136.3,3136.2,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1765285794189,5.04179953,3136.3,3136.2,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1765285794677,5.36057547,3136.3,3135.5,1.08462052]
["bitfinex-derivatives","ETHF0:USTF0",1765285794874,3.2078,3135.9,3135.7,1.08462052]
["bitfinex-derivatives","ETHF0:USTF0",1765285796174,3.2078,3135.9,3135.8,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1765285797473,3.2078,3136.3,3135.8,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1765285798981,0.74951114,3136.2,3135.8,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1765285800280,0.74951114,3136.2,3135.9,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1765285800681,0.74951114,3136.2,3136.0,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1765285800879,0.74951114,3136.2,3136.1,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1765285801180,3.2078,3136.3,3136.1,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1765285803279,3.2078,3136.3,3136.2,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1765285808694,4.27648589,3136.3,3136.2,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1765285815296,3.95736151,3136.3,3136.2,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1765285816596,4.27646282,3136.3,3136.2,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1765285822202,3.95736151,3136.3,3136.2,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1765285822399,5.41546842,3136.3,3135.6,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1765285822603,3.2078,3135.8,3135.6,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1765285822803,3.2078,3135.8,3135.7,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1765285825698,3.95727163,3135.8,3135.1,3.37077072]
["bitfinex-derivatives","ETHF0:USTF0",1765285825903,0.74946734,3135.7,3135.1,3.37077072]
["bitfinex-derivatives","ETHF0:USTF0",1765285827006,1.0684476,3135.7,3135.1,3.37077072]
["bitfinex-derivatives","ETHF0:USTF0",1765285828906,1.0684476,3135.7,3135.1,0.16297072]
["bitfinex-derivatives","ETHF0:USTF0",1765285829109,3.2078,3135.6,3135.3,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1765285836010,4.34668266,3135.6,3135.3,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1765285838011,3.2078,3135.6,3135.3,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1765285842724,3.2078,3135.6,3135.5,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1765285848923,3.2078,3135.6,3134.8,4.35146132]
["bitfinex-derivatives","ETHF0:USTF0",1765285848924,0.15947,3135.4,3134.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765285849113,4.34668266,3134.9,3134.2,0.00319061]
["bitfinex-derivatives","ETHF0:USTF0",1765285849424,3.2078,3134.3,3134.2,0.00319061]
["bitfinex-derivatives","ETHF0:USTF0",1765285850120,3.2078,3134.3,3134.2,0.00582233]
["bitfinex-derivatives","ETHF0:USTF0",1765285853827,3.2078,3134.3,3134.2,0.16535233]
["bitfinex-derivatives","ETHF0:USTF0",1765285855824,0.00477866,3134.6,3134.2,0.00582233]
["bitfinex-derivatives","ETHF0:USTF0",1765285856024,0.00477866,3134.6,3134.4,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765285857827,0.00477866,3134.6,3134.5,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765285868039,1.09048534,3134.6,3134.2,0.00582233]
["bitfinex-derivatives","ETHF0:USTF0",1765285868241,0.00477866,3134.6,3134.4,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765285868437,0.00477866,3134.6,3134.5,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765285871034,0.00477866,3134.6,3134.5,1.24521668]
["bitfinex-derivatives","ETHF0:USTF0",1765285871236,3.2078,3135.2,3135.1,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765285871447,3.2078,3135.6,3135.2,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765285872139,3.2078,3135.6,3135.3,1.24517668]
["bitfinex-derivatives","ETHF0:USTF0",1765285872345,3.2078,3135.6,3135.3,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1765285872642,1.08570668,3135.5,3135.3,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1765285872847,1.08570668,3135.5,3135.1,0.00477866]
["bitfinex-derivatives","ETHF0:USTF0",1765285873041,3.2078,3135.2,3135.1,0.00477866]
["bitfinex-derivatives","ETHF0:USTF0",1765285876241,4.29350668,3135.2,3135.1,0.00477866]
["bitfinex-derivatives","ETHF0:USTF0",1765285876443,5.03943124,3135.2,3135.1,0.00477866]
["bitfinex-derivatives","ETHF0:USTF0",1765285877852,3.95372456,3135.2,3135.1,0.00477866]
["bitfinex-derivatives","ETHF0:USTF0",1765285883449,3.95372456,3135.2,3135.1,0.16425866]
["bitfinex-derivatives","ETHF0:USTF0",1765285883845,3.2078,3135.2,3135.1,0.16425866]
["bitfinex-derivatives","ETHF0:USTF0",1765285886954,3.2078,3135.2,3135.1,1.24996534]
["bitfinex-derivatives","ETHF0:USTF0",1765285888057,3.2078,3135.2,3135.1,0.16425866]
["bitfinex-derivatives","ETHF0:USTF0",1765285896767,0.00477866,3135.8,3135.5,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1765285896768,3.2078,3135.6,3135.5,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1765285897062,3.2078,3135.6,3135.5,1.24516668]
["bitfinex-derivatives","ETHF0:USTF0",1765285898267,3.2078,3135.6,3135.5,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1765285902767,3.2078,3135.6,3135.5,1.24516668]
["bitfinex-derivatives","ETHF0:USTF0",1765285905671,3.21257866,3135.8,3135.7,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1765285905969,3.21257866,3135.8,3135.7,1.24515668]
["bitfinex-derivatives","ETHF0:USTF0",1765285917575,4.29828534,3135.8,3135.2,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765285917783,3.2078,3135.4,3135.2,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765285918082,4.29350668,3135.4,3135.2,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765285918276,4.29350668,3135.4,3135.1,0.00477866]
["bitfinex-derivatives","ETHF0:USTF0",1765285918581,1.08570668,3135.2,3135.1,0.00477866]
["bitfinex-derivatives","ETHF0:USTF0",1765285918780,0.74648102,3135.3,3135.1,0.00477866]
["bitfinex-derivatives","ETHF0:USTF0",1765285920682,1.06458744,3135.3,3135.1,0.00477866]
["bitfinex-derivatives","ETHF0:USTF0",1765285921178,0.74648102,3135.3,3135.1,0.00477866]
["bitfinex-derivatives","ETHF0:USTF0",1765285921683,1.06416594,3135.3,3135.1,0.00477866]
["bitfinex-derivatives","ETHF0:USTF0",1765285922878,2.20407718,3135.3,3134.7,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765285923069,3.2078,3134.8,3134.7,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765285931287,3.2078,3134.8,3134.4,0.00477866]
["bitfinex-derivatives","ETHF0:USTF0",1765285933174,1.13991124,3134.6,3134.4,0.00477866]
["bitfinex-derivatives","ETHF0:USTF0",1765285933783,12.592,3134.5,3133.6,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1765285933979,3.2078,3133.7,3133.6,0.43402165]
["bitfinex-derivatives","ETHF0:USTF0",1765285934179,3.2078,3133.7,3133.6,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1765285934384,3.2078,3133.7,3133.6,1.29947124]
["bitfinex-derivatives","ETHF0:USTF0",1765285934791,3.2078,3133.7,3133.6,0.16363652]
["bitfinex-derivatives","ETHF0:USTF0",1765285934981,0.00400895,3133.7,3133.6,1.30354776]
["bitfinex-derivatives","ETHF0:USTF0",1765285935788,3.2078,3134.2,3134.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765285936684,3.2111527,3134.2,3134.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765285940383,3.2111527,3134.2,3134.1,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765285943292,0.0033527,3134.2,3134.1,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765285969207,0.0033527,3134.2,3134.1,2.44955291]
["bitfinex-derivatives","ETHF0:USTF0",1765285969810,0.0033527,3134.2,3134.1,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765285978813,0.0033527,3134.2,3134.1,1.24532952]
["bitfinex-derivatives","ETHF0:USTF0",1765285980812,0.0033527,3134.2,3134.1,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765285981012,0.0033527,3134.2,3133.6,2.45365943]
["bitfinex-derivatives","ETHF0:USTF0",1765285981206,0.0033527,3134.2,3133.7,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1765285981411,3.2078,3133.8,3133.7,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1765285982209,3.2078,3133.8,3133.7,1.24534952]
["bitfinex-derivatives","ETHF0:USTF0",1765285982618,0.0033527,3134.2,3134.1,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765285982914,0.0033527,3134.2,3134.1,1.24532952]
["bitfinex-derivatives","ETHF0:USTF0",1765285983817,0.0033527,3134.2,3134.1,4.45312952]
["bitfinex-derivatives","ETHF0:USTF0",1765285984512,0.0033527,3134.2,3134.1,3.36733]
["bitfinex-derivatives","ETHF0:USTF0",1765285993532,3.2078,3134.9,3134.8,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765285993732,3.97434651,3134.9,3134.8,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765285993936,3.97434651,3134.9,3134.8,1.24529952]
["bitfinex-derivatives","ETHF0:USTF0",1765285994236,3.97434651,3134.9,3134.8,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765285994432,3.97748919,3134.9,3134.8,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765285995532,0.00478675,3135.2,3135.1,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765285995829,0.00478675,3135.2,3135.1,1.24527952]
["bitfinex-derivatives","ETHF0:USTF0",1765285996533,0.00759225,3135.2,3135.1,1.24527952]
["bitfinex-derivatives","ETHF0:USTF0",1765286000336,0.00759225,3135.2,3135.1,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765286014445,1.09339177,3135.2,3134.6,3.36731]
["bitfinex-derivatives","ETHF0:USTF0",1765286014647,1.85700088,3135.2,3134.6,3.36731]
["bitfinex-derivatives","ETHF0:USTF0",1765286014948,0.77120136,3135.2,3134.8,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765286015544,0.77240699,3135.2,3134.9,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1765286016050,0.00759225,3135.2,3134.9,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1765286016550,0.00759225,3135.2,3135.0,1.24527952]
["bitfinex-derivatives","ETHF0:USTF0",1765286019349,0.00759225,3135.2,3135.0,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765286020249,0.77287726,3135.2,3135.0,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765286021651,0.77287726,3135.2,3135.1,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765286034260,1.09182453,3135.2,3135.1,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765286041458,1.09182453,3135.2,3134.6,3.3673]
["bitfinex-derivatives","ETHF0:USTF0",1765286041660,3.2078,3134.9,3134.6,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765286041866,1.13976722,3134.7,3134.6,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765286042060,2.2239995,3134.7,3134.5,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1765286042271,1.08423228,3134.6,3134.5,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1765286045665,1.08423228,3134.6,3134.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765286045853,3.2078,3134.4,3134.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765286046057,0.76528501,3134.3,3134.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765286052170,0.76528501,3134.3,3134.2,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765286052371,3.2078,3134.4,3134.3,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765286053168,3.2078,3134.8,3134.3,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765286053373,0.76548694,3134.7,3134.3,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765286055768,3.2078,3134.4,3133.8,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1765286055967,3.2078,3134.4,3134.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765286056280,3.2078,3134.8,3134.2,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765286056466,1.08413809,3134.7,3134.2,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765286057778,3.2078,3134.4,3134.2,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765286061980,0.76579232,3134.3,3134.2,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765286064077,3.2078,3134.4,3134.2,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765286066282,0.76633871,3134.3,3134.2,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765286069280,3.2078,3134.9,3134.3,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765286069482,1.08632984,3134.8,3134.3,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765286070479,1.08632984,3134.8,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286071085,1.08632984,3134.8,3134.5,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765286071486,0.76716374,3134.7,3134.5,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765286078487,1.90693096,3134.7,3134.5,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765286078685,0.3191661,3134.6,3134.5,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765286078895,1.08632984,3134.6,3134.5,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765286079291,1.08632984,3134.6,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286079485,3.97496374,3134.5,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286079798,2.22609706,3134.4,3133.9,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765286079991,1.08632984,3134.3,3133.9,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765286080898,1.08632984,3134.3,3134.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765286081200,1.08632984,3134.4,3134.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765286084001,1.90693096,3134.3,3134.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765286084299,1.08632984,3134.2,3134.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765286084498,1.08632984,3134.4,3134.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765286084700,0.76716374,3134.3,3134.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765286084900,0.76716374,3134.2,3134.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765286085097,0.76716374,3134.3,3134.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765286085398,0.76716374,3134.2,3134.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765286085598,0.76716374,3134.3,3134.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765286085799,0.76716374,3134.2,3134.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765286085995,0.76716374,3134.3,3134.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765286086202,0.3191661,3134.4,3134.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765286086203,0.76716374,3134.2,3134.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765286086403,1.90693096,3134.3,3134.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765286086604,1.08632984,3134.2,3134.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765286090806,4.29412984,3134.2,3134.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765286091002,1.08632984,3134.1,3134.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765286092003,1.08625891,3134.1,3134.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765286092701,1.08625891,3134.1,3133.8,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1765286094298,1.08625891,3134.1,3133.8,0.16433675]
["bitfinex-derivatives","ETHF0:USTF0",1765286094499,0.76716374,3134.1,3133.9,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765286095099,1.08615147,3134.1,3133.9,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765286097105,3.2078,3134.0,3133.9,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765286097306,3.97496374,3134.0,3133.9,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765286101304,0.76716374,3134.0,3133.9,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765286101609,0.76716374,3134.3,3134.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765286101812,3.2078,3134.4,3134.3,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765286103199,3.2078,3134.9,3134.5,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765286104005,3.2078,3134.9,3134.6,1.08612223]
["bitfinex-derivatives","ETHF0:USTF0",1765286104411,3.2078,3134.9,3134.8,1.08612223]
["bitfinex-derivatives","ETHF0:USTF0",1765286105108,0.00759225,3135.2,3135.1,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765286105309,0.00759225,3135.2,3135.1,1.24560223]
["bitfinex-derivatives","ETHF0:USTF0",1765286108606,0.00759225,3135.2,3135.1,4.45340223]
["bitfinex-derivatives","ETHF0:USTF0",1765286112908,0.00759225,3135.2,3135.1,3.36728]
["bitfinex-derivatives","ETHF0:USTF0",1765286114810,0.00759225,3135.2,3135.1,4.45340223]
["bitfinex-derivatives","ETHF0:USTF0",1765286116711,0.00759225,3135.2,3135.1,3.36728]
["bitfinex-derivatives","ETHF0:USTF0",1765286116912,0.00759225,3135.2,3135.1,4.45340223]
["bitfinex-derivatives","ETHF0:USTF0",1765286118608,0.00759225,3135.2,3135.1,3.36728]
["bitfinex-derivatives","ETHF0:USTF0",1765286119215,0.00759225,3135.2,3135.1,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765286122507,1.09371448,3135.2,3135.1,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765286123018,7.09371448,3135.2,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286123216,1.08612223,3134.9,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286123813,4.29392223,3135.0,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286124018,4.29392223,3135.0,3134.6,3.36731]
["bitfinex-derivatives","ETHF0:USTF0",1765286124217,4.29392223,3135.0,3134.6,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765286124711,4.29392223,3135.0,3134.7,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765286124904,3.2078,3135.0,3134.9,1.08612223]
["bitfinex-derivatives","ETHF0:USTF0",1765286125218,0.00759225,3135.2,3135.1,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765286126614,0.00759225,3135.2,3135.1,1.24560223]
["bitfinex-derivatives","ETHF0:USTF0",1765286130818,0.00759225,3135.2,3135.1,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765286138210,0.32648104,3135.2,3135.1,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765286138416,0.32648104,3135.2,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286138727,1.08612223,3135.0,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286139221,2.16940703,3135.0,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286139422,0.76439601,3134.9,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286139817,1.08612223,3135.0,3134.6,3.36731]
["bitfinex-derivatives","ETHF0:USTF0",1765286140620,2.16930977,3135.0,3134.6,3.36731]
["bitfinex-derivatives","ETHF0:USTF0",1765286140922,2.16930977,3135.0,3134.6,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765286140923,0.76439601,3134.9,3134.6,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765286141123,1.0832008,3134.9,3134.6,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765286145029,1.08612223,3134.8,3134.6,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765286145228,1.08612223,3134.8,3133.8,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1765286145229,7.40482445,3134.8,3134.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765286145526,1.08612223,3134.2,3134.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765286145919,1.4048488,3134.2,3134.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765286146122,1.08612223,3134.2,3133.8,3.21258675]
["bitfinex-derivatives","ETHF0:USTF0",1765286146322,1.08612223,3133.9,3133.8,3.21258675]
["bitfinex-derivatives","ETHF0:USTF0",1765286147530,1.08612223,3134.1,3133.8,3.21258675]
["bitfinex-derivatives","ETHF0:USTF0",1765286147924,0.76439601,3134.3,3133.8,3.37213675]
["bitfinex-derivatives","ETHF0:USTF0",1765286148131,0.76439601,3134.3,3133.8,4.45825898]
["bitfinex-derivatives","ETHF0:USTF0",1765286148833,1.85051824,3134.3,3133.8,3.37213675]
["bitfinex-derivatives","ETHF0:USTF0",1765286149038,1.08612223,3134.1,3133.8,3.37213675]
["bitfinex-derivatives","ETHF0:USTF0",1765286155240,1.08612223,3134.2,3133.8,3.37213675]
["bitfinex-derivatives","ETHF0:USTF0",1765286155840,1.85051824,3134.3,3133.8,3.37213675]
["bitfinex-derivatives","ETHF0:USTF0",1765286157136,3.2078,3134.4,3133.9,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765286158342,1.84837696,3134.3,3133.9,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765286159744,1.08612223,3134.3,3133.9,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765286159940,3.2078,3134.4,3133.9,1.08612223]
["bitfinex-derivatives","ETHF0:USTF0",1765286160139,3.2078,3134.4,3134.1,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765286162741,3.2078,3134.4,3134.2,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765286163239,3.2078,3134.4,3134.3,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765286164540,3.2078,3134.9,3134.7,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765286166144,0.76414805,3134.8,3134.7,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765286166345,3.2078,3134.9,3134.7,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765286167343,0.00759225,3135.2,3134.7,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765286167538,1.09034295,3135.2,3134.8,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765286167740,0.77185688,3135.2,3134.8,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765286168543,0.77185688,3135.2,3134.9,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1765286170348,0.77185688,3135.2,3134.9,1.14016154]
["bitfinex-derivatives","ETHF0:USTF0",1765286170653,0.00759225,3135.2,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286171147,0.00759225,3135.2,3135.1,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765286173850,0.00319061,3135.8,3135.7,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1765286174353,0.00319061,3135.8,3135.7,1.29961154]
["bitfinex-derivatives","ETHF0:USTF0",1765286174553,0.00319061,3135.8,3135.7,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1765286174955,0.00671894,3135.8,3135.7,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1765286179159,3.2078,3136.6,3135.5,4.34796154]
["bitfinex-derivatives","ETHF0:USTF0",1765286179461,4.34796154,3137.1,3136.2,1.14016154]
["bitfinex-derivatives","ETHF0:USTF0",1765286179656,33.44796154,3137.1,3136.5,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1765286180359,33.45575778,3137.1,3136.5,0.16268868]
["bitfinex-derivatives","ETHF0:USTF0",1765286180560,4.35575778,3137.1,3136.6,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1765286181460,3.2078,3136.7,3136.5,0.00327868]
["bitfinex-derivatives","ETHF0:USTF0",1765286183954,4.34796154,3136.7,3136.5,0.00327868]
["bitfinex-derivatives","ETHF0:USTF0",1765286184959,4.34796154,3136.7,3135.6,3.36726]
["bitfinex-derivatives","ETHF0:USTF0",1765286184960,6.0,3136.6,3135.6,3.36726]
["bitfinex-derivatives","ETHF0:USTF0",1765286185155,1.14016154,3135.9,3135.6,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1765286185958,1.14016154,3135.9,3135.6,0.16237431]
["bitfinex-derivatives","ETHF0:USTF0",1765286186757,1.14016154,3135.9,3135.6,0.00291431]
["bitfinex-derivatives","ETHF0:USTF0",1765286186962,3.2078,3135.7,3135.6,0.00291431]
["bitfinex-derivatives","ETHF0:USTF0",1765286187162,3.96850054,3135.7,3135.6,0.00291431]
["bitfinex-derivatives","ETHF0:USTF0",1765286187664,3.2078,3135.7,3135.6,0.00291431]
["bitfinex-derivatives","ETHF0:USTF0",1765286188367,3.2078,3135.7,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286189264,3.2078,3135.7,3135.1,3.37576952]
["bitfinex-derivatives","ETHF0:USTF0",1765286190269,3.2078,3135.7,3135.2,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765286190471,3.2078,3135.7,3135.4,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1765286191970,3.2078,3135.7,3135.6,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1765286192170,3.2078,3136.2,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286192474,3.2078,3136.2,3136.1,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1765286192667,3.2078,3136.6,3136.2,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1765286192869,0.76217314,3136.5,3136.3,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1765286193073,3.2078,3136.6,3136.1,1.14016154]
["bitfinex-derivatives","ETHF0:USTF0",1765286193271,3.2078,3136.6,3136.5,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1765286194371,3.21559624,3137.1,3136.5,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1765286194667,3.21559624,3137.1,3136.7,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765286194872,3.21559624,3137.1,3136.8,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765286196469,3.21559624,3137.1,3136.2,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1765286196470,0.76249782,3137.0,3136.2,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1765286196669,3.2078,3136.7,3136.2,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1765286198273,1.08068811,3136.6,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286198570,3.2078,3136.1,3135.5,3.36726]
["bitfinex-derivatives","ETHF0:USTF0",1765286198770,0.7628617,3136.0,3135.5,3.36726]
["bitfinex-derivatives","ETHF0:USTF0",1765286198971,1.08075733,3136.0,3135.5,3.36726]
["bitfinex-derivatives","ETHF0:USTF0",1765286199777,30.18075733,3136.0,3135.5,3.36726]
["bitfinex-derivatives","ETHF0:USTF0",1765286200077,1.08075733,3135.9,3135.5,3.36726]
["bitfinex-derivatives","ETHF0:USTF0",1765286201273,1.08075733,3135.9,3135.5,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1765286201473,3.2078,3135.6,3135.1,3.21628952]
["bitfinex-derivatives","ETHF0:USTF0",1765286202875,0.76348873,3135.5,3135.1,0.00848952]
["bitfinex-derivatives","ETHF0:USTF0",1765286203069,3.2078,3135.6,3135.1,0.00848952]
["bitfinex-derivatives","ETHF0:USTF0",1765286203272,0.76340277,3135.5,3135.1,0.00848952]
["bitfinex-derivatives","ETHF0:USTF0",1765286203676,3.2078,3135.2,3135.1,0.00848952]
["bitfinex-derivatives","ETHF0:USTF0",1765286204274,3.97105395,3135.2,3135.1,0.00848952]
["bitfinex-derivatives","ETHF0:USTF0",1765286204584,16.87902547,3135.2,3134.3,3.36732]
["bitfinex-derivatives","ETHF0:USTF0",1765286204779,1.08122547,3135.1,3134.3,3.36732]
["bitfinex-derivatives","ETHF0:USTF0",1765286205782,1.08122547,3135.1,3134.4,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1765286208394,29.1,3135.0,3134.4,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1765286208587,1.08122547,3134.9,3134.4,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1765286208783,1.08533651,3134.9,3134.4,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1765286209394,0.76736499,3134.9,3134.4,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1765286210989,0.00411104,3134.9,3134.4,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1765286211200,0.76524788,3134.9,3134.4,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1765286213299,0.00411104,3134.9,3134.4,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1765286213700,29.1,3134.8,3134.4,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1765286214195,3.2078,3134.5,3134.4,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1765286214800,15.8008,3134.5,3134.3,0.00260365]
["bitfinex-derivatives","ETHF0:USTF0",1765286215393,29.1,3134.4,3134.3,0.00260365]
["bitfinex-derivatives","ETHF0:USTF0",1765286219009,0.00411104,3134.9,3134.3,0.00260365]
["bitfinex-derivatives","ETHF0:USTF0",1765286219198,0.00411104,3134.9,3134.7,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765286219398,0.00411104,3134.9,3134.3,0.00260365]
["bitfinex-derivatives","ETHF0:USTF0",1765286220205,0.00411104,3134.9,3134.8,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765286220704,3.2078,3135.4,3135.3,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1765286221405,0.00478675,3135.5,3135.4,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1765286221802,0.00848615,3135.5,3135.4,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1765286222202,0.00848615,3135.5,3135.4,3.36727]
["bitfinex-derivatives","ETHF0:USTF0",1765286223202,3.2078,3136.4,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286223607,3.2078,3136.4,3136.1,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1765286224408,3.21110034,3136.4,3136.1,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1765286225908,3.21110034,3136.4,3136.2,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1765286226105,0.00330034,3136.4,3136.3,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1765286229415,0.00330034,3136.4,3135.9,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1765286233118,0.00330034,3136.4,3136.2,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1765286237418,0.00330034,3136.4,3136.3,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1765286238312,3.21098898,3137.4,3136.9,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1765286239324,3.21460325,3137.4,3136.9,0.16177412]
["bitfinex-derivatives","ETHF0:USTF0",1765286242518,3.21460325,3137.4,3137.0,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1765286245224,3.21460325,3137.4,3137.2,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1765286245526,0.00680325,3137.4,3137.3,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1765286248132,0.00680325,3137.4,3136.9,0.00238412]
["bitfinex-derivatives","ETHF0:USTF0",1765286248133,3.21460325,3137.4,3136.9,0.00238412]
["bitfinex-derivatives","ETHF0:USTF0",1765286248327,3.2078,3137.0,3136.9,0.00238412]
["bitfinex-derivatives","ETHF0:USTF0",1765286248534,3.9661885,3137.0,3136.9,0.00238412]
["bitfinex-derivatives","ETHF0:USTF0",1765286248725,3.2078,3137.0,3136.9,0.00238412]
["bitfinex-derivatives","ETHF0:USTF0",1765286249124,3.96738052,3137.0,3136.9,0.00238412]
["bitfinex-derivatives","ETHF0:USTF0",1765286250330,0.75958052,3137.0,3136.9,0.00238412]
["bitfinex-derivatives","ETHF0:USTF0",1765286250527,0.75958052,3137.3,3137.1,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1765286252837,0.75958052,3137.3,3137.2,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1765286255141,0.75998007,3137.3,3137.2,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1765286255935,1.07804613,3137.3,3136.9,0.00238412]
["bitfinex-derivatives","ETHF0:USTF0",1765286257241,3.2078,3137.0,3136.9,0.00238412]
["bitfinex-derivatives","ETHF0:USTF0",1765286257440,4.28584613,3137.0,3136.9,0.00238412]
["bitfinex-derivatives","ETHF0:USTF0",1765286257836,33.38584613,3137.0,3136.9,0.00238412]
["bitfinex-derivatives","ETHF0:USTF0",1765286258542,39.38584613,3137.0,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286258740,1.07804613,3136.9,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286259442,1.07804613,3136.9,3136.2,3.2107865]
["bitfinex-derivatives","ETHF0:USTF0",1765286260741,3.2078,3136.6,3136.2,0.0029865]
["bitfinex-derivatives","ETHF0:USTF0",1765286261045,0.75998007,3136.5,3136.2,0.0029865]
["bitfinex-derivatives","ETHF0:USTF0",1765286262042,0.75998007,3136.5,3136.3,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1765286262646,0.75998007,3136.5,3136.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1765286263941,0.75998007,3136.5,3136.2,0.0029865]
["bitfinex-derivatives","ETHF0:USTF0",1765286264240,15.23321497,3136.4,3135.9,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1765286264446,3.2078,3136.0,3135.9,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1765286264647,4.28610335,3136.0,3135.9,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1765286265047,4.28610335,3136.0,3135.9,0.0087235]
["bitfinex-derivatives","ETHF0:USTF0",1765286266345,3.96778007,3136.0,3135.9,0.0087235]
["bitfinex-derivatives","ETHF0:USTF0",1765286271647,0.15944,3135.9,3135.0,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1765286271846,0.15944,3135.9,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286271847,3.2078,3135.2,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286272048,13.36098007,3135.1,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286272247,1.6594493,3134.9,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286272852,0.75858876,3134.8,3134.6,3.21079945]
["bitfinex-derivatives","ETHF0:USTF0",1765286273049,12.60701423,3134.9,3134.6,3.21079945]
["bitfinex-derivatives","ETHF0:USTF0",1765286274553,0.00401423,3134.9,3134.6,3.21079945]
["bitfinex-derivatives","ETHF0:USTF0",1765286274755,12.61001423,3134.9,3134.6,3.21079945]
["bitfinex-derivatives","ETHF0:USTF0",1765286276557,3.2078,3134.7,3134.6,0.00299945]
["bitfinex-derivatives","ETHF0:USTF0",1765286280862,15.8158,3134.7,3134.6,0.00299945]
["bitfinex-derivatives","ETHF0:USTF0",1765286281363,0.15952,3134.5,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286281562,3.2078,3134.2,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286281756,12.609,3134.1,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286282259,12.609,3134.1,3133.7,3.2112131]
["bitfinex-derivatives","ETHF0:USTF0",1765286282463,3.2078,3134.2,3133.7,3.2112131]
["bitfinex-derivatives","ETHF0:USTF0",1765286282670,12.613,3134.1,3133.7,3.2112131]
["bitfinex-derivatives","ETHF0:USTF0",1765286283371,12.613,3134.1,3133.7,0.0034131]
["bitfinex-derivatives","ETHF0:USTF0",1765286283372,3.2078,3133.8,3133.7,0.0034131]
["bitfinex-derivatives","ETHF0:USTF0",1765286286270,15.8228,3133.8,3133.7,0.0034131]
["bitfinex-derivatives","ETHF0:USTF0",1765286287670,16.58090382,3133.8,3132.6,0.16280224]
["bitfinex-derivatives","ETHF0:USTF0",1765286287870,3.2078,3133.2,3132.6,0.00319224]
["bitfinex-derivatives","ETHF0:USTF0",1765286288066,3.2078,3132.8,3132.6,0.00319224]
["bitfinex-derivatives","ETHF0:USTF0",1765286288473,3.2078,3132.8,3131.4,3.36747]
["bitfinex-derivatives","ETHF0:USTF0",1765286288677,3.2078,3132.1,3131.8,0.00320466]
["bitfinex-derivatives","ETHF0:USTF0",1765286288974,3.2105564,3132.1,3131.8,0.00320466]
["bitfinex-derivatives","ETHF0:USTF0",1765286289174,11.5185564,3132.1,3131.8,0.00320466]
["bitfinex-derivatives","ETHF0:USTF0",1765286289377,3.2105564,3132.1,3131.8,0.00320466]
["bitfinex-derivatives","ETHF0:USTF0",1765286289575,11.4325564,3132.1,3131.8,0.00320466]
["bitfinex-derivatives","ETHF0:USTF0",1765286290371,3.2105564,3132.1,3131.8,0.00320466]
["bitfinex-derivatives","ETHF0:USTF0",1765286292779,0.75632959,3132.0,3131.4,0.00385925]
["bitfinex-derivatives","ETHF0:USTF0",1765286292982,3.2078,3131.5,3131.4,0.00385925]
["bitfinex-derivatives","ETHF0:USTF0",1765286293370,33.06382405,3131.5,3131.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1765286293677,3.2078,3131.1,3130.1,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1765286293877,3.2078,3130.5,3130.1,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1765286294280,3.2078,3130.5,3130.1,0.00352829]
["bitfinex-derivatives","ETHF0:USTF0",1765286294979,0.40342451,3130.4,3130.1,0.00352829]
["bitfinex-derivatives","ETHF0:USTF0",1765286295171,0.40342451,3130.3,3130.1,0.00352829]
["bitfinex-derivatives","ETHF0:USTF0",1765286295373,0.40342451,3130.4,3130.1,0.00352829]
["bitfinex-derivatives","ETHF0:USTF0",1765286295675,0.40342451,3130.3,3130.1,0.00352829]
["bitfinex-derivatives","ETHF0:USTF0",1765286295874,0.40342451,3130.4,3130.1,0.00352829]
["bitfinex-derivatives","ETHF0:USTF0",1765286296480,3.2078,3130.5,3130.3,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1765286296775,0.00478675,3130.6,3130.5,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1765286297368,0.00478675,3130.6,3130.5,6.15972]
["bitfinex-derivatives","ETHF0:USTF0",1765286298084,0.00478675,3130.6,3130.5,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1765286298384,0.00478675,3130.6,3130.5,6.15972]
["bitfinex-derivatives","ETHF0:USTF0",1765286299079,3.2078,3131.3,3130.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765286299278,3.2078,3131.3,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286299279,0.38055123,3131.2,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286299573,3.2078,3131.3,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286299775,3.2078,3131.3,3130.8,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765286300179,3.2078,3131.3,3130.9,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765286300376,0.38078449,3131.2,3130.9,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765286300968,0.38078449,3131.2,3130.7,3.21258675]
["bitfinex-derivatives","ETHF0:USTF0",1765286301168,3.2078,3131.3,3131.1,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1765286301372,0.38103919,3131.2,3131.1,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1765286301577,0.00478675,3131.4,3131.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286301781,0.00478675,3131.4,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286301981,0.00478675,3131.4,3131.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286302180,0.00478675,3131.4,3131.3,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1765286302588,0.00478675,3131.4,3131.3,6.15968]
["bitfinex-derivatives","ETHF0:USTF0",1765286303980,0.0027564,3132.1,3131.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765286304283,0.0027564,3132.1,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286304879,0.0027564,3132.1,3132.0,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1765286305473,0.0027564,3132.1,3132.0,6.15964]
["bitfinex-derivatives","ETHF0:USTF0",1765286305677,0.00478675,3132.4,3132.0,6.15964]
["bitfinex-derivatives","ETHF0:USTF0",1765286305678,0.00478675,3132.4,3132.3,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1765286306074,0.00478675,3132.4,3132.3,6.15963]
["bitfinex-derivatives","ETHF0:USTF0",1765286306684,0.00806037,3132.4,3132.3,6.16351691]
["bitfinex-derivatives","ETHF0:USTF0",1765286307287,0.00319387,3132.6,3132.5,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1765286308488,0.00597137,3132.6,3132.5,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1765286311987,0.00597137,3132.6,3132.5,3.36742]
["bitfinex-derivatives","ETHF0:USTF0",1765286312294,0.00478675,3132.9,3132.8,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765286313492,0.00793969,3132.9,3132.8,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765286315289,3.2078,3133.9,3132.8,7.89929974]
["bitfinex-derivatives","ETHF0:USTF0",1765286315590,0.36413157,3133.8,3133.7,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1765286316489,0.36762905,3133.8,3133.7,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1765286317089,0.00349748,3133.8,3133.7,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1765286317286,0.00349748,3133.8,3133.7,3.36735]
["bitfinex-derivatives","ETHF0:USTF0",1765286317682,0.00349748,3133.8,3133.7,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1765286339528,0.36933914,3134.2,3134.1,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765286339735,0.00319224,3134.2,3134.1,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765286340432,0.36967176,3134.2,3134.1,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765286340734,0.372597,3134.2,3134.1,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765286341128,0.00611748,3134.2,3134.1,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765286342230,1.13500972,3134.2,3134.1,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765286342725,1.13500972,3134.2,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286342930,0.36647952,3134.1,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286343130,0.36647952,3134.0,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286343433,0.36647952,3133.9,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286343831,0.36647952,3133.9,3133.8,3.36735]
["bitfinex-derivatives","ETHF0:USTF0",1765286345332,1.12889224,3133.9,3133.8,3.36735]
["bitfinex-derivatives","ETHF0:USTF0",1765286345532,0.36647952,3133.9,3133.8,3.36735]
["bitfinex-derivatives","ETHF0:USTF0",1765286345933,1.12889224,3133.9,3133.8,3.36735]
["bitfinex-derivatives","ETHF0:USTF0",1765286346232,0.36647952,3133.9,3133.8,3.36735]
["bitfinex-derivatives","ETHF0:USTF0",1765286346540,3.57427952,3133.9,3133.8,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1765286346740,4.33669224,3133.9,3133.8,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1765286347629,4.33669224,3133.9,3133.2,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1765286347826,1.12889224,3133.8,3133.3,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1765286348031,1.12889224,3133.7,3133.4,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1765286348236,1.12889224,3133.6,3133.4,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1765286348443,1.12889224,3133.5,3133.4,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1765286348642,1.12889224,3133.5,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286348836,1.12889224,3133.4,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286349038,1.12889224,3133.3,3133.0,3.36739]
["bitfinex-derivatives","ETHF0:USTF0",1765286349240,0.36647952,3133.2,3133.0,3.36739]
["bitfinex-derivatives","ETHF0:USTF0",1765286349441,0.36647952,3133.1,3133.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1765286351243,0.76241272,3133.4,3133.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1765286351244,0.36647952,3133.3,3133.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1765286351542,0.36647952,3133.2,3133.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1765286351742,0.36647952,3133.1,3133.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1765286351944,0.36647952,3133.3,3133.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1765286352143,0.36647952,3133.2,3133.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1765286352344,1.12889224,3133.6,3133.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1765286352544,1.12889224,3133.5,3133.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1765286352736,0.36647952,3133.4,3133.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1765286352931,0.36647952,3133.3,3133.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1765286353132,0.36647952,3133.2,3133.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1765286353335,0.36647952,3133.3,3133.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1765286353638,0.36647952,3133.2,3133.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1765286353839,0.36647952,3133.3,3133.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1765286354337,1.12889224,3133.4,3133.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1765286355539,6.4008,3133.1,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286355846,3.2078,3131.9,3131.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1765286356050,3.2078,3131.4,3131.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1765286356640,3.21132255,3131.4,3131.2,0.16228611]
["bitfinex-derivatives","ETHF0:USTF0",1765286359337,3.21132255,3131.4,3131.3,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1765286362044,0.00352255,3131.4,3131.3,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1765286364448,3.21132255,3131.4,3131.2,0.00260611]
["bitfinex-derivatives","ETHF0:USTF0",1765286364846,4.87293652,3131.4,3130.2,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1765286365057,3.2078,3130.4,3130.2,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1765286366053,3.2078,3130.4,3130.2,0.16260781]
["bitfinex-derivatives","ETHF0:USTF0",1765286367951,3.2078,3130.4,3130.2,0.00287781]
["bitfinex-derivatives","ETHF0:USTF0",1765286368749,3.2078,3130.4,3129.4,0.26573559]
["bitfinex-derivatives","ETHF0:USTF0",1765286368750,3.2078,3130.4,3129.4,0.0031955]
["bitfinex-derivatives","ETHF0:USTF0",1765286368956,3.2078,3129.6,3129.4,0.0031955]
["bitfinex-derivatives","ETHF0:USTF0",1765286369957,3.2078,3129.6,3129.4,0.00698583]
["bitfinex-derivatives","ETHF0:USTF0",1765286370553,3.2078,3129.6,3129.5,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1765286374656,3.2078,3129.6,3129.4,0.00698583]
["bitfinex-derivatives","ETHF0:USTF0",1765286374963,0.81474732,3129.5,3129.2,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1765286375164,3.2078,3129.6,3129.2,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1765286375461,3.2078,3129.6,3129.5,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1765286375859,3.2078,3129.6,3129.5,0.16355427]
["bitfinex-derivatives","ETHF0:USTF0",1765286376659,3.2078,3129.6,3129.5,0.00378427]
["bitfinex-derivatives","ETHF0:USTF0",1765286380168,3.2078,3129.6,3129.5,0.16355427]
["bitfinex-derivatives","ETHF0:USTF0",1765286386173,4.02346216,3129.6,3129.5,0.16355427]
["bitfinex-derivatives","ETHF0:USTF0",1765286390172,0.00478675,3129.8,3129.7,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1765286394078,3.2078,3130.5,3129.7,1.66161397]
["bitfinex-derivatives","ETHF0:USTF0",1765286394282,1.18400953,3130.4,3129.7,1.66161397]
["bitfinex-derivatives","ETHF0:USTF0",1765286394470,1.18400953,3130.3,3129.7,1.66161397]
["bitfinex-derivatives","ETHF0:USTF0",1765286394670,1.18400953,3130.2,3129.7,1.66161397]
["bitfinex-derivatives","ETHF0:USTF0",1765286394884,0.81821192,3130.1,3129.7,1.66161397]
["bitfinex-derivatives","ETHF0:USTF0",1765286395179,0.81821192,3130.0,3129.7,1.66161397]
["bitfinex-derivatives","ETHF0:USTF0",1765286395372,0.36355887,3130.3,3130.2,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1765286395573,1.7158149,3130.8,3130.7,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1765286395770,0.0031955,3131.0,3130.2,1.66161397]
["bitfinex-derivatives","ETHF0:USTF0",1765286396171,0.0031955,3131.0,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286397271,0.0031955,3131.0,3130.9,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765286401272,0.00478675,3131.1,3131.0,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1765286401474,0.00352255,3131.4,3131.0,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1765286401475,0.00352255,3131.4,3131.3,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1765286402581,0.00478675,3131.7,3131.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1765286402772,0.00478675,3131.7,3131.6,3.36746]
["bitfinex-derivatives","ETHF0:USTF0",1765286403285,0.00319387,3132.6,3132.5,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1765286403578,0.00695678,3132.6,3132.5,0.1635708]
["bitfinex-derivatives","ETHF0:USTF0",1765286410280,0.00319116,3132.9,3132.8,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765286411385,0.00592685,3132.9,3132.8,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765286414282,6.00592685,3132.9,3132.5,0.0039508]
["bitfinex-derivatives","ETHF0:USTF0",1765286414474,0.00592685,3132.9,3132.5,0.0039508]
["bitfinex-derivatives","ETHF0:USTF0",1765286416188,0.00592685,3132.9,3132.6,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1765286416380,0.00592685,3132.9,3132.5,0.0039508]
["bitfinex-derivatives","ETHF0:USTF0",1765286419186,0.78160497,3132.9,3132.5,0.0039508]
["bitfinex-derivatives","ETHF0:USTF0",1765286420990,3.2078,3132.7,3132.5,0.0039508]
["bitfinex-derivatives","ETHF0:USTF0",1765286423287,0.77760699,3132.6,3132.5,0.0039508]
["bitfinex-derivatives","ETHF0:USTF0",1765286425293,1.12059033,3132.6,3132.5,0.0039508]
["bitfinex-derivatives","ETHF0:USTF0",1765286428195,21.12059033,3132.6,3131.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1765286428397,2.83847781,3132.5,3131.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1765286428597,1.12059033,3132.4,3131.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1765286428897,3.2078,3132.2,3131.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1765286429098,2.26264131,3132.1,3131.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1765286429302,1.12059033,3132.0,3131.8,0.16236133]
["bitfinex-derivatives","ETHF0:USTF0",1765286429495,0.77760699,3131.9,3131.8,0.16236133]
["bitfinex-derivatives","ETHF0:USTF0",1765286432300,0.77760699,3131.9,3131.8,0.00271133]
["bitfinex-derivatives","ETHF0:USTF0",1765286433293,2.26264131,3132.1,3131.8,0.00271133]
["bitfinex-derivatives","ETHF0:USTF0",1765286433493,1.12059033,3132.0,3131.8,0.00271133]
["bitfinex-derivatives","ETHF0:USTF0",1765286436202,1.12059033,3132.1,3131.8,0.00271133]
["bitfinex-derivatives","ETHF0:USTF0",1765286437001,2.26264131,3132.1,3131.8,0.00271133]
["bitfinex-derivatives","ETHF0:USTF0",1765286437200,1.12059033,3132.0,3131.8,0.00271133]
["bitfinex-derivatives","ETHF0:USTF0",1765286443208,1.12059033,3132.0,3131.8,0.16236133]
["bitfinex-derivatives","ETHF0:USTF0",1765286443410,1.12059033,3132.1,3131.8,0.16236133]
["bitfinex-derivatives","ETHF0:USTF0",1765286446320,1.12059033,3132.1,3131.9,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1765286455830,0.77760699,3132.0,3131.8,0.00271133]
["bitfinex-derivatives","ETHF0:USTF0",1765286456130,1.28024033,3131.9,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286456330,3.2078,3131.7,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286456534,1.12059033,3131.6,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286456833,3.2078,3131.3,3131.0,0.00798062]
["bitfinex-derivatives","ETHF0:USTF0",1765286457029,1.12059033,3131.2,3131.0,0.00798062]
["bitfinex-derivatives","ETHF0:USTF0",1765286457228,1.12059033,3131.2,3131.0,0.01133834]
["bitfinex-derivatives","ETHF0:USTF0",1765286458229,1.12059033,3131.2,3131.0,0.17102834]
["bitfinex-derivatives","ETHF0:USTF0",1765286458427,1.12059033,3131.2,3131.1,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1765286459533,0.77760699,3131.2,3131.1,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1765286459835,1.12178044,3131.7,3131.0,0.01133834]
["bitfinex-derivatives","ETHF0:USTF0",1765286460135,0.77760699,3131.6,3131.0,0.01133834]
["bitfinex-derivatives","ETHF0:USTF0",1765286461230,0.77760699,3131.6,3131.5,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1765286461429,1.12177002,3131.7,3131.5,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1765286461631,1.12177002,3131.7,3131.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1765286461833,0.77760699,3131.7,3131.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1765286462037,1.12168641,3132.1,3131.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1765286463132,1.12168641,3132.1,3132.0,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1765286463336,1.12168641,3132.6,3132.1,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1765286464833,1.12168641,3132.6,3132.2,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1765286465034,1.12168641,3132.6,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286465234,1.12168641,3132.6,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286465535,1.12168641,3132.6,3132.5,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1765286465732,0.77760699,3132.6,3132.5,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1765286466440,3.2078,3132.7,3132.5,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1765286469237,0.00592685,3132.9,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286469439,0.00592685,3132.9,3132.7,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765286475139,0.00592685,3132.9,3132.8,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765286475344,0.00592685,3132.9,3132.8,3.3674]
["bitfinex-derivatives","ETHF0:USTF0",1765286476649,3.2078,3134.0,3133.7,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1765286476848,0.00319224,3134.2,3133.9,1.08694046]
["bitfinex-derivatives","ETHF0:USTF0",1765286477149,0.00319224,3134.2,3134.1,1.24647046]
["bitfinex-derivatives","ETHF0:USTF0",1765286477649,0.005767,3134.2,3134.1,1.24963497]
["bitfinex-derivatives","ETHF0:USTF0",1765286478252,1.09270746,3134.2,3133.8,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1765286478555,4.29474046,3134.0,3133.8,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1765286478749,3.2078,3134.0,3133.8,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1765286479447,3.2078,3134.0,3133.8,0.00785409]
["bitfinex-derivatives","ETHF0:USTF0",1765286479646,28.5430447,3133.8,3133.4,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1765286479846,28.5430447,3133.8,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286480748,25.33261645,3133.3,3133.2,0.16436675]
["bitfinex-derivatives","ETHF0:USTF0",1765286481252,25.33261645,3133.3,3133.2,6.16436675]
["bitfinex-derivatives","ETHF0:USTF0",1765286481747,19.16565021,3133.2,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286482756,15.79472624,3133.0,3132.9,1.93718957]
["bitfinex-derivatives","ETHF0:USTF0",1765286483356,15.79472624,3133.0,3132.9,2.09677957]
["bitfinex-derivatives","ETHF0:USTF0",1765286483760,13.69506873,3132.9,3132.8,3.21258675]
["bitfinex-derivatives","ETHF0:USTF0",1765286484156,13.69506873,3132.9,3132.8,9.21258675]
["bitfinex-derivatives","ETHF0:USTF0",1765286484352,13.69506873,3132.9,3132.8,9.63792386]
["bitfinex-derivatives","ETHF0:USTF0",1765286484557,13.69506873,3132.9,3132.8,3.63792386]
["bitfinex-derivatives","ETHF0:USTF0",1765286484856,10.05442507,3132.8,3132.6,1.66222142]
["bitfinex-derivatives","ETHF0:USTF0",1765286485461,10.05442507,3132.8,3132.7,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765286485850,3.2078,3133.1,3132.5,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1765286485851,9.89483507,3132.7,3132.5,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1765286486159,9.89483507,3132.7,3132.6,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1765286486360,13.10263507,3132.7,3132.6,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1765286486963,9.73522507,3132.6,3132.5,8.52451785]
["bitfinex-derivatives","ETHF0:USTF0",1765286487956,1.05109722,3132.5,3132.4,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1765286488362,1.05109722,3132.5,3132.4,0.42694455]
["bitfinex-derivatives","ETHF0:USTF0",1765286488964,0.62101622,3132.4,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286489159,0.62101622,3132.4,3132.0,0.26942406]
["bitfinex-derivatives","ETHF0:USTF0",1765286489356,0.62101622,3132.4,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286489662,0.62101622,3132.4,3131.9,3.47586817]
["bitfinex-derivatives","ETHF0:USTF0",1765286490054,3.2078,3132.6,3131.9,3.01672179]
["bitfinex-derivatives","ETHF0:USTF0",1765286490860,3.2078,3132.2,3131.9,0.27031801]
["bitfinex-derivatives","ETHF0:USTF0",1765286491060,3.2078,3132.2,3132.1,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1765286491264,9.2078,3132.2,3132.1,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1765286491463,3.2078,3132.2,3132.1,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1765286491664,9.2078,3132.2,3132.1,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1765286491962,3.2078,3132.2,3132.1,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1765286495461,0.16433675,3133.9,3132.5,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1765286495462,3.2078,3132.6,3132.5,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1765286495864,9.2078,3132.6,3132.5,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1765286499473,3.2078,3132.6,3132.5,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1765286506968,9.2078,3132.6,3132.5,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1765286509576,3.28474302,3132.5,3131.8,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1765286509773,3.2078,3132.1,3131.8,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1765286510373,3.2078,3132.1,3131.9,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1765286510374,3.28474302,3132.0,3131.9,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1765286510568,3.28851622,3132.0,3131.9,0.16294516]
["bitfinex-derivatives","ETHF0:USTF0",1765286514475,1.13657503,3132.0,3130.2,3.97937378]
["bitfinex-derivatives","ETHF0:USTF0",1765286514678,1.13657503,3132.0,3131.0,1.24753153]
["bitfinex-derivatives","ETHF0:USTF0",1765286514679,3.2078,3131.1,3131.0,1.24753153]
["bitfinex-derivatives","ETHF0:USTF0",1765286515477,3.2078,3131.1,3131.0,1.25088232]
["bitfinex-derivatives","ETHF0:USTF0",1765286516772,3.2078,3131.1,3131.0,0.16304079]
["bitfinex-derivatives","ETHF0:USTF0",1765286523374,9.2078,3131.1,3130.7,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1765286523571,3.2078,3131.1,3130.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1765286523777,3.2078,3130.5,3130.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1765286523972,3.2078,3130.5,3129.7,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1765286524183,3.2078,3129.8,3129.7,0.13751366]
["bitfinex-derivatives","ETHF0:USTF0",1765286524385,3.21059765,3129.8,3129.7,0.00405298]
["bitfinex-derivatives","ETHF0:USTF0",1765286524582,9.21059765,3129.8,3129.7,0.00405298]
["bitfinex-derivatives","ETHF0:USTF0",1765286525386,3.21059765,3129.8,3129.7,0.00405298]
["bitfinex-derivatives","ETHF0:USTF0",1765286528383,3.21059765,3129.8,3129.7,0.16381298]
["bitfinex-derivatives","ETHF0:USTF0",1765286528581,3.21059765,3129.8,3129.7,0.00405298]
["bitfinex-derivatives","ETHF0:USTF0",1765286528785,9.21059765,3129.8,3129.7,0.00405298]
["bitfinex-derivatives","ETHF0:USTF0",1765286528988,3.21059765,3129.8,3129.7,0.00405298]
["bitfinex-derivatives","ETHF0:USTF0",1765286530290,3.21059765,3129.8,3129.7,0.16381298]
["bitfinex-derivatives","ETHF0:USTF0",1765286533893,3.21059765,3129.8,3129.7,0.00405298]
["bitfinex-derivatives","ETHF0:USTF0",1765286535488,3.21059765,3129.8,3129.7,0.16381298]
["bitfinex-derivatives","ETHF0:USTF0",1765286539196,0.00478675,3130.1,3130.0,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1765286540301,0.00815013,3130.1,3130.0,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1765286542897,20.0,3131.9,3131.1,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1765286543102,3.2078,3131.2,3131.1,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1765286543905,3.2115388,3131.2,3131.1,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1765286556608,0.0037388,3131.2,3131.1,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1765286557209,3.2115388,3131.2,3131.1,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1765286558114,0.0037388,3131.2,3131.1,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1765286570116,0.00478675,3131.5,3131.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1765286571115,0.00820848,3131.5,3131.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1765286576823,0.00820848,3131.5,3131.4,2.44793156]
["bitfinex-derivatives","ETHF0:USTF0",1765286578825,0.00820848,3131.5,3131.4,3.58947094]
["bitfinex-derivatives","ETHF0:USTF0",1765286580726,0.00820848,3131.5,3131.4,1.30120938]
["bitfinex-derivatives","ETHF0:USTF0",1765286582427,0.00820848,3131.5,3131.4,3.58947094]
["bitfinex-derivatives","ETHF0:USTF0",1765286585831,0.00820848,3131.5,3131.4,1.30120938]
["bitfinex-derivatives","ETHF0:USTF0",1765286588732,0.00820848,3131.5,3131.4,1.24686201]
["bitfinex-derivatives","ETHF0:USTF0",1765286589727,0.00319387,3132.6,3131.4,1.24686201]
["bitfinex-derivatives","ETHF0:USTF0",1765286589728,3.2078,3132.4,3131.4,16.10251992]
["bitfinex-derivatives","ETHF0:USTF0",1765286589930,3.2078,3132.4,3132.3,1.24682201]
["bitfinex-derivatives","ETHF0:USTF0",1765286590227,0.00319387,3132.6,3132.3,1.08719201]
["bitfinex-derivatives","ETHF0:USTF0",1765286590432,0.00319387,3132.6,3132.5,1.24681201]
["bitfinex-derivatives","ETHF0:USTF0",1765286590632,0.00591132,3132.6,3132.5,1.24988903]
["bitfinex-derivatives","ETHF0:USTF0",1765286591527,0.00591132,3132.6,3132.5,0.16269702]
["bitfinex-derivatives","ETHF0:USTF0",1765286595132,0.00591132,3132.6,3131.8,5.4981786]
["bitfinex-derivatives","ETHF0:USTF0",1765286595133,7.09310333,3132.6,3131.8,4.29499201]
["bitfinex-derivatives","ETHF0:USTF0",1765286595340,3.2078,3132.2,3131.8,4.29499201]
["bitfinex-derivatives","ETHF0:USTF0",1765286596038,3.2078,3132.2,3131.8,1.08719201]
["bitfinex-derivatives","ETHF0:USTF0",1765286596238,3.2078,3132.2,3132.0,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1765286597940,3.2078,3132.2,3131.8,0.00367838]
["bitfinex-derivatives","ETHF0:USTF0",1765286597941,2.20227831,3132.1,3131.8,0.00367838]
["bitfinex-derivatives","ETHF0:USTF0",1765286598141,1.08719201,3131.9,3131.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1765286598337,4.29499201,3131.7,3131.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1765286598841,3.2078,3131.7,3131.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1765286599443,3.2078,3131.7,3131.4,0.16231627]
["bitfinex-derivatives","ETHF0:USTF0",1765286601548,4.29499201,3131.7,3131.4,0.16231627]
["bitfinex-derivatives","ETHF0:USTF0",1765286604247,1.08719201,3131.5,3131.4,0.16231627]
["bitfinex-derivatives","ETHF0:USTF0",1765286606041,3.2078,3131.7,3131.4,0.16231627]
["bitfinex-derivatives","ETHF0:USTF0",1765286610445,4.29499201,3131.7,3131.4,0.16231627]
["bitfinex-derivatives","ETHF0:USTF0",1765286611443,1.08719201,3131.7,3131.4,0.16231627]
["bitfinex-derivatives","ETHF0:USTF0",1765286611644,3.2078,3131.5,3131.4,0.16231627]
["bitfinex-derivatives","ETHF0:USTF0",1765286612137,4.29499201,3131.5,3131.4,0.00264627]
["bitfinex-derivatives","ETHF0:USTF0",1765286612339,4.29499201,3131.5,3130.9,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1765286612340,11.06149605,3131.5,3130.9,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1765286612639,4.29499201,3131.0,3130.9,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1765286613041,5.38218402,3131.0,3130.8,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1765286613344,5.38218402,3131.0,3127.8,0.00319714]
["bitfinex-derivatives","ETHF0:USTF0",1765286613345,1.08719201,3130.3,3129.8,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1765286613542,3.2078,3130.0,3129.8,0.1621461]
["bitfinex-derivatives","ETHF0:USTF0",1765286615150,3.2078,3130.0,3129.8,1.24933811]
["bitfinex-derivatives","ETHF0:USTF0",1765286615648,3.2078,3130.0,3129.9,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1765286615845,0.00312353,3130.3,3130.2,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1765286616044,0.00312353,3130.3,3130.2,1.24692201]
["bitfinex-derivatives","ETHF0:USTF0",1765286616552,0.00312353,3130.3,3130.2,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1765286620049,0.00312353,3130.3,3130.2,1.24692201]
["bitfinex-derivatives","ETHF0:USTF0",1765286620949,0.00312353,3130.3,3130.2,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1765286633068,3.2078,3130.8,3130.0,4.87382457]
["bitfinex-derivatives","ETHF0:USTF0",1765286634077,3.2106057,3130.8,3130.0,4.87382457]
["bitfinex-derivatives","ETHF0:USTF0",1765286634275,3.2106057,3130.8,3130.7,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1765286637680,0.0028057,3130.8,3130.7,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1765286639871,3.2106057,3130.8,3130.7,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1765286644567,3.2106057,3130.8,3130.7,1.24794954]
["bitfinex-derivatives","ETHF0:USTF0",1765286650477,3.2106057,3130.8,3130.7,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1765286651888,3.2106057,3130.8,3130.7,1.30247335]
["bitfinex-derivatives","ETHF0:USTF0",1765286653883,2.90500964,3130.8,3130.7,1.30247335]
["bitfinex-derivatives","ETHF0:USTF0",1765286654287,3.2078,3131.2,3130.7,1.14276335]
["bitfinex-derivatives","ETHF0:USTF0",1765286654483,3.2078,3131.2,3131.1,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1765286654885,3.21077692,3131.2,3131.1,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1765286659193,1.72108135,3132.6,3131.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1765286659194,3.2078,3131.7,3131.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1765286659388,3.2078,3131.7,3131.6,1.30242335]
["bitfinex-derivatives","ETHF0:USTF0",1765286660294,3.21138214,3131.7,3131.6,1.30242335]
["bitfinex-derivatives","ETHF0:USTF0",1765286660595,3.21138214,3131.7,3131.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1765286664697,0.00358214,3131.7,3131.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1765286677502,3.21138214,3131.7,3131.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1765286680302,10.35414549,3131.7,3131.3,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1765286680507,4.35414549,3131.7,3131.3,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1765286680809,3.21138214,3131.7,3131.3,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1765286681305,0.76726705,3131.6,3131.3,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1765286681707,3.21138214,3131.7,3131.3,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1765286681908,3.21138214,3131.7,3131.3,0.16446675]
["bitfinex-derivatives","ETHF0:USTF0",1765286683312,0.76752145,3131.6,3131.3,0.16446675]
["bitfinex-derivatives","ETHF0:USTF0",1765286684413,1.1114587,3131.6,3131.3,0.16446675]
["bitfinex-derivatives","ETHF0:USTF0",1765286685312,1.1114587,3131.6,3131.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1765286686314,3.21138214,3131.7,3131.5,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1765286686810,3.21138214,3131.7,3131.3,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1765286686811,3.21138214,3131.7,3131.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1765286687016,4.32326796,3131.7,3131.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1765286687207,3.21138214,3131.7,3131.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1765286689925,3.97928981,3131.7,3131.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1765286691126,4.32333719,3131.7,3131.3,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1765286691418,3.21138214,3131.7,3131.3,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1765286692025,3.21138214,3131.7,3131.5,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1765286693319,3.21138214,3131.7,3131.3,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1765286693320,3.21138214,3131.7,3131.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1765286693519,3.9792262,3131.7,3131.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1765286693720,3.21138214,3131.7,3131.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1765286701032,0.00358214,3131.7,3131.5,5.4981786]
["bitfinex-derivatives","ETHF0:USTF0",1765286701226,20.0,3131.6,3131.3,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1765286701428,1.14276335,3131.4,3130.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1765286701637,3.2078,3130.9,3130.8,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765286702130,3.2078,3130.9,3130.0,1.14276335]
["bitfinex-derivatives","ETHF0:USTF0",1765286702131,4.35336218,3130.9,3130.0,1.14276335]
["bitfinex-derivatives","ETHF0:USTF0",1765286702333,3.2078,3130.4,3130.3,1.14276335]
["bitfinex-derivatives","ETHF0:USTF0",1765286702631,21.14276335,3131.6,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286702632,3.2078,3130.9,3130.5,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1765286703232,3.2078,3130.9,3130.6,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1765286710138,3.2078,3130.9,3130.8,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765286711529,0.00478675,3131.0,3130.9,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765286715640,0.00358214,3131.7,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286715641,3.21138214,3131.7,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286716032,3.21138214,3131.7,3131.0,1.66423192]
["bitfinex-derivatives","ETHF0:USTF0",1765286716630,3.21616889,3131.7,3131.0,1.66423192]
["bitfinex-derivatives","ETHF0:USTF0",1765286716829,3.2078,3132.2,3132.1,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1765286717834,3.21192931,3132.2,3132.1,0.16362507]
["bitfinex-derivatives","ETHF0:USTF0",1765286722349,0.00412931,3132.2,3132.1,0.16362507]
["bitfinex-derivatives","ETHF0:USTF0",1765286722746,0.00412931,3132.2,3132.1,1.25042696]
["bitfinex-derivatives","ETHF0:USTF0",1765286723449,0.00319387,3132.6,3132.5,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1765286723750,0.00319387,3132.6,3132.5,1.24642189]
["bitfinex-derivatives","ETHF0:USTF0",1765286724350,0.006363,3132.6,3132.5,1.24642189]
["bitfinex-derivatives","ETHF0:USTF0",1765286724650,0.006363,3132.6,3132.5,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1765286725550,3.2078,3133.0,3132.9,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1765286725749,2.83450097,3133.0,3132.9,1.82192867]
["bitfinex-derivatives","ETHF0:USTF0",1765286726250,3.2078,3133.4,3133.3,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1765286726551,3.21032591,3133.4,3133.3,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1765286726950,0.00252591,3133.4,3133.3,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1765286727648,0.00252591,3133.4,3133.3,0.46998838]
["bitfinex-derivatives","ETHF0:USTF0",1765286732353,3.2078,3133.9,3133.7,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1765286732953,3.2078,3133.9,3133.8,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1765286733355,3.21143661,3133.9,3133.8,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1765286734556,0.00363661,3133.9,3133.8,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1765286735149,3.2078,3135.2,3133.7,4.87013867]
["bitfinex-derivatives","ETHF0:USTF0",1765286735350,3.2078,3135.2,3134.7,1.66233867]
["bitfinex-derivatives","ETHF0:USTF0",1765286735858,3.2078,3135.2,3135.0,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1765286736249,3.21152863,3135.2,3135.0,0.1618864]
["bitfinex-derivatives","ETHF0:USTF0",1765286742162,3.21152863,3135.2,3135.1,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765286746666,0.00372863,3135.2,3135.1,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765286747062,3.2078,3135.6,3135.5,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1765286747257,3.2078,3135.6,3135.5,1.82179867]
["bitfinex-derivatives","ETHF0:USTF0",1765286747661,3.2078,3135.6,3135.5,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1765286748263,3.21014521,3135.6,3135.5,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1765286752468,0.00234521,3135.6,3135.5,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1765286753769,0.00319061,3135.8,3135.7,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1765286753968,3.2078,3136.1,3135.4,1.66233867]
["bitfinex-derivatives","ETHF0:USTF0",1765286754169,0.00318898,3137.4,3136.0,3.32467734]
["bitfinex-derivatives","ETHF0:USTF0",1765286754373,3.2078,3137.9,3137.3,1.66233867]
["bitfinex-derivatives","ETHF0:USTF0",1765286754575,3.2078,3138.1,3137.7,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1765286754769,3.21009651,3138.1,3137.7,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1765286754976,3.21009651,3138.1,3137.7,0.16212478]
["bitfinex-derivatives","ETHF0:USTF0",1765286755272,1.71788748,3137.9,3136.9,0.30417771]
["bitfinex-derivatives","ETHF0:USTF0",1765286755473,3.2078,3137.0,3136.8,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1765286756173,3.2078,3137.0,3136.8,0.16304039]
["bitfinex-derivatives","ETHF0:USTF0",1765286756677,3.2078,3137.0,3136.9,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1765286757674,3.2078,3137.0,3136.8,0.00365039]
["bitfinex-derivatives","ETHF0:USTF0",1765286757864,9.2078,3137.0,3136.6,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1765286758070,3.2078,3137.0,3136.6,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1765286759076,3.2078,3137.0,3136.6,0.0083098]
["bitfinex-derivatives","ETHF0:USTF0",1765286760578,0.34117651,3136.9,3136.6,0.0083098]
["bitfinex-derivatives","ETHF0:USTF0",1765286760970,2.05906399,3136.9,3135.8,0.00318898]
["bitfinex-derivatives","ETHF0:USTF0",1765286761165,3.2078,3136.2,3135.8,0.00318898]
["bitfinex-derivatives","ETHF0:USTF0",1765286761870,3.2078,3136.2,3136.1,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1765286762071,3.2078,3136.6,3136.5,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1765286764475,3.549673,3136.6,3136.5,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1765286765178,3.54968706,3136.6,3136.5,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1765286765878,2.29413275,3137.2,3137.1,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1765286766081,3.21009651,3138.1,3137.6,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1765286766286,0.79482342,3138.0,3137.6,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1765286766474,3.2078,3137.7,3137.6,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1765286766674,4.00262342,3137.7,3137.6,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1765286768877,4.00262342,3137.7,3137.3,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1765286769080,0.77184162,3137.6,3137.3,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1765286770877,0.77184162,3137.6,3136.9,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1765286770878,6.77184162,3137.5,3136.9,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1765286771077,3.2078,3137.1,3136.9,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1765286773283,3.2078,3137.1,3137.0,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1765286773584,3.98038224,3137.1,3136.7,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1765286773796,0.77258224,3137.0,3136.7,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1765286774289,0.77258224,3137.0,3136.9,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1765286774781,3.2078,3137.1,3136.9,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1765286775181,0.77296255,3137.0,3136.9,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1765286776683,3.2078,3137.1,3136.9,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1765286776890,3.2078,3137.1,3137.0,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1765286778378,3.2078,3137.1,3136.7,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1765286778379,3.2078,3137.5,3137.4,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1765286779290,3.2078,3137.9,3137.5,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1765286779489,3.2078,3137.9,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286779690,3.2078,3137.9,3137.7,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1765286783990,3.2078,3137.9,3137.8,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1765286789188,0.00478675,3138.0,3137.0,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1765286789189,0.00478675,3138.0,3137.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765286792792,0.00478675,3138.0,3137.4,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1765286792996,3.2078,3137.8,3137.7,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1765286797695,3.2078,3137.8,3137.2,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1765286797895,3.2078,3137.4,3137.2,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1765286798598,3.2078,3137.4,3137.3,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1765286800994,3.2078,3137.4,3136.3,3.61287879]
["bitfinex-derivatives","ETHF0:USTF0",1765286800995,10.301996,3137.4,3136.3,1.71755]
["bitfinex-derivatives","ETHF0:USTF0",1765286801199,3.2078,3136.8,3136.3,1.71755]
["bitfinex-derivatives","ETHF0:USTF0",1765286801797,3.2078,3136.8,3136.7,0.16418675]
["bitfinex-derivatives","ETHF0:USTF0",1765286803898,1.7171821,3138.0,3137.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765286803899,0.00478675,3138.0,3137.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765286805409,3.21258675,3138.0,3137.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765286808013,0.00478675,3138.0,3137.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765286811529,0.00478675,3138.0,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286812826,0.00478675,3138.0,3137.6,3.36716]
["bitfinex-derivatives","ETHF0:USTF0",1765286813530,0.00478675,3138.0,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286813825,0.00478675,3138.0,3137.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765286822129,0.00478675,3138.0,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286822433,0.00478675,3138.0,3137.7,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1765286826136,0.00478675,3138.0,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286827135,0.00478675,3138.0,3137.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765286831834,0.77956115,3138.0,3137.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765286832340,1.11217191,3138.0,3137.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765286832541,7.11217191,3138.0,3137.3,3.36717]
["bitfinex-derivatives","ETHF0:USTF0",1765286832838,0.7747744,3137.9,3137.3,3.36717]
["bitfinex-derivatives","ETHF0:USTF0",1765286833039,1.11218098,3138.0,3137.3,3.36717]
["bitfinex-derivatives","ETHF0:USTF0",1765286833437,0.7747744,3137.9,3137.3,3.36717]
["bitfinex-derivatives","ETHF0:USTF0",1765286836241,1.11233614,3138.0,3137.3,3.36717]
["bitfinex-derivatives","ETHF0:USTF0",1765286837043,1.11229536,3138.0,3137.3,3.36717]
["bitfinex-derivatives","ETHF0:USTF0",1765286839438,0.7747744,3137.9,3137.3,3.36717]
["bitfinex-derivatives","ETHF0:USTF0",1765286840145,0.7747744,3137.8,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286840335,0.7747744,3137.7,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286840530,0.7747744,3137.8,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286840731,0.7747744,3137.7,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286841035,0.7747744,3137.8,3136.9,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1765286841237,3.2078,3137.2,3136.9,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1765286841441,0.77572501,3137.1,3136.9,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1765286843344,1.10828894,3137.1,3136.7,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1765286847248,3.2078,3136.8,3136.7,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1765286848144,3.98176901,3136.8,3136.7,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1765286848449,3.2078,3136.8,3136.7,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1765286850150,11.63981289,3136.8,3136.3,1.71755]
["bitfinex-derivatives","ETHF0:USTF0",1765286850340,3.2078,3136.4,3136.3,1.71755]
["bitfinex-derivatives","ETHF0:USTF0",1765286850739,3.98145326,3136.4,3136.3,1.71755]
["bitfinex-derivatives","ETHF0:USTF0",1765286851147,3.2078,3136.4,3136.3,1.71755]
["bitfinex-derivatives","ETHF0:USTF0",1765286851550,3.98130342,3136.4,3136.3,1.71755]
["bitfinex-derivatives","ETHF0:USTF0",1765286851747,3.98130342,3136.4,3135.8,3.21098898]
["bitfinex-derivatives","ETHF0:USTF0",1765286851748,4.31312584,3136.4,3135.8,0.00318898]
["bitfinex-derivatives","ETHF0:USTF0",1765286852045,3.2078,3135.9,3135.8,0.00318898]
["bitfinex-derivatives","ETHF0:USTF0",1765286852251,4.31758788,3135.9,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286852452,3.2078,3135.4,3134.9,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1765286852752,3.21132338,3135.4,3134.9,0.16252543]
["bitfinex-derivatives","ETHF0:USTF0",1765286853240,0.00352338,3135.4,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286853444,0.00352338,3135.4,3135.3,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1765286857560,0.00352338,3135.4,3135.3,3.36727]
["bitfinex-derivatives","ETHF0:USTF0",1765286860156,0.00352338,3135.4,3135.3,9.36727]
["bitfinex-derivatives","ETHF0:USTF0",1765286860458,3.2078,3136.0,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286860758,3.2078,3136.0,3135.7,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1765286861360,3.2102118,3136.0,3135.7,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1765286862255,0.0024118,3136.0,3135.8,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1765286863274,0.0024118,3136.0,3135.9,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1765286867567,3.2102118,3136.0,3135.9,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1765286870867,3.98963736,3136.0,3135.9,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1765286871059,3.98963736,3136.0,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286871260,0.77942556,3135.9,3135.7,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1765286871860,1.11183454,3135.9,3135.7,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1765286875468,3.2078,3135.8,3135.7,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1765286875671,4.31963454,3135.8,3135.7,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1765286879077,0.77942556,3135.8,3135.7,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1765286879375,0.0024118,3136.0,3135.9,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1765286885589,0.78183736,3136.0,3135.9,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1765286885986,0.78183736,3136.0,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286886186,0.77942556,3135.9,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286886385,3.2078,3135.5,3135.3,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1765286886882,3.2078,3135.5,3135.4,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1765286887085,3.99005836,3135.5,3135.4,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1765286889388,3.99005836,3135.5,3134.9,1.08816548]
["bitfinex-derivatives","ETHF0:USTF0",1765286889389,5.40836051,3135.5,3134.9,0.00303543]
["bitfinex-derivatives","ETHF0:USTF0",1765286889686,0.78225836,3135.4,3134.9,0.00303543]
["bitfinex-derivatives","ETHF0:USTF0",1765286890078,0.78225836,3135.4,3135.1,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765286890274,0.78225836,3135.4,3134.8,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1765286890275,3.2078,3135.2,3134.8,0.00478675]
["bitfinex-derivatives","ETHF0:USTF0",1765286890483,3.2078,3135.2,3134.5,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765286890484,1.08513005,3134.9,3134.5,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765286890789,1.08513005,3134.6,3134.5,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765286891180,1.1154363,3134.8,3134.5,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765286891485,1.08513005,3134.9,3134.5,0.16262582]
["bitfinex-derivatives","ETHF0:USTF0",1765286891687,1.11510626,3135.0,3134.5,0.16262582]
["bitfinex-derivatives","ETHF0:USTF0",1765286891986,1.08513005,3134.8,3134.5,0.16262582]
["bitfinex-derivatives","ETHF0:USTF0",1765286892681,0.78225836,3134.8,3134.5,0.16262582]
["bitfinex-derivatives","ETHF0:USTF0",1765286892888,2.2000498,3135.1,3134.5,0.16262582]
["bitfinex-derivatives","ETHF0:USTF0",1765286893089,1.08513005,3134.9,3134.5,0.16262582]
["bitfinex-derivatives","ETHF0:USTF0",1765286893290,3.2078,3135.6,3135.0,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1765286893588,3.2078,3135.6,3134.8,4.29293005]
["bitfinex-derivatives","ETHF0:USTF0",1765286893589,3.2078,3135.2,3135.1,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765286893984,1.08513005,3135.7,3135.2,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765286894185,2.19859434,3135.7,3135.2,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765286894382,1.86608541,3135.7,3135.2,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765286894790,0.78095536,3135.7,3135.5,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1765286896992,3.2078,3135.8,3135.5,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1765286898492,0.78112053,3135.7,3135.5,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1765286898680,3.2078,3135.8,3135.5,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1765286900595,0.78119642,3135.7,3135.5,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1765286901495,0.78119642,3135.7,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286901791,3.2078,3135.8,3135.6,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1765286902792,3.2078,3135.8,3135.7,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1765286903698,3.2102118,3136.0,3135.8,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1765286903895,0.78110408,3135.9,3135.8,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1765286904394,3.2102118,3136.0,3135.8,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1765286910998,3.2102118,3136.0,3135.9,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1765286911201,3.99114867,3136.0,3135.9,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1765286914301,12.38030084,3136.0,3134.9,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1765286914601,3.2078,3135.2,3134.9,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1765286914798,3.2078,3135.2,3134.5,0.00311582]
["bitfinex-derivatives","ETHF0:USTF0",1765286914799,1.11347501,3135.1,3134.5,0.00311582]
["bitfinex-derivatives","ETHF0:USTF0",1765286914995,3.2078,3134.7,3134.5,0.00311582]
["bitfinex-derivatives","ETHF0:USTF0",1765286915199,0.78246773,3134.6,3134.5,0.00311582]
["bitfinex-derivatives","ETHF0:USTF0",1765286916402,3.2078,3134.7,3134.5,0.00311582]
["bitfinex-derivatives","ETHF0:USTF0",1765286919303,3.2078,3134.7,3134.6,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765286920118,1.71740817,3135.9,3134.7,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765286920307,3.2078,3135.0,3134.7,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765286921807,3.2078,3135.0,3134.5,0.00311582]
["bitfinex-derivatives","ETHF0:USTF0",1765286921808,3.2078,3135.0,3134.8,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765286923711,20.6,3135.8,3134.8,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765286924014,3.2078,3135.0,3134.8,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765286924813,3.2078,3135.0,3134.5,0.00311582]
["bitfinex-derivatives","ETHF0:USTF0",1765286925111,3.2078,3135.0,3134.9,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1765286929014,3.2078,3135.4,3134.9,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1765286931214,0.1618518,3136.0,3134.9,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1765286931514,3.2078,3135.2,3134.9,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1765286933619,20.7618518,3136.0,3134.9,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1765286933816,20.7618518,3136.0,3134.5,3.21091582]
["bitfinex-derivatives","ETHF0:USTF0",1765286933817,3.2078,3135.6,3134.5,3.21091582]
["bitfinex-derivatives","ETHF0:USTF0",1765286934022,3.2102118,3136.0,3135.5,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1765286934219,1.11302578,3135.9,3135.5,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1765286934919,0.78084986,3135.9,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286935131,3.2102118,3136.0,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765286935518,3.2102118,3136.0,3135.7,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1765286941216,4.34915802,3136.0,3135.7,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1765286941417,0.78085587,3135.9,3135.7,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1765286947432,0.78085587,3135.9,3135.8,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1765286947632,0.0024118,3136.0,3135.9,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1765286954239,3.2102118,3136.0,3135.9,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1765286954440,3.99106767,3136.0,3135.9,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1765286959941,3.2102118,3136.0,3135.9,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1765286960250,0.0024118,3136.0,3135.9,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1765286961048,0.0024118,3136.0,3135.9,1.2440225]
["bitfinex-derivatives","ETHF0:USTF0",1765286968960,1.11409591,3136.9,3136.6,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765286969166,1.11409591,3136.9,3136.6,1.2439825]
["bitfinex-derivatives","ETHF0:USTF0",1765286969367,1.11409591,3136.9,3136.7,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765286969963,1.11758927,3136.9,3136.8,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765286972167,0.78494135,3136.9,3136.8,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765286973068,1.11744167,3136.9,3136.8,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765286974065,0.78494135,3136.9,3136.8,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765286977074,0.78403903,3136.9,3136.8,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765286977960,0.78403903,3136.9,3136.8,1.2439825]
["bitfinex-derivatives","ETHF0:USTF0",1765286978165,0.00349336,3136.9,3136.8,1.2439825]
["bitfinex-derivatives","ETHF0:USTF0",1765286989874,0.78037384,3137.3,3137.2,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1765286990076,3.21098898,3137.4,3137.3,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1765286990982,3.21384828,3137.4,3137.3,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1765286995990,3.21384828,3137.4,3137.3,1.2439525]
["bitfinex-derivatives","ETHF0:USTF0",1765286997186,3.21384828,3137.4,3137.3,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1765286997693,3.99428151,3137.4,3137.3,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1765286997893,4.32681409,3137.4,3137.3,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1765287006600,5.41139659,3137.4,3137.3,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1765287006802,4.32681409,3137.4,3137.3,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1765287008401,1.11901409,3137.4,3137.3,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1765287008603,0.00604828,3137.4,3137.3,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1765287008904,0.78648151,3137.4,3137.3,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1765287009100,1.87106401,3137.4,3136.7,0.16338074]
["bitfinex-derivatives","ETHF0:USTF0",1765287009301,3.2078,3137.1,3136.7,0.16338074]
["bitfinex-derivatives","ETHF0:USTF0",1765287009598,0.78043323,3137.0,3136.7,0.16338074]
["bitfinex-derivatives","ETHF0:USTF0",1765287009799,0.78043323,3137.0,3136.8,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765287009999,0.78030982,3137.0,3136.8,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765287010193,3.2078,3137.1,3136.9,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1765287010393,3.2078,3137.1,3137.0,1.2439725]
["bitfinex-derivatives","ETHF0:USTF0",1765287010590,0.78029229,3137.1,3137.0,1.2439725]
["bitfinex-derivatives","ETHF0:USTF0",1765287010791,1.1195018,3137.4,3137.0,1.2439725]
["bitfinex-derivatives","ETHF0:USTF0",1765287010990,1.11949015,3137.4,3137.0,1.2439725]
["bitfinex-derivatives","ETHF0:USTF0",1765287012695,1.11949015,3137.4,3137.2,1.0845825]
["bitfinex-derivatives","ETHF0:USTF0",1765287012900,0.00604828,3137.4,3137.2,4.2923825]
["bitfinex-derivatives","ETHF0:USTF0",1765287013805,0.00604828,3137.4,3137.3,1.0845825]
["bitfinex-derivatives","ETHF0:USTF0",1765287014210,0.00604828,3137.4,3137.3,1.2439525]
["bitfinex-derivatives","ETHF0:USTF0",1765287015003,0.00604828,3137.4,3137.3,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1765287015510,0.00604828,3137.4,3137.3,1.2439525]
["bitfinex-derivatives","ETHF0:USTF0",1765287018709,0.00604828,3137.4,3137.3,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1765287019610,0.00604828,3137.4,3137.3,1.29705723]
["bitfinex-derivatives","ETHF0:USTF0",1765287022115,3.2578,3137.9,3137.8,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1765287022116,0.05,3137.9,3137.8,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1765287023210,0.05332726,3137.9,3137.8,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1765287028120,1.71740817,3139.2,3137.8,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1765287028121,7.35e-06,3139.0,3138.9,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1765287028404,7.35e-06,3139.0,3137.8,9.53012732]
["bitfinex-derivatives","ETHF0:USTF0",1765287028405,1.13768723,3140.2,3139.1,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1765287028813,4.34548723,3139.8,3139.2,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765287029109,3.2078,3139.3,3139.2,0.16324996]
["bitfinex-derivatives","ETHF0:USTF0",1765287029408,3.2078,3139.3,3139.2,0.00875862]
["bitfinex-derivatives","ETHF0:USTF0",1765287031207,10.3038348,3139.3,3137.6,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1765287031401,1.13768723,3139.4,3137.6,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1765287031402,1.13768723,3138.4,3137.6,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1765287031797,1.13768723,3138.1,3137.6,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1765287031997,3.2078,3138.1,3137.6,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1765287032208,3.2078,3138.1,3137.7,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1765287032506,0.00475172,3138.2,3137.7,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1765287033507,0.00475172,3138.2,3137.6,0.00294449]
["bitfinex-derivatives","ETHF0:USTF0",1765287033508,3.2078,3137.9,3137.6,0.00294449]
["bitfinex-derivatives","ETHF0:USTF0",1765287034910,4.34548723,3137.9,3137.6,0.00294449]
["bitfinex-derivatives","ETHF0:USTF0",1765287035315,10.34548723,3137.9,3137.6,0.00294449]
["bitfinex-derivatives","ETHF0:USTF0",1765287035609,10.34548723,3137.9,3136.5,3.36721]
["bitfinex-derivatives","ETHF0:USTF0",1765287035610,1.03201315,3137.8,3136.5,3.36721]
["bitfinex-derivatives","ETHF0:USTF0",1765287035801,1.13768723,3137.1,3136.5,3.36721]
["bitfinex-derivatives","ETHF0:USTF0",1765287036607,1.14126931,3137.1,3136.5,3.2152667]
["bitfinex-derivatives","ETHF0:USTF0",1765287037111,0.00358208,3137.1,3136.5,3.2152667]
["bitfinex-derivatives","ETHF0:USTF0",1765287037916,1.13768723,3137.0,3136.5,3.2152667]
["bitfinex-derivatives","ETHF0:USTF0",1765287038310,0.00358208,3137.1,3136.5,3.2152667]
["bitfinex-derivatives","ETHF0:USTF0",1765287039211,0.00358208,3137.1,3136.5,3.3746767]
["bitfinex-derivatives","ETHF0:USTF0",1765287041106,3.2078,3137.2,3136.5,3.3746767]
["bitfinex-derivatives","ETHF0:USTF0",1765287041107,3.2078,3137.2,3136.9,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1765287042116,3.2112301,3137.2,3136.9,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1765287046615,0.00475172,3138.2,3137.1,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1765287046828,0.32183741,3138.6,3138.5,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1765287047021,0.00318735,3139.0,3138.7,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765287047215,0.00318735,3139.0,3138.8,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1765287047814,0.00720907,3139.0,3138.8,0.00328781]
["bitfinex-derivatives","ETHF0:USTF0",1765287049209,0.00720907,3139.0,3138.9,3.36709]
["bitfinex-derivatives","ETHF0:USTF0",1765287053327,0.00720907,3139.0,3138.9,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1765287054825,0.00720907,3139.0,3138.9,3.36709]
["bitfinex-derivatives","ETHF0:USTF0",1765287058825,0.00720907,3139.0,3138.9,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1765287059319,0.00720907,3139.0,3138.8,0.00328781]
["bitfinex-derivatives","ETHF0:USTF0",1765287059320,9.21500907,3139.0,3138.8,0.00328781]
["bitfinex-derivatives","ETHF0:USTF0",1765287059519,3.21500907,3139.0,3138.8,0.00328781]
["bitfinex-derivatives","ETHF0:USTF0",1765287060533,3.21500907,3139.0,3138.9,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1765287060925,3.21500907,3139.0,3138.8,0.00328781]
["bitfinex-derivatives","ETHF0:USTF0",1765287062329,9.21500907,3139.0,3138.8,0.00328781]
["bitfinex-derivatives","ETHF0:USTF0",1765287062531,9.21500907,3139.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287062532,3.37429907,3139.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287062730,3.2078,3138.3,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287063537,3.2078,3138.3,3137.9,3.21128494]
["bitfinex-derivatives","ETHF0:USTF0",1765287064038,3.2078,3138.7,3138.0,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765287065231,3.2078,3138.7,3138.1,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1765287065934,3.2078,3138.7,3137.9,3.21128494]
["bitfinex-derivatives","ETHF0:USTF0",1765287067135,3.2078,3138.7,3138.3,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1765287069229,3.2078,3138.7,3137.9,3.21128494]
["bitfinex-derivatives","ETHF0:USTF0",1765287069435,3.2078,3138.3,3137.9,3.21128494]
["bitfinex-derivatives","ETHF0:USTF0",1765287071034,3.2078,3138.3,3137.9,0.00348494]
["bitfinex-derivatives","ETHF0:USTF0",1765287071541,3.2078,3138.3,3138.0,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1765287071733,3.2078,3138.7,3138.1,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1765287072337,3.2078,3138.7,3138.2,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1765287072839,0.00720907,3139.0,3138.2,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1765287073043,0.00720907,3139.0,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287073640,0.00720907,3139.0,3138.5,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1765287075038,3.2078,3138.7,3138.5,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1765287075340,3.2078,3138.7,3137.9,3.37062494]
["bitfinex-derivatives","ETHF0:USTF0",1765287075838,1.05355553,3138.6,3137.9,3.37062494]
["bitfinex-derivatives","ETHF0:USTF0",1765287076640,1.05355553,3138.6,3137.9,3.21128494]
["bitfinex-derivatives","ETHF0:USTF0",1765287076940,1.05355553,3138.6,3137.9,0.00348494]
["bitfinex-derivatives","ETHF0:USTF0",1765287076941,3.2078,3138.1,3137.9,0.00348494]
["bitfinex-derivatives","ETHF0:USTF0",1765287077144,1.05355553,3138.0,3137.9,0.00348494]
["bitfinex-derivatives","ETHF0:USTF0",1765287077936,1.05355553,3138.0,3137.1,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1765287078136,3.2078,3137.3,3137.1,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1765287079038,3.2078,3137.3,3137.1,0.16330181]
["bitfinex-derivatives","ETHF0:USTF0",1765287081042,3.2078,3137.3,3137.1,0.00392181]
["bitfinex-derivatives","ETHF0:USTF0",1765287082746,4.86607797,3137.3,3136.5,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1765287082943,3.2078,3137.0,3136.5,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1765287083843,3.2078,3137.0,3136.5,0.16242848]
["bitfinex-derivatives","ETHF0:USTF0",1765287089354,3.2078,3136.6,3136.5,0.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1765287089551,3.21072129,3136.6,3136.5,0.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1765287089947,3.21072129,3136.6,3135.8,0.00318898]
["bitfinex-derivatives","ETHF0:USTF0",1765287090251,3.2078,3136.0,3135.8,0.00318898]
["bitfinex-derivatives","ETHF0:USTF0",1765287091044,3.2078,3136.0,3135.8,0.00612606]
["bitfinex-derivatives","ETHF0:USTF0",1765287092047,3.2078,3136.0,3135.9,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1765287092654,3.2078,3136.5,3136.0,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1765287096855,3.2078,3136.5,3136.2,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1765287098159,3.2078,3136.5,3136.3,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1765287100459,0.00292129,3136.6,3136.3,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1765287102865,0.00292129,3136.6,3136.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1765287103973,3.21072129,3136.6,3136.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1765287105462,0.74929114,3136.5,3136.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1765287105661,0.74929114,3136.5,3135.9,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1765287105862,0.74929114,3136.5,3136.0,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1765287106569,3.2078,3136.1,3136.0,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1765287106867,4.28938926,3136.1,3135.8,0.00612606]
["bitfinex-derivatives","ETHF0:USTF0",1765287107056,1.08158926,3136.0,3135.8,0.00612606]
["bitfinex-derivatives","ETHF0:USTF0",1765287113875,3.2078,3135.9,3135.8,0.00612606]
["bitfinex-derivatives","ETHF0:USTF0",1765287114069,4.28938926,3135.9,3135.8,0.00612606]
["bitfinex-derivatives","ETHF0:USTF0",1765287119283,4.28938926,3135.9,3135.8,0.16557606]
["bitfinex-derivatives","ETHF0:USTF0",1765287119481,4.28935322,3135.9,3135.6,0.00477866]
["bitfinex-derivatives","ETHF0:USTF0",1765287119776,1.08155322,3135.8,3135.6,0.00477866]
["bitfinex-derivatives","ETHF0:USTF0",1765287120578,1.08155322,3135.8,3135.2,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1765287120778,3.2078,3135.3,3135.2,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1765287121174,3.54004213,3135.3,3135.2,0.57324]
["bitfinex-derivatives","ETHF0:USTF0",1765287121479,4.29057593,3135.3,3134.2,0.16271061]
["bitfinex-derivatives","ETHF0:USTF0",1765287121680,1.08277593,3135.2,3134.7,0.00318582]
["bitfinex-derivatives","ETHF0:USTF0",1765287121880,3.2078,3134.8,3134.7,0.00318582]
["bitfinex-derivatives","ETHF0:USTF0",1765287122076,4.29057593,3134.8,3134.7,0.00318582]
["bitfinex-derivatives","ETHF0:USTF0",1765287122376,10.29057593,3134.8,3134.2,0.00553122]
["bitfinex-derivatives","ETHF0:USTF0",1765287122584,3.2078,3134.3,3134.2,0.00553122]
["bitfinex-derivatives","ETHF0:USTF0",1765287122877,4.29354307,3134.3,3134.2,0.00553122]
["bitfinex-derivatives","ETHF0:USTF0",1765287123175,3.96130094,3134.3,3134.2,0.00553122]
["bitfinex-derivatives","ETHF0:USTF0",1765287123378,3.21076714,3134.3,3134.2,0.00553122]
["bitfinex-derivatives","ETHF0:USTF0",1765287126574,3.21076714,3134.3,3133.4,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1765287126779,3.2078,3133.5,3133.4,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1765287127683,3.2078,3133.5,3133.4,0.16247818]
["bitfinex-derivatives","ETHF0:USTF0",1765287129283,0.00296714,3134.3,3133.4,6.00290818]
["bitfinex-derivatives","ETHF0:USTF0",1765287129284,3.2078,3133.9,3133.4,6.00290818]
["bitfinex-derivatives","ETHF0:USTF0",1765287129487,3.2078,3133.9,3133.4,0.00290818]
["bitfinex-derivatives","ETHF0:USTF0",1765287130084,3.2078,3133.5,3133.4,0.00290818]
["bitfinex-derivatives","ETHF0:USTF0",1765287130382,3.2078,3133.7,3133.4,0.00290818]
["bitfinex-derivatives","ETHF0:USTF0",1765287131584,3.2078,3133.7,3132.7,3.3674]
["bitfinex-derivatives","ETHF0:USTF0",1765287131784,3.2078,3133.2,3132.7,3.3674]
["bitfinex-derivatives","ETHF0:USTF0",1765287131984,3.2078,3133.2,3132.9,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1765287132384,3.2078,3133.2,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287132385,3.2078,3133.2,3133.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1765287132581,3.2078,3133.2,3133.0,0.16326814]
["bitfinex-derivatives","ETHF0:USTF0",1765287133283,3.2078,3133.2,3133.1,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1765287134179,0.00478652,3133.5,3133.4,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1765287155512,0.00478652,3133.5,3133.0,0.00367814]
["bitfinex-derivatives","ETHF0:USTF0",1765287155807,3.2078,3133.2,3133.0,0.00367814]
["bitfinex-derivatives","ETHF0:USTF0",1765287156007,0.74803908,3133.1,3133.0,0.00367814]
["bitfinex-derivatives","ETHF0:USTF0",1765287156811,1.08001172,3133.1,3133.0,0.00367814]
["bitfinex-derivatives","ETHF0:USTF0",1765287159320,1.08001172,3133.1,3132.9,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1765287159321,1.08001172,3133.1,3132.6,0.00319224]
["bitfinex-derivatives","ETHF0:USTF0",1765287159518,3.2078,3132.7,3132.6,0.00319224]
["bitfinex-derivatives","ETHF0:USTF0",1765287159720,3.95583908,3132.7,3132.6,0.00319224]
["bitfinex-derivatives","ETHF0:USTF0",1765287159919,3.95664301,3132.7,3132.6,0.00319224]
["bitfinex-derivatives","ETHF0:USTF0",1765287160217,3.95664301,3132.7,3132.6,0.00638048]
["bitfinex-derivatives","ETHF0:USTF0",1765287163316,4.28726021,3132.7,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287163521,3.2078,3132.2,3131.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1765287164423,3.2078,3132.2,3131.6,0.16243489]
["bitfinex-derivatives","ETHF0:USTF0",1765287165322,3.2078,3132.2,3131.7,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1765287166224,3.2078,3132.2,3131.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1765287169325,0.74555524,3132.1,3131.6,0.00277489]
["bitfinex-derivatives","ETHF0:USTF0",1765287169516,3.2078,3131.7,3131.6,0.00277489]
["bitfinex-derivatives","ETHF0:USTF0",1765287170426,3.2078,3131.7,3131.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1765287171421,3.2078,3131.7,3131.2,0.1635001]
["bitfinex-derivatives","ETHF0:USTF0",1765287172637,3.2078,3131.7,3131.2,0.0038201]
["bitfinex-derivatives","ETHF0:USTF0",1765287175228,20.9,3131.6,3131.2,0.0038201]
["bitfinex-derivatives","ETHF0:USTF0",1765287180628,3.2078,3131.7,3131.2,0.0038201]
["bitfinex-derivatives","ETHF0:USTF0",1765287181135,0.00478652,3131.8,3131.2,0.0038201]
["bitfinex-derivatives","ETHF0:USTF0",1765287181433,0.00478652,3131.8,3131.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1765287181622,0.00478652,3131.8,3131.2,0.0038201]
["bitfinex-derivatives","ETHF0:USTF0",1765287182134,0.00478652,3131.8,3131.5,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1765287183231,3.2078,3131.6,3131.5,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1765287183429,0.00478652,3131.8,3131.5,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1765287183630,0.00478652,3131.8,3131.2,0.0038201]
["bitfinex-derivatives","ETHF0:USTF0",1765287183829,0.00478652,3131.8,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287184027,3.2078,3132.4,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287184534,3.2078,3132.4,3132.1,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1765287185137,3.21040508,3132.4,3132.1,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1765287185339,3.21040508,3132.4,3132.3,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1765287185634,0.00260508,3132.4,3132.3,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1765287186224,0.00260508,3132.4,3132.3,6.15963]
["bitfinex-derivatives","ETHF0:USTF0",1765287186632,0.00260508,3132.4,3132.3,9.36743]
["bitfinex-derivatives","ETHF0:USTF0",1765287188829,3.2078,3133.4,3132.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765287189135,3.2078,3133.6,3133.3,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1765287189536,3.2078,3134.1,3133.3,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1765287189829,3.2078,3133.7,3133.4,0.00478652]
["bitfinex-derivatives","ETHF0:USTF0",1765287190033,3.2078,3133.7,3133.4,0.0080505]
["bitfinex-derivatives","ETHF0:USTF0",1765287191228,0.00478652,3134.0,3133.8,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1765287196339,0.00478652,3134.0,3133.9,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765287196528,3.2078,3134.9,3133.7,0.26473739]
["bitfinex-derivatives","ETHF0:USTF0",1765287196733,3.2078,3134.9,3134.4,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765287197635,3.21075374,3134.9,3134.4,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765287198943,0.00295374,3134.9,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287199137,0.00295374,3134.9,3134.8,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765287200652,3.2078,3135.7,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287201341,3.2078,3134.8,3134.4,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765287201545,3.21006795,3134.8,3134.4,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765287202332,3.21006795,3134.8,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287204141,3.21006795,3134.8,3134.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765287204339,3.21006795,3134.8,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287204742,3.21006795,3134.8,3134.2,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765287205444,3.21006795,3134.8,3134.0,1.66157092]
["bitfinex-derivatives","ETHF0:USTF0",1765287205754,0.00226795,3134.8,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287207246,0.00226795,3134.8,3134.7,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765287208356,3.21006795,3134.8,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287208743,3.21006795,3134.8,3134.3,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765287209151,3.21006795,3134.8,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287209346,3.21006795,3134.8,3134.5,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765287209655,3.21006795,3134.8,3134.6,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765287209843,3.21006795,3134.8,3134.7,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765287210849,0.00226795,3134.8,3134.7,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765287214950,0.00226795,3134.8,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287215149,0.00226795,3134.8,3134.2,3.36732]
["bitfinex-derivatives","ETHF0:USTF0",1765287215356,3.2078,3134.6,3134.2,3.36732]
["bitfinex-derivatives","ETHF0:USTF0",1765287217150,0.74789634,3134.5,3134.2,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765287217751,3.2078,3134.6,3134.2,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765287218259,0.74837374,3134.5,3134.2,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765287219059,1.07885803,3134.5,3134.2,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765287219560,0.74837374,3134.5,3134.2,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765287219958,0.74837374,3134.5,3133.7,1.66157092]
["bitfinex-derivatives","ETHF0:USTF0",1765287221262,1.07922817,3134.5,3134.3,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765287224156,3.2078,3134.5,3134.3,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765287224363,0.74837374,3134.4,3134.3,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765287225450,1.07938388,3134.4,3134.3,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765287226164,1.07938388,3134.4,3133.4,3.2158505]
["bitfinex-derivatives","ETHF0:USTF0",1765287226365,1.07938388,3134.4,3133.8,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1765287227461,1.07938388,3134.4,3134.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765287227769,1.07938388,3134.4,3134.1,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765287228660,0.74837374,3134.4,3134.2,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765287228864,1.07932638,3134.4,3134.3,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765287229066,0.74837374,3134.4,3134.3,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765287231760,1.07938639,3134.4,3133.8,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1765287231959,3.2078,3134.1,3133.4,0.0080505]
["bitfinex-derivatives","ETHF0:USTF0",1765287232270,2.40994466,3134.3,3133.4,0.0080505]
["bitfinex-derivatives","ETHF0:USTF0",1765287232271,3.2078,3133.6,3133.4,0.0080505]
["bitfinex-derivatives","ETHF0:USTF0",1765287232560,1.07938639,3133.5,3133.4,0.0080505]
["bitfinex-derivatives","ETHF0:USTF0",1765287232755,0.74837374,3133.5,3133.4,0.0080505]
["bitfinex-derivatives","ETHF0:USTF0",1765287232964,1.0790997,3133.5,3133.4,0.0080505]
["bitfinex-derivatives","ETHF0:USTF0",1765287233159,0.74837374,3133.5,3133.4,0.0080505]
["bitfinex-derivatives","ETHF0:USTF0",1765287235067,3.2078,3133.6,3133.4,0.0080505]
["bitfinex-derivatives","ETHF0:USTF0",1765287237668,20.9,3134.0,3133.4,0.0080505]
["bitfinex-derivatives","ETHF0:USTF0",1765287237867,3.2078,3133.6,3133.4,0.0080505]
["bitfinex-derivatives","ETHF0:USTF0",1765287240169,3.2078,3133.6,3133.4,0.1676205]
["bitfinex-derivatives","ETHF0:USTF0",1765287243372,3.2078,3133.6,3133.5,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1765287244670,3.2078,3133.6,3133.4,0.0080505]
["bitfinex-derivatives","ETHF0:USTF0",1765287249877,3.2078,3133.6,3133.5,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1765287251586,0.00226795,3134.8,3133.4,0.0080505]
["bitfinex-derivatives","ETHF0:USTF0",1765287251781,3.2078,3134.6,3134.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765287251975,1.07704248,3134.5,3134.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765287252386,0.74690536,3134.5,3134.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765287252688,3.2078,3134.6,3134.4,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765287257692,0.00226795,3134.8,3134.4,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765287257894,3.2078,3134.6,3134.4,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765287258588,3.2078,3134.6,3134.5,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765287264290,3.2078,3134.6,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287264291,3.2078,3134.6,3134.1,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765287265399,3.2078,3134.6,3134.2,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765287266002,3.2078,3134.6,3134.3,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765287266302,3.2078,3134.6,3134.5,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765287267199,3.2078,3134.7,3134.5,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765287273009,3.2078,3134.7,3133.9,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765287273310,3.2078,3134.3,3133.9,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765287276601,0.745788,3134.2,3133.9,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765287276811,0.745788,3134.2,3133.4,3.2158505]
["bitfinex-derivatives","ETHF0:USTF0",1765287277005,3.2078,3133.8,3133.4,0.0080505]
["bitfinex-derivatives","ETHF0:USTF0",1765287280606,3.2078,3134.2,3133.7,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1765287280811,3.2078,3134.2,3134.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765287282411,3.2078,3134.2,3133.4,3.2158505]
["bitfinex-derivatives","ETHF0:USTF0",1765287282412,0.74620066,3134.1,3133.5,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1765287283307,3.2078,3133.8,3133.4,0.0080505]
["bitfinex-derivatives","ETHF0:USTF0",1765287290123,1.23433141,3133.7,3132.6,3.21099224]
["bitfinex-derivatives","ETHF0:USTF0",1765287290312,3.2078,3132.9,3132.6,0.00319224]
["bitfinex-derivatives","ETHF0:USTF0",1765287291221,3.2078,3132.9,3132.6,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1765287299520,3.2078,3132.9,3132.6,0.16534394]
["bitfinex-derivatives","ETHF0:USTF0",1765287301544,3.2078,3132.9,3132.6,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1765287301836,13.86956498,3132.8,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287302030,3.2078,3132.3,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287302632,3.21139064,3132.3,3131.8,3.21101973]
["bitfinex-derivatives","ETHF0:USTF0",1765287305035,3.21139064,3132.3,3131.8,0.00321973]
["bitfinex-derivatives","ETHF0:USTF0",1765287305236,3.2078,3131.9,3131.8,0.00321973]
["bitfinex-derivatives","ETHF0:USTF0",1765287308244,9.2078,3131.9,3131.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1765287308432,3.2078,3131.1,3131.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1765287309441,3.2078,3131.1,3131.0,0.00593919]
["bitfinex-derivatives","ETHF0:USTF0",1765287315046,0.00478652,3131.4,3131.0,0.00593919]
["bitfinex-derivatives","ETHF0:USTF0",1765287316549,3.2078,3131.1,3131.0,0.00593919]
["bitfinex-derivatives","ETHF0:USTF0",1765287317345,3.2078,3131.1,3130.7,0.00478652]
["bitfinex-derivatives","ETHF0:USTF0",1765287317346,0.1597,3130.8,3130.7,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765287317546,0.1597,3130.8,3129.1,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765287317547,3.2078,3130.7,3128.4,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1765287317748,3.2078,3129.5,3128.4,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1765287318048,3.2078,3128.8,3128.4,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1765287318452,3.21091948,3128.8,3128.4,0.16218086]
["bitfinex-derivatives","ETHF0:USTF0",1765287318949,0.00311948,3128.8,3128.6,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1765287319447,0.00311948,3128.8,3128.6,3.36761]
["bitfinex-derivatives","ETHF0:USTF0",1765287321245,0.00311948,3128.8,3128.6,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1765287321744,0.00311948,3128.8,3128.6,3.36761]
["bitfinex-derivatives","ETHF0:USTF0",1765287321945,3.2078,3128.7,3128.4,0.00236086]
["bitfinex-derivatives","ETHF0:USTF0",1765287322146,0.00311948,3128.8,3128.4,0.00236086]
["bitfinex-derivatives","ETHF0:USTF0",1765287324751,0.00311948,3128.8,3128.7,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1765287325551,3.06570733,3129.1,3128.9,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765287325859,3.2078,3129.5,3128.9,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765287326057,3.2078,3129.5,3129.0,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765287326754,3.21048217,3129.5,3129.0,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765287327859,3.21048217,3129.5,3129.1,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765287329551,3.21048217,3129.5,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287332260,0.73938238,3129.4,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287332461,3.21048217,3129.5,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287332663,0.74007977,3129.4,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287333964,3.21048217,3129.5,3129.1,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765287336054,3.21048217,3129.5,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287337270,0.7422793,3129.4,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287337661,0.7422793,3129.4,3128.9,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765287337861,0.7422793,3129.4,3129.0,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765287338072,3.21048217,3129.5,3129.0,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765287338268,0.7427937,3129.4,3129.0,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765287339062,0.7427937,3129.4,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287339264,1.66674678,3129.0,3128.4,0.00715534]
["bitfinex-derivatives","ETHF0:USTF0",1765287339473,3.2078,3128.6,3128.4,0.00715534]
["bitfinex-derivatives","ETHF0:USTF0",1765287345270,0.74483363,3128.5,3128.4,0.00715534]
["bitfinex-derivatives","ETHF0:USTF0",1765287345471,1.07369543,3128.5,3128.4,0.00715534]
["bitfinex-derivatives","ETHF0:USTF0",1765287347281,1.07369543,3128.5,3127.8,0.00319714]
["bitfinex-derivatives","ETHF0:USTF0",1765287347573,3.2078,3127.9,3127.8,0.16304714]
["bitfinex-derivatives","ETHF0:USTF0",1765287347970,3.9545236,3127.9,3127.8,0.16304714]
["bitfinex-derivatives","ETHF0:USTF0",1765287348170,3.9545236,3127.9,3127.8,0.16708764]
["bitfinex-derivatives","ETHF0:USTF0",1765287349466,3.9545236,3127.9,3127.8,0.00723764]
["bitfinex-derivatives","ETHF0:USTF0",1765287349669,4.28383278,3127.9,3127.1,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1765287349976,3.2078,3127.4,3126.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1765287350172,3.2078,3126.6,3126.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1765287350369,3.2078,3126.6,3126.2,0.00319877]
["bitfinex-derivatives","ETHF0:USTF0",1765287350571,3.2078,3126.6,3126.2,0.00706955]
["bitfinex-derivatives","ETHF0:USTF0",1765287350572,1.07349479,3126.5,3126.2,0.00706955]
["bitfinex-derivatives","ETHF0:USTF0",1765287351372,0.74485703,3126.5,3126.2,0.00706955]
["bitfinex-derivatives","ETHF0:USTF0",1765287352279,3.05787495,3126.6,3126.5,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1765287352580,3.2078,3127.6,3127.1,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1765287352772,3.2078,3127.6,3127.3,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1765287352976,3.2078,3127.6,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287352977,3.2078,3127.6,3126.9,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1765287353182,3.2078,3127.2,3126.9,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1765287353485,0.00395542,3127.2,3126.9,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1765287353877,3.2078,3127.1,3126.9,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1765287355580,3.2078,3127.1,3127.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1765287355882,3.2078,3127.1,3126.6,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1765287357090,3.2078,3127.1,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287357285,3.2078,3127.1,3126.2,0.00706955]
["bitfinex-derivatives","ETHF0:USTF0",1765287357286,4.87454678,3126.7,3126.2,0.00706955]
["bitfinex-derivatives","ETHF0:USTF0",1765287357485,3.2078,3126.3,3126.2,0.00706955]
["bitfinex-derivatives","ETHF0:USTF0",1765287358385,3.94930308,3126.3,3126.2,0.00706955]
["bitfinex-derivatives","ETHF0:USTF0",1765287359190,3.2078,3126.3,3126.2,0.00706955]
["bitfinex-derivatives","ETHF0:USTF0",1765287360787,3.2078,3126.3,3126.2,0.16700955]
["bitfinex-derivatives","ETHF0:USTF0",1765287360990,3.2078,3126.7,3126.2,0.00706955]
["bitfinex-derivatives","ETHF0:USTF0",1765287362590,3.2078,3126.7,3126.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1765287363495,3.2078,3127.1,3126.6,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1765287364591,3.2078,3127.1,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287364592,3.2078,3127.1,3126.7,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1765287365795,3.2078,3127.1,3126.8,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1765287366690,3.2078,3127.1,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287366895,3.2078,3126.5,3126.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1765287367190,3.2078,3127.0,3126.9,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1765287374894,5.94544323,3127.0,3126.2,0.00706955]
["bitfinex-derivatives","ETHF0:USTF0",1765287375098,3.2078,3126.4,3126.2,0.00706955]
["bitfinex-derivatives","ETHF0:USTF0",1765287381101,3.2078,3126.4,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287381297,3.2078,3125.6,3125.5,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1765287382305,3.2078,3125.6,3125.5,0.16289495]
["bitfinex-derivatives","ETHF0:USTF0",1765287382505,3.2078,3125.6,3125.5,0.00292495]
["bitfinex-derivatives","ETHF0:USTF0",1765287387398,4.32597413,3125.6,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287387603,1.11817413,3125.5,3125.2,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765287388305,1.11817413,3125.5,3125.2,0.16252952]
["bitfinex-derivatives","ETHF0:USTF0",1765287389409,0.37926267,3125.5,3125.2,0.16252952]
["bitfinex-derivatives","ETHF0:USTF0",1765287389912,0.37926267,3125.5,3125.2,0.00253952]
["bitfinex-derivatives","ETHF0:USTF0",1765287390205,1.11762155,3125.5,3124.6,0.16322041]
["bitfinex-derivatives","ETHF0:USTF0",1765287390404,3.2078,3124.8,3123.9,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765287390596,3.2078,3124.3,3123.9,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765287391207,3.21086213,3124.3,3123.9,0.16385769]
["bitfinex-derivatives","ETHF0:USTF0",1765287392102,3.21086213,3124.3,3124.2,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765287392297,0.00306213,3124.3,3123.9,0.00380769]
["bitfinex-derivatives","ETHF0:USTF0",1765287393307,3.2078,3124.0,3123.9,0.00380769]
["bitfinex-derivatives","ETHF0:USTF0",1765287397505,3.2078,3124.0,3123.9,0.16385769]
["bitfinex-derivatives","ETHF0:USTF0",1765287398212,3.2078,3124.0,3123.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765287398399,3.2078,3124.0,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287398603,3.2078,3124.0,3123.9,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765287399005,0.00306213,3124.3,3124.2,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765287399500,3.2078,3125.1,3124.6,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765287400203,3.2078,3125.1,3124.8,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1765287400605,3.21089881,3125.1,3124.8,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1765287402705,3.21089881,3125.1,3124.9,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765287403410,0.00309881,3125.1,3124.9,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765287404111,3.2078,3125.0,3124.9,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765287407412,3.2078,3125.0,3124.6,0.0048023]
["bitfinex-derivatives","ETHF0:USTF0",1765287407413,11.49629603,3125.0,3124.6,0.0048023]
["bitfinex-derivatives","ETHF0:USTF0",1765287407715,7.11608959,3124.9,3123.9,0.00247768]
["bitfinex-derivatives","ETHF0:USTF0",1765287407911,3.2078,3124.2,3123.9,0.00247768]
["bitfinex-derivatives","ETHF0:USTF0",1765287408211,3.2078,3124.7,3124.2,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765287409714,3.2078,3124.7,3124.3,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765287411715,0.37930588,3124.6,3124.3,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765287412717,0.37930588,3124.5,3123.9,0.00247768]
["bitfinex-derivatives","ETHF0:USTF0",1765287412923,3.2078,3124.3,3123.9,0.00247768]
["bitfinex-derivatives","ETHF0:USTF0",1765287413222,0.37930588,3124.2,3123.9,0.00247768]
["bitfinex-derivatives","ETHF0:USTF0",1765287413824,0.37930588,3124.2,3123.9,0.16252768]
["bitfinex-derivatives","ETHF0:USTF0",1765287414211,0.37930588,3124.2,3124.1,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765287414419,3.2078,3124.3,3124.2,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765287415113,0.00309881,3125.1,3124.2,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765287415114,3.21089881,3125.1,3124.6,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765287415322,0.37956923,3125.0,3124.6,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765287415516,3.2078,3124.7,3124.6,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765287415718,3.58736923,3124.7,3124.6,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765287416017,0.00309881,3125.1,3124.6,3.36782]
["bitfinex-derivatives","ETHF0:USTF0",1765287416215,0.38279106,3125.1,3124.8,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1765287416609,0.38279106,3125.1,3124.9,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765287417214,0.37969225,3125.0,3123.9,0.00247768]
["bitfinex-derivatives","ETHF0:USTF0",1765287417423,3.2078,3124.6,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287418015,3.2078,3124.6,3123.9,0.00247768]
["bitfinex-derivatives","ETHF0:USTF0",1765287418213,3.2078,3124.6,3124.2,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765287419324,0.37972708,3124.5,3124.2,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765287419520,3.2078,3124.6,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287419714,3.2078,3124.6,3124.5,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765287420224,3.58755998,3124.6,3124.5,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765287420717,0.37975998,3124.6,3124.5,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765287420924,0.37975998,3124.6,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287420925,0.3797863,3125.0,3124.6,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765287421217,3.2078,3124.7,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287421422,0.37978518,3124.6,3124.1,3.36784]
["bitfinex-derivatives","ETHF0:USTF0",1765287421818,0.37978518,3124.6,3124.2,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765287423417,0.37978518,3124.6,3124.3,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765287423825,3.2078,3124.7,3124.4,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765287424026,0.37979074,3124.6,3124.4,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765287424223,7.12912588,3124.6,3123.9,0.00247768]
["bitfinex-derivatives","ETHF0:USTF0",1765287424427,7.12912588,3124.6,3121.4,8.93800121]
["bitfinex-derivatives","ETHF0:USTF0",1765287424428,0.16006,3123.9,3122.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765287424724,3.2078,3123.4,3122.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765287425025,1.12912588,3123.3,3121.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765287425228,3.2078,3122.8,3121.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765287425421,0.37979074,3122.7,3122.1,0.16261768]
["bitfinex-derivatives","ETHF0:USTF0",1765287426217,3.21024402,3122.8,3122.5,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765287427321,33.10877895,3122.7,3121.8,0.00337207]
["bitfinex-derivatives","ETHF0:USTF0",1765287427516,3.2078,3122.1,3121.8,0.00337207]
["bitfinex-derivatives","ETHF0:USTF0",1765287428121,0.37815988,3122.0,3121.8,0.00337207]
["bitfinex-derivatives","ETHF0:USTF0",1765287428326,3.2078,3122.1,3121.8,0.00584975]
["bitfinex-derivatives","ETHF0:USTF0",1765287428716,3.2078,3122.1,3121.8,0.16600975]
["bitfinex-derivatives","ETHF0:USTF0",1765287429125,3.2078,3122.5,3121.8,3.37380975]
["bitfinex-derivatives","ETHF0:USTF0",1765287429330,3.2078,3122.5,3121.8,0.16600975]
["bitfinex-derivatives","ETHF0:USTF0",1765287429725,3.2078,3122.5,3122.1,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765287431627,3.2078,3122.5,3122.1,0.16262768]
["bitfinex-derivatives","ETHF0:USTF0",1765287432426,0.00244402,3122.8,3122.1,0.16262768]
["bitfinex-derivatives","ETHF0:USTF0",1765287432427,0.00244402,3122.8,3122.7,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765287432629,0.0048023,3123.5,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287432827,3.2078,3124.2,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287433134,3.2078,3124.2,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287433321,3.2078,3124.2,3124.1,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765287433526,3.21007984,3124.2,3124.1,0.00275315]
["bitfinex-derivatives","ETHF0:USTF0",1765287435231,3.21007984,3124.2,3123.8,0.0048023]
["bitfinex-derivatives","ETHF0:USTF0",1765287435232,9.21007984,3124.2,3123.8,0.0048023]
["bitfinex-derivatives","ETHF0:USTF0",1765287435433,3.21007984,3124.2,3123.8,0.0048023]
["bitfinex-derivatives","ETHF0:USTF0",1765287436332,3.21007984,3124.2,3123.8,0.00771564]
["bitfinex-derivatives","ETHF0:USTF0",1765287440530,3.21007984,3124.2,3124.0,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765287441934,3.21007984,3124.2,3123.8,0.00771564]
["bitfinex-derivatives","ETHF0:USTF0",1765287444438,3.21007984,3124.2,3123.8,0.16777564]
["bitfinex-derivatives","ETHF0:USTF0",1765287444733,3.21007984,3124.2,3124.0,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765287444941,3.21007984,3124.2,3124.1,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765287445131,0.00227984,3124.2,3124.1,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765287457147,0.00227984,3124.2,3123.8,0.00771564]
["bitfinex-derivatives","ETHF0:USTF0",1765287457347,3.2078,3123.9,3123.8,0.00771564]
["bitfinex-derivatives","ETHF0:USTF0",1765287457847,3.2078,3123.9,3123.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765287458045,3.2078,3123.5,3123.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765287458947,3.2078,3123.5,3123.0,0.1624982]
["bitfinex-derivatives","ETHF0:USTF0",1765287460753,3.2078,3123.5,3123.1,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1765287461858,0.379489,3123.4,3123.1,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1765287464455,1.1644612,3123.4,3123.1,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1765287465054,1.1644612,3123.4,3123.0,0.0023982]
["bitfinex-derivatives","ETHF0:USTF0",1765287465254,0.379489,3123.4,3123.2,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1765287468151,0.379489,3123.4,3123.0,0.0023982]
["bitfinex-derivatives","ETHF0:USTF0",1765287470759,4.8802073,3123.1,3123.0,0.0023982]
["bitfinex-derivatives","ETHF0:USTF0",1765287470965,6.04440383,3123.1,3122.3,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1765287471162,3.2078,3122.6,3122.3,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1765287471856,3.2078,3122.6,3122.3,0.16308506]
["bitfinex-derivatives","ETHF0:USTF0",1765287474959,3.2078,3122.6,3122.3,0.00294506]
["bitfinex-derivatives","ETHF0:USTF0",1765287479972,3.2078,3122.6,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287480175,3.2078,3122.6,3120.8,0.26458277]
["bitfinex-derivatives","ETHF0:USTF0",1765287480176,1.6724073,3121.8,3120.5,2.8591359]
["bitfinex-derivatives","ETHF0:USTF0",1765287480369,3.2078,3121.7,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287480569,3.2078,3121.7,3121.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765287480970,3.21019119,3121.7,3121.3,0.00347767]
["bitfinex-derivatives","ETHF0:USTF0",1765287481279,0.00239119,3121.7,3121.3,3.21127767]
["bitfinex-derivatives","ETHF0:USTF0",1765287481678,3.2078,3122.1,3121.3,3.21127767]
["bitfinex-derivatives","ETHF0:USTF0",1765287481979,3.2078,3122.5,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287482173,3.2078,3122.5,3122.3,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1765287482780,3.2119097,3122.5,3122.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765287483476,0.0041097,3122.5,3122.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765287484278,9.2119097,3122.5,3121.3,0.16366767]
["bitfinex-derivatives","ETHF0:USTF0",1765287484474,3.2078,3122.3,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287484776,3.2078,3122.3,3121.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765287484976,3.2078,3122.3,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287484977,3.2078,3122.3,3121.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765287485180,3.2078,3122.3,3122.0,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765287485384,0.0041097,3122.5,3122.2,3.36794]
["bitfinex-derivatives","ETHF0:USTF0",1765287485684,3.2119097,3122.5,3122.2,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1765287485877,3.2119097,3122.5,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287486079,3.2119097,3122.5,3121.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765287486285,0.37918498,3122.4,3121.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765287487073,3.2119097,3122.5,3121.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765287487279,3.2119097,3122.5,3122.2,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1765287487788,3.2119097,3122.5,3122.3,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1765287489082,3.2119097,3122.5,3121.6,3.36797]
["bitfinex-derivatives","ETHF0:USTF0",1765287489284,3.2119097,3122.5,3121.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765287489486,3.2119097,3122.5,3121.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765287489686,3.2119097,3122.5,3121.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765287489993,3.2119097,3122.5,3122.1,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765287490687,3.2119097,3122.5,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287491592,3.2119097,3122.5,3121.7,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765287492289,0.37947169,3122.4,3121.7,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765287493391,0.37947169,3122.4,3121.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765287493589,0.37947169,3122.4,3121.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765287493788,0.37947169,3122.4,3122.0,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765287493989,0.37947169,3122.4,3122.2,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1765287494189,3.2119097,3122.5,3122.2,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1765287494784,3.2119097,3122.5,3122.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765287496389,3.59190117,3122.5,3122.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765287497295,3.59190117,3122.5,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287497496,0.37999147,3122.4,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287498208,3.2119097,3122.5,3122.1,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765287498495,3.2119097,3122.5,3122.3,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1765287499398,0.38037059,3122.4,3122.3,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1765287500484,0.16014,3122.3,3121.3,0.00347767]
["bitfinex-derivatives","ETHF0:USTF0",1765287500692,3.2078,3121.4,3121.3,0.00347767]
["bitfinex-derivatives","ETHF0:USTF0",1765287500893,4.37644251,3121.4,3121.3,0.00347767]
["bitfinex-derivatives","ETHF0:USTF0",1765287502493,4.37644251,3121.4,3120.7,3.36802]
["bitfinex-derivatives","ETHF0:USTF0",1765287502693,0.38037059,3121.3,3120.7,3.36802]
["bitfinex-derivatives","ETHF0:USTF0",1765287503290,0.37935602,3121.3,3120.7,3.36802]
["bitfinex-derivatives","ETHF0:USTF0",1765287503499,0.37935602,3121.3,3120.7,3.37029967]
["bitfinex-derivatives","ETHF0:USTF0",1765287504193,0.37935602,3121.3,3120.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765287505901,0.37935602,3121.3,3121.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765287506300,3.2078,3121.4,3121.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765287507602,4.8802073,3121.4,3121.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765287509398,0.37853172,3121.3,3120.7,3.21007967]
["bitfinex-derivatives","ETHF0:USTF0",1765287509601,3.2078,3120.9,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287509801,4.8802073,3120.4,3119.8,0.00320533]
["bitfinex-derivatives","ETHF0:USTF0",1765287510003,3.2078,3120.0,3119.8,0.00320533]
["bitfinex-derivatives","ETHF0:USTF0",1765287510705,3.21083974,3120.0,3119.8,0.0070979]
["bitfinex-derivatives","ETHF0:USTF0",1765287514011,0.00303974,3120.0,3119.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1765287514705,0.00303974,3120.0,3119.9,6.16026]
["bitfinex-derivatives","ETHF0:USTF0",1765287516012,3.2078,3120.8,3120.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765287516806,3.21083514,3120.8,3120.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765287517008,3.21083514,3120.8,3120.1,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765287517408,3.2078,3120.4,3120.1,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765287518407,3.2078,3120.4,3120.2,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765287518811,3.2078,3120.4,3120.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765287519912,3.21083514,3120.8,3120.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765287520216,3.21083514,3120.8,3120.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765287521909,1e-08,3120.9,3120.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765287523114,0.00412373,3120.9,3120.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765287523323,3.2078,3121.2,3121.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765287523510,3.2078,3121.9,3121.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765287523821,3.2078,3122.3,3121.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765287524125,3.2078,3122.3,3121.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765287524306,3.21013706,3122.3,3121.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765287525810,3.21013706,3122.3,3122.0,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765287526007,3.21013706,3122.3,3122.1,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765287526412,3.21013706,3122.3,3122.2,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1765287527011,0.00233706,3122.3,3122.2,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1765287527811,3.21013706,3122.3,3121.8,0.0048023]
["bitfinex-derivatives","ETHF0:USTF0",1765287529015,3.2078,3121.9,3121.8,0.0078121]
["bitfinex-derivatives","ETHF0:USTF0",1765287530113,10.36934212,3121.9,3121.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765287530418,3.2078,3121.5,3121.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765287531120,3.2078,3121.5,3121.2,0.16304039]
["bitfinex-derivatives","ETHF0:USTF0",1765287531817,3.2078,3121.5,3121.2,0.00285039]
["bitfinex-derivatives","ETHF0:USTF0",1765287536919,1.16048588,3121.4,3121.2,0.00285039]
["bitfinex-derivatives","ETHF0:USTF0",1765287538026,0.37770062,3121.4,3121.2,0.00285039]
["bitfinex-derivatives","ETHF0:USTF0",1765287538718,1.1605245,3121.4,3121.2,0.00285039]
["bitfinex-derivatives","ETHF0:USTF0",1765287541220,0.37770062,3121.4,3121.2,0.00285039]
["bitfinex-derivatives","ETHF0:USTF0",1765287543022,0.37822616,3121.4,3121.2,0.00285039]
["bitfinex-derivatives","ETHF0:USTF0",1765287543323,3.2078,3121.5,3121.2,0.00285039]
["bitfinex-derivatives","ETHF0:USTF0",1765287545525,3.2078,3121.5,3121.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765287550825,3.2078,3122.0,3121.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765287551731,3.2078,3121.9,3121.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765287557237,0.00233706,3122.3,3121.2,3.21065039]
["bitfinex-derivatives","ETHF0:USTF0",1765287557238,0.00233706,3122.3,3121.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765287557441,3.21013706,3122.3,3121.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765287557644,1.16509411,3122.2,3121.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765287559845,1.16509411,3122.2,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287559846,0.37917432,3122.2,3122.0,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765287560143,0.00233706,3122.3,3122.0,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765287560337,0.00233706,3122.3,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287561246,0.00233706,3122.3,3122.2,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1765287566747,0.0048023,3122.4,3122.3,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1765287567139,0.0048023,3122.4,3122.3,3.36794]
["bitfinex-derivatives","ETHF0:USTF0",1765287567340,0.00320369,3123.0,3122.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287567537,0.00320369,3123.0,3122.9,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1765287567538,0.0068992,3123.0,3122.9,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1765287567739,0.0068992,3123.0,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287567949,3.2146992,3123.0,3122.5,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765287568947,3.2146992,3123.0,3122.6,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765287571051,3.2146992,3123.0,3122.7,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765287571346,3.2146992,3123.0,3122.9,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1765287583260,3.2146992,3123.0,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287583261,3.59392351,3123.0,3122.6,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765287583560,0.37929376,3122.9,3122.6,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765287583760,3.2146992,3123.0,3122.8,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1765287583960,3.2146992,3123.0,3122.9,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1765287585763,3.59420412,3123.0,3122.9,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1765287587354,4.38068531,3123.0,3122.9,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1765287587760,3.59420412,3123.0,3122.9,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1765287589358,4.38137814,3123.0,3122.9,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1765287591671,3.59420412,3123.0,3122.9,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1765287591866,0.0068992,3123.0,3122.9,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1765287592573,0.00369551,3123.0,3122.9,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1765287592770,3.2078,3123.4,3123.3,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1765287593070,3.2078,3123.8,3123.7,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1765287593680,3.21044592,3123.8,3123.7,0.16262947]
["bitfinex-derivatives","ETHF0:USTF0",1765287593978,0.00264592,3123.8,3123.7,0.16262947]
["bitfinex-derivatives","ETHF0:USTF0",1765287596377,0.00264592,3123.8,3123.7,9.37042947]
["bitfinex-derivatives","ETHF0:USTF0",1765287596676,0.00264592,3123.8,3123.7,3.37042947]
["bitfinex-derivatives","ETHF0:USTF0",1765287607076,0.00264592,3123.8,3123.7,0.16262947]
["bitfinex-derivatives","ETHF0:USTF0",1765287610085,6.00264592,3123.8,3123.4,0.0048023]
["bitfinex-derivatives","ETHF0:USTF0",1765287610284,3.2078,3123.5,3123.4,0.0048023]
["bitfinex-derivatives","ETHF0:USTF0",1765287611076,3.2078,3123.5,3123.4,0.00792212]
["bitfinex-derivatives","ETHF0:USTF0",1765287611679,9.2078,3123.5,3123.4,0.00792212]
["bitfinex-derivatives","ETHF0:USTF0",1765287611886,9.58627714,3123.5,3123.4,0.00792212]
["bitfinex-derivatives","ETHF0:USTF0",1765287612684,10.36618501,3123.5,3122.7,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765287612988,3.2078,3123.1,3122.7,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765287613681,3.2078,3123.1,3122.7,0.16278992]
["bitfinex-derivatives","ETHF0:USTF0",1765287614279,3.2078,3123.1,3122.7,0.00266992]
["bitfinex-derivatives","ETHF0:USTF0",1765287618378,3.2078,3123.1,3122.7,0.16277992]
["bitfinex-derivatives","ETHF0:USTF0",1765287618886,0.16011,3122.9,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287619184,3.2078,3121.7,3121.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765287619885,3.2078,3121.7,3121.5,0.16425054]
["bitfinex-derivatives","ETHF0:USTF0",1765287621186,3.2078,3121.7,3121.5,0.00407054]
["bitfinex-derivatives","ETHF0:USTF0",1765287622584,3.2078,3121.7,3120.1,6.0828]
["bitfinex-derivatives","ETHF0:USTF0",1765287622780,3.2078,3120.8,3120.3,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765287622983,3.2078,3120.8,3120.4,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765287623584,3.21014308,3120.8,3120.4,0.16340359]
["bitfinex-derivatives","ETHF0:USTF0",1765287623985,0.00234308,3120.8,3120.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765287625085,0.00234308,3120.8,3120.4,0.00317359]
["bitfinex-derivatives","ETHF0:USTF0",1765287625086,3.21014308,3120.8,3120.4,0.00317359]
["bitfinex-derivatives","ETHF0:USTF0",1765287625482,4.88364639,3120.8,3120.4,0.00317359]
["bitfinex-derivatives","ETHF0:USTF0",1765287625684,10.88364639,3120.8,3119.6,3.36807]
["bitfinex-derivatives","ETHF0:USTF0",1765287625880,3.2078,3120.0,3119.6,3.36807]
["bitfinex-derivatives","ETHF0:USTF0",1765287626688,3.2078,3120.0,3119.8,0.00589079]
["bitfinex-derivatives","ETHF0:USTF0",1765287627090,0.0048023,3120.2,3119.8,0.00589079]
["bitfinex-derivatives","ETHF0:USTF0",1765287627288,0.0048023,3120.2,3120.1,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765287628789,0.0048023,3120.2,3119.8,0.00589079]
["bitfinex-derivatives","ETHF0:USTF0",1765287628981,0.0048023,3120.2,3120.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765287629682,0.0048023,3120.2,3119.8,0.00589079]
["bitfinex-derivatives","ETHF0:USTF0",1765287630491,3.2078,3119.9,3119.8,0.00589079]
["bitfinex-derivatives","ETHF0:USTF0",1765287633091,9.2078,3119.9,3119.8,0.00589079]
["bitfinex-derivatives","ETHF0:USTF0",1765287633289,9.2078,3119.9,3119.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765287633489,3.2078,3119.2,3119.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765287633685,3.2078,3119.2,3119.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765287634294,3.2078,3119.2,3119.1,0.16438767]
["bitfinex-derivatives","ETHF0:USTF0",1765287634592,3.2078,3119.6,3119.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765287635095,3.2078,3119.6,3119.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765287636094,3.2078,3120.0,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287636688,3.2078,3120.0,3119.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1765287636892,0.0048023,3120.2,3119.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1765287637088,0.0048023,3120.2,3120.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765287637897,0.0048023,3120.2,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287638095,3.2078,3120.0,3119.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765287638298,3.2078,3120.0,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287638493,3.2078,3120.0,3119.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1765287640802,0.0048023,3120.2,3119.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1765287641203,0.0048023,3120.2,3120.1,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765287647796,0.37982304,3120.8,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287648103,0.00234308,3120.8,3120.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765287648409,3.21014308,3120.8,3120.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765287648605,3.58774378,3120.8,3120.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765287649298,4.36742016,3120.8,3120.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765287650203,4.36742016,3120.8,3120.4,0.0048023]
["bitfinex-derivatives","ETHF0:USTF0",1765287650407,1.15727708,3120.7,3120.4,0.0048023]
["bitfinex-derivatives","ETHF0:USTF0",1765287650604,0.3776007,3120.6,3120.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765287652104,0.3776007,3120.6,3120.4,0.0048023]
["bitfinex-derivatives","ETHF0:USTF0",1765287652308,1.15727708,3120.5,3120.4,0.0048023]
["bitfinex-derivatives","ETHF0:USTF0",1765287652804,0.3776007,3120.5,3120.4,0.1650323]
["bitfinex-derivatives","ETHF0:USTF0",1765287653403,1.15727708,3120.5,3120.4,0.1650323]
["bitfinex-derivatives","ETHF0:USTF0",1765287653614,0.3776007,3120.5,3120.4,0.1650323]
["bitfinex-derivatives","ETHF0:USTF0",1765287654103,1.15727708,3120.5,3120.4,0.1650323]
["bitfinex-derivatives","ETHF0:USTF0",1765287654403,0.3776007,3120.5,3120.4,0.1650323]
["bitfinex-derivatives","ETHF0:USTF0",1765287655697,1.15727708,3120.5,3120.4,0.1650323]
["bitfinex-derivatives","ETHF0:USTF0",1765287655906,0.3776007,3120.5,3120.4,0.1650323]
["bitfinex-derivatives","ETHF0:USTF0",1765287659409,0.77967638,3120.7,3120.4,0.1650323]
["bitfinex-derivatives","ETHF0:USTF0",1765287659614,0.37390616,3120.6,3120.4,0.1650323]
["bitfinex-derivatives","ETHF0:USTF0",1765287659813,0.37390616,3120.5,3120.4,0.1650323]
["bitfinex-derivatives","ETHF0:USTF0",1765287660408,0.77967638,3120.7,3120.4,0.0048023]
["bitfinex-derivatives","ETHF0:USTF0",1765287660409,1.15358254,3120.7,3120.4,0.0048023]
["bitfinex-derivatives","ETHF0:USTF0",1765287660620,0.37390616,3120.7,3120.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765287661518,3.21014308,3120.8,3120.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765287661718,3.58212635,3120.8,3120.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765287664118,3.21014308,3120.8,3120.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765287664316,0.00234308,3120.8,3120.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765287666020,0.36659526,3121.1,3121.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765287666222,3.2078,3121.2,3121.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765287667113,3.21011278,3121.2,3121.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765287672725,0.00231278,3121.2,3121.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765287674126,3.21011278,3121.2,3121.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765287687147,3.58305219,3121.2,3121.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765287689450,4.36770209,3121.2,3121.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765287689946,4.36770209,3121.2,3120.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765287690151,3.2078,3120.7,3120.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765287690348,4.36538931,3120.7,3120.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765287692549,4.36535051,3120.7,3120.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765287693650,4.36336676,3120.7,3120.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765287694354,3.58070061,3120.7,3120.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765287695758,3.2078,3120.7,3120.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765287698860,0.00231278,3121.2,3120.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765287700260,0.00231278,3121.2,3121.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765287700663,1.09756252,3121.2,3121.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765287700962,2.25286467,3121.2,3121.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765287701160,0.37273126,3121.1,3121.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765287701356,1.09756252,3121.2,3121.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765287701761,1.47029378,3121.2,3121.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765287701950,1.09756252,3121.2,3121.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765287702553,0.00231278,3121.2,3121.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765287703065,1.09756252,3121.2,3121.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765287703261,2.25303559,3121.2,3121.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765287704963,5.46083559,3121.2,3121.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765287706466,4.36558585,3121.2,3121.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765287706662,5.46083559,3121.2,3121.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765287707260,5.46083559,3121.2,3120.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765287707261,12.55608533,3121.2,3120.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765287707465,1.09524974,3120.6,3120.4,0.0048023]
["bitfinex-derivatives","ETHF0:USTF0",1765287707658,2.25072281,3120.6,3120.4,0.0048023]
["bitfinex-derivatives","ETHF0:USTF0",1765287707859,1.15547307,3120.5,3120.4,0.0048023]
["bitfinex-derivatives","ETHF0:USTF0",1765287708064,0.37273126,3120.5,3120.4,0.0048023]
["bitfinex-derivatives","ETHF0:USTF0",1765287708265,1.467981,3120.6,3120.4,0.0048023]
["bitfinex-derivatives","ETHF0:USTF0",1765287708470,0.78274341,3120.5,3120.4,0.0048023]
["bitfinex-derivatives","ETHF0:USTF0",1765287708670,1.15547467,3120.5,3120.4,0.0048023]
["bitfinex-derivatives","ETHF0:USTF0",1765287708855,1.15547467,3120.6,3120.4,0.0048023]
["bitfinex-derivatives","ETHF0:USTF0",1765287712372,2.8322026,3120.6,3119.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1765287712574,3.2078,3119.8,3119.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1765287715073,2.83104244,3119.7,3119.4,0.0048023]
["bitfinex-derivatives","ETHF0:USTF0",1765287715273,0.37241747,3119.6,3119.4,0.0048023]
["bitfinex-derivatives","ETHF0:USTF0",1765287715772,1.15374687,3119.7,3119.4,0.0048023]
["bitfinex-derivatives","ETHF0:USTF0",1765287716376,3.2078,3119.8,3119.4,0.0048023]
["bitfinex-derivatives","ETHF0:USTF0",1765287717178,3.2078,3119.8,3119.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765287718076,3.2078,3119.8,3119.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1765287719280,0.0048023,3119.9,3119.8,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1765287720882,3.2126023,3119.9,3119.8,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1765287722085,0.0048023,3119.9,3119.8,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1765287722288,0.0048023,3119.9,3119.8,9.36806]
["bitfinex-derivatives","ETHF0:USTF0",1765287722481,3.2078,3120.7,3120.3,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765287723687,1.15370484,3120.6,3119.4,0.0048023]
["bitfinex-derivatives","ETHF0:USTF0",1765287723889,0.16028,3119.5,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287724089,0.16028,3119.5,3117.2,6.83850968]
["bitfinex-derivatives","ETHF0:USTF0",1765287724090,3.2078,3118.4,3118.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765287724392,3.2078,3118.8,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287724700,3.2078,3118.9,3118.2,3.21100698]
["bitfinex-derivatives","ETHF0:USTF0",1765287724895,3.21607285,3118.9,3118.2,3.2183801]
["bitfinex-derivatives","ETHF0:USTF0",1765287725997,3.21607285,3118.9,3118.2,0.0105801]
["bitfinex-derivatives","ETHF0:USTF0",1765287726196,3.2078,3118.5,3118.2,0.0105801]
["bitfinex-derivatives","ETHF0:USTF0",1765287726598,1.67672793,3118.3,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287726790,3.2078,3117.7,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287726989,0.00827285,3118.9,3117.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765287727193,0.00827285,3118.9,3117.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765287727393,0.00827285,3118.9,3117.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765287727700,0.00827285,3118.9,3118.0,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765287727887,3.2078,3118.7,3118.0,3.36816]
["bitfinex-derivatives","ETHF0:USTF0",1765287728093,3.2078,3118.7,3118.0,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765287728888,3.2078,3118.2,3118.0,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765287731884,3.2078,3118.2,3117.9,0.00268449]
["bitfinex-derivatives","ETHF0:USTF0",1765287732998,9.2078,3118.2,3117.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765287733194,1.67672793,3118.3,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287733195,3.2078,3117.5,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287733398,3.2078,3117.5,3116.7,3.36822]
["bitfinex-derivatives","ETHF0:USTF0",1765287733587,3.2078,3117.0,3116.4,0.26106656]
["bitfinex-derivatives","ETHF0:USTF0",1765287733894,3.2078,3117.0,3116.6,0.00552714]
["bitfinex-derivatives","ETHF0:USTF0",1765287734202,3.2078,3117.0,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287734203,6.0,3116.9,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287734493,6.0,3116.9,3112.0,11.1684969]
["bitfinex-derivatives","ETHF0:USTF0",1765287734494,3.2078,3116.4,3116.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1765287734694,3.2078,3116.4,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287734999,3.2078,3116.4,3116.3,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1765287735200,3.2078,3117.0,3116.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765287735494,3.07754045,3117.0,3116.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765287735801,3.21100862,3118.2,3117.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765287735996,3.2078,3117.8,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287736201,3.2078,3117.9,3117.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765287736804,3.2078,3117.5,3117.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765287736996,3.2078,3117.5,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287736997,3.2078,3117.5,3117.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765287737301,0.00320862,3118.2,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287737302,3.2078,3118.1,3117.6,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765287737496,0.00320862,3118.2,3117.6,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765287737497,0.00481024,3117.8,3117.6,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765287738201,0.00481024,3117.8,3117.1,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1765287739098,0.00481024,3117.8,3117.5,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1765287739401,0.00481024,3117.8,3117.1,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1765287739595,3.2078,3117.5,3117.1,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1765287739793,3.2078,3117.5,3117.1,0.16521024]
["bitfinex-derivatives","ETHF0:USTF0",1765287742302,3.2078,3117.5,3116.3,0.00317746]
["bitfinex-derivatives","ETHF0:USTF0",1765287742303,0.36903897,3117.4,3116.3,0.00317746]
["bitfinex-derivatives","ETHF0:USTF0",1765287742495,3.2078,3116.7,3116.3,0.00317746]
["bitfinex-derivatives","ETHF0:USTF0",1765287743190,3.2078,3117.1,3116.3,0.00317746]
["bitfinex-derivatives","ETHF0:USTF0",1765287743392,3.2078,3117.1,3116.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765287743790,3.2078,3116.6,3116.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765287743993,3.2078,3116.7,3116.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765287744299,3.2078,3116.7,3116.3,0.00317746]
["bitfinex-derivatives","ETHF0:USTF0",1765287745695,3.2078,3116.7,3116.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765287746502,3.2078,3116.7,3116.3,0.00317746]
["bitfinex-derivatives","ETHF0:USTF0",1765287746698,1.67672793,3116.6,3116.3,0.00317746]
["bitfinex-derivatives","ETHF0:USTF0",1765287746905,0.36865774,3116.5,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287747106,3.2078,3116.0,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287747907,3.2078,3116.0,3115.4,3.21052601]
["bitfinex-derivatives","ETHF0:USTF0",1765287748100,3.2078,3116.0,3115.4,0.00272601]
["bitfinex-derivatives","ETHF0:USTF0",1765287748299,0.00481024,3116.3,3115.0,3.21101027]
["bitfinex-derivatives","ETHF0:USTF0",1765287748300,3.2078,3115.5,3115.0,3.21101027]
["bitfinex-derivatives","ETHF0:USTF0",1765287748501,7.30353917,3115.9,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765287748502,3.2078,3115.1,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765287748703,4.88452793,3115.1,3113.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765287748905,3.2078,3114.6,3113.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765287749209,0.00481024,3114.5,3113.8,0.16415561]
["bitfinex-derivatives","ETHF0:USTF0",1765287749508,3.2078,3114.1,3113.8,0.16415561]
["bitfinex-derivatives","ETHF0:USTF0",1765287753012,0.00481024,3114.5,3114.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765287753815,0.00481024,3114.5,3114.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765287755014,0.00386877,3114.6,3114.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765287757514,3.21166877,3114.6,3114.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765287757703,25.25170335,3114.6,3113.8,0.00358561]
["bitfinex-derivatives","ETHF0:USTF0",1765287757909,3.2078,3114.0,3113.8,0.00358561]
["bitfinex-derivatives","ETHF0:USTF0",1765287760313,3.2078,3114.4,3113.8,0.00358561]
["bitfinex-derivatives","ETHF0:USTF0",1765287760620,0.00386877,3114.6,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287761623,0.00386877,3114.6,3113.8,0.00358561]
["bitfinex-derivatives","ETHF0:USTF0",1765287761624,3.2078,3114.4,3113.8,0.16415561]
["bitfinex-derivatives","ETHF0:USTF0",1765287761822,3.2078,3114.4,3113.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765287762123,0.00386877,3114.6,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287763127,0.00386877,3114.6,3114.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765287764729,0.00386877,3114.6,3114.5,3.36834]
["bitfinex-derivatives","ETHF0:USTF0",1765287764924,0.00386877,3114.6,3114.5,9.36834]
["bitfinex-derivatives","ETHF0:USTF0",1765287765120,0.00481024,3114.9,3114.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765287766331,0.00736475,3114.9,3114.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765287767031,0.00736475,3114.9,3114.8,6.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765287767621,3.2078,3115.4,3115.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765287768634,4.35428638,3115.4,3115.0,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1765287768933,0.36839277,3115.3,3115.0,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1765287769334,1.14436597,3115.3,3115.0,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1765287770126,1.14436597,3115.3,3115.0,0.16532024]
["bitfinex-derivatives","ETHF0:USTF0",1765287771127,0.36839277,3115.2,3115.0,0.16532024]
["bitfinex-derivatives","ETHF0:USTF0",1765287771744,1.14436597,3115.3,3115.0,0.16532024]
["bitfinex-derivatives","ETHF0:USTF0",1765287772130,0.36839277,3115.2,3115.0,0.16532024]
["bitfinex-derivatives","ETHF0:USTF0",1765287772733,1.14436597,3115.3,3115.0,0.16532024]
["bitfinex-derivatives","ETHF0:USTF0",1765287773123,0.36839277,3115.2,3115.0,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1765287773327,1.14436597,3115.2,3115.0,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1765287773524,1.14436597,3115.3,3115.0,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1765287773727,1.14436597,3115.2,3115.0,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1765287773925,3.21061866,3115.4,3115.0,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1765287773926,1.14436597,3115.1,3115.0,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1765287774636,8.85276931,3115.1,3113.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765287774830,3.2078,3114.5,3113.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765287775027,1.14436597,3114.4,3113.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765287775634,1.14262105,3114.4,3114.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765287780240,1.14382359,3114.4,3114.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765287781138,1.14388482,3114.4,3113.8,0.00358561]
["bitfinex-derivatives","ETHF0:USTF0",1765287781336,3.2078,3114.1,3113.8,0.00358561]
["bitfinex-derivatives","ETHF0:USTF0",1765287781557,0.36406208,3114.0,3113.8,0.00358561]
["bitfinex-derivatives","ETHF0:USTF0",1765287782046,4.37311681,3115.1,3113.8,0.00358561]
["bitfinex-derivatives","ETHF0:USTF0",1765287782047,3.2078,3114.5,3114.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765287782240,1.14430183,3114.4,3114.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765287786759,1.14420158,3114.4,3114.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765287788247,3.2078,3114.5,3114.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765287794957,0.36430385,3114.4,3114.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765287799064,1.14539256,3114.4,3114.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765287799263,1.92326081,3114.3,3113.8,0.00358561]
["bitfinex-derivatives","ETHF0:USTF0",1765287799460,3.2078,3113.9,3113.8,0.00358561]
["bitfinex-derivatives","ETHF0:USTF0",1765287799766,4.35319256,3113.9,3113.4,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1765287799967,3.2078,3113.5,3113.4,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1765287800853,3.2078,3113.5,3113.4,0.00600723]
["bitfinex-derivatives","ETHF0:USTF0",1765287801253,3.57229191,3113.5,3113.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765287801459,3.2078,3113.5,3113.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765287802164,3.2078,3113.5,3113.1,0.16328555]
["bitfinex-derivatives","ETHF0:USTF0",1765287802554,3.2078,3113.9,3113.1,0.00267555]
["bitfinex-derivatives","ETHF0:USTF0",1765287802759,3.2078,3113.9,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287803167,3.2078,3113.9,3113.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765287803855,0.00481024,3114.0,3113.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765287806264,0.00481024,3114.0,3113.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765287810765,0.00481024,3114.0,3113.9,6.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765287812768,0.00481024,3114.0,3113.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765287815478,3.2078,3114.7,3114.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1765287826271,9.2078,3114.7,3114.3,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765287826567,0.36405944,3114.6,3114.3,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765287826972,3.2078,3114.7,3114.3,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765287830281,1.14457888,3114.6,3114.3,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765287832675,3.55930739,3115.0,3114.3,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765287832676,0.00803042,3115.0,3114.9,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765287833380,3.21061866,3115.4,3115.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1765287833588,3.21061866,3115.4,3115.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1765287833782,3.21061866,3115.4,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287834579,3.21061866,3115.4,3115.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765287836088,3.21061866,3115.4,3114.3,3.2126185]
["bitfinex-derivatives","ETHF0:USTF0",1765287836285,3.2078,3115.0,3114.3,3.2126185]
["bitfinex-derivatives","ETHF0:USTF0",1765287837085,3.2078,3115.0,3114.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1765287840803,3.2078,3115.0,3114.3,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765287841196,3.2078,3114.6,3114.3,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765287842202,3.2078,3115.0,3114.3,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765287842401,3.2078,3115.0,3114.3,3.2126185]
["bitfinex-derivatives","ETHF0:USTF0",1765287842596,3.2078,3115.0,3114.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765287845500,3.2078,3115.0,3114.9,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765287845900,3.21061866,3115.4,3115.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765287846206,0.00281866,3115.4,3115.3,3.37197764]
["bitfinex-derivatives","ETHF0:USTF0",1765287847104,0.00281866,3115.4,3115.3,0.16417764]
["bitfinex-derivatives","ETHF0:USTF0",1765287848799,0.00281866,3115.4,3115.3,3.37197764]
["bitfinex-derivatives","ETHF0:USTF0",1765287849002,3.2078,3115.8,3115.3,3.21147764]
["bitfinex-derivatives","ETHF0:USTF0",1765287849197,3.2078,3115.8,3115.7,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765287849901,3.2109373,3115.8,3115.7,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765287852707,3.2109373,3115.8,3115.3,0.00367764]
["bitfinex-derivatives","ETHF0:USTF0",1765287854001,3.2078,3115.4,3115.3,0.00367764]
["bitfinex-derivatives","ETHF0:USTF0",1765287859697,4.3451932,3115.4,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287859897,3.2078,3114.9,3114.5,3.36834]
["bitfinex-derivatives","ETHF0:USTF0",1765287860304,3.2078,3114.9,3114.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765287860605,3.2078,3114.9,3114.5,0.1641272]
["bitfinex-derivatives","ETHF0:USTF0",1765287861003,3.2078,3114.9,3114.5,0.0035872]
["bitfinex-derivatives","ETHF0:USTF0",1765287861912,1.13771769,3114.8,3114.5,0.0035872]
["bitfinex-derivatives","ETHF0:USTF0",1765287862319,1.29823769,3114.8,3114.3,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765287862615,3.2078,3114.4,3114.3,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765287863214,3.2078,3114.4,3114.3,0.00729534]
["bitfinex-derivatives","ETHF0:USTF0",1765287865609,10.34436041,3114.4,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287865810,3.2078,3113.7,3113.1,3.36841]
["bitfinex-derivatives","ETHF0:USTF0",1765287866013,3.2078,3113.7,3113.4,0.16380192]
["bitfinex-derivatives","ETHF0:USTF0",1765287866512,3.2078,3113.7,3113.4,0.16764867]
["bitfinex-derivatives","ETHF0:USTF0",1765287867713,3.2078,3113.7,3113.4,0.00705867]
["bitfinex-derivatives","ETHF0:USTF0",1765287868816,3.2078,3113.7,3113.4,0.16764867]
["bitfinex-derivatives","ETHF0:USTF0",1765287870509,3.2078,3113.7,3113.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765287872820,3.2078,3113.7,3113.4,0.00705867]
["bitfinex-derivatives","ETHF0:USTF0",1765287876416,1.68236363,3113.5,3113.2,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765287876621,3.2078,3113.3,3113.2,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765287877423,3.21077568,3113.3,3113.2,0.00898051]
["bitfinex-derivatives","ETHF0:USTF0",1765287878326,3.21077568,3113.3,3111.8,1.6855772]
["bitfinex-derivatives","ETHF0:USTF0",1765287878327,9.37137568,3113.3,3112.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765287878520,3.2078,3112.6,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287879312,1.68236363,3112.8,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287879313,3.2078,3112.0,3111.9,0.00798207]
["bitfinex-derivatives","ETHF0:USTF0",1765287881027,6.0,3111.9,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287881318,3.2078,3110.8,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287881512,7.2148,3110.8,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287881913,7.2148,3110.8,3109.5,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1765287881914,3.2078,3110.3,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287882114,3.2078,3111.1,3110.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765287882320,3.2078,3111.5,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287882519,3.2078,3111.0,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287883021,3.2078,3111.0,3110.6,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765287883220,3.21127674,3111.0,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287883420,0.00347674,3111.0,3110.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765287883821,0.00347674,3111.0,3110.9,6.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765287884021,0.0048185,3111.1,3110.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765287884416,0.0048185,3111.1,3111.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765287885024,0.00715392,3111.1,3111.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765287886121,0.00715392,3111.1,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287886323,0.00715392,3111.1,3110.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1765287886324,3.21495392,3111.1,3110.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1765287887428,3.2078,3110.7,3110.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1765287888021,3.2078,3110.7,3110.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765287888923,3.21495392,3111.1,3110.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765287889830,3.21495392,3111.1,3110.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765287890332,3.21495392,3111.1,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287890522,3.21495392,3111.1,3111.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765287891123,1.70840334,3112.8,3111.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765287891322,3.2078,3112.6,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287891525,3.2078,3112.9,3111.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1765287891726,3.2078,3112.1,3111.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1765287892228,3.21099451,3112.1,3111.6,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765287893635,3.2078,3111.7,3111.6,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765287895932,4.33612143,3111.7,3110.9,3.36852]
["bitfinex-derivatives","ETHF0:USTF0",1765287896132,3.2078,3111.7,3110.9,3.36852]
["bitfinex-derivatives","ETHF0:USTF0",1765287896935,1.1284902,3111.6,3111.0,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765287897327,3.2078,3111.3,3111.0,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765287900732,3.2078,3111.7,3111.0,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765287900932,1.13016551,3111.6,3111.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765287901134,1.13016551,3111.6,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287901135,0.00319451,3112.1,3111.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1765287901731,0.00319451,3112.1,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287901927,0.00319451,3112.1,3112.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765287902331,0.00319451,3112.1,3112.0,6.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765287904043,0.00319451,3112.1,3112.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765287904232,0.00319451,3112.1,3112.0,6.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765287904428,1.13428988,3113.0,3112.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765287904632,1.13428988,3113.0,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287905435,1.14317274,3113.0,3112.4,3.21015227]
["bitfinex-derivatives","ETHF0:USTF0",1765287905632,3.2078,3112.5,3112.4,0.00235227]
["bitfinex-derivatives","ETHF0:USTF0",1765287905832,4.34208988,3112.5,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287906037,3.2078,3112.0,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287906234,1.13428988,3111.9,3111.5,3.36849]
["bitfinex-derivatives","ETHF0:USTF0",1765287906437,1.13428988,3112.4,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287906641,3.2078,3112.2,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287906842,1.1343925,3112.1,3111.4,3.21102182]
["bitfinex-derivatives","ETHF0:USTF0",1765287907840,1.1343925,3112.1,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287908238,3.2078,3112.2,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287909248,3.2078,3112.2,3111.8,3.36848]
["bitfinex-derivatives","ETHF0:USTF0",1765287910249,3.2078,3112.2,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287910550,3.2078,3112.2,3112.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765287911156,3.2078,3112.7,3112.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765287911355,3.2078,3112.7,3112.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765287912855,0.35939302,3112.6,3111.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765287913057,3.2078,3112.3,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287913358,0.35939302,3112.2,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287913553,1.13481747,3112.6,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287914258,1.13481747,3112.6,3112.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765287914952,1.13481747,3112.6,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287915146,3.2078,3112.0,3111.4,0.16392182]
["bitfinex-derivatives","ETHF0:USTF0",1765287915352,3.2078,3112.5,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287915557,1.13478683,3112.4,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287917055,3.2078,3112.5,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287917056,3.2078,3112.5,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287917357,3.2078,3112.5,3111.8,3.36848]
["bitfinex-derivatives","ETHF0:USTF0",1765287917558,3.2078,3112.5,3111.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765287918047,3.2078,3112.5,3112.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765287918459,4.34374,3112.9,3112.4,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765287918854,4.34374,3112.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287919855,4.34374,3112.9,3112.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765287920460,4.34374,3112.9,3112.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765287920656,4.34374,3112.9,3112.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1765287920956,1.13594,3112.9,3112.4,3.36844]
["bitfinex-derivatives","ETHF0:USTF0",1765287921162,1.13594,3112.9,3112.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1765287921358,1.13594,3112.9,3112.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765287922964,1.13594,3112.9,3112.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765287923366,1.13594,3112.9,3112.8,3.36843]
["bitfinex-derivatives","ETHF0:USTF0",1765287923762,0.00888286,3113.0,3112.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765287924063,0.00321357,3113.4,3113.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765287924266,0.00321357,3113.4,3113.3,3.3684]
["bitfinex-derivatives","ETHF0:USTF0",1765287924464,0.00321357,3113.4,3113.3,9.3684]
["bitfinex-derivatives","ETHF0:USTF0",1765287924661,3.57e-06,3113.4,3113.3,9.3684]
["bitfinex-derivatives","ETHF0:USTF0",1765287924861,3.2078,3114.6,3113.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765287925162,0.0048185,3114.3,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287925466,0.0048185,3114.3,3113.7,3.21114268]
["bitfinex-derivatives","ETHF0:USTF0",1765287926763,0.0048185,3114.3,3113.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765287927161,0.0048185,3114.3,3114.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765287927355,0.0048185,3114.3,3114.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765287927561,0.0048185,3114.3,3114.2,3.36835]
["bitfinex-derivatives","ETHF0:USTF0",1765287929760,0.0048185,3114.3,3113.7,0.00334268]
["bitfinex-derivatives","ETHF0:USTF0",1765287929761,0.0048185,3114.3,3113.7,3.21114268]
["bitfinex-derivatives","ETHF0:USTF0",1765287930065,0.0048185,3114.3,3113.7,3.37172268]
["bitfinex-derivatives","ETHF0:USTF0",1765287930266,0.0048185,3114.3,3114.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765287930772,0.0048185,3114.3,3114.2,3.36835]
["bitfinex-derivatives","ETHF0:USTF0",1765287934068,6.0048185,3114.3,3113.7,0.00334268]
["bitfinex-derivatives","ETHF0:USTF0",1765287934273,3.2078,3113.9,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287934469,3.2078,3113.9,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287935375,3.2078,3113.9,3113.3,3.21182127]
["bitfinex-derivatives","ETHF0:USTF0",1765287936468,3.36839,3113.5,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287936678,3.2078,3113.0,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287937478,3.2078,3113.0,3112.6,0.0078743]
["bitfinex-derivatives","ETHF0:USTF0",1765287939577,3.2078,3113.4,3112.6,0.0078743]
["bitfinex-derivatives","ETHF0:USTF0",1765287939971,3.2078,3113.0,3112.6,0.0078743]
["bitfinex-derivatives","ETHF0:USTF0",1765287940372,3.2078,3113.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287940373,7.13246179,3112.9,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287940572,3.2078,3112.5,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287941371,3.2126185,3112.5,3111.9,3.21626328]
["bitfinex-derivatives","ETHF0:USTF0",1765287944380,3.2078,3112.1,3111.9,0.00846328]
["bitfinex-derivatives","ETHF0:USTF0",1765287944580,3.2110323,3112.1,3111.9,0.00846328]
["bitfinex-derivatives","ETHF0:USTF0",1765287945677,0.0032323,3112.1,3111.9,0.00846328]
["bitfinex-derivatives","ETHF0:USTF0",1765287945976,0.0032323,3112.1,3112.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765287946171,3.2126185,3112.5,3111.9,3.21626328]
["bitfinex-derivatives","ETHF0:USTF0",1765287946569,3.2126185,3112.5,3112.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765287947179,3.21590837,3112.5,3112.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765287948378,3.21590837,3112.5,3111.9,3.21626328]
["bitfinex-derivatives","ETHF0:USTF0",1765287948579,3.2078,3112.1,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287948781,4.89329536,3112.1,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287948982,25.79329536,3112.1,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287949377,24.26846,3112.1,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287949582,24.1078,3112.1,3111.4,3.21618981]
["bitfinex-derivatives","ETHF0:USTF0",1765287949880,3.2078,3112.1,3111.4,3.21618981]
["bitfinex-derivatives","ETHF0:USTF0",1765287950286,3.2078,3112.1,3111.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765287953092,3.2078,3112.1,3111.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765287953685,3.2078,3112.1,3111.4,3.21618981]
["bitfinex-derivatives","ETHF0:USTF0",1765287954083,3.2078,3111.7,3111.4,0.00838981]
["bitfinex-derivatives","ETHF0:USTF0",1765287957585,0.16072,3111.1,3110.2,0.00321523]
["bitfinex-derivatives","ETHF0:USTF0",1765287957786,3.2078,3110.7,3110.2,0.00321523]
["bitfinex-derivatives","ETHF0:USTF0",1765287958589,3.2078,3110.7,3110.2,0.00657461]
["bitfinex-derivatives","ETHF0:USTF0",1765287959995,3.2078,3110.7,3110.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1765287960289,3.2078,3110.7,3110.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765287960488,3.2078,3111.3,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287960689,3.2078,3111.8,3111.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765287960888,3.2078,3111.8,3111.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765287961088,3.2078,3112.3,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287961292,3.2078,3112.3,3111.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1765287961484,3.2078,3112.3,3111.7,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765287961485,3.2078,3111.9,3111.7,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765287961998,3.2126185,3112.3,3111.7,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765287963196,3.2126185,3112.3,3111.7,0.1654985]
["bitfinex-derivatives","ETHF0:USTF0",1765287964490,3.2126185,3112.3,3111.8,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765287964697,3.2126185,3112.3,3112.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765287964895,0.0048185,3112.3,3112.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765287965297,0.0048185,3112.3,3112.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765287965997,0.0048185,3112.3,3112.2,6.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765287966195,3.2078,3113.2,3112.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1765287967299,3.21510993,3113.2,3112.5,0.00248447]
["bitfinex-derivatives","ETHF0:USTF0",1765287967799,0.00730993,3113.2,3112.9,3.36842]
["bitfinex-derivatives","ETHF0:USTF0",1765287968194,0.00730993,3113.2,3113.0,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765287969201,0.00730993,3113.2,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287970297,0.00730993,3113.2,3113.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765287971702,0.00321357,3113.4,3113.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765287971895,3.2078,3114.2,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287972696,0.0048185,3114.1,3113.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765287972898,0.0048185,3114.1,3113.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765287973097,0.0048185,3114.1,3114.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765287976804,0.00321192,3115.0,3114.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1765287977099,0.00321192,3115.0,3114.6,3.36833]
["bitfinex-derivatives","ETHF0:USTF0",1765287977704,0.00597248,3115.0,3114.6,3.36833]
["bitfinex-derivatives","ETHF0:USTF0",1765287980401,3.21377248,3115.0,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287982094,3.21377248,3115.0,3114.1,3.36836]
["bitfinex-derivatives","ETHF0:USTF0",1765287982502,3.2078,3114.2,3113.4,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765287982703,1.68549536,3113.6,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287983008,3.2078,3113.4,3112.5,0.00248447]
["bitfinex-derivatives","ETHF0:USTF0",1765287983307,3.2078,3112.6,3112.5,0.00248447]
["bitfinex-derivatives","ETHF0:USTF0",1765287983509,3.21022489,3112.6,3112.5,0.00248447]
["bitfinex-derivatives","ETHF0:USTF0",1765287983806,0.00242489,3112.6,3112.5,3.21028447]
["bitfinex-derivatives","ETHF0:USTF0",1765287983997,0.00242489,3112.6,3112.5,0.00248447]
["bitfinex-derivatives","ETHF0:USTF0",1765287986506,9.21022489,3112.6,3112.2,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765287986808,3.21022489,3112.6,3112.2,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765287987410,3.21022489,3112.6,3112.2,0.00791953]
["bitfinex-derivatives","ETHF0:USTF0",1765287992215,3.21022489,3112.6,3112.2,0.16856953]
["bitfinex-derivatives","ETHF0:USTF0",1765287993116,0.00242489,3112.6,3112.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765287993506,0.00242489,3112.6,3112.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1765287994912,0.0048185,3112.9,3112.2,3.21571953]
["bitfinex-derivatives","ETHF0:USTF0",1765287995220,0.0048185,3112.9,3112.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765287996012,0.0048185,3112.9,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287996013,0.00791243,3112.9,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287997518,0.00791243,3112.9,3112.3,3.36845]
["bitfinex-derivatives","ETHF0:USTF0",1765287997709,0.00791243,3112.9,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765287997911,0.00791243,3112.9,3112.7,3.36843]
["bitfinex-derivatives","ETHF0:USTF0",1765287998111,0.00791243,3112.9,3112.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765287999912,3.2078,3113.5,3113.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765288001021,0.00344668,3113.5,3113.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765288005024,3.2078,3114.5,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288005219,3.2078,3114.5,3114.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765288006121,3.21090999,3114.5,3114.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765288006919,3.21090999,3114.5,3113.9,3.2126185]
["bitfinex-derivatives","ETHF0:USTF0",1765288007125,3.21090999,3114.5,3114.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765288007319,3.21090999,3114.5,3114.4,0.1645954]
["bitfinex-derivatives","ETHF0:USTF0",1765288008626,3.21090999,3114.5,3114.4,0.0040554]
["bitfinex-derivatives","ETHF0:USTF0",1765288009329,3.21090999,3114.5,3113.9,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765288009517,1.13534594,3114.4,3113.9,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765288010026,3.2078,3114.0,3113.9,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765288010426,3.2078,3114.0,3113.9,0.00807325]
["bitfinex-derivatives","ETHF0:USTF0",1765288017624,3.21090999,3114.5,3113.9,0.00807325]
["bitfinex-derivatives","ETHF0:USTF0",1765288017820,1.13624511,3114.4,3114.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765288018021,3.21090999,3114.5,3114.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765288018417,3.21090999,3114.5,3114.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765288020625,3.21090999,3114.5,3113.9,0.00807325]
["bitfinex-derivatives","ETHF0:USTF0",1765288020821,3.2078,3114.1,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288021329,0.35999085,3114.0,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288021825,0.35999085,3114.0,3113.3,3.21647274]
["bitfinex-derivatives","ETHF0:USTF0",1765288022222,1.13806854,3114.0,3113.3,3.21647274]
["bitfinex-derivatives","ETHF0:USTF0",1765288025123,1.13806854,3114.0,3113.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765288026031,1.13806854,3114.0,3113.3,3.21647274]
["bitfinex-derivatives","ETHF0:USTF0",1765288026430,1.13806854,3114.0,3113.3,0.00867274]
["bitfinex-derivatives","ETHF0:USTF0",1765288029230,3.2078,3113.7,3113.3,0.00867274]
["bitfinex-derivatives","ETHF0:USTF0",1765288030327,0.36108881,3113.6,3113.3,0.00867274]
["bitfinex-derivatives","ETHF0:USTF0",1765288030626,0.36108881,3113.6,3113.3,3.21647274]
["bitfinex-derivatives","ETHF0:USTF0",1765288030933,1.14119129,3114.0,3113.3,3.21647274]
["bitfinex-derivatives","ETHF0:USTF0",1765288031831,1.14119129,3114.0,3113.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765288032026,1.14119129,3114.0,3113.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765288034832,1.14119129,3114.4,3113.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765288035036,3.2078,3114.0,3113.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765288035336,1.14119129,3113.9,3113.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765288035531,3.21090999,3114.5,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288035732,0.7803158,3114.4,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288035933,0.7803158,3114.4,3113.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765288040032,0.7803158,3114.4,3114.1,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765288040233,0.00310999,3114.5,3114.2,3.36835]
["bitfinex-derivatives","ETHF0:USTF0",1765288040532,3.2078,3114.4,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288040732,3.9881158,3114.3,3113.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765288040928,0.7803158,3114.2,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288041335,0.00310999,3114.5,3113.3,0.00867274]
["bitfinex-derivatives","ETHF0:USTF0",1765288041336,0.00310999,3114.5,3114.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765288041932,0.00310999,3114.5,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288042241,3.2078,3114.2,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288042439,0.7803054,3114.1,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288042642,0.7803054,3114.1,3113.3,3.37707274]
["bitfinex-derivatives","ETHF0:USTF0",1765288043342,3.2078,3113.8,3113.3,0.00867274]
["bitfinex-derivatives","ETHF0:USTF0",1765288043541,0.7803054,3113.7,3113.3,0.00867274]
["bitfinex-derivatives","ETHF0:USTF0",1765288043737,1.71151333,3114.5,3113.4,5.13136023]
["bitfinex-derivatives","ETHF0:USTF0",1765288043936,0.00310999,3114.5,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288044136,3.2078,3114.3,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288045344,3.2078,3114.3,3113.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765288046853,3.2078,3113.9,3113.3,3.21647274]
["bitfinex-derivatives","ETHF0:USTF0",1765288047441,0.35969796,3113.8,3113.3,3.21647274]
["bitfinex-derivatives","ETHF0:USTF0",1765288048048,0.35969796,3113.8,3113.3,0.00867274]
["bitfinex-derivatives","ETHF0:USTF0",1765288048345,3.2078,3113.5,3113.3,0.00867274]
["bitfinex-derivatives","ETHF0:USTF0",1765288048545,0.35962412,3113.4,3113.3,0.00867274]
["bitfinex-derivatives","ETHF0:USTF0",1765288049940,3.2078,3114.0,3113.3,0.00867274]
["bitfinex-derivatives","ETHF0:USTF0",1765288050148,0.35952263,3113.9,3113.3,0.00867274]
["bitfinex-derivatives","ETHF0:USTF0",1765288050343,0.35952263,3113.9,3113.3,0.16927274]
["bitfinex-derivatives","ETHF0:USTF0",1765288055261,0.00310999,3114.5,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288055554,0.00310999,3114.5,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288058955,3.2078,3114.4,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288060957,0.77306648,3114.3,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288067152,1.1290367,3114.3,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288071053,3.2078,3114.4,3113.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765288071761,0.35612141,3114.3,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288072450,1.12925195,3114.3,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288078862,1.12925195,3114.3,3113.3,3.21647274]
["bitfinex-derivatives","ETHF0:USTF0",1765288078863,4.89134483,3114.0,3113.3,3.21647274]
["bitfinex-derivatives","ETHF0:USTF0",1765288079061,1.12925195,3113.9,3113.3,3.21647274]
["bitfinex-derivatives","ETHF0:USTF0",1765288080860,3.2078,3114.0,3113.3,3.21647274]
["bitfinex-derivatives","ETHF0:USTF0",1765288082064,0.3560867,3113.9,3113.3,3.21647274]
["bitfinex-derivatives","ETHF0:USTF0",1765288082266,0.3560867,3113.9,3113.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765288082457,1.129253,3113.9,3113.3,3.21647274]
["bitfinex-derivatives","ETHF0:USTF0",1765288083264,0.3560867,3113.9,3113.3,3.21647274]
["bitfinex-derivatives","ETHF0:USTF0",1765288083564,1.1293652,3113.9,3113.3,3.21647274]
["bitfinex-derivatives","ETHF0:USTF0",1765288084357,3.2078,3114.0,3113.3,3.21647274]
["bitfinex-derivatives","ETHF0:USTF0",1765288084767,3.2078,3114.0,3113.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765288085063,3.2078,3114.0,3113.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765288085461,3.2078,3114.0,3113.7,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765288087068,3.2078,3114.0,3113.3,3.21647274]
["bitfinex-derivatives","ETHF0:USTF0",1765288087368,1.13035355,3113.9,3113.3,3.21647274]
["bitfinex-derivatives","ETHF0:USTF0",1765288088769,1.13035355,3113.9,3113.3,0.00867274]
["bitfinex-derivatives","ETHF0:USTF0",1765288088969,3.2078,3113.6,3113.3,0.00867274]
["bitfinex-derivatives","ETHF0:USTF0",1765288089356,0.35668695,3113.5,3113.3,0.00867274]
["bitfinex-derivatives","ETHF0:USTF0",1765288090168,3.2078,3113.6,3113.3,0.00867274]
["bitfinex-derivatives","ETHF0:USTF0",1765288090374,0.35668572,3113.5,3113.3,0.00867274]
["bitfinex-derivatives","ETHF0:USTF0",1765288091474,1.1313868,3113.5,3113.3,0.00867274]
["bitfinex-derivatives","ETHF0:USTF0",1765288094785,0.77470108,3113.5,3113.3,0.00867274]
["bitfinex-derivatives","ETHF0:USTF0",1765288094986,1.13113384,3113.5,3113.3,0.00867274]
["bitfinex-derivatives","ETHF0:USTF0",1765288098189,1.13113384,3113.5,3112.9,3.06554368]
["bitfinex-derivatives","ETHF0:USTF0",1765288098984,1.13113384,3113.5,3112.9,3.07379196]
["bitfinex-derivatives","ETHF0:USTF0",1765288099785,3.2078,3114.0,3112.9,3.23441196]
["bitfinex-derivatives","ETHF0:USTF0",1765288099985,3.2078,3113.6,3112.9,3.23441196]
["bitfinex-derivatives","ETHF0:USTF0",1765288100187,0.35613935,3113.5,3112.9,3.23441196]
["bitfinex-derivatives","ETHF0:USTF0",1765288100381,3.2078,3113.6,3112.9,3.23441196]
["bitfinex-derivatives","ETHF0:USTF0",1765288100789,3.2078,3114.0,3112.9,3.07379196]
["bitfinex-derivatives","ETHF0:USTF0",1765288100988,1.12965576,3113.9,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288101787,1.12965576,3113.9,3113.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765288102185,1.12965576,3113.9,3112.9,3.21604828]
["bitfinex-derivatives","ETHF0:USTF0",1765288104295,1.12965576,3113.9,3112.9,3.37666828]
["bitfinex-derivatives","ETHF0:USTF0",1765288105088,1.12965576,3113.9,3113.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765288110906,1.10063983,3113.7,3113.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765288111398,1.12965576,3113.7,3113.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765288111603,2.23029559,3113.9,3113.1,1.26124983]
["bitfinex-derivatives","ETHF0:USTF0",1765288111809,1.12965576,3113.8,3113.1,1.26124983]
["bitfinex-derivatives","ETHF0:USTF0",1765288112297,1.12965576,3113.8,3113.3,1.10063983]
["bitfinex-derivatives","ETHF0:USTF0",1765288112495,1.12965576,3113.9,3113.7,1.10063983]
["bitfinex-derivatives","ETHF0:USTF0",1765288112699,3.2078,3114.0,3113.7,1.10063983]
["bitfinex-derivatives","ETHF0:USTF0",1765288113093,3.2078,3114.0,3113.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765288113307,0.00310999,3114.5,3113.9,1.10063983]
["bitfinex-derivatives","ETHF0:USTF0",1765288113308,3.21090999,3114.5,3113.9,1.10063983]
["bitfinex-derivatives","ETHF0:USTF0",1765288113499,3.21090999,3114.5,3113.0,3.40497026]
["bitfinex-derivatives","ETHF0:USTF0",1765288113500,3.21090999,3114.5,3114.3,1.10063983]
["bitfinex-derivatives","ETHF0:USTF0",1765288114205,0.00310999,3114.5,3114.3,1.10063983]
["bitfinex-derivatives","ETHF0:USTF0",1765288114806,0.00310999,3114.5,3114.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765288115003,0.00310999,3114.5,3114.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765288115202,0.00310999,3114.5,3114.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765288115403,0.00321192,3115.0,3114.2,1.68230235]
["bitfinex-derivatives","ETHF0:USTF0",1765288115604,0.00321192,3115.0,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288116205,0.00321192,3115.0,3114.9,3.36832]
["bitfinex-derivatives","ETHF0:USTF0",1765288116414,0.00400792,3115.0,3114.9,9.36832]
["bitfinex-derivatives","ETHF0:USTF0",1765288116711,3.2078,3116.5,3114.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288116904,1.12749149,3116.4,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288117102,3.2078,3116.5,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288117503,3.21604091,3116.5,3115.8,3.21053095]
["bitfinex-derivatives","ETHF0:USTF0",1765288119409,3.21604091,3116.5,3115.8,0.00273095]
["bitfinex-derivatives","ETHF0:USTF0",1765288119613,3.2078,3116.1,3115.8,0.00273095]
["bitfinex-derivatives","ETHF0:USTF0",1765288122516,0.00824091,3116.5,3115.8,3.21053095]
["bitfinex-derivatives","ETHF0:USTF0",1765288122808,0.00824091,3116.5,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288124419,0.00824091,3116.5,3115.8,0.00273095]
["bitfinex-derivatives","ETHF0:USTF0",1765288124622,1.68230235,3117.4,3116.4,1.84274235]
["bitfinex-derivatives","ETHF0:USTF0",1765288124623,3.2078,3117.4,3116.4,1.84274235]
["bitfinex-derivatives","ETHF0:USTF0",1765288124812,3.2078,3117.4,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288125420,3.2078,3117.9,3117.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765288125726,3.21427031,3117.9,3117.3,0.1652085]
["bitfinex-derivatives","ETHF0:USTF0",1765288127319,0.00647031,3117.9,3117.8,3.36817]
["bitfinex-derivatives","ETHF0:USTF0",1765288129119,0.00647031,3117.9,3117.8,9.36817]
["bitfinex-derivatives","ETHF0:USTF0",1765288130319,0.00647031,3117.9,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288130513,0.00647031,3117.9,3117.3,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765288130514,3.21427031,3117.9,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288130712,3.21427031,3117.9,3117.3,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765288132920,3.2078,3117.5,3117.3,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765288138315,0.00647031,3117.9,3117.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765288140119,0.00647031,3117.9,3117.3,3.2126185]
["bitfinex-derivatives","ETHF0:USTF0",1765288140327,0.00647031,3117.9,3117.3,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765288140519,3.2078,3117.6,3117.3,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765288142121,1.11995595,3117.5,3116.4,3.36824]
["bitfinex-derivatives","ETHF0:USTF0",1765288142418,3.2078,3117.0,3116.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765288143019,3.2078,3117.0,3116.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765288143227,3.2078,3117.1,3116.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765288143622,3.2078,3117.1,3116.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765288143930,3.2078,3117.5,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288144121,1.12448588,3117.4,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288148731,1.12448588,3117.4,3117.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765288150839,1.12448588,3117.4,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288151037,1.12448588,3117.4,3116.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765288151238,1.12448588,3117.3,3116.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765288151441,1.12448588,3117.2,3116.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765288151642,1.12448588,3117.1,3116.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765288151939,4.91620334,3117.5,3116.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765288151940,1.12448588,3117.4,3116.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765288152136,1.12448588,3117.3,3116.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765288152340,1.12448588,3117.2,3117.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765288152538,0.77003964,3117.1,3117.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765288152742,1.12448588,3117.3,3117.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765288152943,1.12448588,3117.2,3116.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765288153135,1.12448588,3117.1,3116.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765288153336,1.12448588,3117.4,3116.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765288153537,1.12448588,3117.3,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288153740,0.77003964,3117.3,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288154239,1.12448588,3117.3,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288156145,1.12448588,3117.3,3116.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765288156348,1.12448588,3117.2,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288156546,1.12448588,3117.1,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288156743,1.12448588,3117.0,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288156943,1.12448588,3116.9,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288157145,1.12448588,3116.8,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288157344,3.2078,3117.4,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288157345,1.12603384,3116.7,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288157546,0.77003964,3116.7,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288158445,1.12603384,3116.7,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288158646,0.77003964,3116.7,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288159145,1.12603384,3116.7,3116.4,0.1652585]
["bitfinex-derivatives","ETHF0:USTF0",1765288159341,1.12603384,3116.6,3116.4,0.1652585]
["bitfinex-derivatives","ETHF0:USTF0",1765288159537,0.77003964,3116.5,3116.4,0.1652585]
["bitfinex-derivatives","ETHF0:USTF0",1765288159843,3.2078,3116.6,3116.4,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765288160046,1.12603384,3116.5,3116.4,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765288160246,1.12603384,3116.5,3115.8,0.00273095]
["bitfinex-derivatives","ETHF0:USTF0",1765288160441,3.2078,3116.2,3115.8,0.00273095]
["bitfinex-derivatives","ETHF0:USTF0",1765288160642,1.12603384,3116.1,3115.8,0.00273095]
["bitfinex-derivatives","ETHF0:USTF0",1765288160843,1.12603384,3116.0,3115.8,0.00273095]
["bitfinex-derivatives","ETHF0:USTF0",1765288161044,1.12603384,3115.9,3115.8,0.00273095]
["bitfinex-derivatives","ETHF0:USTF0",1765288161246,1.12603384,3116.1,3115.8,0.00273095]
["bitfinex-derivatives","ETHF0:USTF0",1765288161541,1.12603384,3116.0,3115.8,0.00273095]
["bitfinex-derivatives","ETHF0:USTF0",1765288161738,1.12603384,3116.1,3115.8,0.00273095]
["bitfinex-derivatives","ETHF0:USTF0",1765288161941,1.12603384,3116.0,3115.8,0.00273095]
["bitfinex-derivatives","ETHF0:USTF0",1765288162149,1.12603384,3116.1,3115.8,0.00273095]
["bitfinex-derivatives","ETHF0:USTF0",1765288164247,3.2126185,3116.2,3115.8,0.00273095]
["bitfinex-derivatives","ETHF0:USTF0",1765288165443,3.2126185,3116.2,3115.8,0.16320095]
["bitfinex-derivatives","ETHF0:USTF0",1765288171466,3.2126185,3116.2,3115.9,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1765288174259,3.2126185,3116.2,3116.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1765288178769,3.2126185,3116.2,3115.8,0.00273095]
["bitfinex-derivatives","ETHF0:USTF0",1765288181262,0.35562715,3116.1,3115.8,0.00273095]
["bitfinex-derivatives","ETHF0:USTF0",1765288181476,1.12969323,3116.1,3115.8,0.00273095]
["bitfinex-derivatives","ETHF0:USTF0",1765288181865,1.12969323,3116.1,3115.5,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765288182068,3.2078,3115.8,3115.5,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765288183474,3.2078,3115.8,3115.5,0.00760638]
["bitfinex-derivatives","ETHF0:USTF0",1765288186073,1.13089865,3115.7,3115.5,0.00760638]
["bitfinex-derivatives","ETHF0:USTF0",1765288186272,1.13366246,3115.7,3115.5,0.00760638]
["bitfinex-derivatives","ETHF0:USTF0",1765288187575,1.13366246,3115.7,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765288187975,1.68205305,3115.6,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765288188169,1.13089865,3115.5,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765288188477,3.2078,3115.3,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765288188674,3.2078,3115.3,3115.0,0.0066099]
["bitfinex-derivatives","ETHF0:USTF0",1765288189573,1.13119589,3115.2,3115.0,0.0066099]
["bitfinex-derivatives","ETHF0:USTF0",1765288190177,1.13119589,3115.2,3114.8,3.2126185]
["bitfinex-derivatives","ETHF0:USTF0",1765288190178,1.68205305,3115.1,3114.8,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765288190479,3.2078,3114.9,3114.8,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765288190779,4.33899589,3114.9,3114.8,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765288191178,4.33899589,3114.9,3114.8,0.00866136]
["bitfinex-derivatives","ETHF0:USTF0",1765288192278,3.56387643,3114.9,3114.8,0.00866136]
["bitfinex-derivatives","ETHF0:USTF0",1765288192479,3.2078,3114.9,3114.8,0.00866136]
["bitfinex-derivatives","ETHF0:USTF0",1765288192674,3.2078,3114.9,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288193076,3.2078,3114.9,3113.9,3.36837]
["bitfinex-derivatives","ETHF0:USTF0",1765288193674,3.2078,3114.9,3114.1,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765288193870,1.68205305,3114.5,3114.1,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765288194074,3.2078,3114.2,3114.1,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765288200694,4.33320042,3114.2,3113.9,0.0032812]
["bitfinex-derivatives","ETHF0:USTF0",1765288200879,0.35426141,3114.1,3113.4,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1765288201084,3.2078,3113.8,3113.4,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1765288201786,3.2078,3113.8,3113.4,0.00681074]
["bitfinex-derivatives","ETHF0:USTF0",1765288202794,3.2078,3113.8,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288202795,0.35392812,3113.7,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288202994,3.2078,3113.4,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288203786,3.21166769,3113.4,3112.7,0.00343419]
["bitfinex-derivatives","ETHF0:USTF0",1765288212704,3.21166769,3113.4,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288212906,3.21166769,3113.4,3113.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765288214003,3.21166769,3113.4,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288216405,3.2078,3112.9,3112.7,0.00343419]
["bitfinex-derivatives","ETHF0:USTF0",1765288216598,1.12556925,3112.8,3112.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765288216795,0.0048185,3112.7,3112.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765288217299,0.0048185,3112.7,3111.8,3.21101357]
["bitfinex-derivatives","ETHF0:USTF0",1765288217505,1.68687155,3112.7,3111.8,3.21443816]
["bitfinex-derivatives","ETHF0:USTF0",1765288217706,1.12556925,3112.6,3111.8,3.21443816]
["bitfinex-derivatives","ETHF0:USTF0",1765288218103,3.2078,3112.2,3111.8,0.00663816]
["bitfinex-derivatives","ETHF0:USTF0",1765288220603,3.2078,3112.2,3111.8,3.21443816]
["bitfinex-derivatives","ETHF0:USTF0",1765288221001,3.2078,3112.6,3111.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765288222406,1.12647273,3112.5,3111.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765288226912,1.12647273,3112.5,3111.8,3.21443816]
["bitfinex-derivatives","ETHF0:USTF0",1765288227408,3.2078,3112.2,3111.8,3.21443816]
["bitfinex-derivatives","ETHF0:USTF0",1765288228010,0.35484,3112.1,3111.8,0.00663816]
["bitfinex-derivatives","ETHF0:USTF0",1765288228310,1.12771351,3112.1,3111.8,0.00663816]
["bitfinex-derivatives","ETHF0:USTF0",1765288232011,1.12771351,3112.6,3112.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765288234312,0.77287351,3112.6,3112.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765288234822,0.77923303,3112.6,3112.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765288235111,1.13455337,3112.6,3112.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765288235318,0.77923303,3112.6,3112.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765288236915,3.2126185,3112.7,3112.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765288238312,3.2126185,3112.7,3112.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765288238918,3.2126185,3112.7,3112.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1765288239315,3.2126185,3112.7,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288239316,0.0048185,3112.7,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288239619,0.0048185,3112.7,3112.6,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1765288240117,0.00199751,3112.7,3112.6,9.36844]
["bitfinex-derivatives","ETHF0:USTF0",1765288243414,0.00199751,3112.7,3112.6,3.36844]
["bitfinex-derivatives","ETHF0:USTF0",1765288245415,0.00199751,3112.7,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288248011,0.00199751,3112.7,3112.3,0.16357976]
["bitfinex-derivatives","ETHF0:USTF0",1765288250321,0.00199751,3112.7,3112.3,0.00292976]
["bitfinex-derivatives","ETHF0:USTF0",1765288250517,3.20979751,3112.7,3112.3,0.00292976]
["bitfinex-derivatives","ETHF0:USTF0",1765288252218,3.20979751,3112.7,3112.5,1.15625199]
["bitfinex-derivatives","ETHF0:USTF0",1765288252417,3.20979751,3112.7,3112.5,1.31689199]
["bitfinex-derivatives","ETHF0:USTF0",1765288252418,0.00199751,3112.7,3112.5,1.31689199]
["bitfinex-derivatives","ETHF0:USTF0",1765288253324,0.00199751,3112.7,3112.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1765288259929,0.00199751,3112.7,3112.3,0.00292976]
["bitfinex-derivatives","ETHF0:USTF0",1765288261034,1.15625199,3112.5,3112.3,0.00292976]
["bitfinex-derivatives","ETHF0:USTF0",1765288261234,3.2078,3112.4,3112.3,0.00292976]
["bitfinex-derivatives","ETHF0:USTF0",1765288261434,4.34296744,3112.4,3112.3,0.00292976]
["bitfinex-derivatives","ETHF0:USTF0",1765288262234,0.00199751,3112.7,3112.3,0.00292976]
["bitfinex-derivatives","ETHF0:USTF0",1765288262439,1.13732972,3112.7,3112.3,0.00292976]
["bitfinex-derivatives","ETHF0:USTF0",1765288263135,0.00199751,3112.7,3112.3,0.00292976]
["bitfinex-derivatives","ETHF0:USTF0",1765288263630,0.00199751,3112.7,3112.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1765288266936,0.00199751,3112.7,3112.6,3.36844]
["bitfinex-derivatives","ETHF0:USTF0",1765288267137,3.2078,3113.2,3112.6,3.36844]
["bitfinex-derivatives","ETHF0:USTF0",1765288267138,3.2078,3113.2,3112.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765288267439,0.00386769,3113.4,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288268337,0.00386769,3113.4,3113.0,3.36841]
["bitfinex-derivatives","ETHF0:USTF0",1765288268937,0.00386769,3113.4,3113.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765288269338,3.2078,3114.1,3113.0,5.51450155]
["bitfinex-derivatives","ETHF0:USTF0",1765288269638,3.2078,3114.1,3113.9,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765288269937,3.2078,3114.6,3113.9,3.36836]
["bitfinex-derivatives","ETHF0:USTF0",1765288270326,3.21550287,3114.6,3113.9,3.3731785]
["bitfinex-derivatives","ETHF0:USTF0",1765288271039,3.21550287,3114.6,3114.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765288271240,3.21550287,3114.6,3114.3,0.00369449]
["bitfinex-derivatives","ETHF0:USTF0",1765288273129,3.21550287,3114.6,3114.3,0.16424449]
["bitfinex-derivatives","ETHF0:USTF0",1765288273324,0.00770287,3114.6,3114.3,0.16424449]
["bitfinex-derivatives","ETHF0:USTF0",1765288274337,0.00770287,3114.6,3114.3,3.37204449]
["bitfinex-derivatives","ETHF0:USTF0",1765288275537,0.00770287,3114.6,3114.3,3.21149449]
["bitfinex-derivatives","ETHF0:USTF0",1765288275838,3.2078,3114.5,3113.9,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765288276040,3.2078,3114.1,3113.9,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765288276841,0.00770287,3114.6,3113.9,0.00771125]
["bitfinex-derivatives","ETHF0:USTF0",1765288276842,3.2078,3114.5,3113.9,0.00771125]
["bitfinex-derivatives","ETHF0:USTF0",1765288277234,3.2078,3114.1,3113.9,0.00771125]
["bitfinex-derivatives","ETHF0:USTF0",1765288277633,9.2078,3114.1,3113.9,0.00771125]
["bitfinex-derivatives","ETHF0:USTF0",1765288277837,3.2078,3114.1,3113.9,0.00771125]
["bitfinex-derivatives","ETHF0:USTF0",1765288280335,9.2078,3114.1,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288280635,3.2078,3114.1,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288280836,3.2078,3113.5,3112.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765288281141,3.2078,3113.5,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288281443,3.2078,3113.5,3112.8,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765288282039,3.2078,3113.9,3112.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765288284435,3.2078,3113.5,3112.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765288288539,3.2078,3113.9,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288289343,3.2078,3113.9,3113.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765288290345,3.2078,3114.4,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288290947,3.2078,3114.4,3113.8,3.36837]
["bitfinex-derivatives","ETHF0:USTF0",1765288291141,3.2078,3113.9,3113.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765288291742,0.16054,3114.4,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288291743,3.2078,3113.5,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288291938,3.2078,3113.5,3112.8,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765288292140,3.2078,3113.1,3112.8,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765288294141,3.2078,3113.5,3113.0,3.36841]
["bitfinex-derivatives","ETHF0:USTF0",1765288294343,3.2078,3113.5,3113.0,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765288295150,3.2078,3113.5,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288296043,3.2078,3113.5,3112.8,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765288300848,3.2078,3113.5,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288302050,3.2078,3113.7,3112.8,3.2126185]
["bitfinex-derivatives","ETHF0:USTF0",1765288302250,1.12860009,3113.6,3112.8,3.2126185]
["bitfinex-derivatives","ETHF0:USTF0",1765288302649,0.35531778,3113.6,3112.8,3.2126185]
["bitfinex-derivatives","ETHF0:USTF0",1765288302950,1.12859673,3113.6,3112.8,3.3732385]
["bitfinex-derivatives","ETHF0:USTF0",1765288303151,1.12892173,3113.6,3113.0,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765288303351,0.35531778,3113.6,3113.0,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765288303752,3.2078,3113.7,3113.0,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765288304451,3.2078,3113.7,3113.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765288307842,3.2078,3113.7,3113.3,3.3684]
["bitfinex-derivatives","ETHF0:USTF0",1765288308247,3.2078,3113.7,3113.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765288309656,3.2078,3114.1,3113.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765288310053,3.21550287,3114.6,3114.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765288315173,3.21550287,3114.6,3114.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765288315858,3.21550287,3114.6,3114.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765288323165,3.21550287,3114.6,3113.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765288323570,3.21550287,3114.6,3114.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765288324772,3.21550287,3114.6,3114.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765288331487,1.09993033,3114.5,3114.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765288331778,1.09993033,3114.5,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288331779,1.09993033,3114.3,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288331982,3.37604287,3114.6,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288331983,1.09993033,3113.8,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288332188,1.09993033,3113.5,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288332779,3.2078,3113.7,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288333978,3.2078,3113.7,3113.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765288334189,3.2078,3113.7,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288334885,3.2078,3114.1,3113.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765288337990,3.21550287,3114.6,3113.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765288338185,1.12951797,3114.5,3113.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765288338386,3.21550287,3114.6,3113.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765288338685,3.21550287,3114.6,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288339690,3.21550287,3114.6,3114.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765288343391,3.21550287,3114.6,3114.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765288347293,3.21550287,3114.6,3114.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765288347895,0.00770287,3114.6,3114.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765288348994,0.00770287,3114.6,3114.5,3.36834]
["bitfinex-derivatives","ETHF0:USTF0",1765288349697,0.00321192,3115.0,3114.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288349893,1.86517315,3116.1,3114.1,3.99079294]
["bitfinex-derivatives","ETHF0:USTF0",1765288349894,4.91251315,3116.1,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288350094,3.2078,3115.7,3115.1,3.36831]
["bitfinex-derivatives","ETHF0:USTF0",1765288350698,3.21614869,3115.7,3115.1,3.37649019]
["bitfinex-derivatives","ETHF0:USTF0",1765288351297,3.2078,3115.2,3115.1,0.00818019]
["bitfinex-derivatives","ETHF0:USTF0",1765288352502,3.2078,3115.6,3115.1,0.00818019]
["bitfinex-derivatives","ETHF0:USTF0",1765288352806,2.22757735,3115.5,3115.1,0.00818019]
["bitfinex-derivatives","ETHF0:USTF0",1765288353006,0.35546407,3115.4,3115.1,0.00818019]
["bitfinex-derivatives","ETHF0:USTF0",1765288353199,1.45484456,3115.5,3115.1,0.00818019]
["bitfinex-derivatives","ETHF0:USTF0",1765288353395,0.35546407,3115.5,3115.4,1.09938049]
["bitfinex-derivatives","ETHF0:USTF0",1765288353703,0.00834869,3115.7,3115.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765288354704,0.00834869,3115.7,3115.1,0.00818019]
["bitfinex-derivatives","ETHF0:USTF0",1765288354902,3.2078,3115.6,3115.1,1.10756068]
["bitfinex-derivatives","ETHF0:USTF0",1765288355203,3.2078,3115.6,3115.1,1.26807068]
["bitfinex-derivatives","ETHF0:USTF0",1765288356103,1.09938049,3115.5,3115.1,0.16869019]
["bitfinex-derivatives","ETHF0:USTF0",1765288356300,3.2078,3115.6,3115.1,0.16869019]
["bitfinex-derivatives","ETHF0:USTF0",1765288357397,3.2078,3115.6,3115.3,1.09938049]
["bitfinex-derivatives","ETHF0:USTF0",1765288357803,3.2078,3115.6,3115.3,1.25988049]
["bitfinex-derivatives","ETHF0:USTF0",1765288358606,3.2078,3115.6,3115.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765288359504,3.2078,3115.6,3115.3,1.25988049]
["bitfinex-derivatives","ETHF0:USTF0",1765288361007,3.2078,3115.6,3115.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765288363210,3.2078,3115.6,3115.4,1.09938049]
["bitfinex-derivatives","ETHF0:USTF0",1765288363410,3.2078,3115.6,3115.4,1.25987049]
["bitfinex-derivatives","ETHF0:USTF0",1765288363808,3.2078,3115.6,3115.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765288364109,0.00834869,3115.7,3115.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765288364418,0.00834869,3115.7,3115.6,1.25986049]
["bitfinex-derivatives","ETHF0:USTF0",1765288365110,0.00834869,3115.7,3115.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765288365304,0.00834869,3115.7,3115.6,1.25986049]
["bitfinex-derivatives","ETHF0:USTF0",1765288366011,3.08256498,3116.0,3115.9,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765288366710,3.08256498,3116.0,3115.5,1.09938049]
["bitfinex-derivatives","ETHF0:USTF0",1765288366910,3.08256498,3116.0,3115.7,1.09938049]
["bitfinex-derivatives","ETHF0:USTF0",1765288367107,3.08596659,3116.0,3115.7,1.09938049]
["bitfinex-derivatives","ETHF0:USTF0",1765288367508,3.08596659,3116.0,3115.9,1.09938049]
["bitfinex-derivatives","ETHF0:USTF0",1765288368715,3.08596659,3116.0,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288368911,4.18534708,3116.0,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288369107,3.08596659,3116.0,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288369309,3.08596659,3116.0,3115.5,1.09938049]
["bitfinex-derivatives","ETHF0:USTF0",1765288369510,3.08596659,3116.0,3115.7,1.09938049]
["bitfinex-derivatives","ETHF0:USTF0",1765288369710,0.00340161,3116.0,3115.7,1.09938049]
["bitfinex-derivatives","ETHF0:USTF0",1765288370218,3.21120161,3116.0,3115.7,1.09938049]
["bitfinex-derivatives","ETHF0:USTF0",1765288370514,4.3105821,3116.0,3115.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765288370714,3.21120161,3116.0,3115.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765288376310,0.3559628,3115.9,3115.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765288377413,1.13002416,3115.9,3115.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765288378212,1.13002416,3115.9,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288378213,2.28397264,3115.9,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288378519,1.13002416,3115.8,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288378719,3.2078,3115.6,3115.1,0.00818019]
["bitfinex-derivatives","ETHF0:USTF0",1765288382618,1.13088198,3115.5,3115.1,0.00818019]
["bitfinex-derivatives","ETHF0:USTF0",1765288387133,3.21120161,3116.0,3115.9,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765288387425,0.0048185,3116.2,3116.1,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1765288387626,3.2078,3117.0,3116.0,2.30670155]
["bitfinex-derivatives","ETHF0:USTF0",1765288387824,0.35639738,3116.9,3116.4,1.31438848]
["bitfinex-derivatives","ETHF0:USTF0",1765288388021,3.2078,3117.0,3116.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765288388220,3.2078,3117.0,3116.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765288388624,3.2078,3117.0,3116.4,1.15394848]
["bitfinex-derivatives","ETHF0:USTF0",1765288388625,3.21037114,3117.0,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288388836,0.35602817,3116.9,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288389324,3.21037114,3117.0,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288390629,3.21037114,3117.0,3116.4,1.31438848]
["bitfinex-derivatives","ETHF0:USTF0",1765288393422,3.21037114,3117.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288394233,3.21037114,3117.0,3116.1,1.15394848]
["bitfinex-derivatives","ETHF0:USTF0",1765288394629,3.21037114,3117.0,3115.9,3.36827]
["bitfinex-derivatives","ETHF0:USTF0",1765288394835,3.21037114,3117.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288394836,3.2078,3116.6,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288395026,1.15394848,3116.2,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288395927,1.50905664,3116.5,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288396134,0.35510816,3116.5,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288396437,3.2078,3116.6,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288398429,3.2078,3116.0,3115.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765288398638,3.2078,3116.0,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288400938,3.2078,3116.0,3115.1,0.16869019]
["bitfinex-derivatives","ETHF0:USTF0",1765288401337,0.35501797,3115.9,3115.1,0.16869019]
["bitfinex-derivatives","ETHF0:USTF0",1765288401643,3.2078,3115.5,3115.1,0.16869019]
["bitfinex-derivatives","ETHF0:USTF0",1765288404043,3.2078,3115.5,3115.1,0.00818019]
["bitfinex-derivatives","ETHF0:USTF0",1765288415958,0.16045,3116.2,3115.1,0.00818019]
["bitfinex-derivatives","ETHF0:USTF0",1765288416157,3.2078,3115.5,3115.1,0.00818019]
["bitfinex-derivatives","ETHF0:USTF0",1765288416972,1.92162069,3115.2,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288417259,3.2078,3114.2,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288417855,3.21530202,3114.2,3113.5,3.21145053]
["bitfinex-derivatives","ETHF0:USTF0",1765288418159,3.21530202,3114.2,3113.5,3.21626903]
["bitfinex-derivatives","ETHF0:USTF0",1765288420055,0.00750202,3114.2,3113.6,1.15525409]
["bitfinex-derivatives","ETHF0:USTF0",1765288420364,0.00750202,3114.2,3113.9,1.15525409]
["bitfinex-derivatives","ETHF0:USTF0",1765288421666,0.00750202,3114.2,3113.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765288422160,0.00750202,3114.2,3113.5,3.21626903]
["bitfinex-derivatives","ETHF0:USTF0",1765288422462,4.36305409,3114.1,3113.5,3.21626903]
["bitfinex-derivatives","ETHF0:USTF0",1765288423865,3.2078,3114.1,3113.5,3.21626903]
["bitfinex-derivatives","ETHF0:USTF0",1765288424863,3.2078,3114.1,3113.9,1.15525409]
["bitfinex-derivatives","ETHF0:USTF0",1765288425463,3.2078,3114.1,3113.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765288425661,3.2078,3114.1,3113.5,3.21626903]
["bitfinex-derivatives","ETHF0:USTF0",1765288426969,3.2078,3114.1,3113.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765288432268,3.2078,3114.1,3113.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765288434356,3.2078,3114.1,3113.5,3.21626903]
["bitfinex-derivatives","ETHF0:USTF0",1765288435968,3.2078,3114.1,3113.5,0.00846903]
["bitfinex-derivatives","ETHF0:USTF0",1765288436175,3.2078,3113.7,3113.5,0.00846903]
["bitfinex-derivatives","ETHF0:USTF0",1765288442074,2.03804373,3113.6,3112.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1765288442273,3.2078,3112.9,3112.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1765288443076,3.2078,3112.9,3112.4,0.16387006]
["bitfinex-derivatives","ETHF0:USTF0",1765288443474,3.2078,3113.4,3112.4,0.16387006]
["bitfinex-derivatives","ETHF0:USTF0",1765288443676,1.12173828,3113.3,3112.4,0.16387006]
["bitfinex-derivatives","ETHF0:USTF0",1765288444273,3.2078,3113.0,3112.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1765288444475,3.2078,3113.0,3112.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765288444981,3.2078,3113.4,3112.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765288447887,3.2078,3113.4,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288448180,3.2078,3113.4,3113.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765288448570,3.2078,3113.9,3113.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765288448775,1.12319815,3113.8,3113.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765288450378,3.2078,3113.5,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288451582,1.12313409,3113.4,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288452384,3.2078,3113.1,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288454180,3.2078,3113.6,3112.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765288454492,1.1229476,3113.5,3112.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765288456584,3.2078,3113.6,3113.0,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765288456780,3.2078,3113.6,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288456990,3.2078,3113.6,3113.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765288467500,3.2078,3113.6,3113.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765288467804,3.2078,3114.0,3113.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765288468008,0.35626691,3113.9,3113.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765288468205,3.2078,3114.0,3113.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765288468708,0.35619613,3113.9,3113.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765288470006,3.2078,3114.0,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288470705,3.2078,3114.0,3113.9,1.09991507]
["bitfinex-derivatives","ETHF0:USTF0",1765288471905,0.00750202,3114.2,3113.9,1.26048507]
["bitfinex-derivatives","ETHF0:USTF0",1765288472109,0.00750202,3114.2,3114.1,1.09991507]
["bitfinex-derivatives","ETHF0:USTF0",1765288472806,0.00750202,3114.2,3113.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765288475405,0.00750202,3114.2,3114.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765288475606,0.00750202,3114.2,3114.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765288488231,0.00750202,3114.2,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288489731,0.00750202,3114.2,3114.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765288506240,0.00321192,3115.0,3114.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765288506739,0.00321192,3115.0,3114.8,0.42252364]
["bitfinex-derivatives","ETHF0:USTF0",1765288506938,0.00321192,3115.0,3114.9,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765288507139,0.0064275,3115.0,3114.9,0.16413608]
["bitfinex-derivatives","ETHF0:USTF0",1765288509245,0.35624489,3115.7,3115.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765288509440,1.12594842,3116.1,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288510337,0.36448017,3116.1,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288511244,0.00823528,3116.1,3115.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765288516235,0.00823528,3116.1,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288516542,1.13174519,3116.1,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288517048,3.2078,3115.8,3115.1,1.15367172]
["bitfinex-derivatives","ETHF0:USTF0",1765288517343,3.2078,3115.8,3115.0,3.36831]
["bitfinex-derivatives","ETHF0:USTF0",1765288517542,4.36147172,3115.8,3115.0,3.36831]
["bitfinex-derivatives","ETHF0:USTF0",1765288517733,3.2078,3115.4,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288517933,1.15367172,3115.2,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288518339,1.50905526,3115.2,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288518537,1.15367172,3115.2,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288518744,1.12347061,3115.3,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288519850,1.12347061,3115.3,3114.9,0.00361608]
["bitfinex-derivatives","ETHF0:USTF0",1765288520143,3.2078,3115.0,3114.9,0.00361608]
["bitfinex-derivatives","ETHF0:USTF0",1765288520349,3.56325362,3115.0,3114.9,0.00361608]
["bitfinex-derivatives","ETHF0:USTF0",1765288520650,10.33140224,3115.0,3114.9,0.00361608]
["bitfinex-derivatives","ETHF0:USTF0",1765288521150,3.2078,3115.0,3114.9,0.00361608]
["bitfinex-derivatives","ETHF0:USTF0",1765288526149,4.33173928,3115.0,3114.9,0.00361608]
["bitfinex-derivatives","ETHF0:USTF0",1765288526553,3.56339389,3115.0,3114.9,0.00361608]
["bitfinex-derivatives","ETHF0:USTF0",1765288527445,3.2078,3115.0,3114.9,0.00361608]
["bitfinex-derivatives","ETHF0:USTF0",1765288539857,3.2078,3115.4,3114.9,0.00361608]
["bitfinex-derivatives","ETHF0:USTF0",1765288540360,3.2078,3115.4,3114.9,3.21141608]
["bitfinex-derivatives","ETHF0:USTF0",1765288540558,3.2078,3115.4,3115.1,1.15455662]
["bitfinex-derivatives","ETHF0:USTF0",1765288541153,3.2078,3115.8,3115.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765288541352,3.2078,3115.8,3115.4,1.15455662]
["bitfinex-derivatives","ETHF0:USTF0",1765288543163,3.2078,3115.8,3115.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765288543764,3.2078,3115.8,3115.5,1.15455662]
["bitfinex-derivatives","ETHF0:USTF0",1765288543961,0.00823528,3116.1,3115.5,1.15455662]
["bitfinex-derivatives","ETHF0:USTF0",1765288544165,0.00823528,3116.1,3115.5,4.36235662]
["bitfinex-derivatives","ETHF0:USTF0",1765288544566,0.00823528,3116.1,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288550869,1.15455662,3115.7,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288551082,3.2078,3115.5,3114.9,0.16413608]
["bitfinex-derivatives","ETHF0:USTF0",1765288552675,4.30720104,3115.5,3114.9,0.16413608]
["bitfinex-derivatives","ETHF0:USTF0",1765288554074,1.09940104,3115.3,3114.9,0.16413608]
["bitfinex-derivatives","ETHF0:USTF0",1765288554268,0.35615412,3115.4,3114.9,0.16413608]
["bitfinex-derivatives","ETHF0:USTF0",1765288556473,3.2078,3115.5,3114.9,0.16413608]
["bitfinex-derivatives","ETHF0:USTF0",1765288557174,3.2078,3115.5,3115.0,1.09940104]
["bitfinex-derivatives","ETHF0:USTF0",1765288559270,1.45568378,3115.4,3114.9,0.16413608]
["bitfinex-derivatives","ETHF0:USTF0",1765288559470,3.2078,3115.5,3114.9,0.16413608]
["bitfinex-derivatives","ETHF0:USTF0",1765288559471,3.2078,3115.5,3114.9,1.26353712]
["bitfinex-derivatives","ETHF0:USTF0",1765288560574,3.2078,3115.5,3115.1,1.09940104]
["bitfinex-derivatives","ETHF0:USTF0",1765288560884,3.2078,3115.5,3115.3,1.09940104]
["bitfinex-derivatives","ETHF0:USTF0",1765288565279,3.2078,3115.9,3115.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765288565478,3.2078,3115.9,3115.8,1.09940104]
["bitfinex-derivatives","ETHF0:USTF0",1765288567383,3.2078,3115.9,3115.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765288567575,3.2078,3115.9,3115.8,1.09940104]
["bitfinex-derivatives","ETHF0:USTF0",1765288571978,3.2078,3115.9,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288572185,1.09940104,3115.7,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288572486,0.3564557,3115.7,3115.2,1.09940104]
["bitfinex-derivatives","ETHF0:USTF0",1765288572785,1.12641226,3115.8,3115.2,1.09940104]
["bitfinex-derivatives","ETHF0:USTF0",1765288572984,1.12641226,3115.8,3115.3,1.09940104]
["bitfinex-derivatives","ETHF0:USTF0",1765288574890,1.12651037,3115.8,3115.3,1.09940104]
["bitfinex-derivatives","ETHF0:USTF0",1765288575592,1.12651037,3115.8,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288575889,1.12651037,3115.8,3115.3,1.09940104]
["bitfinex-derivatives","ETHF0:USTF0",1765288577293,1.12651037,3115.8,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288577492,1.12651037,3115.8,3115.3,1.09940104]
["bitfinex-derivatives","ETHF0:USTF0",1765288577788,1.09940104,3115.4,3114.9,0.00361608]
["bitfinex-derivatives","ETHF0:USTF0",1765288577997,3.2078,3115.5,3114.9,0.00361608]
["bitfinex-derivatives","ETHF0:USTF0",1765288578190,1.12651037,3115.4,3114.9,0.00361608]
["bitfinex-derivatives","ETHF0:USTF0",1765288578893,1.12651037,3115.4,3114.9,1.10301712]
["bitfinex-derivatives","ETHF0:USTF0",1765288579400,1.12651037,3115.4,3114.9,0.00361608]
["bitfinex-derivatives","ETHF0:USTF0",1765288579593,1.12651037,3115.4,3115.0,1.09940104]
["bitfinex-derivatives","ETHF0:USTF0",1765288581292,1.12651037,3115.4,3115.2,1.09940104]
["bitfinex-derivatives","ETHF0:USTF0",1765288581497,3.2078,3115.5,3115.2,1.09940104]
["bitfinex-derivatives","ETHF0:USTF0",1765288583301,3.2078,3115.3,3115.0,1.09940104]
["bitfinex-derivatives","ETHF0:USTF0",1765288583796,4.30720104,3115.7,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288584001,1.12650896,3115.6,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288584896,1.12650896,3115.6,3115.2,1.09940104]
["bitfinex-derivatives","ETHF0:USTF0",1765288586106,1.12650896,3115.6,3115.4,1.09940104]
["bitfinex-derivatives","ETHF0:USTF0",1765288586808,1.12650896,3115.6,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288587010,1.12650896,3115.6,3115.2,1.09940104]
["bitfinex-derivatives","ETHF0:USTF0",1765288587608,1.12650896,3115.6,3115.1,4.30720104]
["bitfinex-derivatives","ETHF0:USTF0",1765288588010,1.12650896,3115.6,3115.1,1.09940104]
["bitfinex-derivatives","ETHF0:USTF0",1765288588309,1.12650896,3115.6,3114.9,0.16413608]
["bitfinex-derivatives","ETHF0:USTF0",1765288588508,3.2078,3115.3,3114.9,0.00361608]
["bitfinex-derivatives","ETHF0:USTF0",1765288588805,2.2259541,3115.2,3114.9,0.00361608]
["bitfinex-derivatives","ETHF0:USTF0",1765288589002,1.09940104,3115.2,3114.9,0.00361608]
["bitfinex-derivatives","ETHF0:USTF0",1765288589203,2.22597137,3115.2,3114.9,0.00361608]
["bitfinex-derivatives","ETHF0:USTF0",1765288589397,1.09940104,3115.2,3114.9,0.00361608]
["bitfinex-derivatives","ETHF0:USTF0",1765288589602,2.22586205,3115.2,3114.9,0.00361608]
["bitfinex-derivatives","ETHF0:USTF0",1765288589805,1.09940104,3115.2,3114.9,0.00361608]
["bitfinex-derivatives","ETHF0:USTF0",1765288590004,2.22586186,3115.2,3114.9,0.00361608]
["bitfinex-derivatives","ETHF0:USTF0",1765288590205,3.2078,3115.3,3114.9,0.00361608]
["bitfinex-derivatives","ETHF0:USTF0",1765288590511,1.12637675,3115.2,3114.9,0.00361608]
["bitfinex-derivatives","ETHF0:USTF0",1765288591308,0.35647603,3115.2,3114.9,0.00361608]
["bitfinex-derivatives","ETHF0:USTF0",1765288593908,0.35647603,3115.2,3114.9,1.10301712]
["bitfinex-derivatives","ETHF0:USTF0",1765288595318,0.35647603,3115.2,3115.1,1.09940104]
["bitfinex-derivatives","ETHF0:USTF0",1765288595616,3.2078,3115.3,3115.1,1.09940104]
["bitfinex-derivatives","ETHF0:USTF0",1765288598107,3.2078,3115.3,3115.1,1.09940104]
["bitfinex-derivatives","ETHF0:USTF0",1765288599218,4.31543632,3116.1,3115.2,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1765288599514,3.2078,3115.7,3115.3,1.09940104]
["bitfinex-derivatives","ETHF0:USTF0",1765288602317,3.2078,3115.7,3115.5,1.09940104]
["bitfinex-derivatives","ETHF0:USTF0",1765288603221,3.2078,3115.7,3115.2,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1765288603515,3.2078,3115.3,3114.9,0.00361608]
["bitfinex-derivatives","ETHF0:USTF0",1765288603814,3.2078,3115.7,3115.1,1.09940104]
["bitfinex-derivatives","ETHF0:USTF0",1765288604121,1.12630714,3115.6,3114.9,3.21141608]
["bitfinex-derivatives","ETHF0:USTF0",1765288604310,1.12630714,3115.6,3115.1,1.09940104]
["bitfinex-derivatives","ETHF0:USTF0",1765288607918,1.12630714,3115.6,3115.5,1.09940104]
["bitfinex-derivatives","ETHF0:USTF0",1765288607919,0.35655003,3115.6,3115.5,1.09940104]
["bitfinex-derivatives","ETHF0:USTF0",1765288610930,1.12647835,3116.0,3115.5,1.09940104]
["bitfinex-derivatives","ETHF0:USTF0",1765288612433,1.12647835,3116.0,3115.4,1.09940104]
["bitfinex-derivatives","ETHF0:USTF0",1765288612835,1.12647835,3116.0,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288615741,1.12647835,3116.0,3115.5,1.15389791]
["bitfinex-derivatives","ETHF0:USTF0",1765288616640,1.12622618,3116.0,3115.5,1.15389791]
["bitfinex-derivatives","ETHF0:USTF0",1765288618043,3.2078,3115.7,3114.9,3.21141608]
["bitfinex-derivatives","ETHF0:USTF0",1765288618335,1.12622618,3115.6,3114.9,3.21141608]
["bitfinex-derivatives","ETHF0:USTF0",1765288618536,3.2078,3115.3,3114.9,0.00361608]
["bitfinex-derivatives","ETHF0:USTF0",1765288621143,3.2078,3115.7,3115.2,1.15389791]
["bitfinex-derivatives","ETHF0:USTF0",1765288621350,3.21603528,3116.1,3115.2,4.52219791]
["bitfinex-derivatives","ETHF0:USTF0",1765288621544,1.12723726,3116.0,3115.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765288623143,1.12723726,3116.0,3115.2,4.36169791]
["bitfinex-derivatives","ETHF0:USTF0",1765288623144,1.12723726,3116.0,3115.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765288624145,1.12723726,3116.0,3115.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765288624446,3.21603528,3116.1,3115.8,1.15389791]
["bitfinex-derivatives","ETHF0:USTF0",1765288625549,3.21603528,3116.1,3115.8,1.31436791]
["bitfinex-derivatives","ETHF0:USTF0",1765288627950,3.21603528,3116.1,3115.9,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765288629542,3.21603528,3116.1,3116.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1765288633150,0.00823528,3116.1,3116.0,1.31435791]
["bitfinex-derivatives","ETHF0:USTF0",1765288635552,3.2078,3116.5,3116.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1765288636145,0.00321027,3116.6,3116.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1765288636351,0.00618411,3116.6,3116.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1765288636555,3.21398411,3116.6,3116.2,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765288637853,0.3565057,3116.5,3116.2,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765288638056,3.21398411,3116.6,3116.2,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765288638354,0.35650794,3116.5,3116.2,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765288638556,1.12586361,3116.5,3116.2,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765288643653,7.12586361,3116.5,3115.9,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765288643859,3.2078,3116.2,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288644162,1.12586361,3116.1,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288644760,1.12586361,3116.1,3115.5,3.2126185]
["bitfinex-derivatives","ETHF0:USTF0",1765288647362,1.12586361,3116.1,3115.5,4.36651641]
["bitfinex-derivatives","ETHF0:USTF0",1765288647856,1.12586361,3116.1,3115.5,3.2126185]
["bitfinex-derivatives","ETHF0:USTF0",1765288648355,1.12586361,3116.1,3115.5,3.3731085]
["bitfinex-derivatives","ETHF0:USTF0",1765288648851,2.27976152,3116.1,3115.5,3.3731085]
["bitfinex-derivatives","ETHF0:USTF0",1765288649050,1.12586361,3116.0,3115.5,3.2126185]
["bitfinex-derivatives","ETHF0:USTF0",1765288649357,3.2078,3115.7,3115.5,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765288649558,1.12586361,3115.6,3115.5,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765288650155,1.70471315,3116.1,3115.5,7.15871641]
["bitfinex-derivatives","ETHF0:USTF0",1765288650362,0.00618411,3116.6,3116.0,3.36826]
["bitfinex-derivatives","ETHF0:USTF0",1765288650857,0.00618411,3116.6,3116.1,1.31434791]
["bitfinex-derivatives","ETHF0:USTF0",1765288651262,0.00618411,3116.6,3116.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765288658776,0.00618411,3116.6,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288662178,1.12443553,3116.6,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288665183,1.12446193,3116.6,3116.0,3.36826]
["bitfinex-derivatives","ETHF0:USTF0",1765288667085,1.12446193,3116.6,3116.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1765288667386,3.2078,3116.5,3116.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1765288670489,3.2078,3116.5,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288671791,3.2078,3116.5,3116.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1765288673595,0.35337555,3116.4,3116.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1765288674202,1.11855138,3116.4,3116.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1765288674398,3.2078,3116.5,3116.1,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765288674593,3.2078,3116.5,3116.1,3.36825]
["bitfinex-derivatives","ETHF0:USTF0",1765288674794,3.2078,3116.5,3116.1,4.4666525]
["bitfinex-derivatives","ETHF0:USTF0",1765288675999,0.00618411,3116.6,3116.4,1.0984025]
["bitfinex-derivatives","ETHF0:USTF0",1765288676202,0.00618411,3116.6,3116.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765288676600,0.00160004,3116.8,3116.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765288676808,0.00160004,3116.8,3116.7,1.0984025]
["bitfinex-derivatives","ETHF0:USTF0",1765288677397,0.00160004,3116.8,3116.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765288677601,0.00496511,3116.8,3116.7,1.0984025]
["bitfinex-derivatives","ETHF0:USTF0",1765288678105,0.00496511,3116.8,3116.5,4.3062025]
["bitfinex-derivatives","ETHF0:USTF0",1765288678406,0.00496511,3116.8,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288678999,1.10336761,3116.8,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288679198,2.22179329,3116.8,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288679399,0.35340405,3116.7,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288679706,2.22191182,3116.8,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288679898,1.0984025,3116.6,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288680098,2.21694671,3116.6,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288680299,1.11854421,3116.5,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288680597,1.11854421,3116.7,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288680799,1.11854421,3116.7,3115.5,0.1653085]
["bitfinex-derivatives","ETHF0:USTF0",1765288680800,3.2078,3116.5,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288680995,3.2078,3116.1,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288682106,3.2078,3116.1,3115.5,0.1653085]
["bitfinex-derivatives","ETHF0:USTF0",1765288682404,1.11928271,3116.0,3115.5,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765288683206,3.2078,3115.6,3115.5,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765288684103,3.2078,3116.1,3115.5,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765288684303,1.12022139,3116.0,3115.5,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765288686310,0.35334241,3116.0,3115.5,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765288686607,0.76661732,3116.0,3115.5,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765288686807,0.00496511,3116.8,3116.3,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1765288687010,0.00496511,3116.8,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288687710,0.00496511,3116.8,3116.5,3.36823]
["bitfinex-derivatives","ETHF0:USTF0",1765288688110,0.00496511,3116.8,3116.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765288688310,3.2078,3118.1,3116.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765288688513,1.11961287,3118.0,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288689405,0.0048185,3117.9,3117.3,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765288690311,0.0048185,3117.9,3117.3,0.1652085]
["bitfinex-derivatives","ETHF0:USTF0",1765288691014,3.2078,3117.8,3117.3,0.1652085]
["bitfinex-derivatives","ETHF0:USTF0",1765288692210,0.0048185,3117.9,3117.3,0.1652085]
["bitfinex-derivatives","ETHF0:USTF0",1765288692806,3.2078,3117.8,3117.3,0.1652085]
["bitfinex-derivatives","ETHF0:USTF0",1765288697709,3.2078,3117.8,3117.3,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765288708726,1.0979279,3117.5,3117.3,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765288710818,1.0979279,3117.6,3117.3,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765288712330,3.2078,3117.4,3117.3,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765288714222,3.2078,3117.8,3117.3,1.1027464]
["bitfinex-derivatives","ETHF0:USTF0",1765288714424,1.12084203,3117.7,3117.5,1.0979279]
["bitfinex-derivatives","ETHF0:USTF0",1765288714621,0.35303456,3117.7,3117.5,1.0979279]
["bitfinex-derivatives","ETHF0:USTF0",1765288715727,0.0048185,3117.9,3117.6,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765288716028,0.0048185,3117.9,3117.7,1.0979279]
["bitfinex-derivatives","ETHF0:USTF0",1765288716730,0.0048185,3117.9,3117.6,3.36817]
["bitfinex-derivatives","ETHF0:USTF0",1765288721625,0.0048185,3117.9,3117.6,3.63081679]
["bitfinex-derivatives","ETHF0:USTF0",1765288722225,0.0048185,3117.9,3117.6,3.36817]
["bitfinex-derivatives","ETHF0:USTF0",1765288724432,0.0048185,3117.9,3117.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765288724928,0.0048185,3117.9,3117.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765288729534,0.0048185,3117.9,3117.3,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765288729731,3.2078,3117.7,3117.3,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765288729935,1.12144933,3117.6,3117.3,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1765288741847,1.15288291,3117.4,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288742045,1.15288291,3117.0,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288742246,1.50611549,3117.0,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288742849,1.50611549,3117.0,3116.7,3.21137627]
["bitfinex-derivatives","ETHF0:USTF0",1765288743043,0.76787011,3116.9,3116.7,0.00357627]
["bitfinex-derivatives","ETHF0:USTF0",1765288743238,1.12110269,3116.9,3116.7,0.00357627]
["bitfinex-derivatives","ETHF0:USTF0",1765288744845,0.35323258,3117.0,3116.7,0.00357627]
["bitfinex-derivatives","ETHF0:USTF0",1765288745048,0.35282203,3117.0,3116.7,0.00357627]
["bitfinex-derivatives","ETHF0:USTF0",1765288745247,3.2078,3117.1,3116.7,0.00357627]
["bitfinex-derivatives","ETHF0:USTF0",1765288747952,4.36068291,3117.1,3116.7,0.00357627]
["bitfinex-derivatives","ETHF0:USTF0",1765288751556,3.2078,3117.1,3116.7,0.00357627]
["bitfinex-derivatives","ETHF0:USTF0",1765288751952,1.15288291,3117.0,3116.7,0.00357627]
["bitfinex-derivatives","ETHF0:USTF0",1765288752150,1.50552325,3117.0,3116.7,0.00357627]
["bitfinex-derivatives","ETHF0:USTF0",1765288753549,1.15288291,3117.0,3116.7,0.00357627]
["bitfinex-derivatives","ETHF0:USTF0",1765288753749,2.27287676,3117.0,3116.7,0.00357627]
["bitfinex-derivatives","ETHF0:USTF0",1765288753951,1.15288291,3117.0,3116.7,0.00357627]
["bitfinex-derivatives","ETHF0:USTF0",1765288754151,1.50550721,3117.0,3116.7,0.00357627]
["bitfinex-derivatives","ETHF0:USTF0",1765288756051,0.3526243,3117.0,3116.7,0.00357627]
["bitfinex-derivatives","ETHF0:USTF0",1765288756256,1.12060299,3117.0,3116.7,0.00357627]
["bitfinex-derivatives","ETHF0:USTF0",1765288759761,3.2078,3117.1,3116.7,0.00357627]
["bitfinex-derivatives","ETHF0:USTF0",1765288760261,0.35367139,3117.0,3116.7,0.00357627]
["bitfinex-derivatives","ETHF0:USTF0",1765288760458,3.2078,3117.1,3116.7,0.00357627]
["bitfinex-derivatives","ETHF0:USTF0",1765288760850,3.2078,3117.5,3116.7,1.15645918]
["bitfinex-derivatives","ETHF0:USTF0",1765288761061,1.12346264,3117.4,3116.7,1.15645918]
["bitfinex-derivatives","ETHF0:USTF0",1765288761250,1.12346264,3117.4,3116.7,0.00357627]
["bitfinex-derivatives","ETHF0:USTF0",1765288763963,2.27634555,3117.4,3116.7,0.00357627]
["bitfinex-derivatives","ETHF0:USTF0",1765288764159,1.12346264,3117.3,3116.7,0.00357627]
["bitfinex-derivatives","ETHF0:USTF0",1765288768659,3.2078,3117.1,3116.7,0.00357627]
["bitfinex-derivatives","ETHF0:USTF0",1765288768855,0.35370265,3117.0,3116.7,0.00357627]
["bitfinex-derivatives","ETHF0:USTF0",1765288769262,3.2078,3117.1,3116.7,1.15645918]
["bitfinex-derivatives","ETHF0:USTF0",1765288769459,3.2078,3117.1,3116.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765288769656,3.2078,3117.5,3116.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765288769859,1.12397891,3117.4,3116.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765288770871,1.12397891,3117.4,3117.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765288773370,1.12378049,3117.4,3117.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765288773765,0.76992417,3117.4,3117.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765288773972,1.12369373,3117.4,3117.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765288774465,1.12369373,3117.4,3116.7,0.00357627]
["bitfinex-derivatives","ETHF0:USTF0",1765288774666,3.2078,3117.1,3116.7,0.00357627]
["bitfinex-derivatives","ETHF0:USTF0",1765288774859,0.0048185,3117.9,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288774860,3.2078,3117.5,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288775059,1.12226818,3117.4,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288777975,1.12226818,3117.4,3116.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765288778775,1.12226818,3117.4,3116.7,0.00357627]
["bitfinex-derivatives","ETHF0:USTF0",1765288780674,1.12226818,3117.4,3116.7,0.16399627]
["bitfinex-derivatives","ETHF0:USTF0",1765288784768,1.12226818,3117.4,3116.8,1.15288291]
["bitfinex-derivatives","ETHF0:USTF0",1765288784969,1.12226818,3117.4,3117.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765288790577,1.12226818,3117.4,3117.1,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765288790972,1.12226818,3117.4,3116.7,0.00357627]
["bitfinex-derivatives","ETHF0:USTF0",1765288792279,1.12226818,3117.4,3116.7,0.16399627]
["bitfinex-derivatives","ETHF0:USTF0",1765288792577,1.12226818,3117.4,3116.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765288794580,1.12226818,3117.4,3116.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765288794878,1.12226818,3117.4,3117.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765288795081,1.12292922,3117.4,3116.7,1.15645918]
["bitfinex-derivatives","ETHF0:USTF0",1765288795478,1.12292922,3117.4,3117.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765288796784,0.0048185,3117.9,3117.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765288796980,1.12947685,3117.9,3117.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765288797179,1.12947685,3117.9,3117.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765288797378,0.3593523,3117.9,3117.8,1.25758692]
["bitfinex-derivatives","ETHF0:USTF0",1765288797779,0.0048185,3117.9,3117.8,1.25758692]
["bitfinex-derivatives","ETHF0:USTF0",1765288803082,0.00135701,3118.0,3117.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765288803280,0.00135701,3118.0,3117.9,1.25757692]
["bitfinex-derivatives","ETHF0:USTF0",1765288804577,0.00135701,3118.0,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288804783,4.30501692,3117.8,3117.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765288805083,1.09721692,3117.4,3116.8,1.25763692]
["bitfinex-derivatives","ETHF0:USTF0",1765288806280,3.2078,3117.8,3116.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765288806488,1.09721692,3117.6,3116.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765288807681,1.44992386,3117.6,3116.9,1.25762692]
["bitfinex-derivatives","ETHF0:USTF0",1765288807884,1.09721692,3117.6,3116.9,1.25762692]
["bitfinex-derivatives","ETHF0:USTF0",1765288808278,1.44991308,3117.6,3116.9,1.25762692]
["bitfinex-derivatives","ETHF0:USTF0",1765288808480,1.09721692,3117.6,3116.9,1.25762692]
["bitfinex-derivatives","ETHF0:USTF0",1765288808877,2.21552779,3117.6,3116.9,1.25762692]
["bitfinex-derivatives","ETHF0:USTF0",1765288809085,3.2078,3117.4,3116.9,1.25762692]
["bitfinex-derivatives","ETHF0:USTF0",1765288809587,3.2078,3117.4,3116.9,1.09721692]
["bitfinex-derivatives","ETHF0:USTF0",1765288809787,3.2078,3117.4,3117.1,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765288812889,3.2078,3117.4,3116.7,4.30859319]
["bitfinex-derivatives","ETHF0:USTF0",1765288814190,3.2078,3117.4,3116.9,1.09721692]
["bitfinex-derivatives","ETHF0:USTF0",1765288822186,3.2078,3117.8,3117.3,1.09721692]
["bitfinex-derivatives","ETHF0:USTF0",1765288822392,3.2078,3117.8,3117.5,1.09721692]
["bitfinex-derivatives","ETHF0:USTF0",1765288822592,3.2078,3117.8,3117.7,1.09721692]
["bitfinex-derivatives","ETHF0:USTF0",1765288822792,0.00135701,3118.0,3117.7,1.09721692]
["bitfinex-derivatives","ETHF0:USTF0",1765288823295,0.00135701,3118.0,3117.9,1.09721692]
["bitfinex-derivatives","ETHF0:USTF0",1765288823492,0.00135701,3118.0,3117.7,1.25758692]
["bitfinex-derivatives","ETHF0:USTF0",1765288823880,1.09721692,3117.8,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288824086,1.09721692,3117.4,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288824391,1.09721692,3117.8,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288824585,3.2078,3117.9,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288824781,3.2078,3117.9,3117.3,1.09721692]
["bitfinex-derivatives","ETHF0:USTF0",1765288824984,1.09721692,3117.8,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288825588,3.2078,3117.9,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288825791,1.09721692,3117.8,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288827100,3.2078,3117.9,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288827283,4.30501692,3117.9,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288828100,1.09721692,3117.7,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288828790,4.30501692,3117.9,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288830400,0.35298396,3117.8,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288831202,4.30501692,3117.9,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288831500,4.30501692,3117.9,3117.3,1.09721692]
["bitfinex-derivatives","ETHF0:USTF0",1765288831796,0.35310553,3117.8,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288832502,1.11968328,3117.8,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288833906,1.11968328,3117.8,3117.2,4.30501692]
["bitfinex-derivatives","ETHF0:USTF0",1765288834509,1.11968328,3117.8,3117.2,1.09721692]
["bitfinex-derivatives","ETHF0:USTF0",1765288834701,4.32748328,3117.8,3117.4,4.30501692]
["bitfinex-derivatives","ETHF0:USTF0",1765288834902,3.2078,3117.8,3117.4,4.30501692]
["bitfinex-derivatives","ETHF0:USTF0",1765288835704,3.2078,3117.8,3117.6,1.09721692]
["bitfinex-derivatives","ETHF0:USTF0",1765288837907,3.2078,3117.8,3117.4,4.30501692]
["bitfinex-derivatives","ETHF0:USTF0",1765288839309,3.2078,3117.8,3117.6,1.09721692]
["bitfinex-derivatives","ETHF0:USTF0",1765288839907,3.2078,3117.8,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288840206,0.00135701,3118.0,3117.6,1.09721692]
["bitfinex-derivatives","ETHF0:USTF0",1765288842008,0.00135701,3118.0,3117.8,1.09721692]
["bitfinex-derivatives","ETHF0:USTF0",1765288842403,1.09721692,3117.9,3117.4,3.36819]
["bitfinex-derivatives","ETHF0:USTF0",1765288842605,0.00135701,3118.0,3117.4,3.36819]
["bitfinex-derivatives","ETHF0:USTF0",1765288842800,0.00135701,3118.0,3117.4,4.46540692]
["bitfinex-derivatives","ETHF0:USTF0",1765288843397,0.00135701,3118.0,3117.6,1.09721692]
["bitfinex-derivatives","ETHF0:USTF0",1765288843907,0.00135701,3118.0,3117.8,4.30501692]
["bitfinex-derivatives","ETHF0:USTF0",1765288845310,0.00135701,3118.0,3117.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765288847913,0.00320862,3118.2,3118.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1765288848115,0.00320862,3118.2,3118.1,1.25756692]
["bitfinex-derivatives","ETHF0:USTF0",1765288849009,0.00561311,3118.2,3118.1,1.25756692]
["bitfinex-derivatives","ETHF0:USTF0",1765288849911,0.00561311,3118.2,3118.1,7.25756692]
["bitfinex-derivatives","ETHF0:USTF0",1765288850119,0.00320698,3119.8,3118.1,9.46060741]
["bitfinex-derivatives","ETHF0:USTF0",1765288850314,0.00320698,3119.8,3119.7,2.35470384]
["bitfinex-derivatives","ETHF0:USTF0",1765288850612,3.2078,3120.8,3119.7,2.19443384]
["bitfinex-derivatives","ETHF0:USTF0",1765288850815,3.2078,3121.5,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288851011,0.00698147,3121.4,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288852112,0.00698147,3121.4,3121.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1765288852722,0.00698147,3121.4,3121.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765288852911,0.00698147,3121.4,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288854217,0.00698147,3121.4,3121.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765288854915,0.00698147,3121.4,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288855811,0.00698147,3121.4,3121.1,1.83565212]
["bitfinex-derivatives","ETHF0:USTF0",1765288856719,0.00698147,3121.4,3121.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765288857514,0.00698147,3121.4,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288860710,3.2078,3121.1,3120.9,0.0048107]
["bitfinex-derivatives","ETHF0:USTF0",1765288865824,0.00698147,3121.4,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288866120,0.00698147,3121.4,3121.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765288867020,0.00307757,3121.5,3121.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765288867225,1.70482106,3123.8,3120.9,1.91868893]
["bitfinex-derivatives","ETHF0:USTF0",1765288867226,3.2078,3123.2,3122.0,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765288867422,3.2078,3123.2,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288867423,3.2078,3122.8,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288868028,3.21127321,3122.8,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288868226,0.00347321,3122.8,3122.7,3.36792]
["bitfinex-derivatives","ETHF0:USTF0",1765288868418,0.00347321,3122.8,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288868615,0.00347321,3122.8,3122.1,3.36795]
["bitfinex-derivatives","ETHF0:USTF0",1765288869018,0.00347321,3122.8,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288870121,0.00347321,3122.8,3122.7,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765288870329,3.2078,3123.8,3123.7,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1765288870518,3.2078,3124.3,3123.9,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765288871121,3.2078,3125.2,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288871320,0.00670117,3124.6,3124.5,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765288871818,0.00670117,3124.6,3124.5,6.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765288872225,3.2078,3126.0,3125.4,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1765288872532,0.00320041,3126.2,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288872822,3.2078,3126.0,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288873222,0.00375769,3126.0,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288873523,0.00375769,3126.0,3125.4,0.00480284]
["bitfinex-derivatives","ETHF0:USTF0",1765288873524,0.00375769,3126.0,3125.9,3.36775]
["bitfinex-derivatives","ETHF0:USTF0",1765288873926,0.00320041,3126.2,3126.1,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1765288874133,3.2078,3127.3,3126.7,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1765288874334,3.2078,3127.7,3126.8,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1765288874535,3.2078,3127.7,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288874833,0.00319877,3127.8,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288874834,0.00319877,3127.8,3127.1,5.12167823]
["bitfinex-derivatives","ETHF0:USTF0",1765288875031,0.00600833,3127.8,3127.7,2.07373823]
["bitfinex-derivatives","ETHF0:USTF0",1765288875235,2.07358823,3130.6,3128.3,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1765288875436,0.00640404,3129.4,3128.5,0.00479455]
["bitfinex-derivatives","ETHF0:USTF0",1765288875727,0.00640404,3129.4,3127.1,0.0037322]
["bitfinex-derivatives","ETHF0:USTF0",1765288875925,1.91387823,3129.2,3127.1,0.0037322]
["bitfinex-derivatives","ETHF0:USTF0",1765288876127,0.90959383,3129.1,3127.1,0.0037322]
["bitfinex-derivatives","ETHF0:USTF0",1765288876327,2.07366823,3129.1,3127.1,0.0037322]
["bitfinex-derivatives","ETHF0:USTF0",1765288876520,0.00474073,3128.4,3127.8,0.00479455]
["bitfinex-derivatives","ETHF0:USTF0",1765288878533,3.2078,3127.9,3127.8,0.00479455]
["bitfinex-derivatives","ETHF0:USTF0",1765288878729,3.2078,3127.9,3127.1,3.3714222]
["bitfinex-derivatives","ETHF0:USTF0",1765288878730,3.2078,3127.9,3127.1,0.0037322]
["bitfinex-derivatives","ETHF0:USTF0",1765288878932,3.2078,3127.8,3127.1,0.0037322]
["bitfinex-derivatives","ETHF0:USTF0",1765288879331,3.2078,3127.8,3127.1,3.2115322]
["bitfinex-derivatives","ETHF0:USTF0",1765288879725,3.2078,3127.8,3127.1,3.21632675]
["bitfinex-derivatives","ETHF0:USTF0",1765288880227,3.2078,3127.8,3127.1,3.37621675]
["bitfinex-derivatives","ETHF0:USTF0",1765288880430,3.2078,3127.3,3127.1,0.00852675]
["bitfinex-derivatives","ETHF0:USTF0",1765288881744,3.2078,3127.3,3126.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1765288881745,6.0,3127.2,3126.2,0.00319877]
["bitfinex-derivatives","ETHF0:USTF0",1765288882039,3.2078,3126.9,3126.2,0.00319877]
["bitfinex-derivatives","ETHF0:USTF0",1765288882440,3.2078,3126.5,3126.2,0.00319877]
["bitfinex-derivatives","ETHF0:USTF0",1765288882626,3.21124809,3126.5,3126.2,0.00713709]
["bitfinex-derivatives","ETHF0:USTF0",1765288882931,9.21124809,3126.5,3126.0,0.00479455]
["bitfinex-derivatives","ETHF0:USTF0",1765288883136,3.2078,3126.1,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288883343,3.2078,3125.7,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288883528,3.2078,3125.3,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288883737,3.2078,3125.3,3124.6,0.00320041]
["bitfinex-derivatives","ETHF0:USTF0",1765288883935,3.2078,3125.3,3124.6,0.00597618]
["bitfinex-derivatives","ETHF0:USTF0",1765288884139,3.2078,3125.3,3124.6,0.01077073]
["bitfinex-derivatives","ETHF0:USTF0",1765288884637,3.2078,3124.8,3124.6,0.01077073]
["bitfinex-derivatives","ETHF0:USTF0",1765288885952,9.2078,3124.8,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288886239,0.00479455,3125.0,3123.5,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765288886240,3.2078,3124.4,3123.5,3.36787]
["bitfinex-derivatives","ETHF0:USTF0",1765288886438,3.2078,3124.4,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288886643,3.2078,3124.4,3122.9,0.25505136]
["bitfinex-derivatives","ETHF0:USTF0",1765288886644,3.2078,3124.8,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288886848,3.2110069,3124.8,3124.2,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765288887040,0.00479455,3125.0,3124.4,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765288887245,0.0032069,3124.7,3124.4,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765288887447,0.00479455,3125.0,3124.5,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765288887648,0.0032069,3124.9,3124.5,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765288889949,0.0032069,3124.9,3124.6,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765288890144,0.00479455,3125.0,3124.7,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1765288890544,0.00479455,3125.0,3124.8,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1765288890545,0.0032069,3124.9,3124.8,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1765288891054,0.00479455,3125.0,3124.9,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765288891853,0.00800145,3125.0,3124.9,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765288892151,0.00479455,3125.0,3124.9,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765288892845,3.2078,3125.7,3124.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765288893146,0.0032069,3126.0,3125.6,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1765288893346,3.2078,3126.1,3125.6,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1765288893652,0.0032069,3125.7,3125.6,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1765288895142,0.0032069,3125.7,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288895648,3.2078,3125.6,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288896544,3.2078,3125.6,3125.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765288897245,0.76145456,3125.5,3125.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765288897747,1.11150288,3125.5,3125.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765288898052,3.2078,3125.2,3125.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765288898448,3.2078,3125.2,3125.1,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765288898847,3.2110069,3125.2,3125.1,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765288899552,3.97470024,3125.2,3125.1,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765288899750,3.2110069,3125.2,3125.1,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765288900253,3.97528152,3125.2,3125.1,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765288901154,4.32662879,3125.2,3125.1,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765288901356,3.97528152,3125.2,3125.1,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765288902851,3.2110069,3125.2,3125.1,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765288903153,3.97549118,3125.2,3125.1,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765288903547,3.97549118,3125.2,3124.6,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765288903749,0.76448428,3125.1,3124.6,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765288904143,0.76448428,3125.1,3124.8,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1765288904744,0.76448428,3125.0,3124.2,0.16879143]
["bitfinex-derivatives","ETHF0:USTF0",1765288904949,3.2078,3124.5,3124.2,0.00875143]
["bitfinex-derivatives","ETHF0:USTF0",1765288905141,3.2078,3124.5,3123.0,0.00320205]
["bitfinex-derivatives","ETHF0:USTF0",1765288905142,1.10430559,3124.4,3123.6,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765288905347,3.2078,3123.7,3123.0,0.00320205]
["bitfinex-derivatives","ETHF0:USTF0",1765288905545,0.76448428,3123.6,3123.0,0.00320205]
["bitfinex-derivatives","ETHF0:USTF0",1765288905949,0.76448428,3123.6,3123.2,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1765288906157,0.76814252,3123.6,3123.2,0.16236303]
["bitfinex-derivatives","ETHF0:USTF0",1765288906549,0.76814252,3123.6,3123.2,0.00227303]
["bitfinex-derivatives","ETHF0:USTF0",1765288906752,0.76814252,3123.6,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288907150,0.76814252,3123.6,3123.5,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765288907550,0.77134942,3123.6,3123.5,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765288907757,0.77134942,3123.6,3123.2,0.00227303]
["bitfinex-derivatives","ETHF0:USTF0",1765288908154,0.76448428,3123.5,3123.2,0.00227303]
["bitfinex-derivatives","ETHF0:USTF0",1765288908354,1.11150133,3123.6,3123.2,0.00227303]
["bitfinex-derivatives","ETHF0:USTF0",1765288910355,0.76448428,3123.5,3123.2,0.00227303]
["bitfinex-derivatives","ETHF0:USTF0",1765288910557,3.2078,3123.3,3122.2,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1765288910760,3.2078,3122.9,3122.2,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1765288910958,1.10463619,3122.8,3122.2,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1765288911356,0.76448428,3122.7,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288911662,0.34015191,3122.8,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288911663,0.76448428,3122.6,3122.0,3.21476414]
["bitfinex-derivatives","ETHF0:USTF0",1765288911857,3.2078,3122.5,3122.0,2.88305801]
["bitfinex-derivatives","ETHF0:USTF0",1765288912059,1.10463619,3122.4,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288912650,1.10463619,3122.4,3121.6,3.36797]
["bitfinex-derivatives","ETHF0:USTF0",1765288912854,1.10463619,3122.4,3121.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765288913061,0.76448428,3122.4,3121.8,0.16406441]
["bitfinex-derivatives","ETHF0:USTF0",1765288913262,3.2078,3122.5,3121.8,0.16406441]
["bitfinex-derivatives","ETHF0:USTF0",1765288913460,3.2078,3122.5,3121.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765288914064,0.7650734,3122.4,3121.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765288914364,3.2078,3122.5,3121.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765288915167,3.2078,3122.5,3121.8,0.00390441]
["bitfinex-derivatives","ETHF0:USTF0",1765288915354,3.2078,3122.0,3121.8,0.00390441]
["bitfinex-derivatives","ETHF0:USTF0",1765288916466,9.2078,3122.0,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288916660,3.2078,3122.0,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288917560,3.2078,3122.0,3121.6,3.21111185]
["bitfinex-derivatives","ETHF0:USTF0",1765288918763,3.2078,3122.0,3121.6,0.00331185]
["bitfinex-derivatives","ETHF0:USTF0",1765288918764,1.67553202,3121.8,3121.6,0.00331185]
["bitfinex-derivatives","ETHF0:USTF0",1765288919062,0.76201104,3121.7,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288919265,3.2078,3121.5,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288920170,3.2078,3121.5,3121.1,3.21123278]
["bitfinex-derivatives","ETHF0:USTF0",1765288922370,3.2078,3121.5,3121.1,0.00343278]
["bitfinex-derivatives","ETHF0:USTF0",1765288924168,1.67553202,3121.3,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288924367,1.67553202,3120.8,3119.8,3.21100533]
["bitfinex-derivatives","ETHF0:USTF0",1765288924567,0.1602,3121.1,3119.8,3.21100533]
["bitfinex-derivatives","ETHF0:USTF0",1765288924568,3.2078,3120.3,3119.8,3.21100533]
["bitfinex-derivatives","ETHF0:USTF0",1765288924868,1.70145778,3121.7,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288924869,0.00480254,3120.4,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288925276,0.00837722,3120.4,3120.2,3.21107647]
["bitfinex-derivatives","ETHF0:USTF0",1765288925769,0.00837722,3120.4,3120.2,0.00327647]
["bitfinex-derivatives","ETHF0:USTF0",1765288927675,0.00837722,3120.4,3120.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765288927869,0.00837722,3120.4,3120.3,3.36804]
["bitfinex-derivatives","ETHF0:USTF0",1765288929380,3.2078,3121.5,3120.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765288929674,0.0032069,3121.1,3121.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765288929874,3.2078,3121.5,3121.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765288930075,0.0032069,3121.2,3121.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765288930469,0.0032069,3121.2,3121.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765288930668,0.00376917,3121.2,3121.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765288930874,0.00697607,3121.2,3121.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765288931473,0.00697607,3121.2,3121.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1765288932077,0.00376917,3121.2,3121.1,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1765288932276,0.00480254,3121.5,3121.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765288932776,3.2078,3122.3,3121.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765288932977,0.0032069,3122.0,3121.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765288933377,0.00581441,3122.0,3121.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765288936884,0.00581441,3122.0,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288938086,0.00581441,3122.0,3121.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765288939884,0.00581441,3122.0,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288940086,0.00581441,3122.0,3121.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765288940292,3.2078,3121.8,3121.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765288940490,1.10977195,3121.7,3121.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765288940891,0.76934944,3121.6,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288941279,0.76934944,3121.5,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288941585,0.76934944,3121.4,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288941781,0.76934944,3121.6,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288941978,0.76934944,3121.5,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288942183,0.76934944,3121.4,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288942381,0.76934944,3121.6,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288942594,0.76934944,3121.5,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288942791,0.76934944,3121.6,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288943092,0.76934944,3121.5,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288943294,0.76934944,3121.6,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288943591,0.76934944,3121.5,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288943791,0.76934944,3121.6,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288943996,0.76934944,3121.5,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288944190,0.76934944,3121.6,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288944392,0.76934944,3121.5,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288944691,0.76934944,3121.4,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288944889,0.76934944,3121.6,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288945088,0.76934944,3121.5,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288945291,0.76934944,3121.4,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288945491,0.76934944,3121.6,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288945693,0.76934944,3121.5,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288945895,0.76934944,3121.4,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288946191,0.76934944,3121.6,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288946396,0.76934944,3121.5,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288946585,0.76934944,3121.4,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288946785,0.76934944,3121.6,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288946985,0.76934944,3121.5,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288947289,0.76934944,3121.4,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288947490,1.10977195,3121.6,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288947791,0.76934944,3121.5,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288948092,3.2078,3121.3,3121.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765288948393,1.10977195,3121.2,3120.8,0.00480254]
["bitfinex-derivatives","ETHF0:USTF0",1765288949089,3.2078,3120.9,3120.8,0.00480254]
["bitfinex-derivatives","ETHF0:USTF0",1765288949393,0.76934944,3120.9,3120.8,0.00480254]
["bitfinex-derivatives","ETHF0:USTF0",1765288949592,0.77381185,3121.2,3120.8,0.16501254]
["bitfinex-derivatives","ETHF0:USTF0",1765288950091,1.11453923,3121.2,3120.8,0.16501254]
["bitfinex-derivatives","ETHF0:USTF0",1765288950289,0.77381185,3121.2,3120.8,0.16501254]
["bitfinex-derivatives","ETHF0:USTF0",1765288951496,0.77381185,3121.2,3120.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765288953089,0.77381185,3121.2,3121.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765288953296,3.2078,3121.7,3121.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765288953500,0.77372865,3121.6,3121.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765288954096,1.11436705,3121.6,3121.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765288954900,0.77372865,3121.6,3121.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765288956100,1.11452878,3121.6,3120.8,0.00480254]
["bitfinex-derivatives","ETHF0:USTF0",1765288956295,3.2078,3121.3,3120.8,0.00480254]
["bitfinex-derivatives","ETHF0:USTF0",1765288956497,1.11459209,3121.2,3120.8,0.00480254]
["bitfinex-derivatives","ETHF0:USTF0",1765288956696,3.2078,3120.9,3120.8,0.00480254]
["bitfinex-derivatives","ETHF0:USTF0",1765288957003,4.32239209,3120.9,3120.8,0.00480254]
["bitfinex-derivatives","ETHF0:USTF0",1765288959206,3.98152865,3120.9,3120.8,0.00480254]
["bitfinex-derivatives","ETHF0:USTF0",1765288959800,3.98473555,3120.9,3120.8,0.00480254]
["bitfinex-derivatives","ETHF0:USTF0",1765288960508,0.0032069,3120.9,3120.8,0.16501254]
["bitfinex-derivatives","ETHF0:USTF0",1765288964301,3.2078,3121.5,3121.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765288965408,3.2078,3121.5,3120.8,0.00480254]
["bitfinex-derivatives","ETHF0:USTF0",1765288965600,3.2078,3121.5,3121.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765288966106,3.2078,3121.5,3121.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765288966709,3.2078,3121.5,3121.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765288967508,3.2078,3121.5,3120.8,0.00480254]
["bitfinex-derivatives","ETHF0:USTF0",1765288967709,3.2078,3121.5,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288968016,3.2078,3121.5,3121.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765288968899,10.32549032,3121.5,3120.8,0.00480254]
["bitfinex-derivatives","ETHF0:USTF0",1765288969099,1.11769032,3121.4,3120.8,0.00480254]
["bitfinex-derivatives","ETHF0:USTF0",1765288969710,3.2078,3121.0,3120.8,0.00480254]
["bitfinex-derivatives","ETHF0:USTF0",1765288969905,0.77628024,3120.9,3120.8,0.00480254]
["bitfinex-derivatives","ETHF0:USTF0",1765288970614,3.2078,3121.0,3120.8,0.00480254]
["bitfinex-derivatives","ETHF0:USTF0",1765288972410,0.77739075,3120.9,3120.8,0.00480254]
["bitfinex-derivatives","ETHF0:USTF0",1765288973314,3.2078,3121.0,3120.8,0.00480254]
["bitfinex-derivatives","ETHF0:USTF0",1765288975408,3.2078,3121.0,3120.8,0.16501254]
["bitfinex-derivatives","ETHF0:USTF0",1765288976110,3.2078,3121.5,3120.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765288976309,1.11930962,3121.4,3120.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765288976707,0.3418916,3121.4,3121.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765288976906,1.11953624,3121.9,3121.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765288978210,1.11953624,3121.9,3120.8,0.00480254]
["bitfinex-derivatives","ETHF0:USTF0",1765288978411,3.2078,3121.4,3120.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765288980123,0.77738836,3121.3,3120.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765288980418,3.2078,3121.4,3120.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765288981411,3.2078,3121.4,3120.8,0.00480254]
["bitfinex-derivatives","ETHF0:USTF0",1765288981618,3.2078,3121.8,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288982116,3.2078,3121.8,3121.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765288982321,0.77758429,3121.7,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288982621,1.11953824,3121.7,3120.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765288984923,0.00260751,3122.0,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288985220,0.00260751,3122.0,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288985725,0.00260751,3122.0,3121.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765288985919,0.00260751,3122.0,3121.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765288986125,0.00260751,3122.0,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288986525,0.00260751,3122.0,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288986826,0.00260751,3122.0,3121.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765288987217,0.00260751,3122.0,3121.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765288988223,0.77852503,3122.0,3121.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765288988530,3.2078,3121.7,3121.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765288989320,3.2078,3121.7,3121.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765288989524,0.77636412,3121.6,3121.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765288989829,1.11842095,3121.6,3120.8,0.00480254]
["bitfinex-derivatives","ETHF0:USTF0",1765288991925,3.2078,3121.3,3120.8,0.00480254]
["bitfinex-derivatives","ETHF0:USTF0",1765288992519,3.2078,3121.7,3120.8,0.00480254]
["bitfinex-derivatives","ETHF0:USTF0",1765288992728,0.77654686,3121.6,3121.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1765288993124,0.77654686,3121.6,3121.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765288993321,3.2078,3121.7,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288993522,3.2078,3121.7,3121.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765288993722,3.2078,3121.7,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765288994126,0.00260751,3122.0,3121.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765288996326,0.00260751,3122.0,3121.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765288996528,0.00260751,3122.0,3121.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765289000521,0.00260751,3122.0,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289000727,3.2078,3121.6,3121.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765289000923,3.2078,3121.6,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289001227,1.11798949,3121.5,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289002526,1.11798949,3121.5,3121.1,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765289002833,3.21040751,3122.0,3121.3,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765289003033,0.77599533,3121.9,3121.3,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765289003230,0.77599533,3121.9,3121.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765289003427,3.21040751,3122.0,3121.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765289003634,3.21040751,3122.0,3121.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765289006535,3.21040751,3122.0,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289007124,3.21040751,3122.0,3121.3,3.36799]
["bitfinex-derivatives","ETHF0:USTF0",1765289007326,0.7761162,3121.9,3121.3,3.36799]
["bitfinex-derivatives","ETHF0:USTF0",1765289007527,0.7761162,3121.9,3120.8,0.00480254]
["bitfinex-derivatives","ETHF0:USTF0",1765289007528,3.2078,3121.6,3120.8,3.21260254]
["bitfinex-derivatives","ETHF0:USTF0",1765289007723,3.2078,3121.6,3120.8,0.00480254]
["bitfinex-derivatives","ETHF0:USTF0",1765289007930,3.21040751,3122.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289008229,0.7760861,3121.9,3121.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765289008425,0.7760861,3121.9,3121.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765289008630,3.21040751,3122.0,3121.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765289011435,3.21040751,3122.0,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289011739,1.11824024,3121.9,3121.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765289012441,3.2078,3121.5,3121.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765289013238,3.2078,3121.5,3121.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765289013633,3.2078,3121.5,3120.8,0.00480254]
["bitfinex-derivatives","ETHF0:USTF0",1765289013834,3.2078,3121.5,3120.8,0.16501254]
["bitfinex-derivatives","ETHF0:USTF0",1765289014038,3.2078,3121.5,3120.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765289014642,3.2078,3121.5,3121.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765289016234,3.2078,3121.5,3121.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765289020741,3.2078,3121.5,3121.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765289020943,3.21040751,3122.0,3121.4,3.36798]
["bitfinex-derivatives","ETHF0:USTF0",1765289021154,1.11389614,3121.9,3121.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765289021353,3.21040751,3122.0,3121.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765289022058,0.77226252,3121.9,3121.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765289022259,1.1140643,3121.9,3121.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765289022751,0.77226252,3121.9,3121.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765289025258,1.1142329,3121.9,3121.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765289026361,3.21040751,3122.0,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289027359,0.00260751,3122.0,3121.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765289031862,0.00260751,3122.0,3121.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765289032062,3.2078,3121.7,3121.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765289035066,3.2078,3121.7,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289035265,3.2078,3121.7,3121.5,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765289035762,3.2078,3121.7,3120.9,5.66693082]
["bitfinex-derivatives","ETHF0:USTF0",1765289035965,3.2078,3121.7,3121.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765289035966,0.77310255,3121.6,3121.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765289036266,3.2078,3121.7,3121.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765289036465,0.77314572,3121.6,3121.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765289036658,1.11533223,3121.6,3121.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765289037159,1.11533223,3121.6,3121.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765289037361,1.11533223,3121.6,3121.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765289037968,1.11533223,3121.6,3121.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765289038270,0.00260751,3122.0,3121.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765289041965,3.2078,3121.8,3120.9,5.66694082]
["bitfinex-derivatives","ETHF0:USTF0",1765289042164,3.2078,3121.4,3120.9,3.36801]
["bitfinex-derivatives","ETHF0:USTF0",1765289043170,3.2078,3121.4,3121.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765289043667,1.11530679,3121.3,3121.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765289043970,1.11530679,3121.3,3121.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765289044177,0.77310553,3121.3,3121.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765289044372,3.2078,3121.8,3121.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765289044670,0.00260751,3122.0,3121.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765289049185,0.00260751,3122.0,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289049368,3.2078,3121.8,3121.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765289049976,0.77477585,3121.7,3121.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765289050176,1.11712584,3121.7,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289051374,1.11712584,3121.7,3120.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765289051375,3.2078,3121.3,3120.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765289055082,1.11610281,3121.2,3120.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765289055281,0.77404895,3121.2,3120.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765289056179,0.77404895,3121.2,3120.8,0.00480254]
["bitfinex-derivatives","ETHF0:USTF0",1765289056378,1.11627774,3121.2,3120.8,0.00480254]
["bitfinex-derivatives","ETHF0:USTF0",1765289056774,3.2078,3120.9,3120.8,0.00480254]
["bitfinex-derivatives","ETHF0:USTF0",1765289056983,4.32407774,3120.9,3120.8,0.00480254]
["bitfinex-derivatives","ETHF0:USTF0",1765289057984,10.32407774,3120.9,3120.8,0.00480254]
["bitfinex-derivatives","ETHF0:USTF0",1765289058787,10.32407774,3120.9,3120.2,0.00327647]
["bitfinex-derivatives","ETHF0:USTF0",1765289059085,3.2078,3120.3,3120.2,0.00327647]
["bitfinex-derivatives","ETHF0:USTF0",1765289060279,0.00480254,3120.6,3120.2,0.00327647]
["bitfinex-derivatives","ETHF0:USTF0",1765289060280,3.2078,3120.4,3120.2,0.00327647]
["bitfinex-derivatives","ETHF0:USTF0",1765289061790,0.77217949,3120.3,3119.8,0.00320533]
["bitfinex-derivatives","ETHF0:USTF0",1765289062088,3.2078,3119.9,3119.8,0.00320533]
["bitfinex-derivatives","ETHF0:USTF0",1765289062781,3.2078,3119.9,3119.8,0.00690183]
["bitfinex-derivatives","ETHF0:USTF0",1765289063884,3.97872639,3119.9,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289064078,3.2078,3119.5,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289064888,3.21196065,3119.5,3118.9,3.21018501]
["bitfinex-derivatives","ETHF0:USTF0",1765289066286,12.719,3119.4,3118.9,3.21018501]
["bitfinex-derivatives","ETHF0:USTF0",1765289066487,3.2078,3119.1,3118.9,0.00238501]
["bitfinex-derivatives","ETHF0:USTF0",1765289067380,3.2078,3119.1,3118.2,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1765289067381,11.11107915,3119.1,3118.2,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1765289067585,5.11107915,3118.6,3118.2,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1765289067781,5.11107915,3118.6,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289068585,5.11107915,3118.6,3118.0,3.21061937]
["bitfinex-derivatives","ETHF0:USTF0",1765289069386,3.2078,3118.1,3118.0,0.00281937]
["bitfinex-derivatives","ETHF0:USTF0",1765289075891,3.2078,3118.5,3118.0,0.00281937]
["bitfinex-derivatives","ETHF0:USTF0",1765289077196,3.2078,3118.1,3118.0,0.00281937]
["bitfinex-derivatives","ETHF0:USTF0",1765289080601,3.2078,3118.1,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289081196,3.2078,3117.7,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289081603,3.2078,3117.7,3117.1,3.21036451]
["bitfinex-derivatives","ETHF0:USTF0",1765289083294,3.2078,3117.7,3117.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765289083494,3.2078,3117.8,3117.1,3.21036451]
["bitfinex-derivatives","ETHF0:USTF0",1765289085613,3.2078,3117.3,3117.1,0.00256451]
["bitfinex-derivatives","ETHF0:USTF0",1765289085816,3.21148857,3117.3,3117.1,0.00256451]
["bitfinex-derivatives","ETHF0:USTF0",1765289088317,3.21148857,3117.3,3117.1,0.16296451]
["bitfinex-derivatives","ETHF0:USTF0",1765289090420,3.21148857,3117.3,3117.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765289091621,0.00368857,3117.3,3117.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765289091919,3.2078,3118.1,3117.6,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765289092120,1.11486788,3118.0,3117.6,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765289092518,1.11512833,3118.0,3117.6,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765289092910,1.11873939,3118.0,3117.6,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765289093323,0.77378354,3117.9,3117.6,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765289093522,0.77378354,3117.8,3117.6,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765289093723,0.77378354,3117.9,3117.6,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765289093923,0.77378354,3117.8,3117.6,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765289094125,0.77378354,3117.9,3117.6,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765289094315,0.77378354,3117.8,3117.6,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765289094519,0.77378354,3117.7,3117.6,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765289094722,0.77378354,3117.9,3117.6,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765289094923,0.77378354,3117.8,3117.6,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765289095222,0.77378354,3117.8,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289095223,0.77378354,3117.9,3117.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765289096921,0.00361106,3118.0,3117.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765289096922,0.7773946,3118.0,3117.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765289098020,0.00361106,3118.0,3117.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765289098421,0.00361106,3118.0,3117.9,3.36816]
["bitfinex-derivatives","ETHF0:USTF0",1765289099129,0.00361106,3118.0,3117.9,9.36816]
["bitfinex-derivatives","ETHF0:USTF0",1765289100322,0.00361106,3118.0,3117.9,3.36816]
["bitfinex-derivatives","ETHF0:USTF0",1765289101627,0.00361106,3118.0,3117.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765289101827,0.7773946,3118.0,3117.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765289102027,0.00361106,3118.0,3117.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765289104426,0.75125357,3118.4,3118.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765289104634,3.2078,3118.9,3118.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765289104935,0.34001423,3118.8,3118.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1765289105230,0.00480254,3119.0,3118.8,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765289105430,0.00745286,3119.0,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289106228,0.00745286,3119.0,3118.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765289112435,0.00745286,3119.0,3118.9,3.36811]
["bitfinex-derivatives","ETHF0:USTF0",1765289117443,0.00320698,3119.8,3119.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1765289117644,0.00320698,3119.8,3119.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1765289118445,0.00644321,3119.8,3119.7,0.16279189]
["bitfinex-derivatives","ETHF0:USTF0",1765289119048,0.00644321,3119.8,3119.7,0.41539476]
["bitfinex-derivatives","ETHF0:USTF0",1765289122749,0.00481031,3120.1,3120.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765289122953,3.2078,3120.9,3120.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765289123650,3.2078,3121.3,3120.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765289123951,0.00481031,3121.2,3120.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765289124743,0.00481031,3121.2,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289124948,0.00481031,3121.2,3120.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765289126645,0.00481031,3121.2,3120.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765289127048,0.00481031,3121.2,3121.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765289129751,0.00396379,3121.3,3121.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765289130946,0.00396379,3121.3,3121.2,3.36799]
["bitfinex-derivatives","ETHF0:USTF0",1765289131553,0.00396379,3121.3,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289131749,3.21176379,3121.3,3120.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765289131944,3.21176379,3121.3,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289132252,3.98044585,3121.2,3119.7,3.46292476]
["bitfinex-derivatives","ETHF0:USTF0",1765289132454,0.00396379,3121.3,3119.7,3.46292476]
["bitfinex-derivatives","ETHF0:USTF0",1765289132455,3.2078,3121.1,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289133253,3.2078,3121.1,3120.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765289134858,6.0,3121.0,3120.1,3.36805]
["bitfinex-derivatives","ETHF0:USTF0",1765289135154,3.2078,3120.6,3120.1,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765289135349,3.2078,3120.6,3119.7,3.21032189]
["bitfinex-derivatives","ETHF0:USTF0",1765289135850,3.2078,3120.6,3119.7,3.37059189]
["bitfinex-derivatives","ETHF0:USTF0",1765289136254,0.77399845,3120.5,3119.7,3.37059189]
["bitfinex-derivatives","ETHF0:USTF0",1765289136756,1.1133011,3120.5,3119.7,3.37059189]
["bitfinex-derivatives","ETHF0:USTF0",1765289143156,3.2078,3120.2,3119.7,3.37059189]
["bitfinex-derivatives","ETHF0:USTF0",1765289145455,3.2078,3120.6,3119.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1765289145662,0.77512765,3120.5,3119.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1765289146054,3.2078,3120.6,3120.1,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765289146258,0.77523899,3120.5,3120.1,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765289146657,3.2078,3120.6,3120.2,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765289152867,3.2078,3120.6,3120.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765289153769,3.2078,3120.6,3120.4,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765289154576,3.2078,3121.0,3120.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765289157676,3.2078,3121.0,3120.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765289164584,0.00396379,3121.3,3121.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765289164785,0.00396379,3121.3,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289165084,3.2078,3121.1,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289165284,3.2078,3121.1,3120.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765289165884,3.2078,3120.7,3120.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765289166084,3.2078,3120.7,3120.1,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765289166679,3.2078,3120.7,3120.2,1.24501794]
["bitfinex-derivatives","ETHF0:USTF0",1765289166876,3.2078,3120.3,3120.1,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765289167290,3.2078,3120.3,3119.8,4.45281794]
["bitfinex-derivatives","ETHF0:USTF0",1765289167485,3.2078,3120.3,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289167691,1.24501794,3120.0,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289168188,2.01871221,3120.0,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289168387,1.24501794,3120.2,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289168592,2.3578814,3120.2,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289168785,1.11286346,3120.1,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289168989,1.11286346,3120.2,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289169492,3.2078,3119.9,3119.7,0.00252189]
["bitfinex-derivatives","ETHF0:USTF0",1765289171897,0.77301233,3119.8,3119.7,0.00252189]
["bitfinex-derivatives","ETHF0:USTF0",1765289172302,0.77301233,3119.8,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289172598,3.2078,3119.5,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289173401,3.21261031,3119.5,3118.9,3.21590665]
["bitfinex-derivatives","ETHF0:USTF0",1765289180301,0.00481031,3119.5,3119.4,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1765289181089,0.00481031,3119.5,3119.4,3.36809]
["bitfinex-derivatives","ETHF0:USTF0",1765289188215,3.2078,3120.2,3119.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1765289188807,3.2078,3120.2,3120.0,1.24511063]
["bitfinex-derivatives","ETHF0:USTF0",1765289193315,3.2078,3120.2,3120.1,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765289197105,4.45291063,3120.2,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289197310,1.24511063,3119.9,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289197617,1.24511063,3120.1,3119.4,4.45291063]
["bitfinex-derivatives","ETHF0:USTF0",1765289197809,1.24511063,3120.1,3119.4,4.61320063]
["bitfinex-derivatives","ETHF0:USTF0",1765289198116,3.2078,3120.2,3119.6,1.24511063]
["bitfinex-derivatives","ETHF0:USTF0",1765289199712,3.2078,3120.2,3119.6,1.40538063]
["bitfinex-derivatives","ETHF0:USTF0",1765289200411,3.2078,3120.2,3119.8,1.24511063]
["bitfinex-derivatives","ETHF0:USTF0",1765289201807,3.2078,3120.2,3119.6,1.40538063]
["bitfinex-derivatives","ETHF0:USTF0",1765289202303,3.2078,3120.2,3119.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1765289204116,3.2078,3120.2,3119.7,1.24511063]
["bitfinex-derivatives","ETHF0:USTF0",1765289204516,3.2078,3120.2,3119.7,1.40538063]
["bitfinex-derivatives","ETHF0:USTF0",1765289206812,3.2078,3120.2,3119.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1765289207012,3.2078,3120.2,3119.8,1.24511063]
["bitfinex-derivatives","ETHF0:USTF0",1765289207216,3.2078,3120.2,3119.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1765289207916,1.24511063,3119.9,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289208116,1.24511063,3119.7,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289208316,3.2078,3119.8,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289208719,1.11362381,3119.7,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289209917,0.7737239,3119.7,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289210218,0.7737239,3119.7,3119.5,1.24511063]
["bitfinex-derivatives","ETHF0:USTF0",1765289210420,3.2078,3119.8,3119.5,1.24511063]
["bitfinex-derivatives","ETHF0:USTF0",1765289210722,3.2078,3119.8,3119.7,1.24511063]
["bitfinex-derivatives","ETHF0:USTF0",1765289210919,3.98182877,3119.8,3119.7,1.24511063]
["bitfinex-derivatives","ETHF0:USTF0",1765289211627,3.2078,3119.8,3119.7,1.24511063]
["bitfinex-derivatives","ETHF0:USTF0",1765289213221,3.2078,3119.8,3119.5,1.24511063]
["bitfinex-derivatives","ETHF0:USTF0",1765289213732,1.24511063,3119.6,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289214122,0.77386634,3119.6,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289214429,1.11373663,3119.7,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289215327,0.77386634,3119.7,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289216329,0.77386634,3119.7,3119.5,1.24511063]
["bitfinex-derivatives","ETHF0:USTF0",1765289218227,3.2078,3119.8,3119.5,1.24511063]
["bitfinex-derivatives","ETHF0:USTF0",1765289219630,3.2078,3119.8,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289221430,0.77390224,3119.7,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289222132,0.77390224,3119.7,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289222133,1.24511063,3119.6,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289222326,1.24511063,3119.3,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289222833,1.11364649,3119.4,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289223130,1.11364649,3119.5,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289224025,1.11364649,3119.7,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289224329,1.11364649,3119.7,3118.9,0.00810665]
["bitfinex-derivatives","ETHF0:USTF0",1765289225731,1.70145778,3120.3,3119.6,1.30854731]
["bitfinex-derivatives","ETHF0:USTF0",1765289226028,3.21100533,3121.4,3120.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765289226222,1.30854731,3121.1,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289226429,3.2078,3120.3,3119.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1765289227132,3.2078,3120.3,3119.8,1.46880731]
["bitfinex-derivatives","ETHF0:USTF0",1765289227341,3.2078,3120.3,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289227536,3.2078,3120.7,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289233229,3.2078,3120.7,3120.2,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765289234839,3.2078,3120.6,3120.2,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765289235032,3.2078,3121.1,3120.3,3.36804]
["bitfinex-derivatives","ETHF0:USTF0",1765289237929,3.2078,3121.1,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289238131,3.2078,3121.1,3120.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765289241542,0.0087741,3121.3,3120.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765289246540,3.2078,3121.1,3120.6,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1765289247246,3.2078,3121.1,3120.6,0.16503031]
["bitfinex-derivatives","ETHF0:USTF0",1765289255444,0.0087741,3121.3,3120.7,3.36801]
["bitfinex-derivatives","ETHF0:USTF0",1765289257548,3.2078,3121.1,3120.7,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765289258253,0.75851322,3121.0,3120.7,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765289258453,3.2078,3121.1,3120.7,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765289258654,0.75850997,3121.0,3120.7,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765289259550,3.2078,3121.1,3120.7,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765289260154,0.75876321,3121.0,3120.7,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765289261354,1.09608912,3121.0,3120.7,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765289262354,0.0087741,3121.3,3120.8,1.46699773]
["bitfinex-derivatives","ETHF0:USTF0",1765289271161,1.10548171,3121.3,3120.8,1.46699773]
["bitfinex-derivatives","ETHF0:USTF0",1765289271855,1.10548171,3121.3,3120.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765289272557,1.10548171,3121.3,3120.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765289276366,1.10548171,3121.3,3121.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765289276566,1.10548171,3121.3,3121.1,0.16400892]
["bitfinex-derivatives","ETHF0:USTF0",1765289281170,0.0087741,3121.3,3121.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765289281373,3.2078,3122.2,3121.2,5.50673082]
["bitfinex-derivatives","ETHF0:USTF0",1765289281674,1.09655287,3122.1,3122.0,1.30678773]
["bitfinex-derivatives","ETHF0:USTF0",1765289282069,0.75904324,3122.1,3122.0,1.30678773]
["bitfinex-derivatives","ETHF0:USTF0",1765289282272,0.00481031,3122.4,3122.0,2.61357546]
["bitfinex-derivatives","ETHF0:USTF0",1765289282472,0.00320369,3123.0,3122.7,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1765289282773,0.00570407,3123.0,3122.9,1.24251585]
["bitfinex-derivatives","ETHF0:USTF0",1765289282968,0.00570407,3123.0,3122.9,1.40262585]
["bitfinex-derivatives","ETHF0:USTF0",1765289283172,0.00570407,3123.0,3122.9,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1765289283573,3.21350407,3123.0,3122.2,3.36794]
["bitfinex-derivatives","ETHF0:USTF0",1765289283869,4.45601992,3123.0,3122.2,3.36794]
["bitfinex-derivatives","ETHF0:USTF0",1765289284070,4.45601992,3123.0,3122.3,1.24251585]
["bitfinex-derivatives","ETHF0:USTF0",1765289284283,4.45601992,3123.0,3122.0,1.24251585]
["bitfinex-derivatives","ETHF0:USTF0",1765289284284,3.2078,3122.5,3122.0,1.24251585]
["bitfinex-derivatives","ETHF0:USTF0",1765289284775,3.2078,3122.5,3122.4,1.24251585]
["bitfinex-derivatives","ETHF0:USTF0",1765289284974,3.2078,3122.5,3122.2,1.24251585]
["bitfinex-derivatives","ETHF0:USTF0",1765289285380,3.2078,3122.5,3122.0,1.24251585]
["bitfinex-derivatives","ETHF0:USTF0",1765289286474,3.2078,3122.5,3122.2,1.24251585]
["bitfinex-derivatives","ETHF0:USTF0",1765289287784,3.2078,3122.5,3122.0,1.24251585]
["bitfinex-derivatives","ETHF0:USTF0",1765289289585,3.2078,3122.5,3122.2,1.24251585]
["bitfinex-derivatives","ETHF0:USTF0",1765289290384,3.2078,3122.5,3122.4,1.24251585]
["bitfinex-derivatives","ETHF0:USTF0",1765289290589,0.00570407,3123.0,3122.4,1.24251585]
["bitfinex-derivatives","ETHF0:USTF0",1765289290782,0.00570407,3123.0,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289290783,0.00570407,3123.0,3122.7,1.24251585]
["bitfinex-derivatives","ETHF0:USTF0",1765289291890,0.00570407,3123.0,3122.5,1.24251585]
["bitfinex-derivatives","ETHF0:USTF0",1765289292886,3.2078,3122.6,3121.9,3.21261031]
["bitfinex-derivatives","ETHF0:USTF0",1765289293091,1.24251585,3122.3,3121.9,3.21261031]
["bitfinex-derivatives","ETHF0:USTF0",1765289293689,1.24251585,3122.5,3121.9,3.21261031]
["bitfinex-derivatives","ETHF0:USTF0",1765289294688,3.2078,3122.6,3121.9,3.21261031]
["bitfinex-derivatives","ETHF0:USTF0",1765289298088,3.2078,3122.2,3121.9,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1765289307003,1.08856089,3122.1,3121.1,3.21160892]
["bitfinex-derivatives","ETHF0:USTF0",1765289307203,3.2078,3121.5,3121.1,3.21160892]
["bitfinex-derivatives","ETHF0:USTF0",1765289307401,3.2078,3121.5,3121.1,0.00380892]
["bitfinex-derivatives","ETHF0:USTF0",1765289307702,3.2078,3121.2,3121.1,0.00380892]
["bitfinex-derivatives","ETHF0:USTF0",1765289308801,0.00481031,3121.5,3121.1,0.00380892]
["bitfinex-derivatives","ETHF0:USTF0",1765289312303,0.00481031,3121.5,3121.1,0.16400892]
["bitfinex-derivatives","ETHF0:USTF0",1765289316712,0.00481031,3121.5,3121.2,1.24415742]
["bitfinex-derivatives","ETHF0:USTF0",1765289320309,0.00481031,3121.5,3121.4,1.24415742]
["bitfinex-derivatives","ETHF0:USTF0",1765289321406,1.70145778,3122.7,3121.4,10.61213742]
["bitfinex-derivatives","ETHF0:USTF0",1765289321611,3.21350407,3123.0,3122.6,1.24415742]
["bitfinex-derivatives","ETHF0:USTF0",1765289321810,1.24415742,3122.7,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289322014,4.45195742,3122.5,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289322906,3.2078,3122.5,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289323107,1.24415742,3122.3,3122.0,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1765289323308,2.33918749,3122.3,3122.0,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1765289323508,1.09503007,3122.2,3122.0,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1765289325115,0.75498934,3122.2,3122.0,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1765289325315,2.3396562,3122.4,3122.0,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1765289325505,1.09549878,3122.3,3122.0,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1765289328620,1.09549878,3122.4,3122.0,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1765289331018,1.09549878,3122.4,3122.1,1.24415742]
["bitfinex-derivatives","ETHF0:USTF0",1765289331224,3.2078,3122.5,3122.3,1.24415742]
["bitfinex-derivatives","ETHF0:USTF0",1765289331625,3.2078,3122.5,3122.2,1.24415742]
["bitfinex-derivatives","ETHF0:USTF0",1765289332018,1.09531843,3122.4,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289333726,0.75510831,3122.4,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289333928,3.2078,3122.5,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289336631,1.24415742,3122.3,3122.0,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1765289337227,2.33831757,3122.3,3122.0,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1765289337534,1.09416015,3122.2,3122.0,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1765289337731,1.24415742,3122.3,3122.0,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1765289337934,2.33831757,3122.3,3122.0,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1765289338128,1.09416015,3122.2,3122.0,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1765289340827,4.45195742,3122.1,3122.0,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1765289341028,4.30196015,3122.1,3122.0,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1765289341736,5.54611757,3122.1,3122.0,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1765289342735,4.30196015,3122.1,3122.0,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1765289346540,4.30196015,3122.1,3121.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765289346740,1.09416015,3122.0,3121.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765289346934,1.09416015,3122.0,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289347434,1.09416015,3122.0,3121.3,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1765289347635,1.30622862,3121.6,3121.3,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1765289347832,1.30622862,3121.6,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289347833,1.30622862,3121.4,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289348033,3.2078,3121.3,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289348233,1.09416015,3121.2,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289348433,1.30622862,3120.8,3119.8,0.00320533]
["bitfinex-derivatives","ETHF0:USTF0",1765289348634,3.2078,3119.9,3119.8,0.00320533]
["bitfinex-derivatives","ETHF0:USTF0",1765289348838,3.21144418,3119.9,3119.8,0.00657557]
["bitfinex-derivatives","ETHF0:USTF0",1765289350337,0.00364418,3119.9,3119.8,0.00657557]
["bitfinex-derivatives","ETHF0:USTF0",1765289350642,3.2078,3120.4,3119.8,1.31280419]
["bitfinex-derivatives","ETHF0:USTF0",1765289350845,3.2078,3120.4,3119.8,0.00657557]
["bitfinex-derivatives","ETHF0:USTF0",1765289351635,3.21261031,3120.4,3119.8,0.00657557]
["bitfinex-derivatives","ETHF0:USTF0",1765289351835,3.21628074,3120.4,3119.8,0.00657557]
["bitfinex-derivatives","ETHF0:USTF0",1765289352941,3.21628074,3120.4,3119.8,1.31280419]
["bitfinex-derivatives","ETHF0:USTF0",1765289353240,3.21628074,3120.4,3120.1,1.30622862]
["bitfinex-derivatives","ETHF0:USTF0",1765289356643,0.00848074,3120.4,3120.2,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765289356839,0.00848074,3120.4,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289362149,0.00848074,3120.4,3120.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765289363752,3.2078,3120.8,3120.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765289364854,3.21094801,3120.8,3120.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765289367850,0.00314801,3120.8,3120.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765289368159,0.00318874,3121.1,3121.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765289369058,0.00588204,3121.1,3121.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765289379564,0.76680507,3121.1,3120.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765289379762,3.2078,3120.8,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289380363,3.2078,3120.2,3119.8,0.16683557]
["bitfinex-derivatives","ETHF0:USTF0",1765289383561,1.10103695,3120.1,3119.8,0.00657557]
["bitfinex-derivatives","ETHF0:USTF0",1765289383962,1.10103144,3120.1,3119.8,0.00657557]
["bitfinex-derivatives","ETHF0:USTF0",1765289385564,0.7613045,3120.1,3119.8,0.00657557]
["bitfinex-derivatives","ETHF0:USTF0",1765289386372,3.2078,3120.2,3119.8,0.00657557]
["bitfinex-derivatives","ETHF0:USTF0",1765289386566,3.2078,3120.2,3119.8,0.16683557]
["bitfinex-derivatives","ETHF0:USTF0",1765289389073,3.2078,3120.2,3119.9,1.3068329]
["bitfinex-derivatives","ETHF0:USTF0",1765289389867,22.21271494,3121.1,3119.9,1.3068329]
["bitfinex-derivatives","ETHF0:USTF0",1765289390169,3.2078,3120.3,3119.8,0.16683557]
["bitfinex-derivatives","ETHF0:USTF0",1765289390667,3.2078,3120.3,3119.8,0.00657557]
["bitfinex-derivatives","ETHF0:USTF0",1765289391072,3.2078,3119.9,3119.8,0.00657557]
["bitfinex-derivatives","ETHF0:USTF0",1765289398884,3.2078,3120.3,3120.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765289400678,3.2078,3120.8,3120.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765289401074,3.2078,3120.8,3120.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765289401273,3.2078,3120.8,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289401481,3.2078,3120.8,3120.1,3.36805]
["bitfinex-derivatives","ETHF0:USTF0",1765289401677,3.2078,3120.4,3120.1,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765289401877,3.2078,3120.4,3119.8,0.00657557]
["bitfinex-derivatives","ETHF0:USTF0",1765289403775,3.2078,3120.8,3120.2,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765289405280,1.10185861,3120.7,3120.2,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765289405876,3.2078,3120.8,3120.2,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765289406077,3.2078,3120.8,3120.4,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765289407582,3.2078,3120.8,3119.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1765289408385,0.7631781,3120.7,3120.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765289408887,0.7631781,3120.7,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289409088,3.2078,3120.8,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289409287,0.76342075,3120.7,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289409685,1.10340807,3120.7,3119.8,0.00657557]
["bitfinex-derivatives","ETHF0:USTF0",1765289410288,1.10340807,3120.7,3120.4,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765289413903,3.2078,3120.8,3120.4,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765289414499,3.2078,3120.8,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289415392,3.2078,3120.8,3120.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765289416601,4.31042854,3120.8,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289416803,1.10250472,3120.7,3119.8,0.00657557]
["bitfinex-derivatives","ETHF0:USTF0",1765289420704,1.24571753,3119.9,3119.8,0.00657557]
["bitfinex-derivatives","ETHF0:USTF0",1765289420894,1.10208532,3120.6,3119.8,0.00657557]
["bitfinex-derivatives","ETHF0:USTF0",1765289421093,1.24571753,3120.3,3119.8,0.00657557]
["bitfinex-derivatives","ETHF0:USTF0",1765289421605,1.10208532,3120.5,3119.8,0.00657557]
["bitfinex-derivatives","ETHF0:USTF0",1765289421806,1.24571753,3120.1,3119.8,0.00657557]
["bitfinex-derivatives","ETHF0:USTF0",1765289422007,4.45351753,3120.1,3119.8,0.00657557]
["bitfinex-derivatives","ETHF0:USTF0",1765289422804,3.2078,3120.1,3119.8,0.00657557]
["bitfinex-derivatives","ETHF0:USTF0",1765289424800,3.2078,3120.1,3118.5,3.36813]
["bitfinex-derivatives","ETHF0:USTF0",1765289424801,1.90568615,3119.7,3118.5,3.36813]
["bitfinex-derivatives","ETHF0:USTF0",1765289425010,3.2078,3119.1,3118.5,3.36813]
["bitfinex-derivatives","ETHF0:USTF0",1765289425510,3.2078,3119.1,3118.6,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1765289425901,3.2078,3119.1,3118.6,0.1626521]
["bitfinex-derivatives","ETHF0:USTF0",1765289427809,3.2078,3119.1,3118.6,0.0023221]
["bitfinex-derivatives","ETHF0:USTF0",1765289435110,3.2078,3119.1,3118.5,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1765289436217,3.2078,3119.1,3118.5,0.00861504]
["bitfinex-derivatives","ETHF0:USTF0",1765289436818,20.9,3119.0,3118.5,0.00861504]
["bitfinex-derivatives","ETHF0:USTF0",1765289438422,3.2078,3119.1,3118.5,0.00861504]
["bitfinex-derivatives","ETHF0:USTF0",1765289442519,3.2078,3119.1,3118.8,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765289442717,0.00481031,3119.2,3118.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765289443021,3.21261031,3119.2,3118.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765289445223,0.00481031,3119.2,3118.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765289447820,3.21261031,3119.2,3118.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765289454133,0.76029788,3119.1,3118.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765289454332,3.2078,3119.1,3118.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765289459237,0.00481031,3119.2,3118.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765289459533,3.2078,3119.1,3118.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765289459943,3.2078,3119.1,3118.5,0.00861504]
["bitfinex-derivatives","ETHF0:USTF0",1765289460136,1.0988524,3119.0,3118.5,0.00861504]
["bitfinex-derivatives","ETHF0:USTF0",1765289461336,3.2078,3118.6,3118.5,0.00861504]
["bitfinex-derivatives","ETHF0:USTF0",1765289461532,4.31075785,3118.6,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289461732,3.2078,3117.9,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289462632,3.2078,3117.9,3117.2,3.37668004]
["bitfinex-derivatives","ETHF0:USTF0",1765289463138,3.2078,3118.3,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289463928,3.2078,3118.3,3117.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765289464328,0.00410545,3118.6,3117.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765289464534,0.00410545,3118.6,3118.0,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765289465843,3.2078,3118.3,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289466434,3.2078,3118.3,3117.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765289467145,3.2078,3118.3,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289467343,3.2078,3117.8,3117.2,0.00848004]
["bitfinex-derivatives","ETHF0:USTF0",1765289468036,3.2078,3117.4,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289469136,3.21261031,3117.4,3116.8,3.37646475]
["bitfinex-derivatives","ETHF0:USTF0",1765289470144,3.21261031,3117.4,3116.8,3.21604475]
["bitfinex-derivatives","ETHF0:USTF0",1765289470351,3.2078,3117.0,3116.8,0.00824475]
["bitfinex-derivatives","ETHF0:USTF0",1765289473042,3.21261031,3117.4,3116.8,0.00824475]
["bitfinex-derivatives","ETHF0:USTF0",1765289473348,3.21261031,3117.4,3117.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765289473544,3.21261031,3117.4,3117.1,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765289473744,3.21261031,3117.4,3116.8,0.00824475]
["bitfinex-derivatives","ETHF0:USTF0",1765289474549,3.2078,3117.0,3116.8,0.00824475]
["bitfinex-derivatives","ETHF0:USTF0",1765289476251,3.2078,3117.0,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289476447,3.2078,3116.4,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289477143,3.21104169,3116.4,3115.8,3.21179527]
["bitfinex-derivatives","ETHF0:USTF0",1765289477349,3.21104169,3116.4,3115.8,3.21660558]
["bitfinex-derivatives","ETHF0:USTF0",1765289478142,3.21104169,3116.4,3115.8,0.00880558]
["bitfinex-derivatives","ETHF0:USTF0",1765289478538,3.21104169,3116.4,3116.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1765289478844,0.00324169,3116.4,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289479348,0.00324169,3116.4,3116.2,3.36825]
["bitfinex-derivatives","ETHF0:USTF0",1765289480551,0.00324169,3116.4,3116.3,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1765289480755,3.21261031,3117.4,3116.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765289481846,3.21521882,3117.4,3116.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765289483945,3.21521882,3117.4,3116.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765289484147,3.21521882,3117.4,3117.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765289484346,3.21521882,3117.4,3117.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765289484546,0.00741882,3117.4,3117.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765289485956,3.2078,3117.9,3117.6,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1765289486953,3.21064345,3117.9,3117.6,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1765289487154,0.00284345,3117.9,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289487557,0.00284345,3117.9,3117.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765289489968,3.2078,3118.8,3118.6,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765289490350,3.2078,3118.8,3118.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765289490957,3.21036383,3118.8,3118.7,0.16257578]
["bitfinex-derivatives","ETHF0:USTF0",1765289491160,0.00256383,3118.8,3118.7,0.16257578]
["bitfinex-derivatives","ETHF0:USTF0",1765289491754,0.00481031,3119.1,3119.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765289492657,0.00896371,3119.1,3119.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765289493658,0.00896371,3119.1,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289493863,3.2078,3119.0,3118.7,0.00225578]
["bitfinex-derivatives","ETHF0:USTF0",1765289494967,3.2078,3119.0,3118.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765289495469,3.2078,3119.0,3118.7,0.00225578]
["bitfinex-derivatives","ETHF0:USTF0",1765289499569,0.00896371,3119.1,3118.7,0.16257578]
["bitfinex-derivatives","ETHF0:USTF0",1765289500175,3.2078,3119.0,3118.7,0.16257578]
["bitfinex-derivatives","ETHF0:USTF0",1765289506075,0.00896371,3119.1,3118.7,0.16257578]
["bitfinex-derivatives","ETHF0:USTF0",1765289506574,0.00896371,3119.1,3118.7,0.00225578]
["bitfinex-derivatives","ETHF0:USTF0",1765289506781,0.00896371,3119.1,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289508281,0.00896371,3119.1,3119.0,3.36811]
["bitfinex-derivatives","ETHF0:USTF0",1765289508686,0.00320698,3119.8,3119.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1765289508981,0.00320698,3119.8,3119.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1765289509772,0.00632566,3119.8,3119.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1765289511684,0.00481031,3120.1,3119.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1765289511875,0.00481031,3120.1,3119.9,3.36806]
["bitfinex-derivatives","ETHF0:USTF0",1765289512480,0.00481031,3120.1,3120.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765289512681,3.2078,3120.4,3120.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765289513279,3.2078,3120.8,3120.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765289513784,3.21054226,3120.8,3120.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765289519377,0.00274226,3120.8,3120.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765289520988,0.00274226,3120.8,3119.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1765289521196,3.2078,3120.5,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289522389,3.2078,3120.5,3120.2,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765289528492,3.2078,3120.5,3119.4,3.21261031]
["bitfinex-derivatives","ETHF0:USTF0",1765289528795,3.2078,3120.1,3119.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1765289533593,1.10008029,3120.0,3119.4,3.21261031]
["bitfinex-derivatives","ETHF0:USTF0",1765289533798,0.76263447,3120.0,3119.4,3.21261031]
["bitfinex-derivatives","ETHF0:USTF0",1765289534297,1.10023987,3120.0,3119.4,3.21261031]
["bitfinex-derivatives","ETHF0:USTF0",1765289534894,1.10023987,3120.0,3119.4,3.37289031]
["bitfinex-derivatives","ETHF0:USTF0",1765289535396,3.2078,3120.1,3119.4,3.21261031]
["bitfinex-derivatives","ETHF0:USTF0",1765289536197,3.2078,3120.1,3119.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1765289537491,3.2078,3120.1,3119.4,3.21261031]
["bitfinex-derivatives","ETHF0:USTF0",1765289537492,3.2078,3120.1,3120.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765289537689,3.2078,3120.5,3120.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765289537892,0.76414207,3120.4,3120.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765289538093,0.76414207,3120.4,3119.4,5.27791534]
["bitfinex-derivatives","ETHF0:USTF0",1765289538291,0.76414207,3120.4,3119.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765289538490,3.2078,3120.1,3119.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765289538889,0.76433744,3120.0,3119.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765289539294,3.2078,3120.1,3119.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765289539491,3.2078,3119.7,3119.4,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1765289541594,3.2078,3119.7,3118.7,0.00225578]
["bitfinex-derivatives","ETHF0:USTF0",1765289541595,13.677,3119.6,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289541802,13.677,3119.6,3116.6,0.00320862]
["bitfinex-derivatives","ETHF0:USTF0",1765289541803,0.16033,3118.5,3116.8,2.87528148]
["bitfinex-derivatives","ETHF0:USTF0",1765289542099,1.70398789,3118.0,3116.9,3.21005578]
["bitfinex-derivatives","ETHF0:USTF0",1765289542298,3.2078,3117.0,3116.7,3.21005578]
["bitfinex-derivatives","ETHF0:USTF0",1765289542703,3.21120389,3117.0,3116.9,4.80880001]
["bitfinex-derivatives","ETHF0:USTF0",1765289543103,3.21120389,3117.0,3116.9,8.01885579]
["bitfinex-derivatives","ETHF0:USTF0",1765289547397,3.2078,3117.5,3117.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765289548611,3.21012877,3117.5,3117.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765289550103,3.21012877,3117.5,3116.7,0.00276318]
["bitfinex-derivatives","ETHF0:USTF0",1765289550407,3.2078,3117.1,3116.9,4.80880001]
["bitfinex-derivatives","ETHF0:USTF0",1765289550602,3.2078,3117.1,3116.7,0.00276318]
["bitfinex-derivatives","ETHF0:USTF0",1765289550801,3.2078,3117.1,3116.8,4.80880001]
["bitfinex-derivatives","ETHF0:USTF0",1765289554007,3.2078,3117.1,3116.8,4.96922001]
["bitfinex-derivatives","ETHF0:USTF0",1765289554810,3.2078,3117.1,3116.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765289555310,3.2078,3117.1,3117.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765289555514,0.00232877,3117.5,3116.8,4.80880001]
["bitfinex-derivatives","ETHF0:USTF0",1765289555515,3.21012877,3117.5,3117.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765289559311,3.21012877,3117.5,3117.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765289559921,3.21012877,3117.5,3117.4,4.80880001]
["bitfinex-derivatives","ETHF0:USTF0",1765289563125,3.21012877,3117.5,3117.4,4.96919001]
["bitfinex-derivatives","ETHF0:USTF0",1765289568226,4.04764271,3117.5,3117.4,4.96919001]
["bitfinex-derivatives","ETHF0:USTF0",1765289571324,6.09038245,3117.5,3117.4,4.96919001]
["bitfinex-derivatives","ETHF0:USTF0",1765289573427,4.38639456,3117.5,3117.4,4.96919001]
["bitfinex-derivatives","ETHF0:USTF0",1765289574338,6.09038245,3117.5,3117.4,4.80880001]
["bitfinex-derivatives","ETHF0:USTF0",1765289575431,4.38639456,3117.5,3117.4,4.80880001]
["bitfinex-derivatives","ETHF0:USTF0",1765289575832,6.09038245,3117.5,3117.4,4.80880001]
["bitfinex-derivatives","ETHF0:USTF0",1765289576027,4.38639456,3117.5,3117.4,4.80880001]
["bitfinex-derivatives","ETHF0:USTF0",1765289576830,6.65837842,3117.5,3117.4,4.80880001]
["bitfinex-derivatives","ETHF0:USTF0",1765289578326,4.38639456,3117.5,3117.4,4.80880001]
["bitfinex-derivatives","ETHF0:USTF0",1765289580627,5.63417999,3117.5,3117.4,4.80880001]
["bitfinex-derivatives","ETHF0:USTF0",1765289580821,4.38639456,3117.5,3117.4,4.80880001]
["bitfinex-derivatives","ETHF0:USTF0",1765289581033,6.09399042,3117.5,3117.4,4.80880001]
["bitfinex-derivatives","ETHF0:USTF0",1765289581236,4.38639456,3117.5,3117.4,4.80880001]
["bitfinex-derivatives","ETHF0:USTF0",1765289581431,6.09427791,3117.5,3117.4,4.80880001]
["bitfinex-derivatives","ETHF0:USTF0",1765289581637,4.38639456,3117.5,3117.4,4.80880001]
["bitfinex-derivatives","ETHF0:USTF0",1765289583237,4.04764271,3117.5,3117.4,4.80880001]
["bitfinex-derivatives","ETHF0:USTF0",1765289588143,0.00318874,3117.6,3117.5,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1765289588742,3.2078,3118.0,3117.4,4.80880001]
["bitfinex-derivatives","ETHF0:USTF0",1765289588929,3.2078,3118.0,3117.4,8.01660001]
["bitfinex-derivatives","ETHF0:USTF0",1765289589135,3.21118906,3118.0,3117.4,8.01660001]
["bitfinex-derivatives","ETHF0:USTF0",1765289589939,3.21118906,3118.0,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289590136,3.21118906,3118.0,3117.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765289592645,3.21118906,3118.0,3117.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765289595042,0.00338906,3118.0,3117.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765289599152,3.21118906,3118.0,3117.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765289609163,3.21118906,3118.0,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289609362,3.2078,3117.6,3117.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765289612763,3.2078,3117.6,3117.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765289615066,0.83310993,3117.5,3117.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765289621873,0.83310993,3117.5,3117.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765289622172,3.2078,3117.6,3117.5,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1765289622874,3.21118906,3118.0,3117.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765289626166,3.21118906,3118.0,3117.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765289626568,3.21118906,3118.0,3117.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765289629273,0.00338906,3118.0,3117.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765289629966,3.2078,3118.5,3118.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765289630476,3.2078,3119.0,3118.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765289630871,3.21171344,3119.0,3118.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765289631066,0.83239079,3118.9,3118.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765289631573,3.21171344,3119.0,3118.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765289633778,3.21171344,3119.0,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289633978,3.21171344,3119.0,3118.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765289634180,3.21171344,3119.0,3118.9,0.164406]
["bitfinex-derivatives","ETHF0:USTF0",1765289636779,3.2078,3119.6,3118.9,1.3118755]
["bitfinex-derivatives","ETHF0:USTF0",1765289636977,3.2078,3119.6,3119.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765289637979,3.21063722,3119.6,3119.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765289638582,0.00283722,3119.6,3119.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765289640985,0.00283722,3119.6,3119.5,4.96908001]
["bitfinex-derivatives","ETHF0:USTF0",1765289641176,0.00283722,3119.6,3119.5,4.80880001]
["bitfinex-derivatives","ETHF0:USTF0",1765289641482,4.51841672,3119.6,3119.5,4.80880001]
["bitfinex-derivatives","ETHF0:USTF0",1765289641683,10.51841672,3119.6,3119.5,4.80880001]
["bitfinex-derivatives","ETHF0:USTF0",1765289643983,3.21063722,3119.6,3119.5,4.80880001]
["bitfinex-derivatives","ETHF0:USTF0",1765289644684,4.45666325,3119.6,3119.5,4.80880001]
["bitfinex-derivatives","ETHF0:USTF0",1765289644984,3.21063722,3119.6,3119.5,4.80880001]
["bitfinex-derivatives","ETHF0:USTF0",1765289646181,4.45666325,3119.6,3119.5,4.80880001]
["bitfinex-derivatives","ETHF0:USTF0",1765289646579,3.21063722,3119.6,3119.5,4.80880001]
["bitfinex-derivatives","ETHF0:USTF0",1765289646774,4.03910117,3119.6,3119.5,4.80880001]
["bitfinex-derivatives","ETHF0:USTF0",1765289646983,10.37629985,3119.6,3118.9,0.004096]
["bitfinex-derivatives","ETHF0:USTF0",1765289647173,1.24602603,3119.0,3118.9,0.004096]
["bitfinex-derivatives","ETHF0:USTF0",1765289647579,1.24602603,3119.0,3118.9,4.81289601]
["bitfinex-derivatives","ETHF0:USTF0",1765289648884,3.2078,3119.1,3118.9,4.81289601]
["bitfinex-derivatives","ETHF0:USTF0",1765289649774,3.2078,3119.1,3118.9,0.004096]
["bitfinex-derivatives","ETHF0:USTF0",1765289649981,3.2078,3119.1,3119.0,4.80880001]
["bitfinex-derivatives","ETHF0:USTF0",1765289651489,4.03796795,3119.1,3119.0,4.80880001]
["bitfinex-derivatives","ETHF0:USTF0",1765289652986,5.28399398,3119.1,3119.0,4.80880001]
["bitfinex-derivatives","ETHF0:USTF0",1765289653988,5.28399398,3119.1,3119.0,4.80880001]
["bitfinex-derivatives","ETHF0:USTF0",1765289655279,5.62234394,3119.1,3119.0,4.80880001]
["bitfinex-derivatives","ETHF0:USTF0",1765289655989,8.57625332,3119.1,3119.0,1.02755014]
["bitfinex-derivatives","ETHF0:USTF0",1765289656178,7.33022729,3119.1,3119.0,1.02755014]
["bitfinex-derivatives","ETHF0:USTF0",1765289657480,13.33022729,3119.1,3119.0,1.02755014]
["bitfinex-derivatives","ETHF0:USTF0",1765289657680,7.33022729,3119.1,3119.0,1.02755014]
["bitfinex-derivatives","ETHF0:USTF0",1765289658288,8.57625332,3119.1,3119.0,1.02755014]
["bitfinex-derivatives","ETHF0:USTF0",1765289658488,13.33022729,3119.1,3119.0,1.02755014]
["bitfinex-derivatives","ETHF0:USTF0",1765289659187,7.33022729,3119.1,3119.0,1.02755014]
["bitfinex-derivatives","ETHF0:USTF0",1765289659685,13.33022729,3119.1,3119.0,1.02755014]
["bitfinex-derivatives","ETHF0:USTF0",1765289659889,7.33022729,3119.1,3119.0,1.02755014]
["bitfinex-derivatives","ETHF0:USTF0",1765289660281,13.33022729,3119.1,3119.0,1.02755014]
["bitfinex-derivatives","ETHF0:USTF0",1765289660486,7.33022729,3119.1,3119.0,1.02755014]
["bitfinex-derivatives","ETHF0:USTF0",1765289663391,5.62234394,3119.1,3119.0,1.02755014]
["bitfinex-derivatives","ETHF0:USTF0",1765289664285,2.41454394,3119.1,3119.0,1.02755014]
["bitfinex-derivatives","ETHF0:USTF0",1765289664488,5.62234394,3119.1,3119.0,1.02755014]
["bitfinex-derivatives","ETHF0:USTF0",1765289665692,18.32134394,3119.1,3119.0,1.02755014]
["bitfinex-derivatives","ETHF0:USTF0",1765289666194,18.32105045,3119.1,3119.0,1.02755014]
["bitfinex-derivatives","ETHF0:USTF0",1765289668089,21.49107553,3119.1,3119.0,1.02755014]
["bitfinex-derivatives","ETHF0:USTF0",1765289668289,19.78319218,3119.1,3119.0,1.02755014]
["bitfinex-derivatives","ETHF0:USTF0",1765289668493,18.53716615,3119.1,3119.0,1.02755014]
["bitfinex-derivatives","ETHF0:USTF0",1765289668688,5.78235045,3119.1,3119.0,1.02755014]
["bitfinex-derivatives","ETHF0:USTF0",1765289668892,18.48135045,3119.1,3119.0,1.02755014]
["bitfinex-derivatives","ETHF0:USTF0",1765289669594,20.1892338,3119.1,3119.0,1.02755014]
["bitfinex-derivatives","ETHF0:USTF0",1765289670498,21.43525983,3119.1,3118.9,0.004096]
["bitfinex-derivatives","ETHF0:USTF0",1765289670699,1.16822442,3119.0,3118.9,0.004096]
["bitfinex-derivatives","ETHF0:USTF0",1765289671092,2.87610777,3119.0,3118.9,0.004096]
["bitfinex-derivatives","ETHF0:USTF0",1765289671293,2.87610777,3119.0,3118.1,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1765289671489,1.24602603,3118.2,3118.1,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1765289672399,1.24602603,3118.2,3118.1,0.00863976]
["bitfinex-derivatives","ETHF0:USTF0",1765289672602,2.07712236,3118.2,3118.1,0.00863976]
["bitfinex-derivatives","ETHF0:USTF0",1765289673699,0.83109633,3118.2,3118.1,0.00863976]
["bitfinex-derivatives","ETHF0:USTF0",1765289674200,0.83109633,3118.2,3118.1,1.25466579]
["bitfinex-derivatives","ETHF0:USTF0",1765289676000,0.83109633,3118.2,3118.1,7.25466579]
["bitfinex-derivatives","ETHF0:USTF0",1765289676300,0.83109633,3118.2,3118.1,1.25466579]
["bitfinex-derivatives","ETHF0:USTF0",1765289676495,0.83109633,3118.3,3118.1,1.25466579]
["bitfinex-derivatives","ETHF0:USTF0",1765289680099,0.83109633,3118.3,3118.1,0.00863976]
["bitfinex-derivatives","ETHF0:USTF0",1765289681316,1.24602603,3118.2,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289681496,0.83109633,3118.1,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289681693,0.83109633,3118.0,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289681896,1.16979538,3118.0,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289682295,1.16979885,3118.0,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289682507,1.16979885,3118.2,3117.6,3.21129427]
["bitfinex-derivatives","ETHF0:USTF0",1765289686007,1.16979885,3118.2,3118.1,1.24602603]
["bitfinex-derivatives","ETHF0:USTF0",1765289686505,0.83109633,3118.2,3118.1,1.24602603]
["bitfinex-derivatives","ETHF0:USTF0",1765289690210,0.00481031,3118.5,3118.1,1.24602603]
["bitfinex-derivatives","ETHF0:USTF0",1765289692815,0.83590664,3118.5,3118.1,1.24602603]
["bitfinex-derivatives","ETHF0:USTF0",1765289693112,0.00481031,3118.5,3118.1,1.24602603]
["bitfinex-derivatives","ETHF0:USTF0",1765289693510,0.00481031,3118.5,3118.0,1.24602603]
["bitfinex-derivatives","ETHF0:USTF0",1765289693813,0.83590664,3118.5,3118.0,1.24602603]
["bitfinex-derivatives","ETHF0:USTF0",1765289694012,0.00481031,3118.5,3118.0,1.24602603]
["bitfinex-derivatives","ETHF0:USTF0",1765289694214,0.83590664,3118.5,3118.0,1.24602603]
["bitfinex-derivatives","ETHF0:USTF0",1765289694413,3.2078,3118.3,3117.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765289694616,0.83109633,3118.2,3117.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765289695710,1.24602603,3118.0,3117.6,0.00349427]
["bitfinex-derivatives","ETHF0:USTF0",1765289696011,4.45382603,3117.8,3117.6,0.00349427]
["bitfinex-derivatives","ETHF0:USTF0",1765289696217,0.83109633,3117.7,3117.6,0.00349427]
["bitfinex-derivatives","ETHF0:USTF0",1765289697608,1.16953216,3117.7,3117.6,0.00349427]
["bitfinex-derivatives","ETHF0:USTF0",1765289703016,0.83109633,3117.7,3117.6,0.00349427]
["bitfinex-derivatives","ETHF0:USTF0",1765289703822,3.2078,3117.8,3117.6,0.00349427]
["bitfinex-derivatives","ETHF0:USTF0",1765289704521,1.24602603,3117.7,3117.6,0.00349427]
["bitfinex-derivatives","ETHF0:USTF0",1765289704724,0.82826557,3117.7,3117.6,0.00349427]
["bitfinex-derivatives","ETHF0:USTF0",1765289706721,1.16604631,3117.7,3117.6,0.00349427]
["bitfinex-derivatives","ETHF0:USTF0",1765289706921,1.16604631,3117.7,3117.5,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1765289707124,0.16038,3117.6,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289707319,1.30996188,3117.0,3116.5,0.25499235]
["bitfinex-derivatives","ETHF0:USTF0",1765289707515,3.2078,3116.7,3116.5,0.25499235]
["bitfinex-derivatives","ETHF0:USTF0",1765289707822,4.03552418,3116.7,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289708031,4.03903301,3116.7,3116.6,0.00580992]
["bitfinex-derivatives","ETHF0:USTF0",1765289708215,3.21130883,3116.7,3116.6,0.00580992]
["bitfinex-derivatives","ETHF0:USTF0",1765289717031,3.21130883,3116.7,3116.6,0.16623992]
["bitfinex-derivatives","ETHF0:USTF0",1765289717935,0.00350883,3116.7,3116.6,0.16623992]
["bitfinex-derivatives","ETHF0:USTF0",1765289734951,0.00350883,3116.7,3116.6,0.16623992]
["bitfinex-derivatives","ETHF0:USTF0",1765289742656,4.03944954,3116.7,3116.6,0.16623992]
["bitfinex-derivatives","ETHF0:USTF0",1765289742846,3.55023865,3116.7,3116.6,0.16623992]
["bitfinex-derivatives","ETHF0:USTF0",1765289743354,4.38374588,3116.7,3116.6,0.16623992]
["bitfinex-derivatives","ETHF0:USTF0",1765289746057,4.38374588,3116.7,3116.6,0.00580992]
["bitfinex-derivatives","ETHF0:USTF0",1765289747056,4.04481606,3116.7,3116.6,0.00580992]
["bitfinex-derivatives","ETHF0:USTF0",1765289748348,11.69286912,3116.7,3116.6,0.00580992]
["bitfinex-derivatives","ETHF0:USTF0",1765289748548,13.40083042,3116.7,3116.6,0.00580992]
["bitfinex-derivatives","ETHF0:USTF0",1765289749361,11.69282778,3116.7,3116.6,0.00580992]
["bitfinex-derivatives","ETHF0:USTF0",1765289749761,34.30083042,3116.7,3116.6,0.00580992]
["bitfinex-derivatives","ETHF0:USTF0",1765289750268,32.59282778,3116.7,3116.6,0.00580992]
["bitfinex-derivatives","ETHF0:USTF0",1765289751963,32.59282778,3116.7,3116.3,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1765289751964,0.16043,3116.6,3116.3,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1765289752264,0.16045,3116.3,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289752461,3.2078,3115.4,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289752871,3.2078,3115.4,3115.0,0.00711387]
["bitfinex-derivatives","ETHF0:USTF0",1765289753564,1.70015935,3116.2,3115.0,1.47767555]
["bitfinex-derivatives","ETHF0:USTF0",1765289753565,3.2078,3115.8,3115.0,1.47767555]
["bitfinex-derivatives","ETHF0:USTF0",1765289753764,0.82914351,3115.7,3115.0,1.47767555]
["bitfinex-derivatives","ETHF0:USTF0",1765289753966,0.82914351,3115.7,3115.0,0.16762387]
["bitfinex-derivatives","ETHF0:USTF0",1765289754170,3.2078,3115.4,3115.0,0.00711387]
["bitfinex-derivatives","ETHF0:USTF0",1765289755259,1.31005168,3115.1,3115.0,0.00711387]
["bitfinex-derivatives","ETHF0:USTF0",1765289756468,0.82779028,3115.3,3115.0,0.00711387]
["bitfinex-derivatives","ETHF0:USTF0",1765289756671,1.31005168,3115.2,3115.0,0.00711387]
["bitfinex-derivatives","ETHF0:USTF0",1765289757862,3.2078,3115.4,3115.0,0.00711387]
["bitfinex-derivatives","ETHF0:USTF0",1765289760377,3.2078,3115.4,3115.0,1.47767555]
["bitfinex-derivatives","ETHF0:USTF0",1765289761065,3.2078,3115.4,3115.0,0.16762387]
["bitfinex-derivatives","ETHF0:USTF0",1765289763980,3.2078,3115.4,3115.1,1.47056168]
["bitfinex-derivatives","ETHF0:USTF0",1765289764371,3.2078,3115.4,3115.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765289764573,3.2078,3115.9,3115.3,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1765289764773,3.2078,3115.9,3115.4,1.31005168]
["bitfinex-derivatives","ETHF0:USTF0",1765289765277,3.2078,3115.9,3115.4,1.47054168]
["bitfinex-derivatives","ETHF0:USTF0",1765289765576,3.2078,3115.9,3115.5,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765289765877,3.2078,3115.9,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289766077,3.2078,3115.9,3115.0,0.00711387]
["bitfinex-derivatives","ETHF0:USTF0",1765289766272,3.2078,3115.9,3115.0,0.16762387]
["bitfinex-derivatives","ETHF0:USTF0",1765289766777,1.24902002,3115.8,3115.1,1.24902002]
["bitfinex-derivatives","ETHF0:USTF0",1765289768177,1.24902002,3115.8,3115.1,1.40953002]
["bitfinex-derivatives","ETHF0:USTF0",1765289768579,1.24902002,3115.8,3115.2,1.24902002]
["bitfinex-derivatives","ETHF0:USTF0",1765289768875,1.24902002,3115.8,3115.2,1.40952002]
["bitfinex-derivatives","ETHF0:USTF0",1765289769278,4.45682002,3115.9,3115.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765289769681,3.2078,3115.5,3115.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765289770082,1.24902002,3115.4,3115.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765289770281,1.24902002,3115.4,3115.0,0.00711387]
["bitfinex-derivatives","ETHF0:USTF0",1765289770479,4.45682002,3115.1,3115.0,0.00711387]
["bitfinex-derivatives","ETHF0:USTF0",1765289772377,12.53475698,3115.1,3115.0,0.00711387]
["bitfinex-derivatives","ETHF0:USTF0",1765289772685,12.87129291,3115.1,3115.0,0.00711387]
["bitfinex-derivatives","ETHF0:USTF0",1765289773282,11.62227289,3115.1,3115.0,0.00711387]
["bitfinex-derivatives","ETHF0:USTF0",1765289773479,12.87129291,3115.1,3115.0,0.00711387]
["bitfinex-derivatives","ETHF0:USTF0",1765289773683,11.62227289,3115.1,3115.0,0.00711387]
["bitfinex-derivatives","ETHF0:USTF0",1765289773879,11.62209112,3115.1,3115.0,0.00711387]
["bitfinex-derivatives","ETHF0:USTF0",1765289774083,12.87111114,3115.1,3115.0,0.00711387]
["bitfinex-derivatives","ETHF0:USTF0",1765289774684,12.87111114,3115.1,3114.9,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1765289774883,1.1652711,3115.0,3114.9,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1765289775085,1.1652711,3115.0,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289775385,4.45682002,3114.0,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289775585,4.45682002,3114.0,3113.5,3.21164358]
["bitfinex-derivatives","ETHF0:USTF0",1765289775886,4.46045464,3114.0,3113.5,3.21164358]
["bitfinex-derivatives","ETHF0:USTF0",1765289777479,1.24902002,3113.6,3113.5,3.21164358]
["bitfinex-derivatives","ETHF0:USTF0",1765289777690,3.2078,3113.6,3113.5,0.00384358]
["bitfinex-derivatives","ETHF0:USTF0",1765289778790,3.2078,3113.6,3113.5,1.2528636]
["bitfinex-derivatives","ETHF0:USTF0",1765289779096,0.00363462,3114.0,3113.5,1.2528636]
["bitfinex-derivatives","ETHF0:USTF0",1765289779286,0.00363462,3114.0,3113.7,1.24902002]
["bitfinex-derivatives","ETHF0:USTF0",1765289780793,0.00363462,3114.0,3113.6,3.36838]
["bitfinex-derivatives","ETHF0:USTF0",1765289783298,0.00363462,3114.0,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289783698,0.00481031,3114.1,3113.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765289783996,3.2078,3114.5,3113.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289783997,3.2078,3114.5,3114.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765289784794,3.21110621,3114.5,3114.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765289786892,3.21110621,3114.5,3114.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765289787197,3.21110621,3114.5,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289787401,3.21110621,3114.5,3114.0,5.12041835]
["bitfinex-derivatives","ETHF0:USTF0",1765289787593,3.21110621,3114.5,3114.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765289789198,4.04042211,3114.5,3113.9,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765289789396,3.21110621,3114.5,3113.9,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765289789997,0.82932966,3114.4,3113.9,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765289790197,0.82932966,3114.4,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289791292,3.2078,3114.0,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289793904,3.2078,3114.0,3113.5,0.00384358]
["bitfinex-derivatives","ETHF0:USTF0",1765289794101,3.2078,3114.4,3114.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765289794405,3.2078,3114.4,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289794705,0.82723163,3114.3,3113.5,3.37223358]
["bitfinex-derivatives","ETHF0:USTF0",1765289794904,3.2078,3114.0,3113.5,3.37223358]
["bitfinex-derivatives","ETHF0:USTF0",1765289795202,5.12041835,3113.6,3113.5,0.00384358]
["bitfinex-derivatives","ETHF0:USTF0",1765289795405,5.94793276,3113.6,3112.5,3.36844]
["bitfinex-derivatives","ETHF0:USTF0",1765289795608,3.2078,3113.0,3112.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1765289796294,3.2078,3113.0,3112.5,0.00311798]
["bitfinex-derivatives","ETHF0:USTF0",1765289797104,3.2078,3113.4,3112.5,0.00311798]
["bitfinex-derivatives","ETHF0:USTF0",1765289797296,0.82713545,3113.3,3112.5,0.00311798]
["bitfinex-derivatives","ETHF0:USTF0",1765289797495,3.2078,3113.0,3112.5,0.00311798]
["bitfinex-derivatives","ETHF0:USTF0",1765289802105,3.2078,3113.0,3112.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765289802808,3.2078,3113.0,3112.5,0.00311798]
["bitfinex-derivatives","ETHF0:USTF0",1765289803511,3.2078,3113.4,3113.0,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765289804211,3.2078,3113.8,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289804404,3.2078,3113.8,3113.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765289806008,3.2078,3113.8,3113.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765289813015,3.2078,3113.8,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289813313,3.2078,3113.8,3113.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765289815004,3.2078,3113.8,3113.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765289815210,3.2078,3113.4,3113.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765289815809,3.2078,3113.4,3112.5,0.00311798]
["bitfinex-derivatives","ETHF0:USTF0",1765289816005,3.2078,3113.0,3112.6,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1765289820514,3.2078,3113.0,3112.5,0.00311798]
["bitfinex-derivatives","ETHF0:USTF0",1765289820822,3.2078,3112.6,3112.5,0.00311798]
["bitfinex-derivatives","ETHF0:USTF0",1765289821814,0.00481843,3112.9,3112.5,0.16375798]
["bitfinex-derivatives","ETHF0:USTF0",1765289822222,3.2078,3112.6,3112.5,0.16375798]
["bitfinex-derivatives","ETHF0:USTF0",1765289822416,3.2078,3112.6,3112.5,0.00311798]
["bitfinex-derivatives","ETHF0:USTF0",1765289822616,6.0,3112.5,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289822823,3.2078,3112.0,3111.8,0.00321357]
["bitfinex-derivatives","ETHF0:USTF0",1765289823525,3.2106379,3112.0,3111.8,0.00574447]
["bitfinex-derivatives","ETHF0:USTF0",1765289828633,3.2106379,3112.0,3111.8,0.16641447]
["bitfinex-derivatives","ETHF0:USTF0",1765289831428,3.2106379,3112.0,3111.8,0.00574447]
["bitfinex-derivatives","ETHF0:USTF0",1765289831632,3.2106379,3112.0,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289831931,3.2078,3111.3,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289832421,3.2078,3111.3,3110.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765289832626,0.00481843,3111.2,3110.6,0.0032177]
["bitfinex-derivatives","ETHF0:USTF0",1765289836130,0.00481843,3111.2,3110.6,0.1639577]
["bitfinex-derivatives","ETHF0:USTF0",1765289837335,0.00481843,3111.2,3110.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765289839636,0.00481843,3111.2,3110.8,3.36853]
["bitfinex-derivatives","ETHF0:USTF0",1765289839839,0.00481843,3111.2,3111.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765289841851,3.2078,3111.7,3111.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765289842238,3.2078,3111.7,3111.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765289843338,3.2078,3111.7,3111.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765289844238,0.00481843,3111.9,3111.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765289845550,0.00481843,3111.9,3111.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1765289846540,0.00481843,3111.9,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289846739,0.00481843,3111.9,3111.2,3.36851]
["bitfinex-derivatives","ETHF0:USTF0",1765289847646,0.00481843,3111.9,3111.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765289848546,0.00481843,3111.9,3111.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765289849047,0.00481843,3111.9,3111.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765289851049,0.00481843,3111.9,3111.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765289851642,0.00481843,3111.9,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289851841,0.00481843,3111.9,3111.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1765289858649,0.00481843,3111.9,3111.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1765289859447,3.2078,3112.5,3112.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765289860544,3.21167901,3112.5,3112.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765289862745,3.21167901,3112.5,3112.4,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765289868953,0.00387901,3112.5,3112.4,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765289876851,0.00387901,3112.5,3112.4,0.42171162]
["bitfinex-derivatives","ETHF0:USTF0",1765289877052,0.00387901,3112.5,3112.4,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765289885567,3.2078,3113.0,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765289885764,3.2078,3113.0,3112.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765289886569,3.21056244,3113.0,3112.9,0.1639098]
["bitfinex-derivatives","ETHF0:USTF0",1765289887265,0.00276244,3113.0,3112.9,2.0772909]
["bitfinex-derivatives","ETHF0:USTF0",1765289888466,0.00276244,3113.0,3112.9,0.1639098]
["bitfinex-derivatives","ETHF0:USTF0",1765289888769,0.00276244,3113.0,3112.9,0.0032898]
["bitfinex-derivatives","ETHF0:USTF0",1765289890266,0.00276244,3113.0,3112.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765289890466,3.2078,3112.5,3112.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765289891266,3.2078,3112.5,3112.1,0.16299282]
["bitfinex-derivatives","ETHF0:USTF0",1765289891983,3.2078,3112.5,3112.1,0.00233282]
["bitfinex-derivatives","ETHF0:USTF0",1765289892270,1.13658638,3112.4,3112.1,0.00233282]
["bitfinex-derivatives","ETHF0:USTF0",1765289894272,3.2078,3112.5,3112.1,0.00233282]
["bitfinex-derivatives","ETHF0:USTF0",1765289894469,3.2078,3112.5,3112.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765289894669,3.2078,3112.5,3112.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765289896670,3.2078,3112.5,3112.4,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765289896880,3.21056244,3113.0,3112.4,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765289898781,0.79740755,3112.9,3112.4,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765289898966,3.2078,3112.5,3112.4,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765289899471,3.2078,3112.5,3112.1,0.00233282]
["bitfinex-derivatives","ETHF0:USTF0",1765289900182,0.79686914,3112.4,3112.1,0.00233282]
["bitfinex-derivatives","ETHF0:USTF0",1765289904379,3.2078,3112.5,3112.1,0.00233282]
["bitfinex-derivatives","ETHF0:USTF0",1765289904577,0.79648489,3112.4,3112.1,0.00233282]
["bitfinex-derivatives","ETHF0:USTF0",1765289905781,3.2078,3112.5,3112.1,0.00233282]
["bitfinex-derivatives","ETHF0:USTF0",1765289907285,3.2078,3112.5,3112.4,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765289910782,3.21056244,3113.0,3112.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765289910982,3.21056244,3113.0,3112.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765289914283,0.00276244,3113.0,3112.9,2.0740011]
["bitfinex-derivatives","ETHF0:USTF0",1765289914484,0.00481843,3113.3,3113.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765289915487,0.0072224,3113.3,3113.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765289915687,0.0072224,3113.3,3113.2,6.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765289915889,3.2078,3113.9,3113.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765289916888,3.2108561,3113.9,3113.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765289920291,0.0030561,3113.9,3113.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765289920597,0.00481843,3114.2,3114.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765289921495,0.00761118,3114.2,3114.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765289923592,3.2078,3114.7,3114.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1765289924793,3.21188701,3114.7,3114.6,0.16287249]
["bitfinex-derivatives","ETHF0:USTF0",1765289927302,3.21188701,3114.7,3114.6,0.00234249]
["bitfinex-derivatives","ETHF0:USTF0",1765289927802,9.21188701,3114.7,3114.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765289928002,3.2078,3114.2,3114.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765289928199,3.2078,3114.2,3113.8,0.00481843]
["bitfinex-derivatives","ETHF0:USTF0",1765289928702,3.2078,3114.2,3113.8,0.00798815]
["bitfinex-derivatives","ETHF0:USTF0",1765289930410,3.2078,3114.2,3114.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765289930600,3.2078,3114.6,3114.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765289932400,3.2078,3114.6,3114.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765289941613,3.2078,3114.6,3114.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765289942118,3.2078,3114.6,3114.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765289944914,10.00505201,3114.6,3113.8,0.00798815]
["bitfinex-derivatives","ETHF0:USTF0",1765289945121,3.2078,3114.1,3113.8,0.00798815]
["bitfinex-derivatives","ETHF0:USTF0",1765289945320,0.79704121,3114.0,3113.8,0.00798815]
["bitfinex-derivatives","ETHF0:USTF0",1765289949123,3.2078,3114.1,3114.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765289954029,3.2078,3114.1,3113.8,0.00798815]
["bitfinex-derivatives","ETHF0:USTF0",1765289954030,4.00402685,3114.1,3113.8,0.00798815]
["bitfinex-derivatives","ETHF0:USTF0",1765289954327,3.2078,3114.1,3113.8,0.00798815]
["bitfinex-derivatives","ETHF0:USTF0",1765289955826,1.13448341,3114.0,3113.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765289956130,3.2078,3113.4,3113.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765289956725,3.2078,3113.4,3113.2,0.16385028]
["bitfinex-derivatives","ETHF0:USTF0",1765289961136,0.00481843,3113.6,3113.2,0.00325028]
["bitfinex-derivatives","ETHF0:USTF0",1765289961334,0.00481843,3113.6,3113.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765289961929,0.00481843,3113.6,3113.2,0.00325028]
["bitfinex-derivatives","ETHF0:USTF0",1765289962129,3.2078,3113.4,3113.2,0.00325028]
["bitfinex-derivatives","ETHF0:USTF0",1765289962835,0.79491549,3113.3,3113.2,0.00325028]
["bitfinex-derivatives","ETHF0:USTF0",1765289963341,3.2078,3113.4,3113.2,0.00325028]
["bitfinex-derivatives","ETHF0:USTF0",1765289966131,3.2078,3113.4,3113.2,0.16385028]
["bitfinex-derivatives","ETHF0:USTF0",1765289967334,3.2078,3113.4,3113.2,0.00325028]
["bitfinex-derivatives","ETHF0:USTF0",1765289975540,3.2078,3113.4,3113.2,0.16385028]
["bitfinex-derivatives","ETHF0:USTF0",1765289975741,3.2078,3113.4,3113.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765289977639,0.00481843,3113.6,3113.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765289977840,3.2078,3113.4,3113.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765289978540,3.2078,3113.4,3113.2,0.00325028]
["bitfinex-derivatives","ETHF0:USTF0",1765289982454,0.79689116,3113.3,3113.2,0.00325028]
["bitfinex-derivatives","ETHF0:USTF0",1765289990459,1.13598421,3113.3,3113.2,0.00325028]
["bitfinex-derivatives","ETHF0:USTF0",1765289996063,4.34378421,3113.3,3113.2,0.00325028]
["bitfinex-derivatives","ETHF0:USTF0",1765289999768,4.34378421,3113.3,3112.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765290000064,3.2078,3112.4,3112.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765290001070,3.21081731,3112.4,3112.3,0.16335545]
["bitfinex-derivatives","ETHF0:USTF0",1765290006570,0.00301731,3112.4,3112.3,1.47703099]
["bitfinex-derivatives","ETHF0:USTF0",1765290006771,3.2078,3113.1,3112.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765290006966,0.00481843,3113.6,3112.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765290006967,3.2078,3113.5,3113.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765290007167,0.79810138,3113.4,3113.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765290007674,0.80219819,3113.4,3113.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765290007875,0.00409681,3113.4,3113.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765290008778,0.00409681,3113.4,3113.3,1.41106375]
["bitfinex-derivatives","ETHF0:USTF0",1765290013986,1.25456056,3113.4,3112.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765290014192,3.2078,3112.9,3112.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765290014690,3.2078,3112.9,3112.7,1.41109375]
["bitfinex-derivatives","ETHF0:USTF0",1765290020680,3.2078,3112.9,3112.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765290022189,3.2078,3112.9,3112.7,1.41109375]
["bitfinex-derivatives","ETHF0:USTF0",1765290023695,3.2078,3112.9,3112.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765290024195,3.2078,3112.9,3112.7,1.41109375]
["bitfinex-derivatives","ETHF0:USTF0",1765290026993,3.21189681,3113.4,3113.0,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765290027188,3.21189681,3113.4,3113.2,1.25046375]
["bitfinex-derivatives","ETHF0:USTF0",1765290029089,2.6991864,3113.4,3113.2,1.25046375]
["bitfinex-derivatives","ETHF0:USTF0",1765290029403,3.2078,3114.0,3113.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765290029600,3.2078,3114.0,3113.9,1.25046375]
["bitfinex-derivatives","ETHF0:USTF0",1765290030093,3.21020597,3114.0,3113.9,1.25046375]
["bitfinex-derivatives","ETHF0:USTF0",1765290030289,0.00240597,3114.0,3113.9,1.25046375]
["bitfinex-derivatives","ETHF0:USTF0",1765290030688,0.00240597,3114.0,3113.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765290031098,0.00240597,3114.0,3113.9,1.41103375]
["bitfinex-derivatives","ETHF0:USTF0",1765290033490,0.00240597,3114.0,3113.9,2.6614975]
["bitfinex-derivatives","ETHF0:USTF0",1765290033693,3.2078,3114.7,3114.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765290033889,3.2078,3114.7,3114.5,1.25046375]
["bitfinex-derivatives","ETHF0:USTF0",1765290034687,3.21020047,3114.7,3114.5,1.25422394]
["bitfinex-derivatives","ETHF0:USTF0",1765290035198,0.00240047,3114.7,3114.5,1.41476394]
["bitfinex-derivatives","ETHF0:USTF0",1765290035394,0.00240047,3114.7,3114.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1765290035592,0.00481843,3114.9,3114.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765290035788,0.00481843,3114.9,3114.8,1.41098375]
["bitfinex-derivatives","ETHF0:USTF0",1765290036692,0.00708504,3114.9,3114.8,1.41098375]
["bitfinex-derivatives","ETHF0:USTF0",1765290036998,0.00708504,3114.9,3114.8,4.61878375]
["bitfinex-derivatives","ETHF0:USTF0",1765290037795,3.2078,3115.7,3114.9,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765290037992,3.2078,3115.7,3114.8,5.7087275]
["bitfinex-derivatives","ETHF0:USTF0",1765290038196,3.2078,3115.7,3115.5,1.25046375]
["bitfinex-derivatives","ETHF0:USTF0",1765290038790,3.21082762,3115.7,3115.5,1.25046375]
["bitfinex-derivatives","ETHF0:USTF0",1765290040005,3.21082762,3115.7,3115.3,1.25528218]
["bitfinex-derivatives","ETHF0:USTF0",1765290040894,4.46129137,3115.7,3115.3,0.00481843]
["bitfinex-derivatives","ETHF0:USTF0",1765290041697,1.25046375,3115.5,3115.3,0.00481843]
["bitfinex-derivatives","ETHF0:USTF0",1765290042693,1.25046375,3115.6,3115.3,0.00481843]
["bitfinex-derivatives","ETHF0:USTF0",1765290044703,3.21082762,3115.7,3115.3,0.00481843]
["bitfinex-derivatives","ETHF0:USTF0",1765290048714,4.46129137,3115.7,3115.3,0.00481843]
["bitfinex-derivatives","ETHF0:USTF0",1765290049516,1.25046375,3115.5,3115.3,0.00481843]
["bitfinex-derivatives","ETHF0:USTF0",1765290050317,1.25046375,3115.6,3115.3,0.00481843]
["bitfinex-derivatives","ETHF0:USTF0",1765290055317,2.04642139,3115.6,3115.3,0.00481843]
["bitfinex-derivatives","ETHF0:USTF0",1765290059219,0.34013278,3115.5,3115.3,0.00481843]
["bitfinex-derivatives","ETHF0:USTF0",1765290059422,1.13609042,3115.5,3115.3,0.00481843]
["bitfinex-derivatives","ETHF0:USTF0",1765290059826,1.25046375,3115.5,3115.3,0.00481843]
["bitfinex-derivatives","ETHF0:USTF0",1765290060020,2.38655417,3115.5,3115.3,0.00481843]
["bitfinex-derivatives","ETHF0:USTF0",1765290060329,0.79595764,3115.4,3115.3,0.00481843]
["bitfinex-derivatives","ETHF0:USTF0",1765290060826,1.13611582,3115.6,3115.3,0.00481843]
["bitfinex-derivatives","ETHF0:USTF0",1765290062022,0.79595764,3115.6,3115.5,1.25046375]
["bitfinex-derivatives","ETHF0:USTF0",1765290063121,1.13672062,3115.6,3115.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765290063322,1.13672062,3115.6,3115.3,0.00481843]
["bitfinex-derivatives","ETHF0:USTF0",1765290063525,2.38718437,3115.6,3115.3,0.00481843]
["bitfinex-derivatives","ETHF0:USTF0",1765290063725,1.13672062,3115.5,3115.3,0.00481843]
["bitfinex-derivatives","ETHF0:USTF0",1765290063925,1.13672062,3115.6,3115.3,0.00481843]
["bitfinex-derivatives","ETHF0:USTF0",1765290067136,1.13672062,3115.6,3115.3,1.25528218]
["bitfinex-derivatives","ETHF0:USTF0",1765290067438,1.13672062,3115.6,3115.3,0.00481843]
["bitfinex-derivatives","ETHF0:USTF0",1765290075248,2.10745792,3115.5,3115.3,0.00481843]
["bitfinex-derivatives","ETHF0:USTF0",1765290075535,0.34076298,3115.4,3115.3,0.00481843]
["bitfinex-derivatives","ETHF0:USTF0",1765290075738,1.13672062,3115.4,3115.3,0.00481843]
["bitfinex-derivatives","ETHF0:USTF0",1765290076335,1.13672062,3115.4,3114.5,0.00376019]
["bitfinex-derivatives","ETHF0:USTF0",1765290076533,3.2078,3115.2,3114.5,0.00376019]
["bitfinex-derivatives","ETHF0:USTF0",1765290076735,1.13672062,3115.1,3114.5,0.00376019]
["bitfinex-derivatives","ETHF0:USTF0",1765290077341,0.79595764,3115.0,3114.5,0.00857862]
["bitfinex-derivatives","ETHF0:USTF0",1765290077540,0.79595764,3114.9,3114.5,0.00857862]
["bitfinex-derivatives","ETHF0:USTF0",1765290077740,4.51930028,3115.2,3114.5,0.00857862]
["bitfinex-derivatives","ETHF0:USTF0",1765290077741,1.13672062,3115.0,3114.5,0.00857862]
["bitfinex-derivatives","ETHF0:USTF0",1765290077936,1.13672062,3115.1,3114.5,0.00857862]
["bitfinex-derivatives","ETHF0:USTF0",1765290078143,0.79595764,3115.0,3114.5,0.00857862]
["bitfinex-derivatives","ETHF0:USTF0",1765290078330,1.13672062,3115.1,3114.5,0.00857862]
["bitfinex-derivatives","ETHF0:USTF0",1765290079539,1.31150028,3115.0,3114.5,0.00857862]
["bitfinex-derivatives","ETHF0:USTF0",1765290079842,2.4482209,3115.0,3114.5,0.00857862]
["bitfinex-derivatives","ETHF0:USTF0",1765290080031,1.13672062,3114.9,3114.5,0.00857862]
["bitfinex-derivatives","ETHF0:USTF0",1765290082640,1.13672062,3115.1,3114.5,0.00857862]
["bitfinex-derivatives","ETHF0:USTF0",1765290084047,1.13602936,3115.1,3114.5,0.00857862]
["bitfinex-derivatives","ETHF0:USTF0",1765290084847,0.34007172,3115.1,3114.5,0.00857862]
["bitfinex-derivatives","ETHF0:USTF0",1765290085048,1.13889652,3115.1,3114.5,0.00857862]
["bitfinex-derivatives","ETHF0:USTF0",1765290086645,1.13889652,3115.1,3114.6,1.47203028]
["bitfinex-derivatives","ETHF0:USTF0",1765290086845,0.7988248,3115.1,3114.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1765290090454,3.2078,3115.2,3114.9,1.31150028]
["bitfinex-derivatives","ETHF0:USTF0",1765290090746,0.00302762,3115.7,3114.9,1.31150028]
["bitfinex-derivatives","ETHF0:USTF0",1765290090747,3.2078,3115.6,3114.9,1.31150028]
["bitfinex-derivatives","ETHF0:USTF0",1765290090944,0.79947528,3115.5,3115.3,1.31150028]
["bitfinex-derivatives","ETHF0:USTF0",1765290091146,0.79947528,3115.5,3115.3,1.47200028]
["bitfinex-derivatives","ETHF0:USTF0",1765290091542,0.79947528,3115.5,3115.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765290092149,0.79947528,3115.5,3115.0,1.31150028]
["bitfinex-derivatives","ETHF0:USTF0",1765290094356,0.79947528,3115.5,3114.9,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765290094854,1.13987995,3115.5,3114.9,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765290096451,1.13987995,3115.5,3114.5,0.00857862]
["bitfinex-derivatives","ETHF0:USTF0",1765290096452,2.45138023,3115.5,3114.5,0.00857862]
["bitfinex-derivatives","ETHF0:USTF0",1765290096655,1.13987995,3115.4,3114.5,0.16911862]
["bitfinex-derivatives","ETHF0:USTF0",1765290097254,3.2078,3115.6,3114.7,1.31150028]
["bitfinex-derivatives","ETHF0:USTF0",1765290097255,1.13987995,3115.5,3114.7,1.31150028]
["bitfinex-derivatives","ETHF0:USTF0",1765290098456,1.13987995,3115.5,3114.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1765290100061,1.13987995,3115.5,3114.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1765290100759,1.13987995,3115.5,3114.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765290102863,3.2078,3115.2,3114.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765290104664,3.2078,3115.2,3114.9,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765290109365,0.79962226,3115.1,3114.9,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765290115357,0.79962226,3115.1,3114.7,1.31150028]
["bitfinex-derivatives","ETHF0:USTF0",1765290115557,3.2078,3115.6,3115.0,1.31150028]
["bitfinex-derivatives","ETHF0:USTF0",1765290115859,0.00302762,3115.7,3115.5,1.31150028]
["bitfinex-derivatives","ETHF0:USTF0",1765290116266,0.00302762,3115.7,3115.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765290118265,1.14188892,3116.4,3116.1,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765290118465,0.80074631,3116.4,3116.1,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765290119254,0.80482377,3116.4,3116.1,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765290119666,0.80482377,3116.4,3115.5,3.36828]
["bitfinex-derivatives","ETHF0:USTF0",1765290119861,1.14525814,3116.4,3115.5,3.36828]
["bitfinex-derivatives","ETHF0:USTF0",1765290120062,2.45675842,3116.4,3115.5,3.36828]
["bitfinex-derivatives","ETHF0:USTF0",1765290120258,1.14118068,3116.3,3115.5,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765290120564,3.2078,3116.0,3115.5,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765290121162,3.2078,3116.0,3115.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1765290121364,0.79917089,3115.9,3115.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1765290121765,0.79917089,3115.9,3115.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765290122071,0.79917089,3115.9,3115.3,1.47200028]
["bitfinex-derivatives","ETHF0:USTF0",1765290122262,0.79905981,3115.9,3115.3,1.47200028]
["bitfinex-derivatives","ETHF0:USTF0",1765290122758,0.79905981,3115.9,3115.6,1.31150028]
["bitfinex-derivatives","ETHF0:USTF0",1765290122967,3.2078,3116.0,3115.6,1.31150028]
["bitfinex-derivatives","ETHF0:USTF0",1765290124061,3.2078,3116.0,3115.1,1.31150028]
["bitfinex-derivatives","ETHF0:USTF0",1765290124254,3.2078,3116.0,3115.1,1.47200028]
["bitfinex-derivatives","ETHF0:USTF0",1765290126571,4.51930028,3116.0,3115.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765290126770,1.13833582,3115.9,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290127078,3.2078,3115.3,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290127663,3.2078,3115.3,3114.6,3.36833]
["bitfinex-derivatives","ETHF0:USTF0",1765290127970,0.7981106,3115.2,3114.6,4.67983028]
["bitfinex-derivatives","ETHF0:USTF0",1765290128170,0.79814852,3115.2,3114.6,4.67983028]
["bitfinex-derivatives","ETHF0:USTF0",1765290128770,0.79814852,3115.2,3114.6,3.36833]
["bitfinex-derivatives","ETHF0:USTF0",1765290128975,3.2078,3115.3,3114.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1765290129366,3.2078,3115.3,3115.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1765290130275,3.2078,3115.3,3114.6,3.36833]
["bitfinex-derivatives","ETHF0:USTF0",1765290131875,3.2078,3115.3,3114.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1765290133172,0.79690574,3115.2,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290133481,3.2078,3114.8,3114.5,0.00857862]
["bitfinex-derivatives","ETHF0:USTF0",1765290140885,3.2078,3114.8,3114.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1765290141184,3.14601647,3114.8,3114.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1765290143487,0.00481843,3115.0,3114.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1765290146286,0.00481843,3115.0,3114.5,5.12789794]
["bitfinex-derivatives","ETHF0:USTF0",1765290147283,0.00481843,3115.0,3114.9,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765290150695,0.00481843,3115.0,3114.9,1.40967444]
["bitfinex-derivatives","ETHF0:USTF0",1765290151891,0.00481843,3115.0,3114.9,5.86662888]
["bitfinex-derivatives","ETHF0:USTF0",1765290152196,3.2078,3115.7,3114.9,5.70610888]
["bitfinex-derivatives","ETHF0:USTF0",1765290152390,3.2078,3115.7,3115.6,1.24915444]
["bitfinex-derivatives","ETHF0:USTF0",1765290152895,3.2078,3115.7,3115.6,1.40963444]
["bitfinex-derivatives","ETHF0:USTF0",1765290157297,0.00407746,3116.4,3116.3,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1765290157497,0.00407746,3116.4,3116.3,1.40959444]
["bitfinex-derivatives","ETHF0:USTF0",1765290158196,0.00407746,3116.4,3116.3,1.6659719]
["bitfinex-derivatives","ETHF0:USTF0",1765290158898,0.00407746,3116.4,3116.3,0.41681746]
["bitfinex-derivatives","ETHF0:USTF0",1765290159399,3.2078,3117.0,3116.3,0.25637746]
["bitfinex-derivatives","ETHF0:USTF0",1765290159597,3.2078,3117.4,3117.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765290160395,3.2078,3117.4,3117.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765290160597,3.21024802,3117.4,3117.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765290161302,0.00244802,3117.4,3117.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765290166214,0.00244802,3117.4,3117.3,2.06958351]
["bitfinex-derivatives","ETHF0:USTF0",1765290166610,3.2078,3117.9,3117.6,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1765290167709,3.21072837,3117.9,3117.6,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1765290167910,0.00292837,3117.9,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290168412,0.00292837,3117.9,3117.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765290168819,0.00292837,3117.9,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290169021,0.00292837,3117.9,3117.5,3.36818]
["bitfinex-derivatives","ETHF0:USTF0",1765290171219,0.00292837,3117.9,3117.6,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1765290174324,0.00292837,3117.9,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290174524,3.2078,3117.7,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290174816,3.2078,3117.7,3117.0,0.00234628]
["bitfinex-derivatives","ETHF0:USTF0",1765290176215,3.2078,3117.2,3117.0,0.00234628]
["bitfinex-derivatives","ETHF0:USTF0",1765290182225,0.79520426,3117.1,3117.0,0.00234628]
["bitfinex-derivatives","ETHF0:USTF0",1765290182524,0.79520426,3117.1,3116.7,3.36822]
["bitfinex-derivatives","ETHF0:USTF0",1765290182525,1.13512491,3117.1,3116.3,0.00481843]
["bitfinex-derivatives","ETHF0:USTF0",1765290182731,3.2078,3116.5,3116.3,0.00481843]
["bitfinex-derivatives","ETHF0:USTF0",1765290183534,3.2078,3116.5,3116.3,0.00822805]
["bitfinex-derivatives","ETHF0:USTF0",1765290186531,0.79703016,3116.4,3116.3,0.00822805]
["bitfinex-derivatives","ETHF0:USTF0",1765290187435,1.13732274,3116.4,3116.3,0.00822805]
["bitfinex-derivatives","ETHF0:USTF0",1765290187738,1.13732274,3116.4,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290188037,3.2078,3116.0,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290188232,0.79703016,3115.9,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290188431,3.2078,3116.0,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290188831,3.2078,3116.0,3115.5,3.21038744]
["bitfinex-derivatives","ETHF0:USTF0",1765290189036,0.79643273,3115.9,3115.5,0.00258744]
["bitfinex-derivatives","ETHF0:USTF0",1765290192236,3.2078,3116.0,3115.5,0.00258744]
["bitfinex-derivatives","ETHF0:USTF0",1765290194243,3.2078,3115.6,3115.5,0.00258744]
["bitfinex-derivatives","ETHF0:USTF0",1765290194542,3.21118775,3115.6,3115.5,0.00258744]
["bitfinex-derivatives","ETHF0:USTF0",1765290195846,3.21118775,3115.6,3115.5,0.00258744]
["bitfinex-derivatives","ETHF0:USTF0",1765290196235,0.00338775,3115.6,3115.5,0.00258744]
["bitfinex-derivatives","ETHF0:USTF0",1765290204046,0.00338775,3115.6,3115.5,0.16307744]
["bitfinex-derivatives","ETHF0:USTF0",1765290204639,0.00338775,3115.6,3115.5,3.37087744]
["bitfinex-derivatives","ETHF0:USTF0",1765290206942,0.00338775,3115.6,3115.5,0.00258744]
["bitfinex-derivatives","ETHF0:USTF0",1765290212142,0.80144722,3115.6,3115.5,0.00258744]
["bitfinex-derivatives","ETHF0:USTF0",1765290212349,2.86110691,3115.6,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765290212543,3.2078,3115.1,3114.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765290212743,1.13889672,3115.0,3113.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765290212949,3.2078,3114.7,3113.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765290213148,0.79805947,3114.6,3113.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765290213343,0.79805947,3114.6,3114.1,3.21044477]
["bitfinex-derivatives","ETHF0:USTF0",1765290213843,1.13925701,3114.6,3114.1,3.21044477]
["bitfinex-derivatives","ETHF0:USTF0",1765290216344,3.2078,3114.3,3114.1,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1765290216551,0.79805947,3114.2,3114.1,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1765290218853,3.21261843,3114.7,3114.1,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1765290219050,1.1378051,3114.6,3114.1,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1765290220849,1.1378051,3114.6,3114.1,0.16320477]
["bitfinex-derivatives","ETHF0:USTF0",1765290221054,0.79734571,3114.6,3114.1,0.16320477]
["bitfinex-derivatives","ETHF0:USTF0",1765290223450,0.79734571,3114.6,3114.1,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1765290223757,0.79734571,3114.6,3114.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765290227164,0.79734571,3114.6,3114.1,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1765290227860,3.2078,3114.3,3114.1,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1765290231259,0.7971601,3114.2,3114.1,0.00264477]
["bitfinex-derivatives","ETHF0:USTF0",1765290231660,1.1372188,3114.2,3113.4,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1765290231864,3.2078,3113.6,3113.4,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1765290232160,0.7971601,3113.5,3113.4,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1765290232763,0.7971601,3113.5,3113.4,0.00553209]
["bitfinex-derivatives","ETHF0:USTF0",1765290233469,3.2078,3113.6,3113.4,0.00553209]
["bitfinex-derivatives","ETHF0:USTF0",1765290234268,0.79697633,3113.5,3113.4,0.00553209]
["bitfinex-derivatives","ETHF0:USTF0",1765290239970,0.79697633,3113.5,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290239971,1.13738578,3113.5,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290240170,3.2078,3113.0,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290240376,3.2078,3112.5,3112.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765290240564,3.2078,3112.5,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290240976,3.21144558,3112.5,3112.0,4.52507199]
["bitfinex-derivatives","ETHF0:USTF0",1765290241475,3.21144558,3112.5,3112.0,3.21175477]
["bitfinex-derivatives","ETHF0:USTF0",1765290241679,0.79753854,3112.4,3112.0,3.21175477]
["bitfinex-derivatives","ETHF0:USTF0",1765290243166,3.21144558,3112.5,3112.0,3.21175477]
["bitfinex-derivatives","ETHF0:USTF0",1765290244773,0.79954156,3112.4,3112.0,3.21175477]
["bitfinex-derivatives","ETHF0:USTF0",1765290246072,3.2078,3112.1,3112.0,0.00395477]
["bitfinex-derivatives","ETHF0:USTF0",1765290248881,3.2078,3112.1,3111.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765290249679,3.2078,3112.1,3111.3,0.00481843]
["bitfinex-derivatives","ETHF0:USTF0",1765290251180,0.79686619,3112.0,3111.3,0.00481843]
["bitfinex-derivatives","ETHF0:USTF0",1765290252380,3.2078,3111.6,3111.3,0.00481843]
["bitfinex-derivatives","ETHF0:USTF0",1765290261293,1.13662102,3111.5,3110.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1765290261492,3.2078,3110.9,3110.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1765290262292,3.2078,3110.9,3110.4,0.16303517]
["bitfinex-derivatives","ETHF0:USTF0",1765290264685,4.46069243,3110.9,3110.4,0.00228517]
["bitfinex-derivatives","ETHF0:USTF0",1765290264897,0.79808606,3110.8,3110.4,0.00228517]
["bitfinex-derivatives","ETHF0:USTF0",1765290265392,0.79808606,3110.8,3110.4,1.2551776]
["bitfinex-derivatives","ETHF0:USTF0",1765290266794,0.79808606,3110.8,3110.6,1.25289243]
["bitfinex-derivatives","ETHF0:USTF0",1765290268705,0.00481843,3111.0,3110.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765290268901,0.00481843,3111.0,3110.8,1.25289243]
["bitfinex-derivatives","ETHF0:USTF0",1765290269501,0.00481843,3111.0,3110.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765290269694,0.00481843,3111.0,3110.4,0.00228517]
["bitfinex-derivatives","ETHF0:USTF0",1765290269896,1.25289243,3110.8,3110.4,0.00228517]
["bitfinex-derivatives","ETHF0:USTF0",1765290270101,1.25289243,3110.8,3110.3,0.00321225]
["bitfinex-derivatives","ETHF0:USTF0",1765290270102,1.25289243,3110.6,3110.3,0.00321225]
["bitfinex-derivatives","ETHF0:USTF0",1765290270297,0.79944975,3110.5,3110.3,0.00321225]
["bitfinex-derivatives","ETHF0:USTF0",1765290270499,1.13922706,3110.5,3110.2,0.00321523]
["bitfinex-derivatives","ETHF0:USTF0",1765290270697,2.05234218,3110.4,3109.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1765290270892,1.25289243,3110.1,3109.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1765290271101,2.05537302,3110.1,3109.6,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1765290271303,1.25289243,3109.9,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290271495,3.2078,3109.6,3109.0,0.16991908]
["bitfinex-derivatives","ETHF0:USTF0",1765290271696,3.2078,3109.6,3109.2,1.25289243]
["bitfinex-derivatives","ETHF0:USTF0",1765290271900,3.2078,3109.6,3109.0,0.16991908]
["bitfinex-derivatives","ETHF0:USTF0",1765290272395,3.2078,3109.6,3109.0,0.00329025]
["bitfinex-derivatives","ETHF0:USTF0",1765290272396,4.91873491,3109.1,3109.0,0.00329025]
["bitfinex-derivatives","ETHF0:USTF0",1765290272597,4.34638444,3109.1,3109.0,0.00329025]
["bitfinex-derivatives","ETHF0:USTF0",1765290273301,0.7993995,3109.1,3109.0,0.00329025]
["bitfinex-derivatives","ETHF0:USTF0",1765290273502,0.00481843,3109.4,3109.0,0.00329025]
["bitfinex-derivatives","ETHF0:USTF0",1765290274200,3.2078,3109.2,3109.0,0.00329025]
["bitfinex-derivatives","ETHF0:USTF0",1765290274405,0.7993995,3109.1,3109.0,0.00329025]
["bitfinex-derivatives","ETHF0:USTF0",1765290276605,1.13756818,3109.1,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290276804,3.2078,3108.7,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290277001,0.7993995,3108.7,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290277206,0.7993995,3108.7,3107.9,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1765290277207,3.2078,3108.8,3107.9,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1765290277406,0.7993995,3108.7,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290277602,0.7993995,3108.7,3107.7,3.21010555]
["bitfinex-derivatives","ETHF0:USTF0",1765290278703,3.2078,3108.3,3107.7,3.21010555]
["bitfinex-derivatives","ETHF0:USTF0",1765290279305,3.2078,3108.3,3107.7,0.00230555]
["bitfinex-derivatives","ETHF0:USTF0",1765290279306,0.79470311,3108.2,3107.7,0.00230555]
["bitfinex-derivatives","ETHF0:USTF0",1765290279609,3.2078,3108.3,3107.7,0.00230555]
["bitfinex-derivatives","ETHF0:USTF0",1765290280205,24.1078,3108.7,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290280407,0.7943436,3108.6,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290280801,24.1078,3108.7,3108.1,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1765290280802,3.2078,3108.7,3108.1,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1765290281111,3.2078,3108.7,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290281112,3.2078,3108.7,3108.0,5.12678299]
["bitfinex-derivatives","ETHF0:USTF0",1765290281311,3.2078,3109.1,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290281507,0.79438115,3109.0,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290281712,0.79438115,3109.0,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290283316,3.2078,3108.7,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290285211,3.2078,3108.7,3108.1,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1765290286116,3.2078,3109.2,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290286316,0.79423381,3109.1,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290286711,0.79423381,3109.1,3108.6,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765290286907,3.2078,3109.2,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290287618,0.00481843,3109.4,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290287619,0.00481843,3109.4,3109.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765290287819,0.00481843,3109.4,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290288217,0.00481843,3109.4,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290289118,0.00481843,3109.4,3109.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765290289724,0.00481843,3109.4,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290290727,0.00481843,3109.4,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290292125,0.00481843,3109.4,3109.3,3.36861]
["bitfinex-derivatives","ETHF0:USTF0",1765290292825,0.00481843,3109.4,3109.3,9.36861]
["bitfinex-derivatives","ETHF0:USTF0",1765290293423,0.00303084,3110.1,3109.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290293621,0.00303084,3110.1,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290294228,0.00303084,3110.1,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290294413,0.00303084,3110.1,3109.9,3.21155405]
["bitfinex-derivatives","ETHF0:USTF0",1765290294621,0.00303084,3110.1,3109.9,0.00375405]
["bitfinex-derivatives","ETHF0:USTF0",1765290295429,0.79969962,3110.1,3109.9,0.00375405]
["bitfinex-derivatives","ETHF0:USTF0",1765290295818,0.00303084,3110.1,3109.9,0.00375405]
["bitfinex-derivatives","ETHF0:USTF0",1765290296523,0.79973861,3110.1,3109.9,0.00375405]
["bitfinex-derivatives","ETHF0:USTF0",1765290299128,0.00303084,3110.1,3109.9,0.00375405]
["bitfinex-derivatives","ETHF0:USTF0",1765290300322,1.71093491,3111.4,3110.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1765290300523,3.2078,3111.2,3110.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765290300721,0.79813761,3111.1,3110.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765290300926,3.2078,3111.2,3110.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765290301236,0.79755703,3111.1,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290301535,4.34892875,3111.1,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290301838,1.1363025,3111.0,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290302330,3.2078,3110.7,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290302528,0.79755703,3110.6,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290302834,3.05513175,3110.6,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290303026,1.13614876,3110.5,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290303226,2.04952664,3110.5,3109.9,0.00375405]
["bitfinex-derivatives","ETHF0:USTF0",1765290303429,2.04952664,3110.4,3109.9,0.00375405]
["bitfinex-derivatives","ETHF0:USTF0",1765290303628,0.33859173,3110.3,3109.9,0.00375405]
["bitfinex-derivatives","ETHF0:USTF0",1765290304437,1.13614876,3110.3,3109.9,0.00375405]
["bitfinex-derivatives","ETHF0:USTF0",1765290304731,1.13614876,3110.5,3109.9,0.00375405]
["bitfinex-derivatives","ETHF0:USTF0",1765290305033,20.9,3110.4,3109.9,0.00375405]
["bitfinex-derivatives","ETHF0:USTF0",1765290305332,1.13614876,3110.3,3109.9,0.00375405]
["bitfinex-derivatives","ETHF0:USTF0",1765290306326,0.79755703,3110.3,3109.9,0.00375405]
["bitfinex-derivatives","ETHF0:USTF0",1765290306829,1.13615922,3110.6,3109.9,0.00375405]
["bitfinex-derivatives","ETHF0:USTF0",1765290307031,2.07973299,3110.5,3109.9,0.00375405]
["bitfinex-derivatives","ETHF0:USTF0",1765290307333,1.13615922,3110.4,3109.9,0.00375405]
["bitfinex-derivatives","ETHF0:USTF0",1765290309235,1.13615922,3110.6,3109.9,0.00375405]
["bitfinex-derivatives","ETHF0:USTF0",1765290310340,1.91898299,3110.3,3109.9,0.00375405]
["bitfinex-derivatives","ETHF0:USTF0",1765290310535,1.13615922,3110.2,3109.9,0.00375405]
["bitfinex-derivatives","ETHF0:USTF0",1765290310738,0.16077,3110.0,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290310945,3.2078,3109.8,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290311237,1.13615922,3109.7,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290311638,1.13615922,3109.7,3109.0,3.21612956]
["bitfinex-derivatives","ETHF0:USTF0",1765290311829,3.2078,3109.4,3109.0,0.00832956]
["bitfinex-derivatives","ETHF0:USTF0",1765290312034,0.79755703,3109.3,3109.0,0.00832956]
["bitfinex-derivatives","ETHF0:USTF0",1765290312234,1.13679115,3109.3,3109.0,0.00832956]
["bitfinex-derivatives","ETHF0:USTF0",1765290312638,0.79755703,3109.3,3109.0,0.00832956]
["bitfinex-derivatives","ETHF0:USTF0",1765290313143,0.79755703,3109.3,3109.0,3.21612956]
["bitfinex-derivatives","ETHF0:USTF0",1765290313337,0.00482625,3109.5,3109.0,3.21612956]
["bitfinex-derivatives","ETHF0:USTF0",1765290314337,0.00482625,3109.5,3109.0,0.00832956]
["bitfinex-derivatives","ETHF0:USTF0",1765290314338,3.2078,3109.3,3109.0,0.00832956]
["bitfinex-derivatives","ETHF0:USTF0",1765290314639,1.1383641,3109.2,3109.0,0.00832956]
["bitfinex-derivatives","ETHF0:USTF0",1765290314943,3.2078,3109.3,3109.0,0.00832956]
["bitfinex-derivatives","ETHF0:USTF0",1765290315138,1.1383641,3109.2,3109.0,0.00832956]
["bitfinex-derivatives","ETHF0:USTF0",1765290317044,1.1383641,3109.2,3108.6,3.21101688]
["bitfinex-derivatives","ETHF0:USTF0",1765290317944,3.2078,3108.9,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765290318146,1.1383641,3108.8,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290319131,1.1383641,3108.8,3108.2,3.21026657]
["bitfinex-derivatives","ETHF0:USTF0",1765290320343,20.9,3108.7,3108.2,3.21026657]
["bitfinex-derivatives","ETHF0:USTF0",1765290320640,3.2078,3108.5,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290320940,0.79893226,3108.4,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290321733,0.79893226,3108.4,3107.8,3.21074103]
["bitfinex-derivatives","ETHF0:USTF0",1765290323541,3.2078,3108.0,3107.8,0.00294103]
["bitfinex-derivatives","ETHF0:USTF0",1765290323744,0.1609,3107.5,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765290324041,3.2078,3107.2,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765290324245,12.747,3107.1,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765290324445,3.2078,3107.2,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765290324745,11.44282625,3107.6,3107.0,0.00598482]
["bitfinex-derivatives","ETHF0:USTF0",1765290324942,3.2078,3107.3,3107.0,0.00598482]
["bitfinex-derivatives","ETHF0:USTF0",1765290325133,3.2078,3107.3,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290325341,3.2078,3106.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290325739,0.649,3107.2,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290325939,20.9,3107.1,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290326346,20.9,3107.1,3106.4,3.21091808]
["bitfinex-derivatives","ETHF0:USTF0",1765290326648,3.2078,3106.8,3106.4,3.21091808]
["bitfinex-derivatives","ETHF0:USTF0",1765290327236,3.2078,3106.8,3106.4,0.00311808]
["bitfinex-derivatives","ETHF0:USTF0",1765290328441,20.9,3107.1,3106.4,3.21091808]
["bitfinex-derivatives","ETHF0:USTF0",1765290329949,3.8568,3107.2,3106.4,3.21091808]
["bitfinex-derivatives","ETHF0:USTF0",1765290330352,3.2078,3107.2,3106.4,3.21091808]
["bitfinex-derivatives","ETHF0:USTF0",1765290330543,20.9,3107.2,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290330945,12.762,3107.3,3106.8,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1765290331143,12.762,3107.3,3106.4,3.21091808]
["bitfinex-derivatives","ETHF0:USTF0",1765290331345,3.2078,3107.2,3106.4,3.21091808]
["bitfinex-derivatives","ETHF0:USTF0",1765290332949,3.21262625,3107.6,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290333947,3.21262625,3107.6,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290334147,3.21262625,3107.6,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290334348,3.2078,3107.2,3106.4,3.21091808]
["bitfinex-derivatives","ETHF0:USTF0",1765290334653,3.21262625,3107.6,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290338465,0.79656664,3107.5,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290338963,0.79656664,3107.5,3106.4,3.21091808]
["bitfinex-derivatives","ETHF0:USTF0",1765290339158,3.2078,3107.2,3106.4,3.21091808]
["bitfinex-derivatives","ETHF0:USTF0",1765290339357,0.79656664,3107.1,3106.4,3.21091808]
["bitfinex-derivatives","ETHF0:USTF0",1765290341562,1.13513246,3107.1,3106.4,3.21091808]
["bitfinex-derivatives","ETHF0:USTF0",1765290341765,0.79656664,3107.1,3106.4,3.21091808]
["bitfinex-derivatives","ETHF0:USTF0",1765290342365,1.13514063,3107.1,3106.4,3.21091808]
["bitfinex-derivatives","ETHF0:USTF0",1765290342574,0.79656664,3107.1,3106.4,3.21091808]
["bitfinex-derivatives","ETHF0:USTF0",1765290344967,0.79656664,3107.1,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290345365,0.79656664,3107.1,3106.4,3.21091808]
["bitfinex-derivatives","ETHF0:USTF0",1765290345572,1.13574228,3107.1,3106.4,3.21091808]
["bitfinex-derivatives","ETHF0:USTF0",1765290345770,1.71093491,3106.8,3106.4,3.21091808]
["bitfinex-derivatives","ETHF0:USTF0",1765290346069,1.13574228,3106.7,3106.4,3.21091808]
["bitfinex-derivatives","ETHF0:USTF0",1765290346271,0.79656664,3106.6,3106.4,3.21091808]
["bitfinex-derivatives","ETHF0:USTF0",1765290347267,0.79656664,3106.5,3106.4,3.21091808]
["bitfinex-derivatives","ETHF0:USTF0",1765290347962,6.79656664,3106.5,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290348160,2.84784958,3106.4,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290348367,1.13574228,3106.3,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290348567,0.79656664,3106.2,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290348767,0.79656664,3106.1,3105.7,0.13994897]
["bitfinex-derivatives","ETHF0:USTF0",1765290348968,0.79656664,3106.0,3105.7,0.13994897]
["bitfinex-derivatives","ETHF0:USTF0",1765290349271,0.79656664,3105.9,3105.7,0.14285726]
["bitfinex-derivatives","ETHF0:USTF0",1765290349472,0.79656664,3105.8,3105.7,0.14285726]
["bitfinex-derivatives","ETHF0:USTF0",1765290349672,8.65027979,3105.8,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290349867,3.2078,3105.1,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290350170,0.79656664,3105.0,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290350772,0.79656664,3105.0,3104.3,3.21136865]
["bitfinex-derivatives","ETHF0:USTF0",1765290352270,0.79656664,3105.0,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290352474,1.13102532,3105.4,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290352669,0.79656664,3105.3,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290352864,1.13102532,3105.4,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290353065,0.79656664,3105.4,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290357376,0.79656664,3105.4,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290357677,3.2078,3105.5,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290357873,0.00482625,3105.6,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290358078,0.00482625,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290358484,0.79801088,3106.2,3105.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290358676,0.79801088,3106.2,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290358871,0.79801088,3106.2,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290359071,0.80116831,3106.7,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290359480,0.80599456,3106.7,3106.0,3.21262625]
["bitfinex-derivatives","ETHF0:USTF0",1765290360479,0.00798368,3106.7,3106.0,3.21262625]
["bitfinex-derivatives","ETHF0:USTF0",1765290361083,0.00798368,3106.7,3106.0,3.37359625]
["bitfinex-derivatives","ETHF0:USTF0",1765290361488,0.00798368,3106.7,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290361979,0.00798368,3106.7,3106.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290362182,0.00798368,3106.7,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290365685,0.00798368,3106.7,3106.4,3.36876]
["bitfinex-derivatives","ETHF0:USTF0",1765290366083,0.00798368,3106.7,3106.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1765290366282,0.00798368,3106.7,3106.5,0.16392154]
["bitfinex-derivatives","ETHF0:USTF0",1765290367785,0.00798368,3106.7,3106.6,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1765290370683,0.00798368,3106.7,3106.5,0.00297154]
["bitfinex-derivatives","ETHF0:USTF0",1765290371777,0.00798368,3106.7,3106.5,0.16392154]
["bitfinex-derivatives","ETHF0:USTF0",1765290371982,0.00798368,3106.7,3106.6,3.36875]
["bitfinex-derivatives","ETHF0:USTF0",1765290379192,0.00798368,3106.7,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290386687,0.00798368,3106.7,3106.5,0.00297154]
["bitfinex-derivatives","ETHF0:USTF0",1765290389300,3.2078,3106.6,3106.5,0.00297154]
["bitfinex-derivatives","ETHF0:USTF0",1765290389496,4.34160377,3106.6,3106.5,0.00297154]
["bitfinex-derivatives","ETHF0:USTF0",1765290389698,4.34160377,3106.6,3106.0,3.21262625]
["bitfinex-derivatives","ETHF0:USTF0",1765290390000,1.13380377,3106.5,3106.0,3.21262625]
["bitfinex-derivatives","ETHF0:USTF0",1765290390191,3.2078,3106.1,3106.0,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1765290390396,4.34160377,3106.1,3106.0,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1765290390695,4.34162081,3106.1,3106.0,0.00803427]
["bitfinex-derivatives","ETHF0:USTF0",1765290391095,4.00596306,3106.1,3106.0,0.00803427]
["bitfinex-derivatives","ETHF0:USTF0",1765290391497,10.34137,3106.1,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290391698,3.2078,3104.9,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290391894,0.79816306,3104.8,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290392095,3.2078,3104.5,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290392489,3.21671914,3104.5,3103.9,3.21046974]
["bitfinex-derivatives","ETHF0:USTF0",1765290395004,0.00891914,3104.5,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290396103,0.00891914,3104.5,3103.9,3.21046974]
["bitfinex-derivatives","ETHF0:USTF0",1765290400504,3.21671914,3104.5,3103.9,3.21046974]
["bitfinex-derivatives","ETHF0:USTF0",1765290401405,3.21671914,3104.5,3103.9,0.00266974]
["bitfinex-derivatives","ETHF0:USTF0",1765290401614,3.2078,3104.1,3103.9,0.00266974]
["bitfinex-derivatives","ETHF0:USTF0",1765290404006,20.9,3104.0,3103.9,0.00266974]
["bitfinex-derivatives","ETHF0:USTF0",1765290405519,3.2078,3104.1,3103.9,0.00266974]
["bitfinex-derivatives","ETHF0:USTF0",1765290406513,3.21671914,3104.5,3103.9,3.21046974]
["bitfinex-derivatives","ETHF0:USTF0",1765290407613,0.00891914,3104.5,3103.9,3.21046974]
["bitfinex-derivatives","ETHF0:USTF0",1765290408021,0.00891914,3104.5,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290408409,3.2078,3105.3,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290409018,3.2078,3105.3,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290409429,3.21060845,3105.3,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290410928,3.21060845,3105.3,3104.7,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1765290414226,3.21060845,3105.3,3104.7,3.21262625]
["bitfinex-derivatives","ETHF0:USTF0",1765290414433,3.21060845,3105.3,3104.7,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1765290415645,0.80330441,3105.2,3104.7,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1765290416540,3.2078,3104.9,3104.7,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1765290416742,0.80330441,3104.8,3104.7,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1765290417737,1.13736013,3104.8,3104.7,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1765290417937,19.93036013,3104.8,3103.9,0.00266974]
["bitfinex-derivatives","ETHF0:USTF0",1765290418138,3.2078,3104.4,3103.9,0.00266974]
["bitfinex-derivatives","ETHF0:USTF0",1765290418442,22.03757398,3104.3,3103.9,0.00266974]
["bitfinex-derivatives","ETHF0:USTF0",1765290418640,0.80330441,3104.2,3103.9,0.00266974]
["bitfinex-derivatives","ETHF0:USTF0",1765290418843,1.13755401,3104.2,3103.9,0.00266974]
["bitfinex-derivatives","ETHF0:USTF0",1765290419441,0.80330441,3104.1,3103.9,0.00266974]
["bitfinex-derivatives","ETHF0:USTF0",1765290419642,3.2078,3104.0,3103.9,0.00266974]
["bitfinex-derivatives","ETHF0:USTF0",1765290419840,4.34535401,3104.0,3103.9,0.00266974]
["bitfinex-derivatives","ETHF0:USTF0",1765290420038,6.0576472,3104.0,3103.9,0.00266974]
["bitfinex-derivatives","ETHF0:USTF0",1765290420435,12.63711726,3104.0,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290420742,3.2078,3103.6,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290421039,0.80330441,3103.5,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290421449,0.80330441,3103.5,3102.8,3.21111996]
["bitfinex-derivatives","ETHF0:USTF0",1765290421757,0.80330441,3103.5,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290422047,0.00482625,3103.7,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290423949,0.80600451,3103.6,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290424354,0.81083076,3103.7,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290424961,0.00482625,3103.7,3103.3,5.12874442]
["bitfinex-derivatives","ETHF0:USTF0",1765290425641,0.80600451,3104.3,3103.3,11.28985442]
["bitfinex-derivatives","ETHF0:USTF0",1765290425845,0.80600451,3104.3,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290426350,0.80600451,3104.8,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290426757,0.00482625,3104.7,3104.1,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1765290426952,0.00482625,3104.7,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290431756,0.00482625,3104.7,3104.5,3.36885]
["bitfinex-derivatives","ETHF0:USTF0",1765290431958,0.80806735,3105.3,3104.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765290432158,0.00280845,3105.3,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290432356,0.00280845,3105.3,3105.0,3.21027475]
["bitfinex-derivatives","ETHF0:USTF0",1765290432559,0.00280845,3105.3,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290433260,0.00280845,3105.3,3105.2,9.36882]
["bitfinex-derivatives","ETHF0:USTF0",1765290433764,3.2078,3106.4,3105.3,1.92094442]
["bitfinex-derivatives","ETHF0:USTF0",1765290433963,0.80585943,3106.3,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290434558,0.00819066,3106.3,3105.6,3.21262625]
["bitfinex-derivatives","ETHF0:USTF0",1765290435063,0.00819066,3106.3,3105.6,3.37362625]
["bitfinex-derivatives","ETHF0:USTF0",1765290437858,0.00819066,3106.3,3105.6,3.21262625]
["bitfinex-derivatives","ETHF0:USTF0",1765290438163,3.2078,3106.0,3105.6,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1765290438361,0.80358804,3105.9,3105.6,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1765290441862,20.9,3105.8,3105.0,0.00247475]
["bitfinex-derivatives","ETHF0:USTF0",1765290442071,3.2078,3105.3,3105.0,0.00247475]
["bitfinex-derivatives","ETHF0:USTF0",1765290449172,0.80518037,3105.2,3105.0,0.00247475]
["bitfinex-derivatives","ETHF0:USTF0",1765290451671,3.2078,3105.3,3105.0,0.00247475]
["bitfinex-derivatives","ETHF0:USTF0",1765290465274,0.80441572,3105.2,3105.0,0.00247475]
["bitfinex-derivatives","ETHF0:USTF0",1765290467586,3.2078,3105.7,3105.0,3.37130475]
["bitfinex-derivatives","ETHF0:USTF0",1765290467786,1.14254014,3105.6,3105.0,3.37130475]
["bitfinex-derivatives","ETHF0:USTF0",1765290469585,0.80555838,3105.6,3105.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1765290469783,3.2078,3105.7,3105.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1765290470081,0.805989,3105.6,3105.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1765290470285,3.2078,3105.7,3105.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1765290470678,3.2078,3106.1,3105.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1765290470884,1.14292546,3106.0,3105.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1765290472082,1.14292546,3106.0,3105.3,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1765290472288,1.14292546,3106.0,3105.4,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1765290472485,0.80583606,3106.0,3105.4,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765290472690,0.80583606,3106.0,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290472992,3.2078,3106.1,3105.9,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1765290473188,0.00819066,3106.3,3106.0,3.36878]
["bitfinex-derivatives","ETHF0:USTF0",1765290474383,0.00819066,3106.3,3106.2,3.36877]
["bitfinex-derivatives","ETHF0:USTF0",1765290475192,3.2078,3106.6,3106.2,9.36877]
["bitfinex-derivatives","ETHF0:USTF0",1765290475386,3.2078,3106.6,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290475689,3.2078,3106.6,3105.6,3.36879]
["bitfinex-derivatives","ETHF0:USTF0",1765290475895,3.2078,3106.6,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290476287,3.21538896,3106.6,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290477297,0.00758896,3106.6,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290479995,3.21538896,3106.6,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290480294,3.21538896,3106.6,3105.0,3.21027475]
["bitfinex-derivatives","ETHF0:USTF0",1765290480295,3.2078,3106.2,3105.0,3.21027475]
["bitfinex-derivatives","ETHF0:USTF0",1765290480493,3.2078,3105.4,3105.0,0.00247475]
["bitfinex-derivatives","ETHF0:USTF0",1765290481496,0.80315553,3105.3,3105.0,0.00247475]
["bitfinex-derivatives","ETHF0:USTF0",1765290481697,3.2078,3105.4,3105.0,0.00247475]
["bitfinex-derivatives","ETHF0:USTF0",1765290483202,3.2078,3105.4,3105.0,0.16350475]
["bitfinex-derivatives","ETHF0:USTF0",1765290484501,3.2078,3106.0,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290484699,3.2078,3106.0,3105.4,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1765290484901,3.2078,3106.0,3105.6,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1765290485100,3.2078,3106.0,3105.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765290485300,3.2078,3106.4,3105.9,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1765290485600,3.2078,3106.4,3106.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765290486102,3.2078,3106.4,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290488110,3.2078,3106.4,3105.8,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1765290489202,3.2078,3106.4,3105.9,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1765290490108,3.2078,3106.4,3106.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1765290490304,3.2078,3106.4,3106.3,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1765290490710,0.00758896,3106.6,3106.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1765290500021,0.00758896,3106.6,3106.5,2.08224728]
["bitfinex-derivatives","ETHF0:USTF0",1765290500917,0.00482625,3106.6,3106.5,2.08224728]
["bitfinex-derivatives","ETHF0:USTF0",1765290501117,0.0032202,3107.0,3106.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1765290502115,0.00556403,3107.0,3106.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1765290507913,0.00556403,3107.0,3106.9,3.36873]
["bitfinex-derivatives","ETHF0:USTF0",1765290510219,0.00482625,3107.3,3107.2,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1765290510522,3.2078,3107.6,3107.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765290510913,3.2078,3108.0,3107.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765290511419,3.21187731,3108.0,3107.6,0.16498849]
["bitfinex-derivatives","ETHF0:USTF0",1765290511718,3.21187731,3108.0,3107.8,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1765290512524,3.21187731,3108.0,3107.9,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1765290513126,0.00407731,3108.0,3107.9,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1765290516321,0.00407731,3108.0,3107.6,0.00409849]
["bitfinex-derivatives","ETHF0:USTF0",1765290516721,0.00407731,3108.0,3107.6,1.25921349]
["bitfinex-derivatives","ETHF0:USTF0",1765290517318,1.255115,3107.9,3107.6,0.00409849]
["bitfinex-derivatives","ETHF0:USTF0",1765290517526,3.21187731,3108.0,3107.8,1.255115]
["bitfinex-derivatives","ETHF0:USTF0",1765290518028,3.21187731,3108.0,3107.6,1.42010349]
["bitfinex-derivatives","ETHF0:USTF0",1765290518237,3.21187731,3108.0,3107.6,0.16498849]
["bitfinex-derivatives","ETHF0:USTF0",1765290518530,3.21187731,3108.0,3107.6,1.42010349]
["bitfinex-derivatives","ETHF0:USTF0",1765290518725,3.21187731,3108.0,3107.6,0.16498849]
["bitfinex-derivatives","ETHF0:USTF0",1765290524330,0.00407731,3108.0,3107.6,0.16498849]
["bitfinex-derivatives","ETHF0:USTF0",1765290524532,0.00407731,3108.0,3107.7,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765290527148,3.21187731,3108.0,3107.7,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765290532748,0.00407731,3108.0,3107.7,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765290533452,0.00482625,3108.1,3108.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1765290534247,0.67046754,3108.4,3108.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1765290534456,0.00321854,3108.6,3108.5,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765290534749,0.00692977,3108.6,3108.5,3.36865]
["bitfinex-derivatives","ETHF0:USTF0",1765290535245,3.2078,3109.5,3108.7,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765290535445,0.00319926,3108.9,3108.7,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765290536245,0.00587716,3108.9,3108.7,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765290537150,0.00587716,3108.9,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290537744,3.2078,3108.6,3108.2,0.16568625]
["bitfinex-derivatives","ETHF0:USTF0",1765290537936,3.2078,3108.6,3108.2,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1765290538546,0.33707023,3108.5,3108.2,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1765290540747,3.2078,3108.6,3108.2,1.25946692]
["bitfinex-derivatives","ETHF0:USTF0",1765290542047,3.2078,3108.6,3108.4,1.25464067]
["bitfinex-derivatives","ETHF0:USTF0",1765290542948,3.2078,3108.6,3108.2,1.25946692]
["bitfinex-derivatives","ETHF0:USTF0",1765290543852,3.2078,3108.6,3108.2,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1765290544447,3.2078,3108.6,3108.2,1.25946692]
["bitfinex-derivatives","ETHF0:USTF0",1765290546456,0.80052114,3108.5,3108.2,1.25946692]
["bitfinex-derivatives","ETHF0:USTF0",1765290548758,0.80052114,3108.5,3108.2,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1765290549459,3.2078,3108.6,3108.2,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1765290550552,1.13738592,3108.5,3108.2,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1765290553257,1.13751672,3108.5,3108.2,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1765290554056,0.80044215,3108.5,3108.2,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1765290554754,3.2078,3108.6,3108.2,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1765290555155,3.2078,3108.6,3108.3,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765290561268,3.2078,3108.6,3108.5,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765290562571,0.00587716,3108.9,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290563167,0.00587716,3108.9,3108.7,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765290566075,0.00587716,3108.9,3108.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765290569279,0.00587716,3108.9,3108.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1765290570470,3.2078,3108.7,3108.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1765290570667,0.80146512,3108.6,3108.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1765290572881,0.80146512,3108.6,3108.2,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1765290576471,3.2078,3108.7,3108.2,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1765290577887,0.00587716,3108.9,3108.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765290578880,3.2078,3109.6,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290579086,3.2078,3109.6,3109.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765290579282,3.2078,3110.0,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290579486,1.13978839,3109.9,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290579674,1.13978839,3109.9,3109.3,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1765290579875,1.14378668,3109.9,3109.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765290580187,0.80601347,3109.9,3109.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765290580379,0.00399829,3109.9,3109.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765290581680,0.00399829,3109.9,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290581681,0.00399829,3109.9,3109.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1765290583685,0.00399829,3109.9,3109.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765290583886,0.00399829,3109.9,3109.7,3.36858]
["bitfinex-derivatives","ETHF0:USTF0",1765290584180,0.00399829,3109.9,3109.8,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765290584385,0.00399829,3109.9,3109.8,0.16317517]
["bitfinex-derivatives","ETHF0:USTF0",1765290585783,3.2078,3110.9,3109.8,0.00239517]
["bitfinex-derivatives","ETHF0:USTF0",1765290585983,3.2078,3110.9,3110.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1765290586179,3.2078,3111.3,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290586579,3.2078,3111.7,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290586787,3.21015524,3111.7,3111.0,3.36851]
["bitfinex-derivatives","ETHF0:USTF0",1765290587485,3.21015524,3111.7,3111.0,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765290588794,3.21015524,3111.7,3111.0,3.36851]
["bitfinex-derivatives","ETHF0:USTF0",1765290589692,0.00321523,3111.8,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290590088,3.2078,3112.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290590291,3.2078,3112.5,3111.6,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1765290590696,3.21122948,3112.5,3111.6,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1765290591497,0.00342948,3112.5,3112.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765290591694,0.00342948,3112.5,3112.2,0.16311371]
["bitfinex-derivatives","ETHF0:USTF0",1765290592996,3.21122948,3112.5,3112.2,0.00246371]
["bitfinex-derivatives","ETHF0:USTF0",1765290593391,3.21122948,3112.5,3112.2,0.16311371]
["bitfinex-derivatives","ETHF0:USTF0",1765290593593,0.00342948,3112.5,3112.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765290595101,0.00342948,3112.5,3112.4,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765290596496,0.00321357,3113.4,3112.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765290596697,3.2078,3113.2,3112.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765290597104,3.2078,3113.2,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290597501,3.2107292,3113.2,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290598804,3.2078,3112.8,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290599398,3.2078,3112.8,3112.2,0.00246371]
["bitfinex-derivatives","ETHF0:USTF0",1765290600395,3.2078,3112.3,3112.2,0.00246371]
["bitfinex-derivatives","ETHF0:USTF0",1765290600599,3.2078,3112.3,3111.6,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1765290601102,0.0029292,3113.2,3112.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1765290601300,3.2078,3112.9,3112.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765290601505,0.0029292,3113.2,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290601705,0.0029292,3113.2,3112.2,0.16478158]
["bitfinex-derivatives","ETHF0:USTF0",1765290601706,3.2078,3112.9,3112.2,0.00413158]
["bitfinex-derivatives","ETHF0:USTF0",1765290601899,3.2078,3112.5,3112.2,0.00413158]
["bitfinex-derivatives","ETHF0:USTF0",1765290603203,3.2078,3112.9,3112.2,0.00413158]
["bitfinex-derivatives","ETHF0:USTF0",1765290603398,0.0029292,3113.2,3112.2,0.00413158]
["bitfinex-derivatives","ETHF0:USTF0",1765290603607,3.2078,3112.8,3112.2,0.00413158]
["bitfinex-derivatives","ETHF0:USTF0",1765290603898,3.2107292,3113.2,3112.2,0.00413158]
["bitfinex-derivatives","ETHF0:USTF0",1765290604098,3.2078,3112.4,3112.2,0.00413158]
["bitfinex-derivatives","ETHF0:USTF0",1765290604504,6.0,3112.3,3111.6,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1765290604808,3.2078,3112.0,3111.6,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1765290605410,1.1270304,3111.9,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290605605,1.1270304,3111.9,3110.6,3.2116746]
["bitfinex-derivatives","ETHF0:USTF0",1765290605606,3.2078,3111.3,3110.6,3.2116746]
["bitfinex-derivatives","ETHF0:USTF0",1765290605913,3.2078,3110.7,3110.2,0.00321523]
["bitfinex-derivatives","ETHF0:USTF0",1765290606107,3.2078,3110.3,3110.2,0.00321523]
["bitfinex-derivatives","ETHF0:USTF0",1765290606310,4.00105495,3110.3,3110.2,0.00321523]
["bitfinex-derivatives","ETHF0:USTF0",1765290606700,4.00105495,3110.3,3108.6,0.16405688]
["bitfinex-derivatives","ETHF0:USTF0",1765290606701,4.00105495,3110.3,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290606902,4.00105495,3110.3,3109.2,3.21145855]
["bitfinex-derivatives","ETHF0:USTF0",1765290606903,3.2078,3109.9,3109.2,3.21145855]
["bitfinex-derivatives","ETHF0:USTF0",1765290607107,0.00284691,3110.3,3109.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765290607108,3.21064691,3110.3,3109.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765290607301,3.21064691,3110.3,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290607302,0.00284691,3110.3,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290608616,0.00284691,3110.3,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290608911,0.00284691,3110.3,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290609299,0.00284691,3110.3,3109.7,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1765290609504,3.21064691,3110.3,3109.7,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1765290610508,0.79424284,3110.2,3109.7,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1765290610813,3.21064691,3110.3,3109.7,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1765290612406,0.00284691,3110.3,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290613506,3.2078,3111.6,3110.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765290613713,0.00321523,3111.8,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290613911,0.00321523,3111.8,3110.6,2.19389891]
["bitfinex-derivatives","ETHF0:USTF0",1765290613912,0.00321523,3111.8,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290614106,3.2078,3112.0,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290614410,3.2078,3112.0,3111.6,0.00399011]
["bitfinex-derivatives","ETHF0:USTF0",1765290614612,3.21187076,3112.0,3111.6,0.00399011]
["bitfinex-derivatives","ETHF0:USTF0",1765290615612,3.21187076,3112.0,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290615613,1.13124871,3111.9,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290615813,3.2078,3111.6,3110.7,3.36853]
["bitfinex-derivatives","ETHF0:USTF0",1765290616109,0.79535785,3111.5,3110.7,3.36853]
["bitfinex-derivatives","ETHF0:USTF0",1765290616616,0.79535785,3111.5,3110.8,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1765290617407,3.2078,3111.1,3110.7,0.00331032]
["bitfinex-derivatives","ETHF0:USTF0",1765290617608,1.13121644,3111.0,3110.7,0.00331032]
["bitfinex-derivatives","ETHF0:USTF0",1765290618113,3.2078,3111.6,3110.7,0.00331032]
["bitfinex-derivatives","ETHF0:USTF0",1765290618304,3.2078,3111.2,3110.8,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1765290618511,3.2078,3111.4,3110.8,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1765290618712,3.2078,3111.0,3110.8,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1765290619021,1.13019908,3110.9,3110.8,0.00076717]
["bitfinex-derivatives","ETHF0:USTF0",1765290619221,7.13019908,3110.9,3110.2,0.00321523]
["bitfinex-derivatives","ETHF0:USTF0",1765290619422,3.2078,3110.5,3110.2,0.00321523]
["bitfinex-derivatives","ETHF0:USTF0",1765290620013,3.2078,3110.5,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290620220,3.2078,3110.1,3109.7,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1765290621511,0.79349221,3110.0,3109.7,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1765290622424,0.00482625,3110.3,3109.9,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765290622619,3.2078,3110.9,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290623120,3.2078,3110.9,3109.7,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1765290623121,3.2078,3110.0,3109.7,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1765290623817,0.00482625,3110.2,3109.7,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1765290624319,3.2078,3109.8,3109.7,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1765290624518,3.21157685,3109.8,3109.7,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1765290625315,0.00377685,3109.8,3109.7,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1765290626120,3.21262625,3110.2,3109.7,7.92233426]
["bitfinex-derivatives","ETHF0:USTF0",1765290626313,0.00482625,3110.2,3109.9,3.36857]
["bitfinex-derivatives","ETHF0:USTF0",1765290626618,0.00482625,3110.2,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290626819,0.00482625,3110.2,3109.7,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1765290626820,3.2078,3110.0,3109.7,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1765290627221,3.21102312,3110.0,3109.7,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1765290630021,3.21102312,3110.0,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290630325,3.2078,3109.4,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290631021,3.2078,3109.4,3108.9,3.21074856]
["bitfinex-derivatives","ETHF0:USTF0",1765290631619,3.2078,3109.4,3108.9,0.00294856]
["bitfinex-derivatives","ETHF0:USTF0",1765290631819,3.2078,3109.0,3108.8,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1765290632026,3.2078,3109.0,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290632326,3.2078,3108.6,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290632623,24.53000035,3109.4,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290632624,3.2078,3108.2,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290632824,3.2078,3107.8,3107.7,0.00232111]
["bitfinex-derivatives","ETHF0:USTF0",1765290633119,3.21105341,3107.8,3107.7,0.00232111]
["bitfinex-derivatives","ETHF0:USTF0",1765290634525,4.00242915,3107.8,3107.7,0.00232111]
["bitfinex-derivatives","ETHF0:USTF0",1765290634826,4.00242915,3107.8,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765290635028,0.79137574,3107.7,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765290635227,3.21105341,3107.8,3107.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765290635431,3.21105341,3107.8,3107.3,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1765290635829,3.21105341,3107.8,3107.3,0.16377412]
["bitfinex-derivatives","ETHF0:USTF0",1765290636031,3.21105341,3107.8,3107.3,0.00286412]
["bitfinex-derivatives","ETHF0:USTF0",1765290637926,0.79524941,3107.7,3107.3,0.00286412]
["bitfinex-derivatives","ETHF0:USTF0",1765290638117,3.21105341,3107.8,3107.3,0.00286412]
["bitfinex-derivatives","ETHF0:USTF0",1765290638722,3.21105341,3107.8,3107.3,3.21066412]
["bitfinex-derivatives","ETHF0:USTF0",1765290639426,3.21105341,3107.8,3107.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765290639835,0.00325341,3107.8,3107.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765290640131,0.00325341,3107.8,3107.7,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765290640724,0.00325341,3107.8,3107.7,9.36869]
["bitfinex-derivatives","ETHF0:USTF0",1765290641030,0.00325341,3107.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290641829,3.21105341,3107.8,3107.3,0.00286412]
["bitfinex-derivatives","ETHF0:USTF0",1765290643226,0.00325341,3107.8,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290643931,0.00325341,3107.8,3107.4,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1765290644730,0.00325341,3107.8,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290644921,3.2078,3107.7,3107.3,0.00286412]
["bitfinex-derivatives","ETHF0:USTF0",1765290645234,0.79523568,3107.6,3107.3,0.00286412]
["bitfinex-derivatives","ETHF0:USTF0",1765290645932,22.02994133,3107.6,3107.2,0.00321754]
["bitfinex-derivatives","ETHF0:USTF0",1765290646119,3.2078,3107.3,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765290646320,0.79523568,3107.2,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765290646829,0.79523568,3107.2,3107.0,0.00641922]
["bitfinex-derivatives","ETHF0:USTF0",1765290649432,2.50772802,3107.1,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290649736,3.2078,3106.5,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290649932,0.79523568,3106.4,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290650332,0.79523568,3106.4,3106.1,3.21049602]
["bitfinex-derivatives","ETHF0:USTF0",1765290651227,0.79523568,3106.4,3106.1,0.00269602]
["bitfinex-derivatives","ETHF0:USTF0",1765290653531,3.2078,3106.9,3106.1,3.21049602]
["bitfinex-derivatives","ETHF0:USTF0",1765290653727,0.79601135,3106.8,3106.3,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1765290654040,0.79601135,3106.8,3106.4,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1765290654431,0.79601135,3106.8,3106.1,3.21049602]
["bitfinex-derivatives","ETHF0:USTF0",1765290654830,0.79601135,3106.8,3106.3,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1765290655439,0.79601135,3106.8,3106.1,3.21049602]
["bitfinex-derivatives","ETHF0:USTF0",1765290655636,0.79601135,3106.8,3106.1,0.00269602]
["bitfinex-derivatives","ETHF0:USTF0",1765290656037,3.2078,3106.9,3106.1,3.21049602]
["bitfinex-derivatives","ETHF0:USTF0",1765290656038,0.79601135,3106.7,3106.1,3.21049602]
["bitfinex-derivatives","ETHF0:USTF0",1765290656228,0.79601135,3106.8,3106.1,3.21049602]
["bitfinex-derivatives","ETHF0:USTF0",1765290656429,0.79601135,3106.7,3106.1,3.21049602]
["bitfinex-derivatives","ETHF0:USTF0",1765290656630,0.79601135,3106.8,3106.1,3.21049602]
["bitfinex-derivatives","ETHF0:USTF0",1765290657232,0.79601135,3106.7,3106.1,3.21049602]
["bitfinex-derivatives","ETHF0:USTF0",1765290657435,3.2078,3106.9,3106.1,3.21049602]
["bitfinex-derivatives","ETHF0:USTF0",1765290657436,0.79601135,3106.8,3106.1,3.21049602]
["bitfinex-derivatives","ETHF0:USTF0",1765290657738,0.79601135,3106.8,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290658040,3.2078,3107.0,3106.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1765290658244,0.79601135,3106.9,3106.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1765290658442,0.79601135,3106.9,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290658639,3.21105341,3107.8,3106.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1765290658640,0.79601135,3107.1,3106.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1765290658943,0.79601135,3107.4,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290659145,0.79601135,3107.3,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290659346,0.79601135,3107.2,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290659541,0.79601135,3107.4,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290659836,0.79601135,3107.3,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290660039,1.13263222,3107.6,3107.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765290660243,2.50850369,3107.5,3107.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765290660443,0.79601135,3107.4,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290660642,0.79601135,3107.6,3107.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765290660835,0.79601135,3107.5,3107.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765290661045,0.79601135,3107.7,3107.4,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1765290661347,0.79601135,3107.6,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290661649,0.79601135,3107.7,3107.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765290661943,0.00321854,3108.6,3108.5,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765290662144,1.71249234,3109.5,3109.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765290662341,3.2078,3109.6,3109.2,3.36861]
["bitfinex-derivatives","ETHF0:USTF0",1765290662549,3.2078,3109.6,3109.2,2.86638057]
["bitfinex-derivatives","ETHF0:USTF0",1765290662750,2.04909413,3109.5,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290662944,3.2078,3109.2,3108.7,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1765290663446,0.00482625,3109.3,3108.7,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1765290664044,3.6348266,3109.3,3107.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765290664249,1.71249234,3109.1,3107.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765290664450,1.91750801,3108.8,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765290664754,1.71249234,3108.3,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765290665043,2.62804478,3108.7,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290665044,3.2078,3107.8,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290665456,3.2078,3107.3,3107.0,0.00707363]
["bitfinex-derivatives","ETHF0:USTF0",1765290665642,3.21112829,3107.3,3107.0,0.00707363]
["bitfinex-derivatives","ETHF0:USTF0",1765290666852,0.33567845,3107.2,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290667050,3.2078,3106.8,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290667957,3.2078,3106.8,3105.9,3.21065522]
["bitfinex-derivatives","ETHF0:USTF0",1765290669253,20.9,3107.2,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290669452,3.21112829,3107.3,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290669648,0.33555487,3107.2,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290670650,3.21112829,3107.3,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290672153,3.2078,3106.9,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290672555,0.33544905,3106.8,3105.9,3.21065522]
["bitfinex-derivatives","ETHF0:USTF0",1765290672753,3.2078,3106.5,3105.9,3.21065522]
["bitfinex-derivatives","ETHF0:USTF0",1765290672950,0.33537726,3106.4,3105.9,0.00285522]
["bitfinex-derivatives","ETHF0:USTF0",1765290673150,0.33537726,3106.4,3105.4,0.0032202]
["bitfinex-derivatives","ETHF0:USTF0",1765290673151,5.12530801,3106.1,3105.4,0.0032202]
["bitfinex-derivatives","ETHF0:USTF0",1765290673357,3.2078,3105.9,3105.4,0.0032202]
["bitfinex-derivatives","ETHF0:USTF0",1765290673956,0.75912442,3105.8,3105.4,0.0032202]
["bitfinex-derivatives","ETHF0:USTF0",1765290674257,0.75912442,3105.8,3105.4,0.00554261]
["bitfinex-derivatives","ETHF0:USTF0",1765290674461,3.2078,3105.5,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290674660,3.2078,3104.9,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290675659,3.21154819,3104.9,3104.3,3.21052889]
["bitfinex-derivatives","ETHF0:USTF0",1765290677653,3.21154819,3104.9,3104.3,0.00272889]
["bitfinex-derivatives","ETHF0:USTF0",1765290677859,3.2078,3104.4,3104.3,0.00272889]
["bitfinex-derivatives","ETHF0:USTF0",1765290678260,3.2078,3104.8,3104.3,0.00272889]
["bitfinex-derivatives","ETHF0:USTF0",1765290679062,3.2078,3104.8,3104.3,3.21052889]
["bitfinex-derivatives","ETHF0:USTF0",1765290679267,0.00374819,3104.9,3104.4,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1765290679770,0.00374819,3104.9,3104.5,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1765290679964,3.2078,3105.3,3104.9,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1765290680263,3.2078,3105.8,3105.2,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1765290680461,3.2078,3105.8,3105.4,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1765290680670,3.2078,3105.8,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290680964,3.21083516,3105.8,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290683265,3.21083516,3105.8,3105.1,3.36882]
["bitfinex-derivatives","ETHF0:USTF0",1765290683473,3.21083516,3105.8,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290684370,3.21083516,3105.8,3104.6,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1765290684371,3.2078,3105.3,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290685171,3.2078,3105.3,3104.6,3.36885]
["bitfinex-derivatives","ETHF0:USTF0",1765290685367,3.2078,3105.3,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290685763,3.2078,3105.7,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290686472,3.2078,3105.3,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290687175,3.2078,3105.3,3104.4,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1765290687377,3.2078,3104.9,3104.3,0.00272889]
["bitfinex-derivatives","ETHF0:USTF0",1765290688065,3.2078,3104.5,3104.3,0.00272889]
["bitfinex-derivatives","ETHF0:USTF0",1765290688269,3.2078,3104.5,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290688468,3.2078,3104.0,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290688777,0.00482625,3104.2,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290689167,0.00482625,3104.2,3103.8,0.00583641]
["bitfinex-derivatives","ETHF0:USTF0",1765290689475,0.00482625,3104.2,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290689677,3.2078,3104.8,3104.1,3.36887]
["bitfinex-derivatives","ETHF0:USTF0",1765290690874,3.21262625,3104.8,3104.1,3.21262625]
["bitfinex-derivatives","ETHF0:USTF0",1765290691678,3.21262625,3104.8,3104.1,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1765290691679,3.2078,3104.4,3104.1,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1765290692173,3.2078,3104.4,3102.2,0.00322352]
["bitfinex-derivatives","ETHF0:USTF0",1765290692174,0.16108,3104.0,3102.2,0.00322352]
["bitfinex-derivatives","ETHF0:USTF0",1765290692377,3.2078,3103.2,3102.2,0.16439352]
["bitfinex-derivatives","ETHF0:USTF0",1765290692573,3.2078,3103.2,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290692768,3.2078,3103.6,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290692969,3.2078,3103.6,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290693179,3.21168397,3103.6,3103.1,3.21181174]
["bitfinex-derivatives","ETHF0:USTF0",1765290693374,3.21168397,3103.6,3103.1,0.00401174]
["bitfinex-derivatives","ETHF0:USTF0",1765290693775,3.2078,3103.2,3102.2,0.00322352]
["bitfinex-derivatives","ETHF0:USTF0",1765290693976,3.2078,3102.8,3102.2,0.00322352]
["bitfinex-derivatives","ETHF0:USTF0",1765290694676,3.2078,3102.8,3102.2,0.00587704]
["bitfinex-derivatives","ETHF0:USTF0",1765290697181,3.2078,3103.2,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290697474,0.00388397,3103.6,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290697671,0.00388397,3103.6,3103.1,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1765290697876,0.00388397,3103.6,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290699678,0.00388397,3103.6,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290701079,0.00388397,3103.6,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290701685,0.00388397,3103.6,3103.4,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1765290701870,0.00388397,3103.6,3103.5,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1765290702278,0.00388397,3103.6,3103.5,6.16111]
["bitfinex-derivatives","ETHF0:USTF0",1765290703074,0.00388397,3103.6,3103.5,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1765290703381,3.2078,3104.7,3103.9,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1765290703783,3.2078,3104.7,3104.0,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1765290703973,3.2078,3104.7,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290704177,0.758689,3104.6,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290704377,0.0048345,3104.5,3103.9,0.0048345]
["bitfinex-derivatives","ETHF0:USTF0",1765290705177,0.0048345,3104.5,3103.9,0.1659145]
["bitfinex-derivatives","ETHF0:USTF0",1765290705380,3.2078,3104.2,3103.9,0.0048345]
["bitfinex-derivatives","ETHF0:USTF0",1765290705575,0.75850821,3104.1,3103.0,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1765290705886,3.2078,3103.8,3103.0,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1765290706882,3.2078,3103.8,3103.1,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1765290707380,3.2078,3103.8,3103.3,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1765290707582,3.2078,3104.2,3103.3,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1765290707786,0.75839466,3104.1,3103.3,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1765290708084,0.75839466,3104.1,3103.3,3.36891]
["bitfinex-derivatives","ETHF0:USTF0",1765290708280,0.75839466,3104.1,3103.5,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1765290708586,3.2078,3104.2,3103.6,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1765290708880,3.2078,3104.2,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290709080,3.2078,3103.8,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290709477,3.2078,3104.3,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290709673,0.7587807,3104.2,3103.5,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1765290709989,3.2078,3104.3,3103.7,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1765290710576,3.2078,3104.3,3104.2,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1765290710778,0.0048345,3104.5,3104.3,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1765290710971,0.0048345,3104.5,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290711777,0.0048345,3104.5,3104.2,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1765290713484,0.0048345,3104.5,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290713885,0.0048345,3104.5,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290714282,0.0048345,3104.5,3104.2,3.36887]
["bitfinex-derivatives","ETHF0:USTF0",1765290715276,0.0048345,3104.5,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290715482,0.0048345,3104.5,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290715685,0.0048345,3104.5,3104.1,3.36887]
["bitfinex-derivatives","ETHF0:USTF0",1765290715882,0.0048345,3104.5,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290716085,0.0048345,3104.5,3104.4,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1765290716287,0.0048345,3104.5,3104.4,0.16509209]
["bitfinex-derivatives","ETHF0:USTF0",1765290718090,3.2078,3105.3,3104.4,6.00403209]
["bitfinex-derivatives","ETHF0:USTF0",1765290718290,3.2078,3105.3,3105.0,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1765290719085,3.21107609,3105.3,3105.0,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1765290719285,3.21107609,3105.3,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290720295,0.75966521,3105.2,3104.8,0.0048345]
["bitfinex-derivatives","ETHF0:USTF0",1765290720707,3.2078,3104.9,3104.4,0.00403209]
["bitfinex-derivatives","ETHF0:USTF0",1765290720999,7.09499221,3105.2,3104.4,0.00403209]
["bitfinex-derivatives","ETHF0:USTF0",1765290721000,3.2078,3104.5,3104.4,0.00403209]
["bitfinex-derivatives","ETHF0:USTF0",1765290721801,3.2078,3104.9,3104.4,0.00403209]
["bitfinex-derivatives","ETHF0:USTF0",1765290723198,3.2078,3104.9,3104.6,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1765290723701,3.2078,3104.9,3104.4,0.00403209]
["bitfinex-derivatives","ETHF0:USTF0",1765290726707,0.00327609,3105.3,3104.4,0.00403209]
["bitfinex-derivatives","ETHF0:USTF0",1765290726708,3.21107609,3105.3,3104.4,0.00403209]
["bitfinex-derivatives","ETHF0:USTF0",1765290726904,0.00327609,3105.3,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290727205,0.00327609,3105.3,3105.0,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1765290727406,0.00327609,3105.3,3104.4,3.21183209]
["bitfinex-derivatives","ETHF0:USTF0",1765290728307,0.00327609,3105.3,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290728909,0.00322186,3105.4,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290729107,3.2078,3106.4,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290729311,3.2078,3106.4,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290729806,0.00295222,3106.4,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290730009,0.00295222,3106.4,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290730411,0.0032202,3107.0,3106.4,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1765290730611,0.0032202,3107.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290731105,0.0032202,3107.0,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290731309,0.00661355,3107.0,3106.8,3.21080536]
["bitfinex-derivatives","ETHF0:USTF0",1765290731704,0.00661355,3107.0,3106.8,0.00300536]
["bitfinex-derivatives","ETHF0:USTF0",1765290732505,0.00661355,3107.0,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290732711,3.2078,3106.8,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290732909,0.00661355,3107.0,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290733307,3.2078,3106.8,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290733512,3.2078,3106.8,3106.4,0.00404572]
["bitfinex-derivatives","ETHF0:USTF0",1765290733704,3.2078,3106.8,3105.8,0.0048345]
["bitfinex-derivatives","ETHF0:USTF0",1765290733904,3.2078,3105.9,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290734105,3.2078,3105.9,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290734818,0.0048345,3105.8,3105.2,0.0048345]
["bitfinex-derivatives","ETHF0:USTF0",1765290735308,3.2078,3105.3,3105.2,0.0048345]
["bitfinex-derivatives","ETHF0:USTF0",1765290735907,3.2078,3105.7,3105.2,0.0048345]
["bitfinex-derivatives","ETHF0:USTF0",1765290736113,0.0048345,3105.8,3105.2,0.0048345]
["bitfinex-derivatives","ETHF0:USTF0",1765290736313,0.0048345,3105.8,3105.2,0.1658545]
["bitfinex-derivatives","ETHF0:USTF0",1765290736520,0.0048345,3105.8,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290737014,3.2078,3105.7,3105.2,0.0048345]
["bitfinex-derivatives","ETHF0:USTF0",1765290738609,0.0048345,3105.8,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290739621,3.2078,3105.7,3105.2,0.0048345]
["bitfinex-derivatives","ETHF0:USTF0",1765290739917,3.2078,3105.3,3105.2,0.0048345]
["bitfinex-derivatives","ETHF0:USTF0",1765290740118,3.96819018,3105.3,3105.1,0.00231159]
["bitfinex-derivatives","ETHF0:USTF0",1765290740318,3.2078,3105.3,3105.1,0.00231159]
["bitfinex-derivatives","ETHF0:USTF0",1765290740920,0.76036465,3105.2,3105.1,0.00231159]
["bitfinex-derivatives","ETHF0:USTF0",1765290741124,9.2078,3105.3,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290741322,0.76037912,3105.2,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290741514,3.2078,3104.7,3104.0,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1765290742021,3.2078,3104.7,3103.8,0.00322186]
["bitfinex-derivatives","ETHF0:USTF0",1765290742222,3.21175049,3104.7,3103.8,0.00645582]
["bitfinex-derivatives","ETHF0:USTF0",1765290745825,3.2078,3104.3,3103.8,0.00645582]
["bitfinex-derivatives","ETHF0:USTF0",1765290746220,3.2078,3103.9,3103.8,0.00645582]
["bitfinex-derivatives","ETHF0:USTF0",1765290748129,3.2078,3103.9,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290748624,3.36889,3103.9,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290749331,3.2078,3103.3,3103.2,0.00338164]
["bitfinex-derivatives","ETHF0:USTF0",1765290749522,3.2078,3103.3,3102.2,3.21102352]
["bitfinex-derivatives","ETHF0:USTF0",1765290749719,3.2078,3103.3,3102.5,1.92410193]
["bitfinex-derivatives","ETHF0:USTF0",1765290750119,3.2078,3103.3,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290750315,3.2078,3103.3,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290750521,3.2078,3103.3,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290751222,0.0048345,3104.2,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290751223,3.2078,3104.1,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290752021,0.0048345,3104.2,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290752022,3.2078,3103.7,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290752329,3.2078,3103.7,3102.5,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1765290752523,3.2078,3103.7,3102.9,3.36894]
["bitfinex-derivatives","ETHF0:USTF0",1765290753324,3.2078,3103.7,3102.4,0.00317781]
["bitfinex-derivatives","ETHF0:USTF0",1765290753325,3.2078,3103.7,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290753529,3.2078,3103.7,3102.4,0.00317781]
["bitfinex-derivatives","ETHF0:USTF0",1765290753530,3.2078,3103.7,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290754026,3.2078,3103.7,3103.0,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1765290754431,3.2078,3104.1,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290754830,3.2078,3103.7,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290755023,3.2078,3103.7,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290756629,3.2078,3104.1,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290756831,3.2078,3104.1,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290757037,3.2078,3104.1,3103.7,2.08520193]
["bitfinex-derivatives","ETHF0:USTF0",1765290757231,3.2078,3104.1,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290758133,0.0048345,3104.2,3103.9,3.36888]
["bitfinex-derivatives","ETHF0:USTF0",1765290758433,0.0048345,3104.2,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290759234,0.0048345,3104.2,3104.1,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1765290761330,0.0048345,3104.2,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290763239,0.0048345,3104.2,3104.1,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1765290763748,10.9398345,3104.2,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290764033,3.2078,3102.9,3102.2,0.00322352]
["bitfinex-derivatives","ETHF0:USTF0",1765290764236,3.2078,3102.9,3102.4,2.08843974]
["bitfinex-derivatives","ETHF0:USTF0",1765290764437,3.2078,3102.9,3102.4,5.13507974]
["bitfinex-derivatives","ETHF0:USTF0",1765290764630,3.2078,3102.9,3102.4,3.21097781]
["bitfinex-derivatives","ETHF0:USTF0",1765290764836,3.2078,3102.9,3102.4,0.00317781]
["bitfinex-derivatives","ETHF0:USTF0",1765290765338,20.9,3103.8,3102.4,0.00317781]
["bitfinex-derivatives","ETHF0:USTF0",1765290765339,3.2078,3103.3,3102.4,0.00317781]
["bitfinex-derivatives","ETHF0:USTF0",1765290765635,3.2078,3102.5,3102.4,0.00317781]
["bitfinex-derivatives","ETHF0:USTF0",1765290765835,3.2114971,3102.5,3102.4,0.00317781]
["bitfinex-derivatives","ETHF0:USTF0",1765290768336,6.0,3102.4,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290768537,3.2078,3101.8,3101.3,3.16893811]
["bitfinex-derivatives","ETHF0:USTF0",1765290768733,3.2078,3101.8,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290769335,3.2078,3101.8,3100.9,3.21144491]
["bitfinex-derivatives","ETHF0:USTF0",1765290769728,3.2078,3101.8,3100.9,3.37268491]
["bitfinex-derivatives","ETHF0:USTF0",1765290769934,3.2078,3101.8,3100.9,3.21144491]
["bitfinex-derivatives","ETHF0:USTF0",1765290770429,3.2078,3101.9,3100.9,3.21144491]
["bitfinex-derivatives","ETHF0:USTF0",1765290770737,2.08534193,3101.0,3100.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1765290770933,2.08534193,3101.0,3099.1,0.00322674]
["bitfinex-derivatives","ETHF0:USTF0",1765290770934,5.13190193,3100.1,3099.1,0.00322674]
["bitfinex-derivatives","ETHF0:USTF0",1765290771137,3.2078,3099.4,3099.1,3.21425192]
["bitfinex-derivatives","ETHF0:USTF0",1765290771340,2.29176325,3101.3,3099.1,3.21425192]
["bitfinex-derivatives","ETHF0:USTF0",1765290771341,3.0492025,3099.8,3099.2,2.10145293]
["bitfinex-derivatives","ETHF0:USTF0",1765290771637,3.05153449,3099.8,3099.3,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1765290772442,3.05153449,3099.8,3099.5,0.016021]
["bitfinex-derivatives","ETHF0:USTF0",1765290773440,3.05153449,3099.8,3099.6,0.177331]
["bitfinex-derivatives","ETHF0:USTF0",1765290773647,3.2078,3100.8,3100.2,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1765290774436,3.2078,3100.8,3100.5,0.016021]
["bitfinex-derivatives","ETHF0:USTF0",1765290774638,3.2078,3100.8,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290774838,20.90307273,3100.8,3100.3,0.0048345]
["bitfinex-derivatives","ETHF0:USTF0",1765290775033,3.2078,3100.4,3100.3,0.0048345]
["bitfinex-derivatives","ETHF0:USTF0",1765290776338,3.2078,3100.4,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290776543,3.2078,3100.0,3099.6,3.21102518]
["bitfinex-derivatives","ETHF0:USTF0",1765290776749,3.2078,3100.0,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290777045,3.2078,3100.0,3099.6,3.21102518]
["bitfinex-derivatives","ETHF0:USTF0",1765290777347,3.2078,3100.0,3099.2,0.00379864]
["bitfinex-derivatives","ETHF0:USTF0",1765290778743,3.2078,3099.6,3099.2,3.21482382]
["bitfinex-derivatives","ETHF0:USTF0",1765290778947,3.2078,3100.0,3099.2,6.58395382]
["bitfinex-derivatives","ETHF0:USTF0",1765290779143,3.2078,3100.0,3099.2,0.16512864]
["bitfinex-derivatives","ETHF0:USTF0",1765290779449,3.2078,3099.5,3099.2,0.00379864]
["bitfinex-derivatives","ETHF0:USTF0",1765290779946,3.2078,3099.5,3099.4,3.21102518]
["bitfinex-derivatives","ETHF0:USTF0",1765290780347,3.2078,3099.5,3099.2,0.00379864]
["bitfinex-derivatives","ETHF0:USTF0",1765290780540,3.2078,3100.0,3099.4,3.21102518]
["bitfinex-derivatives","ETHF0:USTF0",1765290780740,3.2078,3099.6,3099.4,3.21102518]
["bitfinex-derivatives","ETHF0:USTF0",1765290780939,3.2078,3100.0,3099.4,3.21102518]
["bitfinex-derivatives","ETHF0:USTF0",1765290781144,3.2078,3100.0,3099.6,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1765290781343,3.2078,3100.0,3099.9,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1765290781545,3.2078,3100.0,3099.7,3.21102518]
["bitfinex-derivatives","ETHF0:USTF0",1765290781747,3.2078,3100.4,3100.2,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1765290781950,3.2078,3100.4,3100.3,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1765290782146,0.00307273,3100.8,3100.3,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1765290782353,0.00307273,3100.8,3100.4,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1765290782548,0.00307273,3100.8,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290782846,0.00307273,3100.8,3100.7,3.36905]
["bitfinex-derivatives","ETHF0:USTF0",1765290783046,3.2078,3101.8,3100.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290783242,3.2078,3101.8,3101.0,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1765290784241,0.0048345,3101.7,3101.1,0.0048345]
["bitfinex-derivatives","ETHF0:USTF0",1765290784448,0.0048345,3101.7,3101.1,3.21585968]
["bitfinex-derivatives","ETHF0:USTF0",1765290784647,0.0048345,3101.7,3101.2,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1765290784847,0.0048345,3101.7,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290785252,0.0048345,3101.7,3101.6,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1765290785446,0.0048345,3101.7,3101.6,0.16483099]
["bitfinex-derivatives","ETHF0:USTF0",1765290786453,0.0048345,3101.7,3101.6,0.00362099]
["bitfinex-derivatives","ETHF0:USTF0",1765290787449,0.0048345,3101.7,3101.6,0.16483099]
["bitfinex-derivatives","ETHF0:USTF0",1765290788754,0.00322518,3102.2,3102.1,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1765290789058,0.00322518,3102.2,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290789356,0.00322518,3102.2,3101.6,0.00362099]
["bitfinex-derivatives","ETHF0:USTF0",1765290789554,0.00322518,3102.2,3101.8,3.21102518]
["bitfinex-derivatives","ETHF0:USTF0",1765290789852,0.00717024,3102.2,3101.6,0.00362099]
["bitfinex-derivatives","ETHF0:USTF0",1765290790058,0.00717024,3102.2,3101.9,3.21102518]
["bitfinex-derivatives","ETHF0:USTF0",1765290791051,3.2078,3102.1,3101.6,0.00362099]
["bitfinex-derivatives","ETHF0:USTF0",1765290792252,0.75886298,3102.0,3101.6,0.00362099]
["bitfinex-derivatives","ETHF0:USTF0",1765290792652,3.2078,3101.7,3101.1,0.0048345]
["bitfinex-derivatives","ETHF0:USTF0",1765290792851,3.2078,3101.2,3101.1,0.0048345]
["bitfinex-derivatives","ETHF0:USTF0",1765290793350,3.2078,3101.6,3101.1,3.21585968]
["bitfinex-derivatives","ETHF0:USTF0",1765290793552,3.2078,3101.6,3101.1,0.00739088]
["bitfinex-derivatives","ETHF0:USTF0",1765290793753,3.2078,3101.6,3101.2,3.21102518]
["bitfinex-derivatives","ETHF0:USTF0",1765290794556,20.90717024,3102.2,3101.2,3.21102518]
["bitfinex-derivatives","ETHF0:USTF0",1765290794557,0.00717024,3102.2,3101.6,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765290795754,0.00717024,3102.2,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290795755,0.00717024,3102.2,3101.9,3.36899]
["bitfinex-derivatives","ETHF0:USTF0",1765290796151,0.00717024,3102.2,3102.1,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1765290796355,3.2078,3102.8,3101.9,11.13190193]
["bitfinex-derivatives","ETHF0:USTF0",1765290796650,3.2078,3103.2,3102.6,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1765290797051,3.2078,3103.2,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290797251,3.2078,3103.2,3102.4,5.13190193]
["bitfinex-derivatives","ETHF0:USTF0",1765290797461,0.0048345,3103.1,3102.5,0.1659945]
["bitfinex-derivatives","ETHF0:USTF0",1765290797755,0.0048345,3103.1,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290798060,0.0048345,3103.1,3102.9,3.36894]
["bitfinex-derivatives","ETHF0:USTF0",1765290798751,0.0048345,3103.1,3103.0,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1765290798952,0.00322352,3103.8,3103.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765290799266,0.00322352,3103.8,3103.5,1.92410193]
["bitfinex-derivatives","ETHF0:USTF0",1765290799451,0.00322352,3103.8,3103.7,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1765290799657,0.00322352,3103.8,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290799962,0.00606487,3103.8,3103.4,3.21012717]
["bitfinex-derivatives","ETHF0:USTF0",1765290800857,0.00606487,3103.8,3103.4,3.37123717]
["bitfinex-derivatives","ETHF0:USTF0",1765290801055,0.00606487,3103.8,3103.4,3.21012717]
["bitfinex-derivatives","ETHF0:USTF0",1765290802056,0.00606487,3103.8,3103.4,5.1342291]
["bitfinex-derivatives","ETHF0:USTF0",1765290802256,0.00606487,3103.8,3103.7,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1765290802459,0.00606487,3103.8,3103.7,6.1611]
["bitfinex-derivatives","ETHF0:USTF0",1765290803762,3.2078,3105.1,3104.4,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1765290803962,3.2078,3105.1,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290804159,3.2078,3105.1,3104.4,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1765290804359,3.2078,3105.1,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290804663,0.0048345,3104.9,3104.3,0.0048345]
["bitfinex-derivatives","ETHF0:USTF0",1765290804958,3.2078,3104.6,3104.3,0.0048345]
["bitfinex-derivatives","ETHF0:USTF0",1765290805160,0.0048345,3104.9,3104.3,0.0048345]
["bitfinex-derivatives","ETHF0:USTF0",1765290805963,0.0048345,3104.9,3104.3,3.21585968]
["bitfinex-derivatives","ETHF0:USTF0",1765290806360,0.0048345,3104.9,3104.5,3.36885]
["bitfinex-derivatives","ETHF0:USTF0",1765290806554,0.0048345,3104.9,3104.7,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1765290806756,3.2078,3105.5,3104.5,5.40701579]
["bitfinex-derivatives","ETHF0:USTF0",1765290806965,3.2078,3106.1,3105.4,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1765290807763,3.21350059,3106.1,3105.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1765290807968,0.00570059,3106.1,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290808156,0.00570059,3106.1,3105.7,3.21158546]
["bitfinex-derivatives","ETHF0:USTF0",1765290808560,0.00570059,3106.1,3105.7,3.37257546]
["bitfinex-derivatives","ETHF0:USTF0",1765290808755,0.00570059,3106.1,3105.8,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765290808963,0.00570059,3106.1,3105.7,3.21158546]
["bitfinex-derivatives","ETHF0:USTF0",1765290808964,0.00570059,3106.1,3106.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1765290810668,3.2078,3107.2,3105.7,3.21158546]
["bitfinex-derivatives","ETHF0:USTF0",1765290810870,3.2078,3107.2,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290811371,3.2078,3107.6,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290811567,3.2078,3107.6,3106.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1765290811759,0.00569144,3107.0,3106.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1765290812259,0.00569144,3107.0,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290812559,0.00569144,3107.0,3106.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765290812560,0.00569144,3107.0,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290812964,0.00569144,3107.0,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290813165,3.2078,3108.2,3106.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290813368,3.21101854,3108.6,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290813565,3.21101854,3108.6,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290813764,3.21101854,3108.6,3107.4,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1765290813967,3.2078,3108.2,3107.4,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1765290814165,3.21052524,3108.2,3107.4,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1765290814561,0.00272524,3108.2,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290815168,0.00272524,3108.2,3107.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765290815169,3.2078,3108.1,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290817676,3.2078,3107.7,3107.2,0.0048345]
["bitfinex-derivatives","ETHF0:USTF0",1765290817880,3.2078,3107.3,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290818376,3.2078,3107.3,3106.7,3.21102518]
["bitfinex-derivatives","ETHF0:USTF0",1765290818878,3.21260597,3107.3,3106.7,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1765290819470,20.9,3107.2,3106.7,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1765290820267,3.21260597,3107.3,3106.7,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1765290820268,3.21260597,3107.3,3106.8,3.21102518]
["bitfinex-derivatives","ETHF0:USTF0",1765290820871,3.21260597,3107.3,3106.7,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1765290821481,3.21260597,3107.3,3106.7,3.21585112]
["bitfinex-derivatives","ETHF0:USTF0",1765290822387,3.21260597,3107.3,3106.7,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1765290822987,3.21260597,3107.3,3106.8,3.21102518]
["bitfinex-derivatives","ETHF0:USTF0",1765290826388,0.75513376,3107.2,3106.7,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1765290826887,0.75513376,3107.2,3106.7,3.21585112]
["bitfinex-derivatives","ETHF0:USTF0",1765290828081,3.21260597,3107.3,3106.7,3.21585112]
["bitfinex-derivatives","ETHF0:USTF0",1765290828293,0.75636892,3107.2,3106.7,3.21585112]
["bitfinex-derivatives","ETHF0:USTF0",1765290828795,3.21260597,3107.3,3106.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1765290828988,0.00480597,3107.3,3106.9,3.36873]
["bitfinex-derivatives","ETHF0:USTF0",1765290829585,0.00480597,3107.3,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290830593,0.00480597,3107.3,3106.7,3.21585112]
["bitfinex-derivatives","ETHF0:USTF0",1765290832692,0.76122855,3107.3,3106.7,3.21585112]
["bitfinex-derivatives","ETHF0:USTF0",1765290832897,3.21260597,3107.3,3106.7,3.21585112]
["bitfinex-derivatives","ETHF0:USTF0",1765290833097,0.75642258,3107.2,3106.7,3.21585112]
["bitfinex-derivatives","ETHF0:USTF0",1765290833397,0.75642258,3107.1,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290833596,0.75642258,3107.2,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290833996,3.2078,3107.8,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290833997,0.68108151,3107.5,3107.3,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1765290834304,3.21052524,3108.2,3107.5,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1765290834804,3.21052524,3108.2,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290835100,0.00272524,3108.2,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290835286,0.00272524,3108.2,3108.1,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1765290835687,0.33512864,3109.0,3108.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765290835890,0.33512864,3109.1,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290836300,24.27177688,3110.2,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290836301,1.71249234,3109.9,3109.1,2.87589654]
["bitfinex-derivatives","ETHF0:USTF0",1765290836600,1.71249234,3109.9,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290836803,1.71607758,3109.9,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290837196,0.00358524,3109.9,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290837797,0.00358524,3109.9,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290838194,0.00358524,3109.9,3109.2,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1765290838195,0.00358524,3109.9,3109.2,3.21262594]
["bitfinex-derivatives","ETHF0:USTF0",1765290838398,3.2078,3109.8,3109.2,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1765290838599,1.71249234,3109.7,3109.2,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1765290838799,1.71249234,3109.6,3109.2,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1765290839200,3.2078,3109.3,3109.2,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1765290839704,3.2078,3109.3,3109.2,2.88072248]
["bitfinex-derivatives","ETHF0:USTF0",1765290839901,0.00358524,3109.9,3109.2,6.08852248]
["bitfinex-derivatives","ETHF0:USTF0",1765290840203,0.00358524,3109.9,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290840501,0.00358524,3109.9,3109.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765290840895,0.33870558,3110.6,3109.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765290841102,1.71249234,3111.1,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290841302,3.2078,3111.2,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290841499,25.87625794,3111.2,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290841698,3.2078,3110.8,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290841899,1.71249234,3110.7,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290842092,1.71625086,3110.7,3109.9,3.21029276]
["bitfinex-derivatives","ETHF0:USTF0",1765290842296,0.00375852,3110.7,3109.9,3.21029276]
["bitfinex-derivatives","ETHF0:USTF0",1765290842698,0.00375852,3110.7,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290843598,0.00375852,3110.7,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290843800,3.2078,3111.6,3110.6,9.36854]
["bitfinex-derivatives","ETHF0:USTF0",1765290843999,0.00321523,3111.8,3110.8,0.16555594]
["bitfinex-derivatives","ETHF0:USTF0",1765290844608,3.21101523,3111.8,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290844806,3.21346781,3111.8,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290845400,3.21346781,3111.8,3111.0,5.40270001]
["bitfinex-derivatives","ETHF0:USTF0",1765290845602,0.00566781,3111.8,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290845900,0.00321357,3113.4,3111.6,2.19490001]
["bitfinex-derivatives","ETHF0:USTF0",1765290846096,0.00321357,3113.4,3112.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765290846402,0.00321357,3113.4,3112.4,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1765290846596,0.00321357,3113.4,3112.4,0.16546594]
["bitfinex-derivatives","ETHF0:USTF0",1765290846797,0.00582291,3113.4,3112.8,2.19490001]
["bitfinex-derivatives","ETHF0:USTF0",1765290847003,0.00582291,3113.4,3112.8,2.45590622]
["bitfinex-derivatives","ETHF0:USTF0",1765290847208,0.00582291,3113.4,3113.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765290847406,3.229,3114.9,3113.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765290847601,1.87296234,3115.8,3113.4,2.35549001]
["bitfinex-derivatives","ETHF0:USTF0",1765290847912,1.87296234,3115.8,3112.6,2.74659917]
["bitfinex-derivatives","ETHF0:USTF0",1765290847913,1.71249234,3116.4,3114.0,2.35546001]
["bitfinex-derivatives","ETHF0:USTF0",1765290848106,0.05588256,3116.0,3114.6,2.19490001]
["bitfinex-derivatives","ETHF0:USTF0",1765290848304,0.00235207,3116.0,3115.2,2.19490001]
["bitfinex-derivatives","ETHF0:USTF0",1765290848514,0.00320862,3118.2,3115.8,2.19490001]
["bitfinex-derivatives","ETHF0:USTF0",1765290848704,0.00320862,3118.2,3115.8,3.10905782]
["bitfinex-derivatives","ETHF0:USTF0",1765290848903,0.16037,3117.9,3115.9,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765290849206,0.1604,3117.3,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765290849404,0.163808,3117.3,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765290849600,25.04502954,3117.2,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765290849906,20.9,3117.2,3115.0,3.11226809]
["bitfinex-derivatives","ETHF0:USTF0",1765290850109,20.9,3117.2,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765290850307,0.00479204,3116.4,3115.8,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765290851410,0.00479204,3116.4,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765290851705,20.9,3116.3,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765290851908,0.16045,3116.2,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765290852113,20.9,3116.3,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765290852505,0.16045,3116.2,3115.3,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765290852701,0.16047,3115.9,3114.6,0.00286763]
["bitfinex-derivatives","ETHF0:USTF0",1765290853007,20.9,3116.3,3114.6,0.00286763]
["bitfinex-derivatives","ETHF0:USTF0",1765290853414,4.26712882,3116.2,3114.6,0.00286763]
["bitfinex-derivatives","ETHF0:USTF0",1765290853708,3.2078,3115.4,3115.1,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765290853900,3.2078,3115.4,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290854301,3.2078,3115.8,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290854517,24.1078,3116.3,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290854817,3.2078,3116.3,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290855108,3.2078,3116.3,3115.6,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765290856412,0.00479204,3116.4,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290856920,3.2078,3116.3,3115.6,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765290857116,0.00479204,3116.4,3115.6,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765290857117,0.00479204,3116.4,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290857618,0.00479204,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290858410,0.00479204,3116.4,3115.6,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765290858411,3.21259204,3116.4,3115.6,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765290858814,3.21259204,3116.4,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290859719,3.21259204,3116.4,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290860315,3.21259204,3116.4,3115.6,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765290860514,3.21259204,3116.4,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290860515,0.00479204,3116.4,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290860715,0.00479204,3116.4,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290861211,0.003408,3117.3,3116.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765290861413,0.003408,3117.3,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290861610,0.003408,3117.3,3117.2,3.21168423]
["bitfinex-derivatives","ETHF0:USTF0",1765290862221,0.00481812,3117.6,3117.2,3.21168423]
["bitfinex-derivatives","ETHF0:USTF0",1765290863323,0.00819723,3117.6,3117.1,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765290863523,3.2078,3117.4,3116.8,3.0750071]
["bitfinex-derivatives","ETHF0:USTF0",1765290863724,3.2078,3117.4,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290863725,3.2078,3116.9,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290864311,3.2078,3116.9,3116.2,3.21178273]
["bitfinex-derivatives","ETHF0:USTF0",1765290864627,3.2078,3117.3,3116.2,3.21660085]
["bitfinex-derivatives","ETHF0:USTF0",1765290864930,3.2078,3117.3,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290865221,3.2078,3117.3,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290865619,0.00819723,3117.6,3116.2,0.00880085]
["bitfinex-derivatives","ETHF0:USTF0",1765290865620,3.2078,3116.9,3116.2,0.00880085]
["bitfinex-derivatives","ETHF0:USTF0",1765290866029,3.2078,3116.3,3116.2,0.00880085]
["bitfinex-derivatives","ETHF0:USTF0",1765290867121,9.2078,3116.3,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290867328,3.2078,3115.6,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290868230,3.21261812,3115.6,3115.0,0.01089142]
["bitfinex-derivatives","ETHF0:USTF0",1765290868424,3.2078,3115.2,3115.0,0.01089142]
["bitfinex-derivatives","ETHF0:USTF0",1765290868729,3.21030212,3115.2,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290868921,3.2078,3114.6,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290869923,3.2078,3114.6,3113.9,0.00321206]
["bitfinex-derivatives","ETHF0:USTF0",1765290870735,3.2078,3115.0,3113.9,0.00321206]
["bitfinex-derivatives","ETHF0:USTF0",1765290871528,3.2078,3114.6,3113.9,0.00321206]
["bitfinex-derivatives","ETHF0:USTF0",1765290874322,0.73034542,3114.5,3113.9,0.00321206]
["bitfinex-derivatives","ETHF0:USTF0",1765290876134,3.2078,3114.0,3113.4,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1765290876331,3.2078,3113.5,3113.4,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1765290876531,3.94014312,3113.5,3113.4,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1765290876739,3.2078,3113.9,3113.4,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1765290877032,0.73237032,3113.8,3113.4,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1765290877227,3.2078,3113.5,3113.4,0.00566177]
["bitfinex-derivatives","ETHF0:USTF0",1765290877424,3.2078,3113.5,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290877425,3.94017032,3113.5,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290877635,0.73237032,3113.4,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290878533,0.73237032,3113.4,3112.8,3.21090105]
["bitfinex-derivatives","ETHF0:USTF0",1765290878731,3.2078,3112.9,3112.8,0.00310105]
["bitfinex-derivatives","ETHF0:USTF0",1765290878932,3.94320082,3112.9,3112.8,0.00310105]
["bitfinex-derivatives","ETHF0:USTF0",1765290879134,3.2108305,3112.9,3112.8,0.00310105]
["bitfinex-derivatives","ETHF0:USTF0",1765290879929,0.00481812,3113.9,3112.8,9.21090105]
["bitfinex-derivatives","ETHF0:USTF0",1765290880234,3.2078,3114.6,3113.8,2.58580316]
["bitfinex-derivatives","ETHF0:USTF0",1765290880537,3.2078,3115.1,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290880938,0.00656457,3115.0,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290882032,0.00656457,3115.0,3114.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1765290882428,0.00656457,3115.0,3114.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765290882630,0.00656457,3115.0,3114.9,3.36832]
["bitfinex-derivatives","ETHF0:USTF0",1765290882923,0.00656457,3115.0,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290883329,0.00656457,3115.0,3114.4,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765290883530,3.2078,3114.8,3114.4,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765290883928,0.73122163,3114.7,3114.4,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765290884924,3.2078,3114.8,3114.4,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765290885440,0.73099192,3114.7,3114.4,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765290885936,0.731069,3114.7,3114.4,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765290886431,3.2078,3114.8,3114.4,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765290886824,3.2078,3114.8,3114.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765290887037,3.2078,3114.8,3114.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1765290887536,3.2078,3114.8,3114.4,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765290888033,3.2078,3114.8,3114.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1765290888234,3.2078,3114.8,3114.4,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765290890131,0.73201549,3114.7,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290890342,3.2078,3113.6,3112.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765290890545,3.2078,3112.9,3112.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1765290890832,3.2078,3113.4,3112.8,3.21090105]
["bitfinex-derivatives","ETHF0:USTF0",1765290891035,3.2078,3113.0,3112.8,0.00310105]
["bitfinex-derivatives","ETHF0:USTF0",1765290891433,3.2078,3113.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290891939,3.2078,3113.0,3112.8,0.00310105]
["bitfinex-derivatives","ETHF0:USTF0",1765290892338,3.2078,3113.0,3111.8,3.21101357]
["bitfinex-derivatives","ETHF0:USTF0",1765290892645,0.00481812,3113.2,3111.8,0.00321357]
["bitfinex-derivatives","ETHF0:USTF0",1765290892646,3.2078,3112.2,3111.8,0.00321357]
["bitfinex-derivatives","ETHF0:USTF0",1765290893539,0.72859743,3112.1,3111.8,0.00738794]
["bitfinex-derivatives","ETHF0:USTF0",1765290893935,3.21195371,3112.2,3111.8,0.00738794]
["bitfinex-derivatives","ETHF0:USTF0",1765290893936,3.21195371,3112.2,3111.8,3.21518794]
["bitfinex-derivatives","ETHF0:USTF0",1765290894142,3.21195371,3112.2,3111.8,0.00738794]
["bitfinex-derivatives","ETHF0:USTF0",1765290894733,0.72867285,3112.1,3111.8,0.00738794]
["bitfinex-derivatives","ETHF0:USTF0",1765290895137,0.72866322,3112.1,3111.8,0.00738794]
["bitfinex-derivatives","ETHF0:USTF0",1765290895533,0.72866322,3112.1,3111.8,3.21518794]
["bitfinex-derivatives","ETHF0:USTF0",1765290895734,3.21195371,3112.2,3111.8,3.21518794]
["bitfinex-derivatives","ETHF0:USTF0",1765290896239,3.21195371,3112.2,3110.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1765290896240,6.72887169,3112.1,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290896449,3.2078,3111.0,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290896744,3.2078,3111.0,3110.6,3.36854]
["bitfinex-derivatives","ETHF0:USTF0",1765290896938,3.2078,3111.0,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290897339,3.2078,3111.0,3110.6,3.2107129]
["bitfinex-derivatives","ETHF0:USTF0",1765290897849,3.2078,3111.5,3110.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765290898238,3.2078,3111.5,3110.6,3.2107129]
["bitfinex-derivatives","ETHF0:USTF0",1765290898444,3.2078,3111.0,3110.6,3.2107129]
["bitfinex-derivatives","ETHF0:USTF0",1765290899142,3.2078,3111.0,3110.6,0.0029129]
["bitfinex-derivatives","ETHF0:USTF0",1765290899346,3.2078,3111.0,3110.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765290899849,3.2078,3111.0,3110.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765290900346,3.2078,3111.5,3110.6,3.2107129]
["bitfinex-derivatives","ETHF0:USTF0",1765290901740,3.2078,3111.0,3110.6,3.2107129]
["bitfinex-derivatives","ETHF0:USTF0",1765290901941,3.2078,3111.0,3110.6,0.0029129]
["bitfinex-derivatives","ETHF0:USTF0",1765290902240,0.7263472,3110.9,3110.2,0.00321523]
["bitfinex-derivatives","ETHF0:USTF0",1765290902446,3.2078,3110.3,3110.2,0.00321523]
["bitfinex-derivatives","ETHF0:USTF0",1765290902846,3.2078,3110.3,3110.2,3.21101523]
["bitfinex-derivatives","ETHF0:USTF0",1765290903042,3.2078,3110.3,3110.2,3.21369292]
["bitfinex-derivatives","ETHF0:USTF0",1765290903442,3.2078,3111.2,3110.2,3.21369292]
["bitfinex-derivatives","ETHF0:USTF0",1765290903651,3.2078,3111.2,3110.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765290903849,3.2078,3111.2,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290904051,2.29176325,3113.2,3110.2,3.21369292]
["bitfinex-derivatives","ETHF0:USTF0",1765290904052,3.2078,3111.6,3111.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765290904553,3.2078,3111.2,3110.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1765290904740,3.2078,3111.2,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290904947,3.2078,3110.8,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290905148,3.2078,3111.3,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290905347,3.21261812,3111.7,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290905551,3.21261812,3111.7,3110.5,2.58580316]
["bitfinex-derivatives","ETHF0:USTF0",1765290905552,0.00481812,3111.7,3111.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765290905748,3.2078,3112.1,3111.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765290905950,3.2078,3112.1,3112.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765290906152,3.2078,3112.5,3112.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765290906346,0.00321357,3113.4,3111.7,5.79360316]
["bitfinex-derivatives","ETHF0:USTF0",1765290906547,0.00321357,3113.4,3113.3,3.3684]
["bitfinex-derivatives","ETHF0:USTF0",1765290906752,2.99572623,3114.0,3113.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765290906953,0.00481812,3113.7,3113.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765290907255,0.00481812,3113.7,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290907455,0.0076529,3113.7,3113.3,3.21070668]
["bitfinex-derivatives","ETHF0:USTF0",1765290907651,3.2078,3113.6,3113.3,0.00290668]
["bitfinex-derivatives","ETHF0:USTF0",1765290908054,3.2078,3113.6,3113.0,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765290908249,3.2078,3113.1,3113.0,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765290908650,3.2078,3113.1,3113.0,3.21261812]
["bitfinex-derivatives","ETHF0:USTF0",1765290908857,3.2078,3113.1,3111.8,0.16389357]
["bitfinex-derivatives","ETHF0:USTF0",1765290909058,0.0076529,3113.7,3111.8,0.00558659]
["bitfinex-derivatives","ETHF0:USTF0",1765290909059,3.2078,3111.9,3111.8,0.00558659]
["bitfinex-derivatives","ETHF0:USTF0",1765290909644,3.2078,3111.9,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290909844,3.2078,3111.4,3110.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765290910044,3.2078,3111.4,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290910256,0.00481812,3111.8,3110.2,0.00321523]
["bitfinex-derivatives","ETHF0:USTF0",1765290910257,0.00481812,3111.8,3111.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765290914153,3.2078,3112.2,3111.8,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765290914353,3.2078,3112.2,3111.9,2.88839614]
["bitfinex-derivatives","ETHF0:USTF0",1765290914554,2.86599704,3112.2,3112.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765290914756,0.00481812,3112.5,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290914964,0.00481812,3112.5,3112.4,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765290915264,3.21101357,3113.4,3112.9,2.88584632]
["bitfinex-derivatives","ETHF0:USTF0",1765290915461,3.21101357,3113.4,3112.4,8.58580316]
["bitfinex-derivatives","ETHF0:USTF0",1765290915462,0.00321357,3113.4,3113.3,2.88584632]
["bitfinex-derivatives","ETHF0:USTF0",1765290915850,3.2078,3114.4,3113.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765290916053,3.2078,3114.4,3113.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765290916259,3.21592043,3114.4,3113.7,0.16828457]
["bitfinex-derivatives","ETHF0:USTF0",1765290916654,3.21592043,3114.4,3113.7,0.00770457]
["bitfinex-derivatives","ETHF0:USTF0",1765290917254,3.21592043,3114.4,3113.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765290917459,3.21592043,3114.4,3114.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765290917672,0.00812043,3114.4,3114.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765290917854,0.00812043,3114.4,3113.7,0.00770457]
["bitfinex-derivatives","ETHF0:USTF0",1765290918054,0.00812043,3114.4,3113.7,0.16828457]
["bitfinex-derivatives","ETHF0:USTF0",1765290918260,0.00812043,3114.4,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290918459,3.2078,3115.3,3114.0,5.79360316]
["bitfinex-derivatives","ETHF0:USTF0",1765290918661,3.2078,3116.4,3116.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1765290919563,3.2113818,3116.4,3116.0,0.0040538]
["bitfinex-derivatives","ETHF0:USTF0",1765290919963,3.2113818,3116.4,3114.8,3.36832]
["bitfinex-derivatives","ETHF0:USTF0",1765290920153,3.2078,3116.0,3114.9,2.8826344]
["bitfinex-derivatives","ETHF0:USTF0",1765290920561,3.2078,3116.0,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290920757,3.2078,3115.6,3115.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765290920963,3.2078,3115.6,3115.1,0.00245685]
["bitfinex-derivatives","ETHF0:USTF0",1765290921470,3.2078,3115.6,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290921471,3.2078,3115.2,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290921871,3.2078,3115.2,3114.5,2.55401609]
["bitfinex-derivatives","ETHF0:USTF0",1765290922071,3.2078,3115.8,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290922366,3.2078,3115.8,3115.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765290922868,3.2078,3115.8,3115.2,2.71451609]
["bitfinex-derivatives","ETHF0:USTF0",1765290924074,3.2078,3115.8,3114.9,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765290924270,3.2078,3115.3,3115.0,2.55401609]
["bitfinex-derivatives","ETHF0:USTF0",1765290924471,3.2078,3115.3,3114.9,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765290924682,3.2078,3115.3,3115.2,2.55401609]
["bitfinex-derivatives","ETHF0:USTF0",1765290925471,20.9,3116.2,3115.2,2.55401609]
["bitfinex-derivatives","ETHF0:USTF0",1765290925472,3.2078,3115.7,3115.2,2.55401609]
["bitfinex-derivatives","ETHF0:USTF0",1765290926478,3.2078,3115.3,3114.9,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765290927985,3.2078,3115.3,3115.1,2.55401609]
["bitfinex-derivatives","ETHF0:USTF0",1765290928384,3.2078,3115.3,3115.1,2.71451609]
["bitfinex-derivatives","ETHF0:USTF0",1765290929076,3.2078,3115.7,3115.1,2.71451609]
["bitfinex-derivatives","ETHF0:USTF0",1765290929383,3.2078,3115.3,3114.9,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765290929883,3.2078,3115.3,3115.0,2.55401609]
["bitfinex-derivatives","ETHF0:USTF0",1765290931176,3.2078,3115.7,3115.0,2.55401609]
["bitfinex-derivatives","ETHF0:USTF0",1765290931978,3.2078,3115.3,3115.0,2.55401609]
["bitfinex-derivatives","ETHF0:USTF0",1765290933979,3.2078,3115.3,3115.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765290934187,3.2078,3115.7,3115.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765290934385,0.0035818,3116.4,3116.3,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1765290934683,0.0035818,3116.4,3115.6,3.36828]
["bitfinex-derivatives","ETHF0:USTF0",1765290935185,3.2078,3116.2,3115.6,3.36828]
["bitfinex-derivatives","ETHF0:USTF0",1765290935585,3.2078,3116.2,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290935887,3.2078,3116.2,3115.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765290936893,3.2078,3116.2,3115.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765290937792,3.2078,3116.2,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290938176,3.2078,3116.2,3115.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765290938382,3.2078,3116.2,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290938383,3.2078,3116.2,3116.1,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1765290938885,0.00112495,3116.5,3116.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1765290939086,3.2078,3117.1,3116.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765290940090,0.00377288,3117.1,3117.0,2.71442609]
["bitfinex-derivatives","ETHF0:USTF0",1765290941192,0.00377288,3117.1,3117.0,2.55401609]
["bitfinex-derivatives","ETHF0:USTF0",1765290942287,0.00377288,3117.1,3116.9,0.00394289]
["bitfinex-derivatives","ETHF0:USTF0",1765290942487,0.00377288,3117.1,3117.0,2.0517557]
["bitfinex-derivatives","ETHF0:USTF0",1765290943475,3.21157288,3117.1,3117.0,2.05506467]
["bitfinex-derivatives","ETHF0:USTF0",1765290943885,0.00377288,3117.1,3117.0,2.05506467]
["bitfinex-derivatives","ETHF0:USTF0",1765290944685,0.00377288,3117.1,3117.0,5.42327467]
["bitfinex-derivatives","ETHF0:USTF0",1765290944889,3.2078,3117.6,3117.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765290945189,3.2078,3118.1,3117.6,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765290945378,3.2078,3118.1,3117.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765290945579,0.00320862,3118.2,3118.0,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765290945778,0.00320862,3118.2,3118.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1765290945979,0.00730739,3118.2,3118.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1765290946186,0.00730739,3118.2,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290946391,0.00730739,3118.2,3117.5,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1765290946784,0.00730739,3118.2,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290947891,0.00730739,3118.2,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290948782,3.2078,3118.1,3117.0,5.26286467]
["bitfinex-derivatives","ETHF0:USTF0",1765290948988,0.73032976,3118.0,3117.0,5.26286467]
["bitfinex-derivatives","ETHF0:USTF0",1765290949289,3.2078,3117.7,3117.0,3.21110897]
["bitfinex-derivatives","ETHF0:USTF0",1765290949489,0.73032976,3117.6,3117.0,3.21110897]
["bitfinex-derivatives","ETHF0:USTF0",1765290949890,1.04653514,3117.6,3117.0,3.21110897]
["bitfinex-derivatives","ETHF0:USTF0",1765290950083,0.73032976,3117.6,3117.0,3.21110897]
["bitfinex-derivatives","ETHF0:USTF0",1765290950291,3.2078,3117.2,3117.0,0.00330897]
["bitfinex-derivatives","ETHF0:USTF0",1765290950487,3.2078,3117.2,3116.7,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765290950488,0.73032976,3117.1,3116.7,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765290950691,2.75904685,3117.1,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290950897,0.31622475,3117.0,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290951194,1.04655451,3117.0,3116.6,2.0517557]
["bitfinex-derivatives","ETHF0:USTF0",1765290951391,1.04655451,3117.1,3116.6,2.0517557]
["bitfinex-derivatives","ETHF0:USTF0",1765290951596,2.29176325,3117.6,3116.6,2.0551071]
["bitfinex-derivatives","ETHF0:USTF0",1765290951597,3.2078,3117.6,3116.6,2.0551071]
["bitfinex-derivatives","ETHF0:USTF0",1765290951793,0.73042382,3117.5,3116.8,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765290951994,3.2078,3117.2,3116.8,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765290952390,0.73052374,3117.1,3116.8,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765290952998,1.04683258,3117.1,3116.8,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765290953490,0.73052374,3117.1,3116.8,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765290953688,3.2078,3117.7,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290953894,0.72249086,3117.6,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290954294,3.2078,3117.7,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290954499,3.2078,3117.7,3116.9,3.36821]
["bitfinex-derivatives","ETHF0:USTF0",1765290955398,3.2078,3117.7,3117.1,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765290955692,0.00730739,3118.2,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290955693,3.2078,3118.1,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290955892,3.2078,3118.1,3117.4,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1765290956088,3.2078,3118.1,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290956493,0.72254523,3118.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290956900,1.19922939,3118.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290957101,1.03886939,3118.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290957788,3.2078,3117.4,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290958294,1.03974152,3117.3,3117.1,2.0517557]
["bitfinex-derivatives","ETHF0:USTF0",1765290958496,1.03974152,3117.3,3116.8,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765290959103,6.0,3117.2,3116.8,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765290959396,1.03974152,3117.1,3116.8,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765290959802,1.03974152,3117.1,3116.8,1.87275759]
["bitfinex-derivatives","ETHF0:USTF0",1765290959803,21.93992824,3117.1,3116.8,1.87275759]
["bitfinex-derivatives","ETHF0:USTF0",1765290960001,1.03992824,3117.0,3116.8,1.87275759]
["bitfinex-derivatives","ETHF0:USTF0",1765290960298,0.7231567,3117.0,3116.8,1.87275759]
["bitfinex-derivatives","ETHF0:USTF0",1765290960499,3.2078,3117.0,3116.8,1.87275759]
["bitfinex-derivatives","ETHF0:USTF0",1765290960804,1.04008454,3116.9,3116.8,1.87275759]
["bitfinex-derivatives","ETHF0:USTF0",1765290960998,3.9309567,3116.9,3116.8,1.87275759]
["bitfinex-derivatives","ETHF0:USTF0",1765290961199,0.7231567,3116.9,3116.8,1.87275759]
["bitfinex-derivatives","ETHF0:USTF0",1765290961401,4.92029234,3117.4,3116.8,1.87275759]
["bitfinex-derivatives","ETHF0:USTF0",1765290961402,0.7231567,3117.3,3116.8,1.87275759]
["bitfinex-derivatives","ETHF0:USTF0",1765290961699,3.2078,3117.4,3117.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765290961902,3.21510739,3118.2,3117.4,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1765290962099,0.7242975,3118.1,3117.6,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1765290962400,0.7242975,3118.1,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290962805,1.04135249,3118.1,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290963207,3.2078,3117.8,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290963406,1.04135249,3117.7,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290963798,3.2078,3117.4,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290964101,3.2078,3117.9,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290964310,3.2078,3117.5,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290964508,0.72532549,3117.4,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290965002,3.2078,3117.1,3116.8,1.8631032]
["bitfinex-derivatives","ETHF0:USTF0",1765290965207,1.04268128,3117.0,3116.6,0.0033514]
["bitfinex-derivatives","ETHF0:USTF0",1765290965404,1.04268128,3117.0,3114.6,8.29214969]
["bitfinex-derivatives","ETHF0:USTF0",1765290965405,3.2078,3116.7,3114.8,2.29994935]
["bitfinex-derivatives","ETHF0:USTF0",1765290965703,3.2078,3116.7,3113.4,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1765290965704,3.2078,3115.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290965899,0.72532549,3115.3,3115.1,1.8631032]
["bitfinex-derivatives","ETHF0:USTF0",1765290966203,0.00481812,3115.5,3115.1,5.0709032]
["bitfinex-derivatives","ETHF0:USTF0",1765290966411,0.00409842,3115.5,3115.1,5.0749069]
["bitfinex-derivatives","ETHF0:USTF0",1765290968507,0.72504695,3116.3,3115.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765290968707,0.72504695,3116.3,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290968907,3.2078,3116.4,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290969118,3.2078,3116.4,3115.1,1.8671069]
["bitfinex-derivatives","ETHF0:USTF0",1765290969119,3.2078,3116.8,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290969305,3.21117469,3116.8,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290969802,3.21117469,3116.8,3116.7,1.8631032]
["bitfinex-derivatives","ETHF0:USTF0",1765290970112,3.21117469,3116.8,3116.2,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765290970113,3.93592382,3116.8,3116.2,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765290970301,0.72474913,3116.7,3116.4,1.85418666]
["bitfinex-derivatives","ETHF0:USTF0",1765290970506,3.2078,3116.5,3116.2,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765290970815,0.72474913,3116.4,3116.3,1.85418666]
["bitfinex-derivatives","ETHF0:USTF0",1765290971002,1.04148895,3116.4,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290971305,3.2078,3116.0,3115.7,1.85418666]
["bitfinex-derivatives","ETHF0:USTF0",1765290971511,0.72449442,3115.9,3115.7,1.85418666]
["bitfinex-derivatives","ETHF0:USTF0",1765290972302,0.72449442,3115.9,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290972303,6.72449442,3115.9,3115.5,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765290972612,3.2078,3115.6,3115.5,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765290972808,3.93229442,3115.6,3115.5,1.85900478]
["bitfinex-derivatives","ETHF0:USTF0",1765290973409,3.2078,3115.6,3115.5,1.85900478]
["bitfinex-derivatives","ETHF0:USTF0",1765290973611,3.11386377,3116.6,3115.5,1.85900478]
["bitfinex-derivatives","ETHF0:USTF0",1765290973612,3.2078,3116.1,3115.5,1.85900478]
["bitfinex-derivatives","ETHF0:USTF0",1765290973804,0.00337469,3116.8,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290974011,0.00337469,3116.8,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290974709,0.00337469,3116.8,3116.4,3.36824]
["bitfinex-derivatives","ETHF0:USTF0",1765290974910,3.2078,3117.8,3116.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765290975109,3.2078,3117.8,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290975406,0.00320862,3118.2,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290975610,0.00320862,3118.2,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290975808,0.00320862,3118.2,3117.9,3.21100173]
["bitfinex-derivatives","ETHF0:USTF0",1765290975809,0.0063968,3118.2,3117.9,3.21100173]
["bitfinex-derivatives","ETHF0:USTF0",1765290978902,9.2141968,3118.2,3117.7,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765290979107,3.2141968,3118.2,3117.8,1.85418666]
["bitfinex-derivatives","ETHF0:USTF0",1765290979301,0.0063968,3118.2,3117.8,1.85418666]
["bitfinex-derivatives","ETHF0:USTF0",1765290979713,0.0063968,3118.2,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290979911,0.0063968,3118.2,3118.0,3.21015799]
["bitfinex-derivatives","ETHF0:USTF0",1765290980512,0.0063968,3118.2,3118.0,0.00235799]
["bitfinex-derivatives","ETHF0:USTF0",1765290980711,0.0063968,3118.2,3116.4,2.46038935]
["bitfinex-derivatives","ETHF0:USTF0",1765290980712,6.0063968,3118.2,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290981009,3.2078,3117.8,3117.7,1.85418666]
["bitfinex-derivatives","ETHF0:USTF0",1765290981512,0.0063968,3118.2,3117.7,5.06198666]
["bitfinex-derivatives","ETHF0:USTF0",1765290981714,0.0063968,3118.2,3117.7,5.06542696]
["bitfinex-derivatives","ETHF0:USTF0",1765290982709,0.0063968,3118.2,3117.7,1.85762696]
["bitfinex-derivatives","ETHF0:USTF0",1765290982710,3.2078,3118.1,3117.7,1.85762696]
["bitfinex-derivatives","ETHF0:USTF0",1765290982912,3.2078,3118.1,3117.7,1.53729467]
["bitfinex-derivatives","ETHF0:USTF0",1765290983114,3.2078,3118.1,3117.7,0.0034403]
["bitfinex-derivatives","ETHF0:USTF0",1765290983513,20.9,3118.0,3117.7,0.0034403]
["bitfinex-derivatives","ETHF0:USTF0",1765290983917,20.9,3118.0,3117.8,1.53385437]
["bitfinex-derivatives","ETHF0:USTF0",1765290984113,3.2078,3118.1,3117.8,1.53385437]
["bitfinex-derivatives","ETHF0:USTF0",1765290985119,9.2078,3118.1,3117.8,1.53385437]
["bitfinex-derivatives","ETHF0:USTF0",1765290985614,1.03912707,3118.0,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290985817,3.2078,3117.4,3116.9,1.53385437]
["bitfinex-derivatives","ETHF0:USTF0",1765290986509,0.0063968,3118.2,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290986510,3.2078,3117.9,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290986714,3.2078,3117.9,3117.2,3.21261812]
["bitfinex-derivatives","ETHF0:USTF0",1765290987017,0.0063968,3118.2,3117.2,3.21261812]
["bitfinex-derivatives","ETHF0:USTF0",1765290987422,0.0063968,3118.2,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290988519,0.72930208,3118.2,3117.2,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765290988714,1.04533636,3118.2,3117.4,1.53385437]
["bitfinex-derivatives","ETHF0:USTF0",1765290988920,3.2078,3117.5,3117.4,1.53385437]
["bitfinex-derivatives","ETHF0:USTF0",1765290989121,3.2078,3117.5,3117.2,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765290989419,3.2078,3117.5,3117.4,1.53385437]
["bitfinex-derivatives","ETHF0:USTF0",1765290989618,24.1078,3117.5,3117.4,1.53385437]
["bitfinex-derivatives","ETHF0:USTF0",1765290989919,30.1078,3117.5,3117.4,1.53385437]
["bitfinex-derivatives","ETHF0:USTF0",1765290990313,30.83097137,3117.5,3117.4,1.53385437]
["bitfinex-derivatives","ETHF0:USTF0",1765290990514,24.1078,3117.5,3117.4,1.53385437]
["bitfinex-derivatives","ETHF0:USTF0",1765290990919,3.2078,3117.5,3117.4,1.53385437]
["bitfinex-derivatives","ETHF0:USTF0",1765290991723,3.2078,3117.9,3117.4,1.53385437]
["bitfinex-derivatives","ETHF0:USTF0",1765290992316,3.2078,3117.5,3117.4,1.53385437]
["bitfinex-derivatives","ETHF0:USTF0",1765290992822,3.2078,3117.9,3117.4,1.53385437]
["bitfinex-derivatives","ETHF0:USTF0",1765290993824,3.2078,3117.5,3117.4,1.53385437]
["bitfinex-derivatives","ETHF0:USTF0",1765290994124,3.2078,3117.5,3116.9,0.00377477]
["bitfinex-derivatives","ETHF0:USTF0",1765290994125,0.16039,3117.4,3116.9,0.00377477]
["bitfinex-derivatives","ETHF0:USTF0",1765290994324,3.2078,3117.0,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290995213,3.2078,3116.6,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765290995418,3.21261812,3116.6,3116.4,0.00300733]
["bitfinex-derivatives","ETHF0:USTF0",1765291001824,0.00481812,3116.6,3116.4,0.00300733]
["bitfinex-derivatives","ETHF0:USTF0",1765291002020,0.00481812,3116.6,3116.4,3.21080733]
["bitfinex-derivatives","ETHF0:USTF0",1765291003830,0.00481812,3116.6,3116.4,9.21080733]
["bitfinex-derivatives","ETHF0:USTF0",1765291004031,3.2078,3117.1,3116.4,9.21080733]
["bitfinex-derivatives","ETHF0:USTF0",1765291004337,3.2078,3117.1,3116.4,3.21080733]
["bitfinex-derivatives","ETHF0:USTF0",1765291004537,3.2078,3117.8,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291005034,0.00481812,3117.7,3117.1,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765291005232,0.00481812,3117.7,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291008131,0.0063968,3118.2,3117.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291008332,3.2078,3119.1,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291008535,3.2078,3119.1,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291008931,3.2078,3119.5,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291009128,0.00481016,3119.2,3118.7,0.00481016]
["bitfinex-derivatives","ETHF0:USTF0",1765291009330,0.008179,3119.2,3118.7,0.00861567]
["bitfinex-derivatives","ETHF0:USTF0",1765291010531,3.3681,3119.1,3118.7,0.00861567]
["bitfinex-derivatives","ETHF0:USTF0",1765291010733,1.03512471,3119.0,3118.7,0.00861567]
["bitfinex-derivatives","ETHF0:USTF0",1765291010932,0.16033,3118.6,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291011132,3.36813,3118.5,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291011332,1.03512471,3118.4,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291011730,3.2078,3118.5,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291011935,20.9,3118.4,3117.8,0.00479954]
["bitfinex-derivatives","ETHF0:USTF0",1765291012135,3.2078,3118.5,3117.8,0.00479954]
["bitfinex-derivatives","ETHF0:USTF0",1765291012333,0.16036,3118.0,3117.8,0.00479954]
["bitfinex-derivatives","ETHF0:USTF0",1765291012545,20.9,3117.9,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291012745,3.2078,3117.4,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291013545,0.00481016,3117.4,3116.7,3.21156035]
["bitfinex-derivatives","ETHF0:USTF0",1765291013935,3.21261016,3117.4,3116.7,3.21156035]
["bitfinex-derivatives","ETHF0:USTF0",1765291015545,0.00481016,3117.4,3116.7,3.21156035]
["bitfinex-derivatives","ETHF0:USTF0",1765291016539,3.21261016,3117.4,3116.7,3.21156035]
["bitfinex-derivatives","ETHF0:USTF0",1765291018233,0.00481016,3117.4,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291018438,0.00481016,3117.4,3116.7,3.21156035]
["bitfinex-derivatives","ETHF0:USTF0",1765291019446,3.2078,3117.1,3116.7,0.00376035]
["bitfinex-derivatives","ETHF0:USTF0",1765291020743,0.16042,3116.8,3116.7,0.00376035]
["bitfinex-derivatives","ETHF0:USTF0",1765291020945,0.16042,3116.8,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291020946,0.16045,3116.2,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291021241,1.03611682,3116.3,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291021637,3.2078,3116.4,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291021839,0.00231094,3116.4,3115.6,3.21050747]
["bitfinex-derivatives","ETHF0:USTF0",1765291022843,3.2078,3116.1,3115.6,0.00270747]
["bitfinex-derivatives","ETHF0:USTF0",1765291023052,3.2078,3115.7,3115.6,0.00270747]
["bitfinex-derivatives","ETHF0:USTF0",1765291023245,3.2078,3116.1,3115.6,0.00270747]
["bitfinex-derivatives","ETHF0:USTF0",1765291024648,3.2078,3116.0,3115.6,0.00270747]
["bitfinex-derivatives","ETHF0:USTF0",1765291024844,1.90993035,3115.7,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765291025051,3.2078,3115.1,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765291025246,3.21261016,3115.7,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765291025846,3.21261016,3115.7,3115.0,0.00718878]
["bitfinex-derivatives","ETHF0:USTF0",1765291026755,3.2078,3115.2,3115.0,0.00718878]
["bitfinex-derivatives","ETHF0:USTF0",1765291028048,0.16053,3114.8,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291028243,3.2078,3114.7,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291028646,1.90993035,3114.5,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291029052,1.90993035,3114.5,3114.0,0.00401793]
["bitfinex-derivatives","ETHF0:USTF0",1765291029455,3.2078,3114.2,3114.0,0.00401793]
["bitfinex-derivatives","ETHF0:USTF0",1765291029648,3.21155726,3114.2,3114.0,0.00401793]
["bitfinex-derivatives","ETHF0:USTF0",1765291031249,0.00375726,3114.2,3114.0,0.00401793]
["bitfinex-derivatives","ETHF0:USTF0",1765291031555,3.2078,3115.1,3114.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765291031756,3.2078,3116.1,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291032055,3.2078,3115.6,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291032454,3.21040786,3115.6,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291033260,3.21040786,3115.6,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291033460,3.2078,3115.4,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291033654,0.16049,3115.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291033655,3.2078,3115.0,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291034455,3.2078,3115.4,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291037359,3.2078,3115.4,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291037862,20.9,3115.3,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291038451,3.2078,3115.4,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291038658,3.2078,3115.4,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291040760,0.00260786,3115.6,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291041759,0.00321027,3116.6,3115.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291041966,0.00321027,3116.6,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291042356,3.2078,3116.4,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291042560,0.00321027,3116.6,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291042865,3.21261016,3116.4,3115.7,0.00481016]
["bitfinex-derivatives","ETHF0:USTF0",1765291045059,0.00481016,3116.4,3115.7,0.00481016]
["bitfinex-derivatives","ETHF0:USTF0",1765291045258,0.00481016,3116.4,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291046166,0.00653753,3116.6,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291046466,3.2078,3117.3,3115.7,0.16528016]
["bitfinex-derivatives","ETHF0:USTF0",1765291046467,3.2078,3117.3,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291046769,3.2078,3117.3,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291046965,3.2078,3117.3,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291047165,0.00481016,3117.2,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291047564,0.00707497,3117.2,3116.5,3.21180808]
["bitfinex-derivatives","ETHF0:USTF0",1765291047868,3.36822,3116.9,3116.5,0.00400808]
["bitfinex-derivatives","ETHF0:USTF0",1765291048069,3.2078,3116.9,3116.5,0.00400808]
["bitfinex-derivatives","ETHF0:USTF0",1765291048465,0.71977558,3116.8,3116.5,0.00400808]
["bitfinex-derivatives","ETHF0:USTF0",1765291048661,0.71977558,3116.8,3115.7,3.21261016]
["bitfinex-derivatives","ETHF0:USTF0",1765291048866,3.2078,3116.4,3115.7,3.21261016]
["bitfinex-derivatives","ETHF0:USTF0",1765291049359,3.2078,3116.8,3115.7,3.21261016]
["bitfinex-derivatives","ETHF0:USTF0",1765291049564,0.72008395,3116.7,3115.7,3.21485633]
["bitfinex-derivatives","ETHF0:USTF0",1765291049967,3.2078,3116.4,3115.7,3.21485633]
["bitfinex-derivatives","ETHF0:USTF0",1765291051166,3.2078,3116.5,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291051565,3.21487497,3117.2,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291051973,0.71990067,3117.1,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291052271,3.2078,3116.5,3115.7,3.21485633]
["bitfinex-derivatives","ETHF0:USTF0",1765291053367,3.2078,3116.9,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291053766,3.2078,3116.9,3115.7,0.00705633]
["bitfinex-derivatives","ETHF0:USTF0",1765291053767,0.00707497,3117.2,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291055374,0.00707497,3117.2,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291055673,3.2078,3118.1,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291055873,3.2078,3118.1,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291056373,3.2078,3119.6,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291056574,0.71758313,3119.5,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291056880,0.00481016,3119.1,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291059974,0.00481016,3119.1,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291062485,0.0030618,3119.6,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291062687,0.0030618,3119.6,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291063183,0.0030618,3119.6,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291063385,3.37595196,3119.6,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291063589,3.2078,3119.2,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291064887,0.00787196,3119.6,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291065283,0.16029,3119.3,3118.5,3.21261016]
["bitfinex-derivatives","ETHF0:USTF0",1765291065588,0.00787196,3119.6,3118.5,3.21261016]
["bitfinex-derivatives","ETHF0:USTF0",1765291065783,3.2078,3119.3,3118.5,3.21261016]
["bitfinex-derivatives","ETHF0:USTF0",1765291068689,3.2078,3119.3,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291068893,0.00787196,3119.6,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291069398,0.00787196,3119.6,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291070394,0.00787196,3119.6,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291070890,0.16815196,3119.6,3118.5,3.21261016]
["bitfinex-derivatives","ETHF0:USTF0",1765291071390,3.2078,3119.3,3118.5,3.21261016]
["bitfinex-derivatives","ETHF0:USTF0",1765291073390,0.00787196,3119.6,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291074402,0.00787196,3119.6,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291074590,3.2078,3119.3,3118.5,3.21261016]
["bitfinex-derivatives","ETHF0:USTF0",1765291075701,0.00787196,3119.6,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291076293,0.72442301,3119.6,3118.5,3.21261016]
["bitfinex-derivatives","ETHF0:USTF0",1765291076795,0.72442081,3119.6,3118.5,3.21261016]
["bitfinex-derivatives","ETHF0:USTF0",1765291076996,3.2078,3119.3,3118.5,3.21261016]
["bitfinex-derivatives","ETHF0:USTF0",1765291077792,3.2078,3119.3,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291078596,0.00787196,3119.6,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291079189,0.00787196,3119.6,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291080595,0.1602,3121.1,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291080596,3.2078,3121.0,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291080798,1.03338247,3120.9,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291080996,3.2078,3120.6,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291081191,0.71769141,3120.5,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291081395,3.2078,3120.1,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291081600,0.00481016,3120.0,3119.4,3.21261016]
["bitfinex-derivatives","ETHF0:USTF0",1765291081993,0.72316908,3120.0,3119.4,3.21261016]
["bitfinex-derivatives","ETHF0:USTF0",1765291082396,3.2078,3119.5,3119.4,0.00481016]
["bitfinex-derivatives","ETHF0:USTF0",1765291082693,0.1603,3119.1,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291082902,3.2078,3119.1,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291083096,1.03469679,3119.0,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291083491,1.03469679,3119.0,3118.4,3.21559887]
["bitfinex-derivatives","ETHF0:USTF0",1765291083996,1.03527754,3119.0,3118.4,3.21559887]
["bitfinex-derivatives","ETHF0:USTF0",1765291084200,2.43662554,3118.9,3118.4,3.21559887]
["bitfinex-derivatives","ETHF0:USTF0",1765291084390,3.2078,3118.5,3118.2,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1765291084602,1.03527754,3118.4,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291084799,2.43662554,3118.3,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291085099,3.36813,3118.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291085100,3.2078,3118.1,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291085305,1.03527754,3118.0,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291085596,1.0400877,3118.0,3117.4,3.21664745]
["bitfinex-derivatives","ETHF0:USTF0",1765291085798,0.00481016,3118.0,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291087798,3.21261016,3118.0,3117.4,0.00884745]
["bitfinex-derivatives","ETHF0:USTF0",1765291087998,1.03852065,3117.9,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291088193,4.92606662,3117.3,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291088398,1.03852065,3117.2,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291089000,1.04222197,3117.2,3116.6,0.01056415]
["bitfinex-derivatives","ETHF0:USTF0",1765291089800,4.92606662,3116.9,3116.6,0.01056415]
["bitfinex-derivatives","ETHF0:USTF0",1765291090001,0.16045,3116.3,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291090311,0.16045,3116.3,3113.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765291090312,2.33955559,3116.0,3113.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765291090498,0.721071,3115.9,3114.0,2.17909559]
["bitfinex-derivatives","ETHF0:USTF0",1765291090805,0.721071,3116.1,3114.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765291091001,0.00481016,3115.9,3115.2,0.00481016]
["bitfinex-derivatives","ETHF0:USTF0",1765291091700,0.00481016,3115.9,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291093003,3.2078,3117.1,3115.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765291093210,3.2078,3117.1,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291094195,0.00481016,3117.0,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291094401,3.2078,3116.7,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291095002,0.71534689,3116.6,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291095407,3.36823,3116.7,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291095906,3.2078,3116.7,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291097908,3.2078,3116.1,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291098102,3.11121794,3116.2,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291098305,3.2078,3115.7,3115.2,0.00481016]
["bitfinex-derivatives","ETHF0:USTF0",1765291099312,3.2078,3115.3,3115.2,0.00481016]
["bitfinex-derivatives","ETHF0:USTF0",1765291104410,3.2078,3115.3,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291104607,3.2078,3114.9,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291105012,3.2078,3114.9,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291105211,3.2078,3115.4,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291105413,3.2078,3115.4,3114.6,0.00481016]
["bitfinex-derivatives","ETHF0:USTF0",1765291105414,0.00481016,3115.3,3114.6,0.00481016]
["bitfinex-derivatives","ETHF0:USTF0",1765291106518,0.00481016,3115.3,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291106721,0.00481016,3115.3,3114.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291106926,3.2078,3116.2,3114.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291107117,3.2078,3116.2,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291108027,0.00481016,3116.1,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291108526,3.2078,3115.6,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291108826,0.00481016,3116.1,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291109117,0.00481016,3116.1,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291109720,0.00481016,3116.1,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291111424,3.2078,3115.8,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291112227,0.16048,3115.7,3114.6,0.00481016]
["bitfinex-derivatives","ETHF0:USTF0",1765291112419,3.2078,3115.0,3114.6,0.00481016]
["bitfinex-derivatives","ETHF0:USTF0",1765291113928,3.2078,3115.6,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291114231,0.71735354,3115.5,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291116233,3.2078,3115.1,3114.6,0.00481016]
["bitfinex-derivatives","ETHF0:USTF0",1765291116430,0.71735354,3115.0,3114.6,0.00481016]
["bitfinex-derivatives","ETHF0:USTF0",1765291116629,1.91222303,3115.6,3114.6,0.00481016]
["bitfinex-derivatives","ETHF0:USTF0",1765291116630,3.2078,3115.5,3114.6,0.00481016]
["bitfinex-derivatives","ETHF0:USTF0",1765291116828,3.2078,3115.1,3114.6,0.00481016]
["bitfinex-derivatives","ETHF0:USTF0",1765291117027,0.71884544,3115.0,3114.6,0.00481016]
["bitfinex-derivatives","ETHF0:USTF0",1765291117223,1.03600017,3115.0,3114.6,0.00481016]
["bitfinex-derivatives","ETHF0:USTF0",1765291117934,0.71884544,3115.0,3114.6,0.00481016]
["bitfinex-derivatives","ETHF0:USTF0",1765291118127,1.03597881,3115.4,3114.6,0.00481016]
["bitfinex-derivatives","ETHF0:USTF0",1765291119040,3.2078,3115.1,3114.6,0.00481016]
["bitfinex-derivatives","ETHF0:USTF0",1765291119339,1.03597881,3115.0,3114.6,0.00481016]
["bitfinex-derivatives","ETHF0:USTF0",1765291120237,3.36833,3114.7,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291120537,1.91222303,3114.5,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291120730,0.31713337,3114.4,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291120935,1.03597881,3114.4,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291121130,2.29225079,3114.9,3113.7,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1765291121329,2.42742093,3115.6,3114.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1765291121535,0.00316466,3116.2,3114.9,1.7235827]
["bitfinex-derivatives","ETHF0:USTF0",1765291121732,0.00316466,3116.2,3114.8,1.7235827]
["bitfinex-derivatives","ETHF0:USTF0",1765291121733,0.00481016,3115.6,3114.8,1.7235827]
["bitfinex-derivatives","ETHF0:USTF0",1765291122034,4.95146658,3116.2,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291122233,0.00316466,3116.2,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291122428,0.00316466,3116.2,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291122631,0.00316466,3116.2,3116.0,3.21029276]
["bitfinex-derivatives","ETHF0:USTF0",1765291127527,0.00481016,3116.4,3116.1,1.91222303]
["bitfinex-derivatives","ETHF0:USTF0",1765291127726,0.00321027,3116.6,3116.1,1.91222303]
["bitfinex-derivatives","ETHF0:USTF0",1765291127927,3.2078,3117.1,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291128130,8.15610192,3117.1,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291128640,8.16346446,3117.1,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291130837,8.16346446,3117.1,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291130838,0.00736254,3117.1,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291132126,4.95566446,3117.1,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291132742,0.00736254,3117.1,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291134432,3.2078,3118.1,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291134634,4.94830192,3118.0,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291135337,4.95702283,3118.0,3117.4,3.21261016]
["bitfinex-derivatives","ETHF0:USTF0",1765291138338,4.95702283,3118.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291139342,0.00872091,3118.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291139644,0.00320862,3118.2,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291139835,3.2078,3120.1,3118.5,1.91222303]
["bitfinex-derivatives","ETHF0:USTF0",1765291140135,3.2078,3120.1,3117.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291140136,4.94830192,3119.7,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291140343,4.94830192,3119.7,3119.3,3.36809]
["bitfinex-derivatives","ETHF0:USTF0",1765291140532,3.2078,3120.5,3119.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1765291140843,2.28960763,3122.2,3120.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765291140844,0.00481016,3120.1,3120.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765291141141,4.94830192,3121.3,3120.2,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765291141341,4.95082506,3121.3,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291141639,8.15862506,3121.3,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291141941,4.95082506,3121.3,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291142339,0.00641208,3121.4,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291142541,3.2078,3122.2,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291142742,4.94830192,3122.1,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291143245,4.95154605,3122.1,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291144234,1.91222303,3121.7,3118.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765291144444,3.2078,3120.7,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291144637,3.2078,3121.2,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291144831,1.74050192,3121.1,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291145235,3.2078,3120.7,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291145436,3.2078,3120.7,3120.0,3.21261016]
["bitfinex-derivatives","ETHF0:USTF0",1765291145437,3.21261016,3120.7,3120.0,3.21261016]
["bitfinex-derivatives","ETHF0:USTF0",1765291145644,1.74050192,3120.6,3120.0,3.21261016]
["bitfinex-derivatives","ETHF0:USTF0",1765291146145,1.74050192,3120.6,3120.0,0.00481016]
["bitfinex-derivatives","ETHF0:USTF0",1765291146348,3.2078,3120.2,3120.0,0.00481016]
["bitfinex-derivatives","ETHF0:USTF0",1765291146546,1.74050192,3120.1,3120.0,0.00481016]
["bitfinex-derivatives","ETHF0:USTF0",1765291146844,1.74050192,3120.5,3120.0,0.00481016]
["bitfinex-derivatives","ETHF0:USTF0",1765291147053,0.00481016,3120.7,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291147941,1.74050192,3120.6,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291149038,0.00481016,3120.7,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291149440,1.74531208,3120.7,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291150841,0.00481016,3120.7,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291152351,0.00481016,3120.7,3120.0,3.21261016]
["bitfinex-derivatives","ETHF0:USTF0",1765291152352,1.74531208,3120.7,3120.0,3.21261016]
["bitfinex-derivatives","ETHF0:USTF0",1765291153046,1.74531208,3120.7,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291153246,0.00481016,3120.7,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291153851,1.74531208,3120.7,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291155347,1.74531208,3120.7,3120.0,3.21261016]
["bitfinex-derivatives","ETHF0:USTF0",1765291155648,0.16024,3120.2,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291155841,3.2078,3119.7,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291156552,3.21154126,3119.7,3119.2,0.00319502]
["bitfinex-derivatives","ETHF0:USTF0",1765291156743,3.2078,3119.3,3119.2,0.00319502]
["bitfinex-derivatives","ETHF0:USTF0",1765291158148,3.21154126,3119.7,3119.2,0.00319502]
["bitfinex-derivatives","ETHF0:USTF0",1765291158343,0.00374126,3119.7,3119.2,0.00319502]
["bitfinex-derivatives","ETHF0:USTF0",1765291158656,3.2078,3120.5,3119.8,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1765291158955,3.2078,3120.5,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291159355,0.00481016,3120.7,3119.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1765291159356,3.2078,3120.1,3119.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1765291159765,3.21064495,3120.1,3119.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1765291160168,3.21064495,3120.1,3119.2,3.21099502]
["bitfinex-derivatives","ETHF0:USTF0",1765291161061,3.21064495,3120.1,3119.2,0.00319502]
["bitfinex-derivatives","ETHF0:USTF0",1765291161062,3.2078,3119.7,3119.2,0.00319502]
["bitfinex-derivatives","ETHF0:USTF0",1765291161863,3.2078,3119.7,3119.2,3.21099502]
["bitfinex-derivatives","ETHF0:USTF0",1765291162264,0.00284495,3120.1,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291162762,0.00284495,3120.1,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291162955,3.21261016,3120.7,3120.0,3.36805]
["bitfinex-derivatives","ETHF0:USTF0",1765291163759,3.21261016,3120.7,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291163955,3.2156272,3120.7,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291164355,3.2078,3120.3,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291165356,3.2078,3119.9,3119.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765291165768,0.0078272,3120.7,3119.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765291165769,3.2078,3120.4,3119.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765291166070,3.2078,3119.9,3119.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765291166668,0.0078272,3120.7,3120.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765291166870,0.0078272,3120.7,3120.6,3.36802]
["bitfinex-derivatives","ETHF0:USTF0",1765291167056,0.0078272,3120.7,3120.6,9.36802]
["bitfinex-derivatives","ETHF0:USTF0",1765291167466,0.0078272,3120.7,3120.6,3.36802]
["bitfinex-derivatives","ETHF0:USTF0",1765291171758,0.0078272,3120.7,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291172166,3.2078,3120.5,3119.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765291172475,3.2078,3120.1,3119.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765291172666,3.2078,3120.5,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291172867,3.2078,3120.5,3120.1,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765291173272,3.2078,3120.5,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291173574,3.2078,3120.5,3119.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1765291173770,3.2078,3120.5,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291174274,3.2078,3120.5,3119.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1765291174871,3.2078,3120.0,3119.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1765291175273,3.2078,3120.0,3119.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1765291176475,3.2078,3119.6,3119.2,0.00319502]
["bitfinex-derivatives","ETHF0:USTF0",1765291176776,0.68555211,3119.5,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291176977,3.2078,3119.2,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291177777,3.2078,3119.2,3118.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1765291178076,0.00481016,3119.1,3118.5,0.16514016]
["bitfinex-derivatives","ETHF0:USTF0",1765291178774,3.2078,3118.8,3118.4,0.00328542]
["bitfinex-derivatives","ETHF0:USTF0",1765291178980,0.68513944,3118.7,3118.2,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1765291179275,3.2078,3118.3,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291179676,3.2078,3118.3,3117.7,3.21261016]
["bitfinex-derivatives","ETHF0:USTF0",1765291180067,0.00230401,3118.3,3117.8,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765291180572,0.00230401,3118.3,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291180975,0.00230401,3118.3,3117.7,0.0080927]
["bitfinex-derivatives","ETHF0:USTF0",1765291181371,0.00230401,3118.3,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291181878,0.00230401,3118.3,3117.7,0.0080927]
["bitfinex-derivatives","ETHF0:USTF0",1765291182471,3.2078,3118.0,3117.7,0.0080927]
["bitfinex-derivatives","ETHF0:USTF0",1765291183578,3.2078,3118.0,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291183782,3.2078,3118.0,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291183981,3.2078,3117.4,3116.6,0.00320862]
["bitfinex-derivatives","ETHF0:USTF0",1765291184584,0.00481016,3117.3,3116.7,0.00481016]
["bitfinex-derivatives","ETHF0:USTF0",1765291190185,3.2078,3116.9,3116.7,0.00481016]
["bitfinex-derivatives","ETHF0:USTF0",1765291190589,3.2078,3116.9,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291190783,3.2078,3116.3,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291191596,3.2078,3116.3,3115.6,3.21498144]
["bitfinex-derivatives","ETHF0:USTF0",1765291192297,5.38371065,3115.9,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765291192497,3.2078,3115.4,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765291192992,8.17591065,3115.3,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291193193,0.00481016,3115.0,3114.1,3.21074193]
["bitfinex-derivatives","ETHF0:USTF0",1765291193495,3.2078,3114.7,3114.1,3.21074193]
["bitfinex-derivatives","ETHF0:USTF0",1765291194993,3.2078,3114.7,3114.1,3.37130193]
["bitfinex-derivatives","ETHF0:USTF0",1765291195795,3.2078,3114.7,3114.1,3.21074193]
["bitfinex-derivatives","ETHF0:USTF0",1765291195992,0.00481016,3115.0,3114.1,3.21074193]
["bitfinex-derivatives","ETHF0:USTF0",1765291196299,3.2078,3114.8,3114.1,3.21074193]
["bitfinex-derivatives","ETHF0:USTF0",1765291197101,3.2078,3114.4,3114.1,0.00294193]
["bitfinex-derivatives","ETHF0:USTF0",1765291197701,3.2078,3114.4,3113.4,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1765291197894,3.2078,3113.8,3113.4,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1765291198501,3.2078,3113.8,3113.4,0.0062508]
["bitfinex-derivatives","ETHF0:USTF0",1765291200591,9.2078,3113.8,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291200899,3.2078,3113.0,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291201203,3.2078,3113.0,3112.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765291201698,3.2078,3112.9,3112.0,0.16370787]
["bitfinex-derivatives","ETHF0:USTF0",1765291202198,0.00244063,3113.0,3112.0,0.16370787]
["bitfinex-derivatives","ETHF0:USTF0",1765291202199,3.2078,3112.5,3112.0,0.00304787]
["bitfinex-derivatives","ETHF0:USTF0",1765291203502,9.2078,3112.5,3112.0,0.00304787]
["bitfinex-derivatives","ETHF0:USTF0",1765291203696,2.33657065,3112.1,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291203896,3.2078,3111.3,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291204098,3.2078,3110.9,3110.2,3.21101523]
["bitfinex-derivatives","ETHF0:USTF0",1765291204504,3.21261804,3111.7,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291204799,3.2078,3111.6,3110.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765291205397,3.2078,3111.2,3110.6,0.00371789]
["bitfinex-derivatives","ETHF0:USTF0",1765291206591,3.21261804,3111.7,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291206794,0.00481804,3111.7,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291206991,0.00481804,3111.7,3111.4,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1765291207198,0.00481804,3111.7,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291207405,0.00481804,3111.7,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291207596,3.21261804,3111.7,3110.6,3.21151789]
["bitfinex-derivatives","ETHF0:USTF0",1765291208104,3.2078,3111.2,3110.6,3.21151789]
["bitfinex-derivatives","ETHF0:USTF0",1765291208298,3.2078,3111.2,3110.6,0.00371789]
["bitfinex-derivatives","ETHF0:USTF0",1765291208906,3.2078,3111.3,3110.6,0.00371789]
["bitfinex-derivatives","ETHF0:USTF0",1765291209105,3.2078,3111.3,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291209308,3.2078,3111.3,3110.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765291209601,0.00481804,3111.7,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291210103,0.00481804,3111.7,3111.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765291210310,0.00481804,3111.7,3111.6,3.36849]
["bitfinex-derivatives","ETHF0:USTF0",1765291210603,3.2078,3112.8,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291210907,3.2078,3112.8,3112.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1765291211201,3.2078,3112.8,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291211400,3.21261804,3112.8,3112.1,3.21261804]
["bitfinex-derivatives","ETHF0:USTF0",1765291211598,3.21261804,3112.8,3112.1,5.38852869]
["bitfinex-derivatives","ETHF0:USTF0",1765291211799,0.00481804,3112.8,3112.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765291216304,0.00481804,3112.8,3112.1,3.37327804]
["bitfinex-derivatives","ETHF0:USTF0",1765291216305,3.21261804,3112.8,3112.1,3.37327804]
["bitfinex-derivatives","ETHF0:USTF0",1765291216603,3.21261804,3112.8,3112.1,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291216604,3.2078,3112.3,3112.1,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291216809,3.2078,3112.3,3111.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765291217109,3.2078,3111.9,3110.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765291217305,3.2078,3111.5,3110.6,3.21151789]
["bitfinex-derivatives","ETHF0:USTF0",1765291217510,3.2078,3111.5,3111.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765291217807,3.2078,3111.5,3111.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765291219113,3.2078,3111.5,3110.6,0.00371789]
["bitfinex-derivatives","ETHF0:USTF0",1765291219408,3.2078,3110.8,3110.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765291219610,0.00321877,3110.8,3110.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765291220909,0.00321877,3110.8,3110.6,0.00371789]
["bitfinex-derivatives","ETHF0:USTF0",1765291221100,0.00321877,3110.8,3110.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765291223217,0.00321877,3110.8,3110.6,0.00371789]
["bitfinex-derivatives","ETHF0:USTF0",1765291227510,0.69808481,3110.8,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291227710,3.2078,3109.9,3109.0,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1765291227909,0.69808481,3110.8,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291227910,3.2078,3109.5,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291228117,3.21261804,3109.5,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291228718,3.21261804,3109.5,3108.9,3.21113436]
["bitfinex-derivatives","ETHF0:USTF0",1765291229318,3.21261804,3109.5,3109.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765291229619,0.00481804,3109.5,3109.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765291230220,3.2078,3110.2,3109.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1765291230419,3.2078,3110.2,3108.9,0.00333436]
["bitfinex-derivatives","ETHF0:USTF0",1765291230420,0.00321877,3110.8,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291231022,0.00321877,3110.8,3110.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765291231320,0.00321877,3110.8,3110.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765291232515,0.00321877,3110.8,3110.4,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291234431,0.00321523,3111.8,3110.7,5.1269053]
["bitfinex-derivatives","ETHF0:USTF0",1765291234730,3.2078,3111.7,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291235230,3.2078,3111.7,3111.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765291235624,3.21109494,3111.7,3111.2,0.16439047]
["bitfinex-derivatives","ETHF0:USTF0",1765291236728,3.2078,3111.3,3111.2,0.00368047]
["bitfinex-derivatives","ETHF0:USTF0",1765291236935,3.94470616,3111.3,3111.2,0.00368047]
["bitfinex-derivatives","ETHF0:USTF0",1765291237123,3.94470616,3111.3,3110.4,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291237435,0.73690616,3111.2,3110.4,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291237620,3.2078,3110.9,3110.4,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291238028,3.2078,3110.9,3110.4,0.00777484]
["bitfinex-derivatives","ETHF0:USTF0",1765291240433,3.2078,3110.9,3110.4,0.16852484]
["bitfinex-derivatives","ETHF0:USTF0",1765291241531,3.2078,3110.9,3110.4,0.00777484]
["bitfinex-derivatives","ETHF0:USTF0",1765291242528,3.2078,3110.9,3110.4,0.16852484]
["bitfinex-derivatives","ETHF0:USTF0",1765291243033,0.73714574,3110.8,3110.4,0.00777484]
["bitfinex-derivatives","ETHF0:USTF0",1765291243227,3.2078,3110.5,3110.4,0.00777484]
["bitfinex-derivatives","ETHF0:USTF0",1765291243429,3.94492212,3110.5,3110.4,0.00777484]
["bitfinex-derivatives","ETHF0:USTF0",1765291244323,9.94492212,3110.5,3109.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765291244521,3.2078,3109.7,3109.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765291244731,3.2078,3110.3,3109.0,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1765291244932,0.73798186,3110.2,3109.0,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1765291245325,0.00481804,3109.9,3109.3,3.21261804]
["bitfinex-derivatives","ETHF0:USTF0",1765291245636,0.00481804,3109.9,3109.8,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765291246229,0.00481804,3109.9,3109.3,3.21261804]
["bitfinex-derivatives","ETHF0:USTF0",1765291247033,3.21261804,3109.9,3109.3,3.21261804]
["bitfinex-derivatives","ETHF0:USTF0",1765291247343,3.21261804,3109.9,3109.5,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1765291247543,0.00481804,3109.9,3109.5,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1765291248230,3.2078,3109.8,3109.5,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1765291248429,0.00481804,3109.9,3109.8,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765291249041,3.2078,3110.8,3109.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765291249336,3.2078,3110.8,3110.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765291250934,0.00481804,3111.1,3111.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765291251325,0.00481804,3111.1,3111.0,6.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765291251938,0.00481804,3111.1,3111.0,9.36852]
["bitfinex-derivatives","ETHF0:USTF0",1765291252237,3.21109494,3111.7,3111.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765291252429,3.21109494,3111.7,3111.4,0.16353741]
["bitfinex-derivatives","ETHF0:USTF0",1765291253434,5.196,3111.6,3109.3,2.87297191]
["bitfinex-derivatives","ETHF0:USTF0",1765291253631,1.9191053,3109.4,3107.2,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1765291253830,1.9191053,3108.9,3107.2,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1765291254139,0.73859184,3108.8,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765291254340,1.9191053,3108.4,3107.0,0.00552174]
["bitfinex-derivatives","ETHF0:USTF0",1765291254635,1.9191053,3107.9,3107.0,0.00552174]
["bitfinex-derivatives","ETHF0:USTF0",1765291254831,0.73859184,3107.8,3107.0,0.00552174]
["bitfinex-derivatives","ETHF0:USTF0",1765291255033,1.7085582,3107.6,3107.0,0.00552174]
["bitfinex-derivatives","ETHF0:USTF0",1765291255231,0.73859184,3107.5,3107.0,0.00552174]
["bitfinex-derivatives","ETHF0:USTF0",1765291255429,2.44715004,3107.6,3107.0,0.00552174]
["bitfinex-derivatives","ETHF0:USTF0",1765291255626,3.2078,3107.1,3107.0,0.00552174]
["bitfinex-derivatives","ETHF0:USTF0",1765291255928,3.94639184,3107.1,3105.4,0.0032202]
["bitfinex-derivatives","ETHF0:USTF0",1765291256133,3.2078,3106.5,3105.4,9.22595718]
["bitfinex-derivatives","ETHF0:USTF0",1765291256533,3.2078,3106.5,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291256731,3.2078,3106.9,3105.9,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1765291256931,0.00482618,3106.3,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291257143,3.2078,3107.1,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291257144,3.2078,3107.1,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291257434,3.2078,3107.5,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291257639,3.2078,3107.5,3106.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1765291257835,3.2078,3107.1,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291258035,0.00482618,3106.9,3106.3,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1765291258238,0.00482618,3106.9,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291258438,0.00482618,3106.9,3106.3,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1765291258945,3.2078,3106.4,3106.3,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1765291259142,3.2078,3106.8,3106.3,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1765291259639,3.2078,3106.4,3106.3,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1765291260047,3.2078,3106.4,3106.3,9.22756316]
["bitfinex-derivatives","ETHF0:USTF0",1765291260242,0.00482618,3106.9,3106.3,18.59632316]
["bitfinex-derivatives","ETHF0:USTF0",1765291260449,0.00482618,3106.9,3106.3,25.60332316]
["bitfinex-derivatives","ETHF0:USTF0",1765291260758,3.2078,3107.9,3107.0,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1765291261042,2.29282451,3110.2,3106.3,28.23456316]
["bitfinex-derivatives","ETHF0:USTF0",1765291261043,3.2078,3107.5,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291261233,3.2078,3108.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291261439,3.2078,3108.0,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291261642,0.00482618,3107.7,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291261839,3.21262618,3107.7,3106.9,10.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765291262038,3.21262618,3107.7,3107.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765291263646,3.21262618,3107.7,3107.3,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1765291263853,0.00302306,3108.0,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291264055,0.00302306,3108.0,3107.9,3.36868]
["bitfinex-derivatives","ETHF0:USTF0",1765291264345,0.00302306,3108.0,3107.9,3.21044682]
["bitfinex-derivatives","ETHF0:USTF0",1765291264542,0.00302306,3108.0,3107.9,0.00264682]
["bitfinex-derivatives","ETHF0:USTF0",1765291265348,0.00302306,3108.0,3107.9,9.2253838]
["bitfinex-derivatives","ETHF0:USTF0",1765291266353,0.00302306,3108.0,3107.9,18.5940638]
["bitfinex-derivatives","ETHF0:USTF0",1765291266549,3.2078,3109.2,3107.9,9.21044682]
["bitfinex-derivatives","ETHF0:USTF0",1765291266754,3.2078,3109.7,3109.0,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765291267045,3.2078,3109.1,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291267443,3.2078,3109.1,3108.8,9.21951844]
["bitfinex-derivatives","ETHF0:USTF0",1765291267751,0.82069172,3109.0,3108.6,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1765291267953,3.2078,3108.7,3108.6,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1765291269741,3.2078,3108.7,3107.9,0.00264682]
["bitfinex-derivatives","ETHF0:USTF0",1765291269946,3.2078,3108.2,3107.9,0.00264682]
["bitfinex-derivatives","ETHF0:USTF0",1765291270148,3.2078,3108.2,3107.0,3.21101854]
["bitfinex-derivatives","ETHF0:USTF0",1765291270349,3.2078,3107.7,3107.0,3.21101854]
["bitfinex-derivatives","ETHF0:USTF0",1765291270853,3.21262618,3107.7,3107.2,9.21951844]
["bitfinex-derivatives","ETHF0:USTF0",1765291271055,3.21262618,3107.7,3107.2,9.22276552]
["bitfinex-derivatives","ETHF0:USTF0",1765291271247,3.2078,3107.3,3107.2,0.00324708]
["bitfinex-derivatives","ETHF0:USTF0",1765291271757,3.2078,3107.3,3107.2,9.22276552]
["bitfinex-derivatives","ETHF0:USTF0",1765291271951,3.21262618,3107.7,3107.2,9.22276552]
["bitfinex-derivatives","ETHF0:USTF0",1765291272158,0.00482618,3107.7,3107.2,9.22276552]
["bitfinex-derivatives","ETHF0:USTF0",1765291272359,0.00482618,3107.7,3107.3,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1765291273557,0.00482618,3107.7,3107.2,9.22276552]
["bitfinex-derivatives","ETHF0:USTF0",1765291274064,0.00482618,3107.7,3107.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765291278361,0.00482618,3107.7,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291280364,0.00482618,3107.7,3107.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765291280563,3.2078,3108.5,3108.2,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1765291280868,3.2078,3108.5,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291280869,3.2078,3108.5,3108.3,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765291281068,3.2078,3109.0,3108.4,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765291281267,0.00243211,3109.1,3108.5,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765291281566,0.00725829,3109.1,3109.0,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765291282768,0.00725829,3109.1,3108.7,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1765291282961,3.21505829,3109.1,3108.7,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1765291283364,0.82961564,3109.0,3108.7,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1765291283568,0.82961564,3109.0,3108.7,3.37346618]
["bitfinex-derivatives","ETHF0:USTF0",1765291283878,0.00725829,3109.1,3108.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765291284573,0.00725829,3109.1,3109.0,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765291286371,0.82675402,3110.1,3109.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1765291286573,0.82675402,3110.1,3109.7,3.36858]
["bitfinex-derivatives","ETHF0:USTF0",1765291286975,0.82675402,3110.0,3109.7,3.36858]
["bitfinex-derivatives","ETHF0:USTF0",1765291287174,0.82675402,3110.1,3110.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765291287372,0.00323582,3110.1,3110.0,0.16346272]
["bitfinex-derivatives","ETHF0:USTF0",1765291289369,0.00323582,3110.1,3110.0,0.00269272]
["bitfinex-derivatives","ETHF0:USTF0",1765291289570,6.82523781,3110.1,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291289770,3.2078,3109.8,3109.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765291289969,0.82200199,3109.7,3109.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765291290677,0.82200199,3109.7,3109.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1765291290881,0.82523781,3110.1,3109.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1765291291781,0.82523781,3110.1,3109.4,0.00264559]
["bitfinex-derivatives","ETHF0:USTF0",1765291292272,0.82523781,3110.1,3109.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1765291294684,0.82523781,3110.1,3109.4,0.00264559]
["bitfinex-derivatives","ETHF0:USTF0",1765291294877,3.2078,3109.8,3109.4,0.00264559]
["bitfinex-derivatives","ETHF0:USTF0",1765291295281,3.2078,3109.8,3109.5,9.21951844]
["bitfinex-derivatives","ETHF0:USTF0",1765291295880,3.2078,3109.8,3109.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1765291297177,3.2078,3109.8,3109.4,0.00264559]
["bitfinex-derivatives","ETHF0:USTF0",1765291297573,0.7731414,3109.7,3108.6,3.36864]
["bitfinex-derivatives","ETHF0:USTF0",1765291297778,3.2078,3109.2,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291298377,9.2078,3109.2,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291298576,3.05461418,3109.6,3108.1,0.00325222]
["bitfinex-derivatives","ETHF0:USTF0",1765291298577,3.2078,3108.3,3108.1,0.00325222]
["bitfinex-derivatives","ETHF0:USTF0",1765291298988,3.2078,3108.3,3108.2,9.21951844]
["bitfinex-derivatives","ETHF0:USTF0",1765291299590,9.2078,3108.3,3108.1,0.00325222]
["bitfinex-derivatives","ETHF0:USTF0",1765291299889,3.2078,3108.3,3108.2,8.76379947]
["bitfinex-derivatives","ETHF0:USTF0",1765291300278,0.00482618,3108.6,3108.2,8.76379947]
["bitfinex-derivatives","ETHF0:USTF0",1765291300990,0.00482618,3108.6,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291301188,3.21262618,3108.6,3108.2,8.76379947]
["bitfinex-derivatives","ETHF0:USTF0",1765291301390,0.00482618,3108.6,3108.2,8.76379947]
["bitfinex-derivatives","ETHF0:USTF0",1765291301682,0.00482618,3108.6,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291303890,3.2078,3109.4,3108.7,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765291304085,3.2078,3109.4,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291304686,3.21262618,3109.4,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291304884,3.2078,3109.0,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291305487,0.00482618,3109.4,3108.4,3.36865]
["bitfinex-derivatives","ETHF0:USTF0",1765291305688,0.77946102,3109.4,3108.4,3.36865]
["bitfinex-derivatives","ETHF0:USTF0",1765291306089,3.2078,3109.1,3108.4,3.36865]
["bitfinex-derivatives","ETHF0:USTF0",1765291310090,3.2078,3109.1,3108.7,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765291310389,3.2078,3109.1,3108.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765291310595,3.2078,3109.1,3108.9,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765291312386,3.2078,3109.1,3109.0,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765291312593,0.00482618,3109.4,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291312903,0.00482618,3109.4,3109.3,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765291314395,0.00323582,3110.1,3110.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765291314697,0.00323582,3110.1,3110.0,3.36857]
["bitfinex-derivatives","ETHF0:USTF0",1765291315095,0.00321688,3110.2,3110.0,3.36857]
["bitfinex-derivatives","ETHF0:USTF0",1765291315096,0.77633465,3111.1,3110.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765291315295,0.00318032,3111.2,3110.5,3.21262618]
["bitfinex-derivatives","ETHF0:USTF0",1765291315497,3.21098032,3111.2,3110.5,3.21262618]
["bitfinex-derivatives","ETHF0:USTF0",1765291315995,0.00318032,3111.2,3110.5,3.21262618]
["bitfinex-derivatives","ETHF0:USTF0",1765291316200,0.00549513,3111.2,3111.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765291316498,0.00549513,3111.2,3111.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765291316886,0.00549513,3111.2,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291317090,0.00549513,3111.2,3111.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765291319996,0.00549513,3111.2,3110.5,3.21504825]
["bitfinex-derivatives","ETHF0:USTF0",1765291320205,0.00549513,3111.2,3110.5,3.37578825]
["bitfinex-derivatives","ETHF0:USTF0",1765291320206,3.21329513,3111.2,3110.5,3.37578825]
["bitfinex-derivatives","ETHF0:USTF0",1765291320503,3.21329513,3111.2,3110.5,3.21504825]
["bitfinex-derivatives","ETHF0:USTF0",1765291320702,0.774118,3111.1,3110.5,3.21504825]
["bitfinex-derivatives","ETHF0:USTF0",1765291320896,0.774118,3111.1,3110.5,11.97884772]
["bitfinex-derivatives","ETHF0:USTF0",1765291321199,3.21329513,3111.2,3110.5,11.97884772]
["bitfinex-derivatives","ETHF0:USTF0",1765291321699,3.21329513,3111.2,3111.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765291322000,3.21329513,3111.2,3110.5,11.97884772]
["bitfinex-derivatives","ETHF0:USTF0",1765291322205,0.00549513,3111.2,3111.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765291323200,0.00321523,3111.8,3111.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1765291323501,0.00321523,3111.8,3111.7,3.36848]
["bitfinex-derivatives","ETHF0:USTF0",1765291324102,0.00735893,3111.8,3111.7,3.36848]
["bitfinex-derivatives","ETHF0:USTF0",1765291324305,3.2078,3112.4,3111.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1765291324907,3.2078,3112.4,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291325199,3.2078,3112.0,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291325608,3.2078,3112.0,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291325806,3.2078,3111.6,3110.5,11.97884772]
["bitfinex-derivatives","ETHF0:USTF0",1765291326009,3.2078,3111.2,3110.5,12.13958772]
["bitfinex-derivatives","ETHF0:USTF0",1765291326210,3.2078,3111.2,3110.5,3.21504825]
["bitfinex-derivatives","ETHF0:USTF0",1765291326398,3.2078,3111.2,3110.7,8.76379947]
["bitfinex-derivatives","ETHF0:USTF0",1765291327106,3.2078,3110.8,3110.5,0.00724825]
["bitfinex-derivatives","ETHF0:USTF0",1765291327312,3.2078,3110.8,3110.3,8.76379947]
["bitfinex-derivatives","ETHF0:USTF0",1765291328198,3.2078,3110.8,3110.3,8.76780492]
["bitfinex-derivatives","ETHF0:USTF0",1765291328406,3.21262618,3110.9,3110.3,8.76780492]
["bitfinex-derivatives","ETHF0:USTF0",1765291329009,3.21262618,3110.9,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291329210,0.00482618,3110.9,3110.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765291329913,0.00482618,3110.9,3110.8,8.76379947]
["bitfinex-derivatives","ETHF0:USTF0",1765291330603,3.21262618,3110.9,3110.8,8.76379947]
["bitfinex-derivatives","ETHF0:USTF0",1765291330805,3.21262618,3110.9,3110.3,0.00400545]
["bitfinex-derivatives","ETHF0:USTF0",1765291330806,9.21262618,3110.9,3110.3,0.00400545]
["bitfinex-derivatives","ETHF0:USTF0",1765291331017,3.21262618,3110.9,3110.5,8.76379947]
["bitfinex-derivatives","ETHF0:USTF0",1765291331210,9.21262618,3110.9,3110.5,8.76379947]
["bitfinex-derivatives","ETHF0:USTF0",1765291331409,9.21262618,3110.9,3110.3,0.00400545]
["bitfinex-derivatives","ETHF0:USTF0",1765291331718,3.21262618,3110.9,3110.3,8.76780492]
["bitfinex-derivatives","ETHF0:USTF0",1765291332215,3.21262618,3110.9,3110.5,3.36854]
["bitfinex-derivatives","ETHF0:USTF0",1765291332515,3.21262618,3110.9,3110.3,8.76780492]
["bitfinex-derivatives","ETHF0:USTF0",1765291332516,3.21262618,3110.9,3110.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765291332910,0.00482618,3110.9,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291333418,3.21101523,3111.8,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291333619,3.21101523,3111.8,3111.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765291333908,3.21101523,3111.8,3110.3,8.76780492]
["bitfinex-derivatives","ETHF0:USTF0",1765291333909,3.21101523,3111.8,3111.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765291335612,3.21101523,3111.8,3111.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765291336415,3.21101523,3111.8,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291336808,3.2078,3111.4,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291341412,0.76380643,3111.3,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291342019,3.2078,3111.4,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291343314,3.2078,3111.4,3110.8,3.36853]
["bitfinex-derivatives","ETHF0:USTF0",1765291344318,0.76569481,3111.3,3110.8,3.36853]
["bitfinex-derivatives","ETHF0:USTF0",1765291344908,3.2078,3111.4,3110.8,3.36853]
["bitfinex-derivatives","ETHF0:USTF0",1765291345116,3.2078,3111.4,3110.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765291345513,3.2078,3111.4,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291346214,3.21101523,3111.8,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291346507,3.21101523,3111.8,3111.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765291347618,3.21101523,3111.8,3110.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765291348120,3.21101523,3111.8,3111.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765291348716,3.21101523,3111.8,3110.7,3.36853]
["bitfinex-derivatives","ETHF0:USTF0",1765291349124,3.21101523,3111.8,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291349420,3.21101523,3111.8,3111.1,3.36851]
["bitfinex-derivatives","ETHF0:USTF0",1765291349625,3.21101523,3111.8,3111.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765291349817,0.00321523,3111.8,3111.5,3.36849]
["bitfinex-derivatives","ETHF0:USTF0",1765291350016,3.21101523,3111.8,3111.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765291350217,0.00321523,3111.8,3111.5,3.36849]
["bitfinex-derivatives","ETHF0:USTF0",1765291350621,3.21101523,3111.8,3111.0,3.36852]
["bitfinex-derivatives","ETHF0:USTF0",1765291350817,0.00321523,3111.8,3111.4,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1765291351013,0.00321523,3111.8,3111.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765291351617,0.00321523,3111.8,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291352219,3.2078,3111.6,3110.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765291353022,3.2078,3111.6,3111.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765291353221,0.00321523,3111.8,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291353613,0.00321523,3111.8,3111.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765291354424,0.00321523,3111.8,3111.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765291355022,0.00321523,3111.8,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291355223,0.76818173,3111.8,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291356420,0.00321523,3111.8,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291356822,0.76818173,3111.8,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291357822,0.76818173,3111.8,3111.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765291358325,0.76818173,3111.8,3111.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765291359425,0.76818173,3111.8,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291359624,0.76818173,3111.8,3111.2,3.36851]
["bitfinex-derivatives","ETHF0:USTF0",1765291359831,0.76818173,3111.8,3111.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765291360032,0.76818173,3111.8,3111.7,8.76379947]
["bitfinex-derivatives","ETHF0:USTF0",1765291361931,0.00321523,3111.8,3111.7,8.76379947]
["bitfinex-derivatives","ETHF0:USTF0",1765291363528,0.76818173,3111.8,3111.7,8.76379947]
["bitfinex-derivatives","ETHF0:USTF0",1765291364434,0.00321523,3111.8,3111.7,8.76379947]
["bitfinex-derivatives","ETHF0:USTF0",1765291373735,0.00321523,3111.8,3111.7,8.92447947]
["bitfinex-derivatives","ETHF0:USTF0",1765291374331,0.00321523,3111.8,3111.7,12.13227947]
["bitfinex-derivatives","ETHF0:USTF0",1765291374530,3.2115634,3112.4,3112.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765291376131,3.2115634,3112.4,3112.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765291381647,3.2115634,3112.4,3111.9,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1765291381937,0.76582868,3112.3,3111.9,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1765291382935,3.2078,3112.0,3111.9,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1765291384644,9.97375254,3112.0,3111.7,8.76379947]
["bitfinex-derivatives","ETHF0:USTF0",1765291384832,0.76595254,3111.9,3111.7,4.68721689]
["bitfinex-derivatives","ETHF0:USTF0",1765291385239,6.0,3111.8,3110.3,3.21180545]
["bitfinex-derivatives","ETHF0:USTF0",1765291385435,3.2078,3111.0,3110.3,3.21180545]
["bitfinex-derivatives","ETHF0:USTF0",1765291385641,0.76595254,3110.9,3110.3,3.21180545]
["bitfinex-derivatives","ETHF0:USTF0",1765291385841,3.2078,3110.4,3110.2,0.00321523]
["bitfinex-derivatives","ETHF0:USTF0",1765291386040,3.2078,3110.4,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291386830,3.2078,3110.4,3109.8,3.2153615]
["bitfinex-derivatives","ETHF0:USTF0",1765291387940,3.2078,3110.4,3110.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1765291388144,0.00482618,3111.0,3110.3,3.36855]
["bitfinex-derivatives","ETHF0:USTF0",1765291388641,0.00482618,3111.0,3110.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765291390043,0.00482618,3111.0,3110.8,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765291390249,0.00482618,3111.0,3110.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765291390551,3.08209798,3111.3,3111.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765291390845,3.2078,3111.7,3111.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765291391945,0.00804141,3111.8,3111.2,3.36851]
["bitfinex-derivatives","ETHF0:USTF0",1765291393442,3.2078,3111.6,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291395248,3.2078,3111.6,3111.0,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765291395557,3.2078,3111.6,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291395939,3.2078,3111.6,3111.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765291396249,3.2078,3111.6,3111.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765291396942,3.2078,3111.6,3111.2,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1765291397745,3.2078,3111.6,3111.2,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765291399448,3.2078,3111.6,3111.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765291399645,0.00804141,3111.8,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291399850,3.07470339,3112.1,3112.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765291400150,0.0037634,3112.4,3112.0,0.16432135]
["bitfinex-derivatives","ETHF0:USTF0",1765291400351,0.0037634,3112.4,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291401547,3.2078,3112.9,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291401743,3.2078,3113.3,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291402047,0.00321357,3113.4,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291402242,0.00321357,3113.4,3113.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765291402445,3.2078,3114.7,3113.2,1.91582301]
["bitfinex-derivatives","ETHF0:USTF0",1765291402643,3.21187808,3114.7,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291402844,3.21187808,3114.7,3113.8,3.36837]
["bitfinex-derivatives","ETHF0:USTF0",1765291403048,3.21187808,3114.7,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291403549,3.2078,3114.2,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291403848,3.21187808,3114.7,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291405845,3.2078,3114.0,3113.6,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291406450,3.2078,3114.4,3113.6,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291406844,1.91582301,3114.6,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291407248,0.00407808,3114.7,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291407955,0.00407808,3114.7,3113.9,3.36836]
["bitfinex-derivatives","ETHF0:USTF0",1765291408139,0.00407808,3114.7,3114.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765291408344,0.00407808,3114.7,3114.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765291409047,0.00407808,3114.7,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291409647,0.00407808,3114.7,3113.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765291409848,0.00407808,3114.7,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291410049,3.2078,3114.3,3113.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765291410349,0.00407808,3114.7,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291410350,3.21187808,3114.7,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291410951,3.21187808,3114.7,3114.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765291411352,3.21187808,3114.7,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291411547,3.2078,3114.3,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291411951,9.2078,3114.3,3113.6,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291412145,0.00407808,3114.7,3113.6,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291412146,3.2078,3113.7,3113.6,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291420458,2.19104061,3114.7,3113.6,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291420459,3.2078,3114.1,3113.6,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291422556,3.2078,3113.7,3113.6,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291424654,3.2078,3113.7,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291424655,9.2078,3113.7,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291424958,3.2078,3112.8,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291425760,3.2125909,3112.8,3112.2,3.21261804]
["bitfinex-derivatives","ETHF0:USTF0",1765291427866,3.2125909,3112.8,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291427867,0.0047909,3112.8,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291428161,0.0047909,3112.8,3112.2,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291428667,3.2125909,3112.8,3112.2,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291430164,0.0047909,3112.8,3112.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1765291430362,0.0047909,3112.8,3112.2,3.21261804]
["bitfinex-derivatives","ETHF0:USTF0",1765291430866,0.0047909,3112.8,3112.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765291432060,3.2078,3112.5,3112.2,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291432265,3.21190272,3112.5,3112.2,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291439264,0.00410272,3112.5,3112.2,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291439772,0.00410272,3112.5,3112.2,0.16546804]
["bitfinex-derivatives","ETHF0:USTF0",1765291439974,0.00410272,3112.5,3112.2,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291440276,3.2078,3113.3,3113.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765291440577,3.2078,3113.8,3113.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765291440874,0.75640006,3113.7,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291441077,0.75640006,3113.7,3113.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765291441375,0.75640006,3113.7,3112.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1765291441376,3.2078,3113.4,3112.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1765291441976,0.75684363,3113.3,3112.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1765291442176,3.2078,3113.0,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291442379,3.2078,3112.6,3112.2,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291443168,3.2078,3112.6,3111.8,0.00321357]
["bitfinex-derivatives","ETHF0:USTF0",1765291443169,0.16066,3112.2,3111.8,0.00321357]
["bitfinex-derivatives","ETHF0:USTF0",1765291443378,3.2078,3111.9,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291443580,3.2078,3111.3,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291444273,3.21493915,3111.3,3110.6,3.21506685]
["bitfinex-derivatives","ETHF0:USTF0",1765291447487,3.2078,3110.9,3110.6,0.00726685]
["bitfinex-derivatives","ETHF0:USTF0",1765291451488,3.21493915,3111.3,3110.6,0.00726685]
["bitfinex-derivatives","ETHF0:USTF0",1765291451987,3.21493915,3111.3,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291452184,3.2078,3111.7,3110.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765291452387,3.2078,3112.2,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291453183,0.00347337,3112.2,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291454189,3.2078,3113.2,3112.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765291454394,3.2078,3113.2,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291455394,3.21121295,3113.2,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291455790,3.2078,3112.8,3112.3,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291457487,3.2078,3112.4,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291458495,0.00481804,3112.3,3111.7,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291462998,3.2078,3111.8,3111.7,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291463591,3.21261804,3112.3,3111.7,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291465293,3.2078,3111.9,3111.7,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291467795,0.00481804,3112.3,3111.7,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291467796,3.2078,3112.1,3111.7,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291469406,0.00481804,3112.3,3111.7,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291471000,0.00481804,3112.3,3111.8,3.36848]
["bitfinex-derivatives","ETHF0:USTF0",1765291471507,0.00481804,3112.3,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291471694,0.00481804,3112.3,3112.2,3.36846]
["bitfinex-derivatives","ETHF0:USTF0",1765291472096,0.00481804,3112.3,3112.2,9.36846]
["bitfinex-derivatives","ETHF0:USTF0",1765291472801,0.00481804,3112.3,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291473006,0.00481804,3112.3,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291474708,0.00481804,3112.3,3112.2,5.28255993]
["bitfinex-derivatives","ETHF0:USTF0",1765291475701,0.00341295,3113.2,3112.2,11.12189993]
["bitfinex-derivatives","ETHF0:USTF0",1765291475901,0.00341295,3113.2,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291476808,0.00341295,3113.2,3112.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765291477002,0.00341295,3113.2,3112.9,0.16417121]
["bitfinex-derivatives","ETHF0:USTF0",1765291477313,0.00341295,3113.2,3112.9,0.00355121]
["bitfinex-derivatives","ETHF0:USTF0",1765291479801,0.00341295,3113.2,3112.9,0.16417121]
["bitfinex-derivatives","ETHF0:USTF0",1765291481909,3.21121295,3113.2,3112.9,0.00355121]
["bitfinex-derivatives","ETHF0:USTF0",1765291482614,3.21121295,3113.2,3112.3,3.36845]
["bitfinex-derivatives","ETHF0:USTF0",1765291482615,9.21121295,3113.2,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291482812,3.2078,3112.8,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291483010,0.75385867,3113.1,3111.7,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291483011,3.2078,3112.0,3111.7,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291483512,3.2078,3112.0,3111.7,0.00715892]
["bitfinex-derivatives","ETHF0:USTF0",1765291486015,3.2078,3112.5,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291487420,3.2078,3112.5,3111.8,3.36848]
["bitfinex-derivatives","ETHF0:USTF0",1765291490414,3.2078,3112.5,3111.7,0.00715892]
["bitfinex-derivatives","ETHF0:USTF0",1765291491214,3.2078,3112.1,3111.7,0.00715892]
["bitfinex-derivatives","ETHF0:USTF0",1765291493512,0.75380376,3112.0,3111.7,0.00715892]
["bitfinex-derivatives","ETHF0:USTF0",1765291493926,0.75380376,3112.0,3110.9,3.36852]
["bitfinex-derivatives","ETHF0:USTF0",1765291494130,3.2078,3111.3,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291494726,3.2078,3111.3,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291495019,0.00481804,3111.2,3110.6,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291495329,3.2078,3110.7,3110.6,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291495520,3.21013396,3110.7,3110.6,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291496022,10.24754833,3110.7,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291496219,3.2078,3109.7,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291496423,3.2078,3109.7,3108.6,3.21101688]
["bitfinex-derivatives","ETHF0:USTF0",1765291497014,3.2078,3109.3,3108.8,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291498423,0.00481804,3109.5,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291498923,0.00481804,3109.5,3108.8,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291499126,3.2078,3109.4,3108.8,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291499824,3.2078,3109.0,3108.8,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291500220,3.2078,3109.4,3108.8,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291500530,0.00481804,3109.5,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291500836,0.00233396,3110.7,3109.4,1.91409993]
["bitfinex-derivatives","ETHF0:USTF0",1765291501030,0.00233396,3110.7,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291501323,3.2078,3110.5,3109.8,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765291501927,3.21261804,3110.5,3109.8,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765291502131,3.2078,3110.1,3109.1,3.36861]
["bitfinex-derivatives","ETHF0:USTF0",1765291503132,3.2078,3110.1,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291504429,0.00481804,3110.5,3108.8,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291504430,0.00481804,3110.5,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291504627,0.00481804,3110.5,3110.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1765291504928,0.00481804,3110.5,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291505228,0.00481804,3110.5,3110.4,3.36855]
["bitfinex-derivatives","ETHF0:USTF0",1765291505433,0.00233396,3110.7,3110.4,9.36855]
["bitfinex-derivatives","ETHF0:USTF0",1765291505633,0.00233396,3110.7,3110.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765291506030,3.2078,3111.6,3110.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765291506230,3.2078,3111.6,3110.9,3.36852]
["bitfinex-derivatives","ETHF0:USTF0",1765291506530,3.2078,3111.6,3110.9,3.37333804]
["bitfinex-derivatives","ETHF0:USTF0",1765291506735,3.2078,3111.6,3110.9,3.21261804]
["bitfinex-derivatives","ETHF0:USTF0",1765291507028,3.21147545,3111.6,3110.9,3.21494842]
["bitfinex-derivatives","ETHF0:USTF0",1765291507233,0.00367545,3111.6,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291507633,0.00367545,3111.6,3111.2,3.36851]
["bitfinex-derivatives","ETHF0:USTF0",1765291507836,0.00367545,3111.6,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291508733,1.91409993,3111.3,3110.9,0.00714842]
["bitfinex-derivatives","ETHF0:USTF0",1765291509035,0.16076,3110.3,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291509234,0.16078,3109.9,3107.7,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1765291509440,1.91409993,3109.4,3107.7,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1765291509738,1.91409993,3109.4,3107.2,1.91409993]
["bitfinex-derivatives","ETHF0:USTF0",1765291509739,1.91409993,3109.4,3107.2,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1765291509933,0.00481804,3108.6,3108.0,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291510133,3.2078,3108.3,3108.0,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291512237,0.00481804,3108.6,3108.0,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291512839,0.00481804,3108.6,3108.3,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765291513441,0.00481804,3108.6,3108.0,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291514139,0.00481804,3108.6,3108.1,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1765291514839,3.2078,3108.2,3108.0,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291517845,3.2078,3108.2,3107.0,3.21101854]
["bitfinex-derivatives","ETHF0:USTF0",1765291518058,3.2078,3107.8,3107.0,3.37193854]
["bitfinex-derivatives","ETHF0:USTF0",1765291518350,3.2078,3107.8,3107.0,3.21101854]
["bitfinex-derivatives","ETHF0:USTF0",1765291518649,3.2078,3107.8,3107.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765291520446,3.2078,3107.8,3107.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765291521544,3.2078,3108.2,3107.7,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765291522044,3.2078,3108.2,3108.1,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1765291522240,0.00481804,3108.6,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291522241,3.21261804,3108.6,3108.2,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1765291522447,3.21261804,3108.6,3108.4,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765291523944,3.21261804,3108.6,3107.8,3.36868]
["bitfinex-derivatives","ETHF0:USTF0",1765291524154,3.21261804,3108.6,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291525353,3.21261804,3108.6,3108.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1765291525648,3.21261804,3108.6,3108.5,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765291526555,3.21261804,3108.6,3107.8,3.47988]
["bitfinex-derivatives","ETHF0:USTF0",1765291527441,3.2078,3108.2,3107.8,3.47988]
["bitfinex-derivatives","ETHF0:USTF0",1765291529647,3.2078,3108.2,3107.9,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1765291530149,3.21261804,3108.6,3107.9,3.36867]
["bitfinex-derivatives","ETHF0:USTF0",1765291530551,3.21261804,3108.6,3108.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1765291531251,0.00481804,3108.6,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291531452,0.00413106,3109.4,3108.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291531751,0.00413106,3109.4,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291531953,3.2078,3109.2,3108.4,3.36865]
["bitfinex-derivatives","ETHF0:USTF0",1765291532259,3.2078,3109.2,3108.5,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765291532549,3.21262602,3109.2,3108.5,0.00482602]
["bitfinex-derivatives","ETHF0:USTF0",1765291532753,3.2078,3108.8,3107.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765291532952,3.2078,3108.4,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291533753,3.2078,3107.8,3107.2,3.21131099]
["bitfinex-derivatives","ETHF0:USTF0",1765291533961,3.2078,3107.8,3107.2,3.21613701]
["bitfinex-derivatives","ETHF0:USTF0",1765291535262,3.2078,3107.4,3107.2,0.00833701]
["bitfinex-derivatives","ETHF0:USTF0",1765291537359,0.76446201,3107.3,3107.2,0.00833701]
["bitfinex-derivatives","ETHF0:USTF0",1765291537960,0.76446201,3107.3,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291538158,3.2078,3106.7,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291538463,3.2078,3106.2,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291538662,0.76446201,3106.1,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291538866,0.76756398,3106.1,3105.4,0.01081956]
["bitfinex-derivatives","ETHF0:USTF0",1765291539763,0.76756398,3106.1,3105.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1765291540164,0.76756398,3106.1,3105.4,0.01081956]
["bitfinex-derivatives","ETHF0:USTF0",1765291540954,0.76756398,3106.1,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291541161,0.00310197,3106.1,3106.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1765291541669,3.2078,3106.6,3106.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1765291541867,3.21262602,3107.6,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291542056,0.00321854,3108.6,3107.5,2.19546244]
["bitfinex-derivatives","ETHF0:USTF0",1765291542253,3.2078,3109.0,3108.5,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765291542463,3.2078,3109.4,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291542665,0.00401402,3109.4,3108.7,0.00250065]
["bitfinex-derivatives","ETHF0:USTF0",1765291542856,3.2078,3108.8,3108.7,0.00250065]
["bitfinex-derivatives","ETHF0:USTF0",1765291544564,3.96844829,3108.8,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291544864,3.2078,3107.7,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291545060,3.2078,3107.1,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291545369,0.76018058,3107.0,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291545562,3.2078,3107.1,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291545762,3.2078,3106.6,3106.3,0.00482602]
["bitfinex-derivatives","ETHF0:USTF0",1765291547757,0.00482602,3106.9,3106.3,0.00482602]
["bitfinex-derivatives","ETHF0:USTF0",1765291547964,0.00482602,3106.9,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291548264,0.00482602,3106.9,3106.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1765291549166,0.00294608,3107.1,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291549468,3.2078,3107.5,3107.0,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1765291550571,0.00375933,3107.5,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291552669,0.00375933,3107.5,3107.0,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1765291553671,0.00375933,3107.5,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291555375,0.00375933,3107.5,3106.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1765291556064,0.00375933,3107.5,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291556871,0.00482602,3107.6,3107.3,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1765291557575,0.00482602,3107.6,3107.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765291557770,0.00482602,3107.6,3107.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765291557970,0.00731884,3107.6,3107.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765291558570,0.00731884,3107.6,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291560270,3.2078,3107.3,3106.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1765291560774,3.2078,3107.3,3106.8,3.36873]
["bitfinex-derivatives","ETHF0:USTF0",1765291561176,0.00731884,3107.6,3106.8,3.36873]
["bitfinex-derivatives","ETHF0:USTF0",1765291561668,0.00731884,3107.6,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291561872,3.2078,3106.8,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291562270,3.2078,3106.8,3106.3,0.00482602]
["bitfinex-derivatives","ETHF0:USTF0",1765291562467,3.2078,3106.4,3106.3,0.00482602]
["bitfinex-derivatives","ETHF0:USTF0",1765291562665,3.2078,3106.4,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291562872,3.2078,3106.0,3105.4,3.2110202]
["bitfinex-derivatives","ETHF0:USTF0",1765291563170,3.2078,3106.6,3106.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765291563369,3.2078,3106.6,3105.4,3.3720302]
["bitfinex-derivatives","ETHF0:USTF0",1765291563568,3.2078,3106.2,3105.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1765291563766,0.00482602,3106.2,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291563967,3.2078,3107.1,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291564166,3.2078,3107.1,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291564480,3.2078,3106.7,3106.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1765291564980,0.00249282,3107.6,3106.6,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1765291564981,0.00482602,3106.9,3106.6,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1765291565166,0.00482602,3106.9,3106.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1765291565365,0.00482602,3106.9,3106.8,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1765291566178,0.00249282,3107.6,3106.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291566379,4.112,3108.9,3106.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291566380,3.2078,3109.3,3108.4,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765291566675,3.21101688,3110.2,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291566875,3.21101688,3110.2,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291567270,0.00321688,3110.2,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291567777,0.00551792,3110.2,3110.0,0.00295009]
["bitfinex-derivatives","ETHF0:USTF0",1765291569270,6.00551792,3110.2,3110.0,0.00295009]
["bitfinex-derivatives","ETHF0:USTF0",1765291569473,3.2078,3110.1,3110.0,0.00295009]
["bitfinex-derivatives","ETHF0:USTF0",1765291570375,9.2078,3110.1,3109.8,0.00482602]
["bitfinex-derivatives","ETHF0:USTF0",1765291570576,9.2078,3110.1,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291570781,3.2078,3109.7,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291571077,3.2078,3109.3,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291571478,3.2078,3109.3,3108.6,3.21653353]
["bitfinex-derivatives","ETHF0:USTF0",1765291571877,3.2078,3108.8,3108.6,0.00873353]
["bitfinex-derivatives","ETHF0:USTF0",1765291572179,3.2078,3109.2,3108.6,0.00873353]
["bitfinex-derivatives","ETHF0:USTF0",1765291572477,3.2078,3109.6,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291573971,3.2078,3109.2,3108.6,0.00873353]
["bitfinex-derivatives","ETHF0:USTF0",1765291574172,3.2078,3109.1,3108.6,0.00873353]
["bitfinex-derivatives","ETHF0:USTF0",1765291575176,3.2078,3108.7,3108.6,0.00873353]
["bitfinex-derivatives","ETHF0:USTF0",1765291575377,3.2078,3109.1,3108.6,0.00873353]
["bitfinex-derivatives","ETHF0:USTF0",1765291577874,3.2078,3109.6,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291578877,3.2078,3109.2,3108.6,0.00873353]
["bitfinex-derivatives","ETHF0:USTF0",1765291579383,3.2078,3109.6,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291579986,3.2078,3110.0,3108.8,3.36863]
["bitfinex-derivatives","ETHF0:USTF0",1765291580180,3.2078,3110.0,3109.3,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1765291580982,0.00551792,3110.2,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291581674,0.00551792,3110.2,3109.8,3.36858]
["bitfinex-derivatives","ETHF0:USTF0",1765291582088,0.00551792,3110.2,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291582490,0.00551792,3110.2,3109.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765291584491,0.00551792,3110.2,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291586484,0.00551792,3110.2,3109.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765291586681,0.00551792,3110.2,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291588391,0.00551792,3110.2,3109.8,3.36858]
["bitfinex-derivatives","ETHF0:USTF0",1765291588589,0.00551792,3110.2,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291589486,0.00551792,3110.2,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291590088,3.2078,3110.0,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291590395,0.00551792,3110.2,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291590593,3.2078,3110.0,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291592183,3.2078,3109.6,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291592388,3.2078,3109.2,3108.6,0.00873353]
["bitfinex-derivatives","ETHF0:USTF0",1765291593295,3.2078,3109.6,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291593800,3.2078,3109.2,3108.6,0.00873353]
["bitfinex-derivatives","ETHF0:USTF0",1765291594897,0.75821007,3109.1,3108.6,0.00873353]
["bitfinex-derivatives","ETHF0:USTF0",1765291596487,3.2078,3108.8,3108.6,0.00873353]
["bitfinex-derivatives","ETHF0:USTF0",1765291600001,3.2078,3109.2,3108.6,0.00873353]
["bitfinex-derivatives","ETHF0:USTF0",1765291600603,0.75837584,3109.1,3108.6,0.00873353]
["bitfinex-derivatives","ETHF0:USTF0",1765291601299,3.2078,3109.2,3108.6,0.00873353]
["bitfinex-derivatives","ETHF0:USTF0",1765291601889,3.2078,3109.7,3108.6,0.00873353]
["bitfinex-derivatives","ETHF0:USTF0",1765291602093,3.2078,3109.7,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291602397,3.2078,3109.7,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291603401,3.2078,3109.7,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291603699,3.2078,3109.7,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291604293,3.2078,3109.7,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291604692,3.2078,3109.7,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291606000,3.2078,3109.7,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291606201,3.2078,3109.7,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291606701,5.12737322,3110.1,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291606902,0.75970371,3110.0,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291607300,3.2078,3109.7,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291608299,3.2078,3110.1,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291608695,0.00551792,3110.2,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291611406,0.00551792,3110.2,3110.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765291611606,3.2078,3111.4,3110.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1765291611804,0.00321523,3111.8,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291612107,0.00321523,3111.8,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291612604,0.00667797,3111.8,3111.4,3.21022324]
["bitfinex-derivatives","ETHF0:USTF0",1765291614612,3.2078,3113.1,3111.7,1.91957322]
["bitfinex-derivatives","ETHF0:USTF0",1765291614906,0.00321357,3113.4,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291615101,0.00321357,3113.4,3111.4,0.26616647]
["bitfinex-derivatives","ETHF0:USTF0",1765291615102,0.00321357,3113.4,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291615499,0.00321357,3113.4,3112.2,1.91957322]
["bitfinex-derivatives","ETHF0:USTF0",1765291615500,0.00656197,3113.4,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291616008,1.91957322,3114.0,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291616205,3.2078,3113.9,3112.9,3.21261812]
["bitfinex-derivatives","ETHF0:USTF0",1765291616708,3.2078,3113.9,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291616909,3.21054847,3113.9,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291617109,3.21054847,3113.9,3112.9,3.21261812]
["bitfinex-derivatives","ETHF0:USTF0",1765291618111,3.21054847,3113.9,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291618707,0.00274847,3113.9,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291619099,0.00274847,3113.9,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291619406,0.00274847,3113.9,3113.7,3.21114732]
["bitfinex-derivatives","ETHF0:USTF0",1765291620808,11.13012169,3113.9,3112.9,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765291621010,3.2078,3113.2,3112.9,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765291621316,0.00274847,3113.9,3112.9,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765291621610,3.2078,3113.8,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291621810,3.2078,3113.8,3113.3,0.00280795]
["bitfinex-derivatives","ETHF0:USTF0",1765291622016,0.00274847,3113.9,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291622407,3.2078,3114.9,3113.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291622609,3.2078,3114.9,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291622911,0.00321192,3115.0,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291623212,0.00321192,3115.0,3113.8,1.91957322]
["bitfinex-derivatives","ETHF0:USTF0",1765291623213,1.91957322,3114.5,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291623509,3.21095314,3114.5,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291623712,0.00315314,3114.5,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291623919,0.00315314,3114.5,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291624415,0.00315314,3114.5,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291624620,0.00315314,3114.5,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291624818,3.21095314,3114.5,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291625216,3.21095314,3114.5,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291625410,3.2078,3114.1,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291625614,3.2078,3114.1,3113.3,0.00280795]
["bitfinex-derivatives","ETHF0:USTF0",1765291627014,3.2078,3113.6,3113.3,0.00280795]
["bitfinex-derivatives","ETHF0:USTF0",1765291629422,3.2078,3114.0,3113.3,0.00280795]
["bitfinex-derivatives","ETHF0:USTF0",1765291630116,3.2078,3114.4,3113.3,0.00280795]
["bitfinex-derivatives","ETHF0:USTF0",1765291630314,0.00315314,3114.5,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291630923,0.00315314,3114.5,3113.3,0.00280795]
["bitfinex-derivatives","ETHF0:USTF0",1765291631218,0.00315314,3114.5,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291631424,0.00315314,3114.5,3113.3,0.00280795]
["bitfinex-derivatives","ETHF0:USTF0",1765291631425,0.00315314,3114.5,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291632221,3.2078,3114.4,3113.3,3.21060795]
["bitfinex-derivatives","ETHF0:USTF0",1765291632519,3.2078,3114.4,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291632919,3.2078,3113.9,3113.3,0.00280795]
["bitfinex-derivatives","ETHF0:USTF0",1765291633714,1.91957322,3113.7,3113.3,0.00280795]
["bitfinex-derivatives","ETHF0:USTF0",1765291633914,3.36839,3113.5,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291634120,3.36839,3113.5,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291634320,0.16062,3113.0,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291634527,5.12737322,3112.7,3111.8,3.21101357]
["bitfinex-derivatives","ETHF0:USTF0",1765291634828,3.2078,3112.7,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291635028,3.2078,3112.7,3112.2,3.21170445]
["bitfinex-derivatives","ETHF0:USTF0",1765291635323,3.2078,3112.7,3112.2,0.00390445]
["bitfinex-derivatives","ETHF0:USTF0",1765291636825,3.2078,3112.3,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291637021,3.2078,3111.9,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291637931,0.00365746,3111.9,3111.3,3.21561376]
["bitfinex-derivatives","ETHF0:USTF0",1765291638225,0.00365746,3111.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291638434,0.00365746,3111.9,3111.3,0.00781376]
["bitfinex-derivatives","ETHF0:USTF0",1765291639132,3.2078,3111.8,3111.3,0.00781376]
["bitfinex-derivatives","ETHF0:USTF0",1765291640934,3.2078,3111.7,3111.3,0.00781376]
["bitfinex-derivatives","ETHF0:USTF0",1765291641130,0.00365746,3111.9,3111.3,0.00781376]
["bitfinex-derivatives","ETHF0:USTF0",1765291641333,5.12737322,3111.7,3111.3,0.00781376]
["bitfinex-derivatives","ETHF0:USTF0",1765291641533,25.35783848,3111.6,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291641732,25.35783848,3111.6,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291641733,1.91957322,3111.2,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291641935,0.75783848,3111.1,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291642439,0.75783848,3111.1,3110.4,0.00875913]
["bitfinex-derivatives","ETHF0:USTF0",1765291642440,1.91957322,3110.7,3110.4,0.00875913]
["bitfinex-derivatives","ETHF0:USTF0",1765291642737,1.91957322,3110.7,3110.2,0.00321523]
["bitfinex-derivatives","ETHF0:USTF0",1765291642738,0.75783848,3110.6,3110.2,0.00321523]
["bitfinex-derivatives","ETHF0:USTF0",1765291643232,0.75783848,3110.7,3110.2,0.00321523]
["bitfinex-derivatives","ETHF0:USTF0",1765291643633,0.75783848,3110.7,3110.2,0.00734082]
["bitfinex-derivatives","ETHF0:USTF0",1765291644835,3.2078,3110.8,3110.2,0.00734082]
["bitfinex-derivatives","ETHF0:USTF0",1765291649533,3.2078,3110.3,3110.2,0.00734082]
["bitfinex-derivatives","ETHF0:USTF0",1765291649733,3.2078,3110.3,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291649939,3.2078,3109.8,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291650638,3.2078,3109.8,3109.1,3.21093083]
["bitfinex-derivatives","ETHF0:USTF0",1765291650945,3.2078,3109.8,3109.1,3.21574895]
["bitfinex-derivatives","ETHF0:USTF0",1765291651839,1.91957322,3109.5,3109.1,3.21574895]
["bitfinex-derivatives","ETHF0:USTF0",1765291652037,1.92335141,3109.5,3109.1,3.21574895]
["bitfinex-derivatives","ETHF0:USTF0",1765291652231,0.00377819,3109.5,3109.1,3.21574895]
["bitfinex-derivatives","ETHF0:USTF0",1765291653138,0.00377819,3109.5,3109.1,9.21574895]
["bitfinex-derivatives","ETHF0:USTF0",1765291653640,0.00377819,3109.5,3109.1,3.21574895]
["bitfinex-derivatives","ETHF0:USTF0",1765291658444,3.2078,3110.7,3109.3,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765291658741,3.2078,3110.7,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291658942,3.2078,3110.7,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291659137,3.2078,3110.3,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291659337,0.00250029,3110.3,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291660040,0.00250029,3110.3,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291661243,0.00250029,3110.3,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291661544,3.21261812,3111.1,3110.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1765291661743,3.21261812,3111.1,3109.5,2.19190728]
["bitfinex-derivatives","ETHF0:USTF0",1765291661744,0.00481812,3111.1,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291661941,0.00481812,3111.1,3110.4,3.36855]
["bitfinex-derivatives","ETHF0:USTF0",1765291662341,0.00481812,3111.1,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291662639,0.00728491,3111.1,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291671447,0.00728491,3111.1,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291674153,3.21508491,3111.1,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291674351,0.76150879,3111.0,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291674745,0.16072,3110.9,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291674941,3.2078,3110.5,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291675253,3.2078,3110.0,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291675552,0.76150879,3109.9,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291675752,3.2078,3110.0,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291675947,0.76222143,3109.9,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291677052,0.76222143,3110.3,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291677952,0.76222143,3110.3,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291678155,3.2078,3110.9,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291678454,0.76196869,3110.8,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291678843,3.2078,3110.9,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291679049,0.00728491,3111.1,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291679753,0.00728491,3111.1,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291679954,3.2078,3110.9,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291680550,0.00728491,3111.1,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291681150,0.00728491,3111.1,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291681346,0.00728491,3111.1,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291681550,3.2078,3110.8,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291681755,0.00728491,3111.1,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291682054,3.2078,3110.8,3110.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1765291682354,3.2078,3110.8,3110.1,3.36856]
["bitfinex-derivatives","ETHF0:USTF0",1765291682543,3.2078,3110.8,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291682746,0.76263255,3110.7,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291683744,3.2078,3110.2,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291683944,3.2078,3109.7,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291684147,0.76263255,3109.6,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291684347,3.2078,3109.7,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291684552,0.76230603,3109.6,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291684754,3.2078,3110.1,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291685057,3.2078,3110.1,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291685247,3.2078,3110.6,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291685450,0.76360658,3110.5,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291685652,3.2078,3110.6,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291686246,0.76375754,3110.5,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291686656,3.2078,3110.1,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291687262,3.2078,3110.1,3109.1,0.00794895]
["bitfinex-derivatives","ETHF0:USTF0",1765291687451,3.2078,3110.1,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291687647,0.76402032,3110.0,3109.1,0.00794895]
["bitfinex-derivatives","ETHF0:USTF0",1765291688358,0.76402032,3110.0,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291688552,3.2078,3110.1,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291689856,3.2078,3110.5,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291691353,3.2078,3110.1,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291692153,3.2078,3110.9,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291692356,3.2078,3110.9,3109.1,2.31434443]
["bitfinex-derivatives","ETHF0:USTF0",1765291692357,0.00728491,3111.1,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291693053,0.00728491,3111.1,3110.4,3.36855]
["bitfinex-derivatives","ETHF0:USTF0",1765291693255,0.00728491,3111.1,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291693844,0.00321523,3111.8,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291694051,3.2078,3111.5,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291694250,3.2078,3111.5,3110.7,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765291694459,0.00321523,3111.8,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291694657,0.00321523,3111.8,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291694956,0.00481812,3111.6,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291695366,0.00481812,3111.6,3110.8,3.36852]
["bitfinex-derivatives","ETHF0:USTF0",1765291695753,0.00481812,3111.6,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291696156,3.2078,3111.5,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291696357,0.00481812,3111.6,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291697854,3.2078,3111.5,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291698258,0.00481812,3111.6,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291698450,0.00481812,3111.6,3111.2,3.36851]
["bitfinex-derivatives","ETHF0:USTF0",1765291698652,0.00481812,3111.6,3111.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765291698965,0.00481812,3111.6,3111.4,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765291699458,0.00481812,3111.6,3111.3,0.00269857]
["bitfinex-derivatives","ETHF0:USTF0",1765291701858,3.21261812,3111.6,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291702158,3.21261812,3111.6,3110.7,3.21261812]
["bitfinex-derivatives","ETHF0:USTF0",1765291702656,0.00481812,3111.6,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291702863,0.00481812,3111.6,3111.2,3.21117625]
["bitfinex-derivatives","ETHF0:USTF0",1765291703165,0.00481812,3111.6,3111.2,0.00337625]
["bitfinex-derivatives","ETHF0:USTF0",1765291703166,3.21261812,3111.6,3111.2,0.00337625]
["bitfinex-derivatives","ETHF0:USTF0",1765291705158,2.19190728,3111.5,3110.7,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765291705463,3.2078,3111.1,3110.7,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765291706261,3.2078,3111.1,3110.7,0.00752113]
["bitfinex-derivatives","ETHF0:USTF0",1765291707669,0.76304503,3111.0,3110.7,0.00752113]
["bitfinex-derivatives","ETHF0:USTF0",1765291708169,3.2078,3111.1,3110.7,0.00752113]
["bitfinex-derivatives","ETHF0:USTF0",1765291708366,0.76290464,3111.0,3110.7,0.00752113]
["bitfinex-derivatives","ETHF0:USTF0",1765291709165,6.76290464,3111.0,3110.7,0.00289806]
["bitfinex-derivatives","ETHF0:USTF0",1765291709464,3.36852,3111.1,3110.7,0.00289806]
["bitfinex-derivatives","ETHF0:USTF0",1765291709667,0.76275955,3111.0,3110.7,0.00289806]
["bitfinex-derivatives","ETHF0:USTF0",1765291709965,24.6,3110.9,3110.7,0.00289806]
["bitfinex-derivatives","ETHF0:USTF0",1765291710369,3.2078,3111.1,3110.7,0.00289806]
["bitfinex-derivatives","ETHF0:USTF0",1765291710567,3.21261812,3111.6,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291710982,3.2078,3111.2,3110.7,0.00289806]
["bitfinex-derivatives","ETHF0:USTF0",1765291711468,0.00481812,3111.6,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291711766,3.21261812,3111.6,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291712161,3.21261812,3111.6,3110.7,0.00289806]
["bitfinex-derivatives","ETHF0:USTF0",1765291712468,3.21261812,3111.6,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291712970,0.00481812,3111.6,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291714067,3.21261812,3111.6,3110.7,0.00289806]
["bitfinex-derivatives","ETHF0:USTF0",1765291714270,3.2078,3111.1,3110.7,0.00289806]
["bitfinex-derivatives","ETHF0:USTF0",1765291714469,3.21261812,3111.6,3110.7,0.00289806]
["bitfinex-derivatives","ETHF0:USTF0",1765291714769,3.2078,3111.2,3110.7,0.00289806]
["bitfinex-derivatives","ETHF0:USTF0",1765291715366,0.16071,3111.1,3110.7,0.00289806]
["bitfinex-derivatives","ETHF0:USTF0",1765291715569,3.2078,3110.8,3110.7,0.00289806]
["bitfinex-derivatives","ETHF0:USTF0",1765291716170,3.97039028,3110.8,3110.7,0.00289806]
["bitfinex-derivatives","ETHF0:USTF0",1765291716570,3.2078,3110.8,3110.7,0.00289806]
["bitfinex-derivatives","ETHF0:USTF0",1765291717079,9.97039434,3110.8,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291717378,3.2078,3110.1,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291717977,3.2078,3110.1,3109.7,3.21059197]
["bitfinex-derivatives","ETHF0:USTF0",1765291718679,1.91894577,3110.0,3109.7,0.00279197]
["bitfinex-derivatives","ETHF0:USTF0",1765291718878,2.68125738,3110.0,3109.7,0.00279197]
["bitfinex-derivatives","ETHF0:USTF0",1765291719071,0.76231161,3109.9,3109.7,0.00279197]
["bitfinex-derivatives","ETHF0:USTF0",1765291720167,3.2078,3110.1,3109.7,0.00279197]
["bitfinex-derivatives","ETHF0:USTF0",1765291721282,1.91894577,3110.0,3109.7,0.00279197]
["bitfinex-derivatives","ETHF0:USTF0",1765291722076,3.2078,3110.1,3109.7,0.00279197]
["bitfinex-derivatives","ETHF0:USTF0",1765291724077,1.91894577,3110.0,3109.7,0.00279197]
["bitfinex-derivatives","ETHF0:USTF0",1765291724970,7.91894577,3110.0,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291725173,7.91894577,3110.0,3107.0,4.03941064]
["bitfinex-derivatives","ETHF0:USTF0",1765291725174,1.91894577,3108.8,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291725577,1.91894577,3108.8,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291725782,3.2078,3108.9,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291725988,3.21170355,3108.9,3108.6,0.00663205]
["bitfinex-derivatives","ETHF0:USTF0",1765291731286,3.21170355,3108.9,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291731287,0.00390355,3108.9,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291732386,0.00481812,3109.1,3108.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291732587,0.00481812,3109.1,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291733084,3.2078,3109.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291733497,3.21038159,3109.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291734084,0.00481812,3109.6,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291734391,0.00481812,3109.6,3108.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765291735183,0.00481812,3109.6,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291735385,0.00481812,3109.6,3109.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765291735589,0.00481812,3109.6,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291735988,0.00481812,3109.6,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291736390,3.2078,3110.3,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291736585,3.2078,3110.3,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291736790,3.2078,3110.8,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291737284,3.2078,3111.3,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291737490,0.00481812,3111.1,3110.5,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765291737993,0.00481812,3111.1,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291740394,0.00321523,3111.8,3111.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765291740593,0.00321523,3111.8,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291740794,0.00321523,3111.8,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291741003,3.2078,3111.7,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291741293,0.00321523,3111.8,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291741294,0.00481812,3111.6,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291741495,0.00481812,3111.6,3110.8,3.21057988]
["bitfinex-derivatives","ETHF0:USTF0",1765291742099,0.00481812,3111.6,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291742295,0.00481812,3111.6,3110.8,3.21057988]
["bitfinex-derivatives","ETHF0:USTF0",1765291742589,3.2078,3111.5,3110.8,3.21057988]
["bitfinex-derivatives","ETHF0:USTF0",1765291742785,3.2078,3111.1,3110.8,0.00277988]
["bitfinex-derivatives","ETHF0:USTF0",1765291743187,3.2078,3111.0,3110.8,0.00277988]
["bitfinex-derivatives","ETHF0:USTF0",1765291743393,3.2078,3111.5,3110.8,0.00277988]
["bitfinex-derivatives","ETHF0:USTF0",1765291744601,3.2078,3111.5,3110.8,3.21057988]
["bitfinex-derivatives","ETHF0:USTF0",1765291745291,0.00481812,3111.6,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291745494,3.2078,3112.8,3111.3,1.91894577]
["bitfinex-derivatives","ETHF0:USTF0",1765291745695,3.2078,3113.3,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291745890,3.2078,3112.9,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291746290,3.2078,3112.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291746495,0.00481812,3112.7,3112.0,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765291747400,0.00481812,3112.7,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291747598,0.00481812,3112.7,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291748888,3.21261812,3112.7,3112.0,3.21261812]
["bitfinex-derivatives","ETHF0:USTF0",1765291751301,3.2078,3112.5,3112.0,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765291751993,3.2078,3112.5,3112.0,3.21261812]
["bitfinex-derivatives","ETHF0:USTF0",1765291752403,0.00481812,3112.7,3112.0,3.21261812]
["bitfinex-derivatives","ETHF0:USTF0",1765291754404,0.00481812,3112.7,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291755307,0.00481812,3112.7,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291756408,5.28739577,3112.3,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291756609,3.2078,3111.8,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291757199,3.2078,3112.2,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291757407,3.2078,3112.2,3111.4,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765291757900,3.2078,3111.8,3111.4,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765291761511,3.2078,3111.8,3111.4,3.21261812]
["bitfinex-derivatives","ETHF0:USTF0",1765291762309,3.2078,3111.8,3111.4,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765291762505,1.91894577,3111.5,3110.8,0.00277988]
["bitfinex-derivatives","ETHF0:USTF0",1765291762706,3.2078,3111.3,3110.8,0.00277988]
["bitfinex-derivatives","ETHF0:USTF0",1765291764113,3.2078,3110.9,3110.8,0.00277988]
["bitfinex-derivatives","ETHF0:USTF0",1765291764614,3.97215825,3110.9,3110.8,0.00277988]
["bitfinex-derivatives","ETHF0:USTF0",1765291767509,3.97215825,3110.9,3110.7,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765291767711,0.76435825,3110.8,3110.2,0.00321523]
["bitfinex-derivatives","ETHF0:USTF0",1765291768213,3.2078,3110.4,3110.2,0.00321523]
["bitfinex-derivatives","ETHF0:USTF0",1765291768603,3.21102175,3110.4,3110.2,0.00567523]
["bitfinex-derivatives","ETHF0:USTF0",1765291770317,0.00322175,3110.4,3110.2,0.00567523]
["bitfinex-derivatives","ETHF0:USTF0",1765291771114,0.00322175,3110.4,3110.2,3.21347523]
["bitfinex-derivatives","ETHF0:USTF0",1765291773317,0.00322175,3110.4,3110.2,0.00567523]
["bitfinex-derivatives","ETHF0:USTF0",1765291774416,0.00481812,3111.1,3110.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1765291774621,0.00481812,3111.1,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291775626,0.00735668,3111.1,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291776215,0.16066,3112.3,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291776216,3.2078,3111.7,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291777121,3.2078,3111.1,3110.2,3.21347523]
["bitfinex-derivatives","ETHF0:USTF0",1765291777522,3.2078,3111.1,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291777715,0.00804395,3111.7,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291777916,3.2078,3111.4,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291780216,0.00804395,3111.7,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291780423,0.00804395,3111.7,3110.5,2.19038379]
["bitfinex-derivatives","ETHF0:USTF0",1765291780424,0.00804395,3111.7,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291781423,3.2078,3112.7,3111.6,3.36849]
["bitfinex-derivatives","ETHF0:USTF0",1765291781637,0.76626528,3112.6,3111.6,3.36849]
["bitfinex-derivatives","ETHF0:USTF0",1765291781918,3.2078,3112.3,3111.6,3.36849]
["bitfinex-derivatives","ETHF0:USTF0",1765291782119,3.2078,3112.7,3111.6,3.36849]
["bitfinex-derivatives","ETHF0:USTF0",1765291782321,0.00481812,3112.5,3111.8,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765291782728,0.00481812,3112.5,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291783429,0.00481812,3112.5,3111.8,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765291783627,0.00481812,3112.5,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291784732,3.2078,3112.3,3111.8,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765291785427,0.00481812,3112.5,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291787029,3.2078,3112.3,3111.8,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765291787235,0.00481812,3112.5,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291791435,3.2078,3112.3,3111.8,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765291791734,3.2078,3111.9,3111.8,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765291793833,3.2078,3111.9,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291794135,3.2078,3111.5,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291795029,3.2078,3111.5,3110.8,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765291796032,3.2078,3111.1,3110.8,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765291798030,3.2078,3111.8,3110.8,3.21261812]
["bitfinex-derivatives","ETHF0:USTF0",1765291798340,0.76583355,3111.7,3110.8,3.21261812]
["bitfinex-derivatives","ETHF0:USTF0",1765291798536,3.2078,3111.4,3110.8,3.21261812]
["bitfinex-derivatives","ETHF0:USTF0",1765291798937,3.2078,3111.4,3110.8,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765291800135,0.92684535,3111.3,3110.8,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765291800338,3.97393535,3111.3,3110.8,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765291800639,1.8856254,3111.9,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291800640,3.2078,3111.7,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291800835,0.76654402,3111.6,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291801139,3.2078,3111.7,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291801634,0.92751012,3111.6,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291801839,0.92751012,3111.6,3110.2,0.00567523]
["bitfinex-derivatives","ETHF0:USTF0",1765291801840,3.2078,3111.2,3110.2,0.00567523]
["bitfinex-derivatives","ETHF0:USTF0",1765291802039,3.2078,3110.3,3110.2,0.00567523]
["bitfinex-derivatives","ETHF0:USTF0",1765291802237,3.2113759,3110.3,3110.2,0.00567523]
["bitfinex-derivatives","ETHF0:USTF0",1765291804437,3.97712725,3110.3,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291804641,3.2078,3109.8,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291804839,3.2078,3109.4,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291805541,3.2078,3109.4,3108.7,0.00321977]
["bitfinex-derivatives","ETHF0:USTF0",1765291810435,3.2078,3108.8,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291810636,2.19038379,3109.1,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291810637,3.2078,3108.4,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291811240,3.2078,3109.0,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291811435,0.00482594,3108.8,3108.0,3.21047936]
["bitfinex-derivatives","ETHF0:USTF0",1765291812140,0.00482594,3108.8,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291812644,3.2078,3109.5,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291812838,3.2078,3109.5,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291813038,3.2078,3109.5,3108.8,3.36863]
["bitfinex-derivatives","ETHF0:USTF0",1765291813544,3.2078,3109.5,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291813746,3.21262594,3109.5,3108.8,3.21262594]
["bitfinex-derivatives","ETHF0:USTF0",1765291814549,3.2078,3109.1,3108.8,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1765291815741,0.00482594,3109.5,3108.8,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1765291815941,3.2078,3109.2,3108.8,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1765291817646,0.00482594,3109.5,3108.8,3.21262594]
["bitfinex-derivatives","ETHF0:USTF0",1765291818847,0.00482594,3109.5,3108.8,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1765291819045,3.2078,3109.1,3108.8,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1765291822048,0.00482594,3109.5,3108.8,3.21262594]
["bitfinex-derivatives","ETHF0:USTF0",1765291822347,0.00321688,3110.2,3109.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765291822540,0.00321688,3110.2,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291822740,0.00321688,3110.2,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291823137,0.00321688,3110.2,3109.5,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1765291823348,0.00321688,3110.2,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291823557,3.97043289,3111.1,3109.9,3.36857]
["bitfinex-derivatives","ETHF0:USTF0",1765291823756,3.97043289,3111.1,3109.0,2.19038379]
["bitfinex-derivatives","ETHF0:USTF0",1765291823757,3.2078,3111.1,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291823943,3.2078,3111.6,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291824647,0.00850709,3111.6,3110.9,3.21674709]
["bitfinex-derivatives","ETHF0:USTF0",1765291825147,0.00850709,3111.6,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291825946,0.00850709,3111.6,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291826353,0.00850709,3111.6,3110.9,0.00894709]
["bitfinex-derivatives","ETHF0:USTF0",1765291826947,0.00850709,3111.6,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291827147,0.00850709,3111.6,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291827543,0.00850709,3111.6,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291828553,0.00850709,3111.6,3110.9,0.00894709]
["bitfinex-derivatives","ETHF0:USTF0",1765291828853,3.2078,3111.5,3110.9,0.00894709]
["bitfinex-derivatives","ETHF0:USTF0",1765291829956,3.2078,3111.5,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291830755,0.00850709,3111.6,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291831951,0.00850709,3111.6,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291832151,3.2078,3112.8,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291832354,3.2078,3112.8,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291832957,3.2078,3113.2,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291833160,0.00482594,3113.1,3112.5,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1765291833857,0.00482594,3113.1,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291834561,0.00482594,3113.1,3112.5,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1765291837165,0.00482594,3113.1,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291837861,0.00321357,3113.4,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291838062,3.2078,3114.1,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291838961,3.2078,3114.1,3113.3,0.00250394]
["bitfinex-derivatives","ETHF0:USTF0",1765291838962,0.00481804,3114.0,3113.3,0.00250394]
["bitfinex-derivatives","ETHF0:USTF0",1765291839360,0.00481804,3114.0,3113.3,3.21030394]
["bitfinex-derivatives","ETHF0:USTF0",1765291840054,0.00481804,3114.0,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291840258,3.2078,3114.5,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291840459,0.00321192,3115.0,3113.3,0.16310394]
["bitfinex-derivatives","ETHF0:USTF0",1765291840460,3.21101192,3115.0,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291841154,0.00321192,3115.0,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291841355,0.00240545,3115.0,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291842560,0.00240545,3115.0,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291843257,0.00240545,3115.0,3114.5,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291843660,0.00240545,3115.0,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291843856,0.00240545,3115.0,3114.5,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291844057,3.2078,3114.9,3114.5,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291845764,1.91242524,3114.8,3114.5,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291845964,1.91242524,3114.8,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291846164,3.2078,3114.5,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291846555,3.2078,3114.5,3113.4,3.21101192]
["bitfinex-derivatives","ETHF0:USTF0",1765291847059,3.2078,3114.1,3113.6,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291848469,3.2078,3114.5,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291849967,3.2078,3114.1,3113.6,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291852672,3.2078,3113.7,3113.6,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291852867,3.2078,3114.5,3113.6,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291853072,0.75919498,3114.4,3113.6,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291854773,3.2078,3114.1,3113.6,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291854973,0.75919498,3114.0,3113.6,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291856862,3.2078,3114.5,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291857063,0.76116581,3114.4,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291857672,0.00317278,3115.1,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291857870,0.76474053,3115.1,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291859165,0.00317278,3115.1,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291860863,0.76156775,3115.7,3114.7,3.36833]
["bitfinex-derivatives","ETHF0:USTF0",1765291861067,26.51563551,3116.6,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291861068,0.76156775,3115.9,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291861268,24.60321027,3116.6,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291861269,0.76156775,3116.0,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291861572,1.72816567,3116.6,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291861573,0.76156775,3116.5,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291861771,0.00282502,3116.0,3115.8,3.21495809]
["bitfinex-derivatives","ETHF0:USTF0",1765291863176,0.00282502,3116.0,3115.8,0.00715809]
["bitfinex-derivatives","ETHF0:USTF0",1765291863471,0.76156775,3115.9,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291863678,0.76156775,3115.8,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291863876,0.76156775,3115.7,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291864071,0.76156775,3115.6,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291864376,0.76156775,3115.5,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291864575,0.76156775,3115.5,3115.4,0.00358549]
["bitfinex-derivatives","ETHF0:USTF0",1765291866275,2.48652315,3115.5,3115.4,0.00358549]
["bitfinex-derivatives","ETHF0:USTF0",1765291867575,0.76156775,3115.5,3115.4,0.00358549]
["bitfinex-derivatives","ETHF0:USTF0",1765291868768,0.76156775,3115.5,3115.1,0.00036236]
["bitfinex-derivatives","ETHF0:USTF0",1765291868968,5.12022524,3115.2,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291869180,4.92265562,3114.7,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291869378,0.76156775,3114.6,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291869572,0.76156775,3114.5,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291869772,0.76156775,3114.4,3114.1,3.2112466]
["bitfinex-derivatives","ETHF0:USTF0",1765291870075,0.00481804,3114.6,3114.1,3.2112466]
["bitfinex-derivatives","ETHF0:USTF0",1765291870275,0.00481804,3114.6,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291870683,0.00481804,3114.6,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291871687,0.76156775,3115.1,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291871982,0.76156775,3115.4,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291872282,0.76156775,3115.6,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291872485,0.76156775,3115.9,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291872668,0.76156775,3115.9,3114.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1765291872669,3.2078,3115.6,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291872870,0.76156775,3115.5,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291873074,0.76156775,3115.4,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291873280,0.76156775,3115.5,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291873479,0.76156775,3115.4,3114.1,0.0034466]
["bitfinex-derivatives","ETHF0:USTF0",1765291873784,0.76156775,3115.3,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291873969,0.76156775,3115.5,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291874172,0.76156775,3115.5,3114.2,1.91242524]
["bitfinex-derivatives","ETHF0:USTF0",1765291874173,0.76156775,3115.5,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291874372,0.76156775,3115.8,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291874572,0.76156775,3115.9,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291874774,0.76156775,3115.8,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291874981,0.76156775,3115.9,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291875680,0.76156775,3115.8,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291875883,0.76156775,3115.9,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291876178,3.2078,3115.6,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291876377,0.76156775,3115.5,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291877082,0.76156775,3115.5,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291878081,0.76156775,3115.4,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291878282,0.76156775,3115.5,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291878672,0.76156775,3115.5,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291880082,0.76156775,3115.9,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291880282,0.76156775,3115.9,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291880784,0.00764306,3116.0,3115.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765291881088,3.2078,3115.9,3115.5,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291881387,0.76365547,3115.8,3115.5,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291881779,0.76365547,3115.8,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291881979,3.2078,3115.5,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291882787,0.76390536,3115.4,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291884490,0.76390536,3115.4,3114.9,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291884785,3.2078,3115.1,3114.9,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291884980,0.76390536,3115.0,3114.9,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291885184,0.76390536,3115.4,3114.9,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291886390,3.2078,3115.1,3114.9,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291886583,0.76390536,3115.0,3114.9,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291888491,0.16054,3114.5,3114.1,0.0034466]
["bitfinex-derivatives","ETHF0:USTF0",1765291888678,0.16056,3114.2,3113.4,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1765291888884,5.12022524,3113.8,3113.4,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1765291889083,0.76390536,3113.7,3113.4,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1765291889285,3.2078,3113.8,3113.4,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1765291889586,0.76424274,3113.7,3113.4,0.00639903]
["bitfinex-derivatives","ETHF0:USTF0",1765291890286,3.21054688,3113.8,3113.4,0.00639903]
["bitfinex-derivatives","ETHF0:USTF0",1765291890791,0.16058,3113.7,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291890993,5.12022524,3113.2,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291891688,3.2078,3112.8,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291891899,3.2078,3112.8,3112.1,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291894487,1.91242524,3112.2,3112.1,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291894689,3.2078,3112.4,3112.1,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291895291,1.71989278,3113.3,3112.1,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291895292,3.2078,3112.8,3112.1,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291895992,1.91242524,3112.5,3112.1,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291896696,1.91242524,3112.3,3112.1,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291896997,5.12022524,3112.3,3112.1,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291897996,3.2078,3112.3,3112.1,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291899691,3.2078,3112.7,3112.1,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291899893,3.2078,3113.2,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291900389,3.2078,3113.7,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291900693,3.2078,3113.7,3112.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765291900694,5.12022524,3113.7,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291900893,3.2078,3113.3,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291901089,5.12022524,3113.7,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291901394,5.12022524,3113.7,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291901596,3.2078,3113.3,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291903291,3.2078,3113.7,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291904805,3.2078,3113.3,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291906799,3.2078,3112.8,3112.1,3.21261804]
["bitfinex-derivatives","ETHF0:USTF0",1765291908098,3.2078,3113.3,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291908302,3.2078,3113.3,3112.5,3.36844]
["bitfinex-derivatives","ETHF0:USTF0",1765291908696,3.2078,3113.3,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291910696,3.2078,3112.9,3112.1,3.21261804]
["bitfinex-derivatives","ETHF0:USTF0",1765291914593,0.76183519,3112.8,3112.1,3.21261804]
["bitfinex-derivatives","ETHF0:USTF0",1765291914796,3.2078,3112.5,3112.1,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291915199,0.76178077,3112.4,3112.1,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291916701,0.16067,3112.0,3111.8,0.00321357]
["bitfinex-derivatives","ETHF0:USTF0",1765291917003,3.2078,3111.9,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291917201,3.2078,3111.3,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291917705,0.00846711,3111.3,3110.7,3.37423057]
["bitfinex-derivatives","ETHF0:USTF0",1765291918698,0.00846711,3111.3,3110.7,3.21350057]
["bitfinex-derivatives","ETHF0:USTF0",1765291918999,0.76380987,3112.1,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291919201,0.76380987,3112.1,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291919405,0.76380987,3112.6,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291919909,0.00481804,3112.4,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291920408,3.2078,3112.2,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291920607,0.76380987,3112.1,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291921196,0.00481804,3112.4,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291921802,0.00481804,3112.4,3112.0,3.36847]
["bitfinex-derivatives","ETHF0:USTF0",1765291922709,0.00481804,3112.4,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291922906,3.2078,3112.2,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291923103,0.76406851,3112.1,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291923304,3.2078,3111.8,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291923504,0.76406851,3111.7,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291924814,3.2078,3111.8,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291925011,0.7636687,3111.7,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291926608,3.2078,3111.3,3110.7,0.00570057]
["bitfinex-derivatives","ETHF0:USTF0",1765291926911,3.2078,3110.8,3110.7,0.00570057]
["bitfinex-derivatives","ETHF0:USTF0",1765291927108,3.2078,3111.2,3110.7,0.00570057]
["bitfinex-derivatives","ETHF0:USTF0",1765291928118,1.71989278,3111.8,3110.7,0.00570057]
["bitfinex-derivatives","ETHF0:USTF0",1765291928119,3.2078,3111.6,3110.7,0.00570057]
["bitfinex-derivatives","ETHF0:USTF0",1765291928306,0.76036417,3111.5,3110.7,0.00570057]
["bitfinex-derivatives","ETHF0:USTF0",1765291930111,3.2078,3111.6,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291931004,3.2078,3112.0,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291931814,3.2078,3112.0,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291932419,3.2078,3112.0,3110.7,3.21350057]
["bitfinex-derivatives","ETHF0:USTF0",1765291932616,3.2078,3111.5,3110.7,3.21350057]
["bitfinex-derivatives","ETHF0:USTF0",1765291933315,0.76024888,3111.4,3110.7,0.00570057]
["bitfinex-derivatives","ETHF0:USTF0",1765291933521,3.2078,3111.1,3110.7,0.00570057]
["bitfinex-derivatives","ETHF0:USTF0",1765291934820,0.76025747,3111.0,3110.7,0.00570057]
["bitfinex-derivatives","ETHF0:USTF0",1765291935316,3.2078,3111.1,3110.7,0.00570057]
["bitfinex-derivatives","ETHF0:USTF0",1765291936421,0.7602335,3111.0,3110.7,0.00570057]
["bitfinex-derivatives","ETHF0:USTF0",1765291938028,3.2078,3111.1,3110.7,0.00570057]
["bitfinex-derivatives","ETHF0:USTF0",1765291938618,0.76024715,3111.0,3110.7,0.00570057]
["bitfinex-derivatives","ETHF0:USTF0",1765291939932,0.76024715,3111.0,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291940225,3.2078,3110.5,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291940921,3.2078,3110.5,3110.2,0.00673098]
["bitfinex-derivatives","ETHF0:USTF0",1765291943826,0.00481804,3110.7,3110.2,3.21453098]
["bitfinex-derivatives","ETHF0:USTF0",1765291944030,0.00481804,3110.7,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291944234,0.00481804,3110.7,3110.2,3.21453098]
["bitfinex-derivatives","ETHF0:USTF0",1765291945036,0.76540706,3110.7,3110.2,0.00673098]
["bitfinex-derivatives","ETHF0:USTF0",1765291945637,3.2078,3110.3,3110.2,0.00673098]
["bitfinex-derivatives","ETHF0:USTF0",1765291945834,3.21135202,3110.3,3110.2,0.00673098]
["bitfinex-derivatives","ETHF0:USTF0",1765291946033,3.9717927,3110.3,3110.2,0.00673098]
["bitfinex-derivatives","ETHF0:USTF0",1765291946234,9.9717927,3110.3,3110.0,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291946434,0.76044068,3110.2,3110.0,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291947346,3.21135202,3110.3,3110.0,0.00807949]
["bitfinex-derivatives","ETHF0:USTF0",1765291948946,3.21135202,3110.3,3110.0,3.21587949]
["bitfinex-derivatives","ETHF0:USTF0",1765291948947,0.00355202,3110.3,3110.0,3.21587949]
["bitfinex-derivatives","ETHF0:USTF0",1765291949137,0.00355202,3110.3,3110.0,0.00807949]
["bitfinex-derivatives","ETHF0:USTF0",1765291949438,3.2078,3110.2,3110.0,0.00807949]
["bitfinex-derivatives","ETHF0:USTF0",1765291949832,3.2078,3110.2,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291950040,3.2078,3109.8,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291951046,3.2078,3109.8,3109.2,3.21143801]
["bitfinex-derivatives","ETHF0:USTF0",1765291953843,0.00355202,3110.3,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291954644,0.00355202,3110.3,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291955350,0.00355202,3110.3,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291956644,0.00355202,3110.3,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291959148,0.00355202,3110.3,3109.8,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765291960154,0.00355202,3110.3,3109.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765291960350,0.00355202,3110.3,3110.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765291960555,0.00355202,3110.3,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291961252,0.00355202,3110.3,3109.2,2.31003349]
["bitfinex-derivatives","ETHF0:USTF0",1765291961253,0.00355202,3110.3,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291961449,0.00355202,3110.3,3109.8,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765291961651,0.00355202,3110.3,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291963751,0.00481804,3110.7,3110.1,11.51419548]
["bitfinex-derivatives","ETHF0:USTF0",1765291963954,0.00481804,3110.7,3109.7,5.07074458]
["bitfinex-derivatives","ETHF0:USTF0",1765291963955,3.2078,3111.5,3110.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765291964354,3.2078,3111.5,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291964652,3.2078,3111.5,3111.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765291964653,0.0023111,3111.5,3111.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765291964849,0.0023111,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291965056,0.0023111,3111.5,3111.4,3.2102282]
["bitfinex-derivatives","ETHF0:USTF0",1765291965452,0.0023111,3111.5,3111.4,0.0024282]
["bitfinex-derivatives","ETHF0:USTF0",1765291965852,0.0023111,3111.5,3111.4,3.2102282]
["bitfinex-derivatives","ETHF0:USTF0",1765291966151,0.0023111,3111.5,3111.4,0.0024282]
["bitfinex-derivatives","ETHF0:USTF0",1765291970563,0.0023111,3111.5,3111.4,3.2102282]
["bitfinex-derivatives","ETHF0:USTF0",1765291972261,3.2078,3112.7,3111.4,3.2102282]
["bitfinex-derivatives","ETHF0:USTF0",1765291972465,3.2078,3112.7,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291972862,3.2078,3112.7,3112.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765291973560,3.21044144,3112.7,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291974065,3.2078,3112.3,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291976262,3.2078,3112.3,3111.7,3.36848]
["bitfinex-derivatives","ETHF0:USTF0",1765291976762,3.2078,3112.3,3111.4,0.0024282]
["bitfinex-derivatives","ETHF0:USTF0",1765291976763,3.21044144,3112.7,3112.1,3.36846]
["bitfinex-derivatives","ETHF0:USTF0",1765291977067,3.21044144,3112.7,3112.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765291978069,3.21044144,3112.7,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291980259,3.2078,3113.2,3112.6,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1765291980468,0.00321357,3113.4,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291981166,3.2078,3114.8,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291981370,0.00481804,3114.3,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291981672,0.00481804,3114.3,3114.1,0.00322396]
["bitfinex-derivatives","ETHF0:USTF0",1765291981874,0.00481804,3114.3,3114.1,3.21102396]
["bitfinex-derivatives","ETHF0:USTF0",1765291982365,0.00481804,3114.3,3114.1,0.00322396]
["bitfinex-derivatives","ETHF0:USTF0",1765291982566,3.2078,3114.2,3114.1,0.00322396]
["bitfinex-derivatives","ETHF0:USTF0",1765291982758,1.91520967,3114.0,3113.6,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291982958,3.2078,3113.7,3113.6,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291983867,3.2078,3114.1,3113.6,3.21556261]
["bitfinex-derivatives","ETHF0:USTF0",1765291984059,0.00481804,3114.3,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291986171,0.00481804,3114.3,3114.0,3.36836]
["bitfinex-derivatives","ETHF0:USTF0",1765291986566,0.00401665,3114.8,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291986762,0.00401665,3114.8,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291987671,0.00802996,3115.0,3114.9,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765291987873,3.2078,3115.6,3114.9,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765291988069,3.2078,3115.6,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291988673,3.21050533,3115.6,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291988973,0.00270533,3115.6,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291989174,0.00270533,3115.6,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291989782,3.2078,3116.4,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291989970,3.2078,3116.4,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291990668,3.21156193,3116.4,3116.0,3.2112484]
["bitfinex-derivatives","ETHF0:USTF0",1765291991476,3.21156193,3116.4,3116.0,0.0034484]
["bitfinex-derivatives","ETHF0:USTF0",1765291992769,3.21156193,3116.4,3115.2,3.21261804]
["bitfinex-derivatives","ETHF0:USTF0",1765291992969,3.2078,3115.7,3115.2,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291993471,3.2078,3115.3,3115.2,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765291993869,3.2078,3115.3,3115.2,0.00784117]
["bitfinex-derivatives","ETHF0:USTF0",1765291994072,3.2078,3115.7,3115.2,0.00784117]
["bitfinex-derivatives","ETHF0:USTF0",1765291994576,3.2078,3115.3,3115.2,0.00784117]
["bitfinex-derivatives","ETHF0:USTF0",1765291995767,27.8078,3115.8,3115.2,0.00784117]
["bitfinex-derivatives","ETHF0:USTF0",1765291995972,3.2078,3115.8,3115.2,0.00784117]
["bitfinex-derivatives","ETHF0:USTF0",1765291996666,3.2078,3115.3,3115.2,0.00784117]
["bitfinex-derivatives","ETHF0:USTF0",1765291997069,9.2078,3115.3,3115.2,0.00784117]
["bitfinex-derivatives","ETHF0:USTF0",1765291997574,9.96362405,3115.3,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291997766,3.2078,3114.4,3113.8,3.36837]
["bitfinex-derivatives","ETHF0:USTF0",1765291997971,3.2078,3115.3,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291998171,3.2078,3115.3,3114.2,1.91520967]
["bitfinex-derivatives","ETHF0:USTF0",1765291998172,3.2078,3115.3,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291998377,3.2078,3114.8,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765291998670,3.21261804,3114.8,3114.1,3.21630546]
["bitfinex-derivatives","ETHF0:USTF0",1765291998871,0.00481804,3114.8,3114.1,3.21630546]
["bitfinex-derivatives","ETHF0:USTF0",1765291999075,0.00481804,3114.8,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292000070,0.00481804,3114.8,3114.1,3.21630546]
["bitfinex-derivatives","ETHF0:USTF0",1765292000470,3.2078,3114.6,3114.1,3.21630546]
["bitfinex-derivatives","ETHF0:USTF0",1765292003076,0.00481804,3114.8,3114.1,3.21630546]
["bitfinex-derivatives","ETHF0:USTF0",1765292005782,0.00481804,3114.8,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292009480,3.2078,3115.3,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292009786,0.00376193,3116.4,3115.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765292009981,0.7639047,3116.3,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292010177,0.7639047,3116.2,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292010377,0.7639047,3116.3,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292011990,3.2078,3116.1,3115.8,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765292012291,0.7639047,3116.0,3115.8,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765292012980,0.7639047,3115.9,3115.8,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765292013181,0.7639047,3116.0,3115.8,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765292013382,0.7639047,3115.9,3115.8,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765292015488,2.48379748,3115.9,3115.8,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765292015683,6.7639047,3115.9,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292015890,0.7639047,3115.8,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292016093,0.7639047,3115.7,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292016286,0.7639047,3115.9,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292016589,0.7639047,3115.8,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292016781,0.7639047,3115.9,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292016986,0.7639047,3115.8,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292017187,0.7639047,3115.9,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292017387,0.7639047,3115.8,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292017695,0.7639047,3115.9,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292017895,0.7639047,3115.8,3115.4,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765292018094,0.7639047,3115.9,3115.4,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765292018295,0.7639047,3115.8,3115.4,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765292018497,0.7639047,3115.9,3115.4,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765292018683,0.7639047,3115.8,3115.4,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765292018888,0.7639047,3115.9,3115.4,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765292019186,0.7639047,3115.8,3115.4,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765292019384,0.7639047,3115.9,3115.4,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765292020300,5.12300967,3115.5,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292020489,5.12300967,3115.5,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292020490,1.71989278,3115.3,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292020794,0.7639047,3115.2,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292020995,0.7639047,3115.1,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292021194,0.7639047,3115.0,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292021391,2.48379748,3115.2,3114.3,3.21261804]
["bitfinex-derivatives","ETHF0:USTF0",1765292021585,0.7639047,3115.1,3114.3,3.21261804]
["bitfinex-derivatives","ETHF0:USTF0",1765292021789,0.7639047,3115.0,3114.3,3.21261804]
["bitfinex-derivatives","ETHF0:USTF0",1765292021989,0.7639047,3115.2,3114.3,3.21261804]
["bitfinex-derivatives","ETHF0:USTF0",1765292022191,0.7639047,3115.1,3114.3,3.21261804]
["bitfinex-derivatives","ETHF0:USTF0",1765292022391,0.7639047,3115.2,3114.3,3.21261804]
["bitfinex-derivatives","ETHF0:USTF0",1765292022593,0.7639047,3115.1,3114.3,3.21261804]
["bitfinex-derivatives","ETHF0:USTF0",1765292022791,3.2078,3115.0,3114.3,3.21261804]
["bitfinex-derivatives","ETHF0:USTF0",1765292022997,0.7639047,3114.9,3114.3,3.21261804]
["bitfinex-derivatives","ETHF0:USTF0",1765292026496,0.16051,3115.1,3114.3,3.21261804]
["bitfinex-derivatives","ETHF0:USTF0",1765292026689,0.16053,3114.7,3114.3,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765292026895,3.36833,3114.7,3114.3,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765292027094,0.7639047,3114.6,3114.3,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765292028502,3.2078,3114.6,3114.3,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765292028699,0.7639047,3114.5,3114.3,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765292029999,6.9244447,3114.5,3114.3,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765292030204,0.7639047,3114.4,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292030503,3.2078,3114.2,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292031300,3.21066577,3114.2,3113.5,3.21615624]
["bitfinex-derivatives","ETHF0:USTF0",1765292031804,3.21066577,3114.2,3113.5,0.00835624]
["bitfinex-derivatives","ETHF0:USTF0",1765292032704,3.2078,3113.7,3113.5,0.00835624]
["bitfinex-derivatives","ETHF0:USTF0",1765292035299,0.91412202,3113.6,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292035500,3.2078,3113.2,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292036497,3.21261804,3113.2,3112.5,3.2154007]
["bitfinex-derivatives","ETHF0:USTF0",1765292036699,3.21261804,3113.2,3112.5,0.0076007]
["bitfinex-derivatives","ETHF0:USTF0",1765292038204,3.2078,3112.8,3112.5,0.0076007]
["bitfinex-derivatives","ETHF0:USTF0",1765292039509,0.16063,3112.7,3111.8,0.00321357]
["bitfinex-derivatives","ETHF0:USTF0",1765292039709,3.2078,3112.3,3111.8,0.00321357]
["bitfinex-derivatives","ETHF0:USTF0",1765292040306,3.2078,3112.3,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292040503,2.18568319,3111.3,3110.2,0.00321523]
["bitfinex-derivatives","ETHF0:USTF0",1765292040813,3.2078,3110.3,3110.2,0.00321523]
["bitfinex-derivatives","ETHF0:USTF0",1765292041403,3.21047545,3110.3,3110.2,0.00730015]
["bitfinex-derivatives","ETHF0:USTF0",1765292043510,0.00267545,3110.3,3110.2,0.00730015]
["bitfinex-derivatives","ETHF0:USTF0",1765292045715,0.00267545,3110.3,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292045910,3.2078,3109.7,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292046215,0.00267545,3110.3,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292046518,3.2078,3110.0,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292046721,3.2078,3110.0,3109.1,3.21062893]
["bitfinex-derivatives","ETHF0:USTF0",1765292047511,3.2078,3110.0,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292047717,0.00267545,3110.3,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292049719,0.00267545,3110.3,3110.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1765292050723,0.00481804,3110.6,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292050926,0.00481804,3110.6,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292051528,3.2078,3110.9,3110.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765292052032,3.21168217,3110.9,3110.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765292052732,0.00388217,3110.9,3110.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765292053333,0.00388217,3110.9,3110.8,3.36853]
["bitfinex-derivatives","ETHF0:USTF0",1765292054631,3.21101523,3111.8,3111.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765292054937,3.21101523,3111.8,3111.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765292055137,3.21101523,3111.8,3111.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1765292055633,3.21512103,3111.8,3111.7,0.16454308]
["bitfinex-derivatives","ETHF0:USTF0",1765292056335,0.00732103,3111.8,3111.7,3.37234308]
["bitfinex-derivatives","ETHF0:USTF0",1765292058239,3.2078,3112.6,3112.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1765292058539,0.00321357,3113.4,3111.7,9.21166308]
["bitfinex-derivatives","ETHF0:USTF0",1765292058540,3.2078,3113.1,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292058747,3.2078,3113.1,3112.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765292059037,3.21023078,3113.1,3112.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765292059630,3.21023078,3113.1,3112.6,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765292061131,3.2078,3112.7,3112.6,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765292062639,3.2078,3112.7,3112.3,3.20047897]
["bitfinex-derivatives","ETHF0:USTF0",1765292062834,3.2078,3112.6,3111.7,3.21166308]
["bitfinex-derivatives","ETHF0:USTF0",1765292063037,3.21023078,3113.1,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292063440,3.2078,3112.7,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292063638,3.2078,3112.7,3112.4,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765292064735,3.2078,3112.7,3112.1,3.21261804]
["bitfinex-derivatives","ETHF0:USTF0",1765292064736,3.2078,3112.7,3112.1,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765292065137,3.2078,3112.3,3112.1,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765292067642,3.2078,3112.7,3112.1,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765292067845,3.21023078,3113.1,3112.1,3.21261804]
["bitfinex-derivatives","ETHF0:USTF0",1765292068045,0.75776799,3113.0,3112.1,3.21261804]
["bitfinex-derivatives","ETHF0:USTF0",1765292068746,0.75776799,3113.0,3112.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765292068947,3.21023078,3113.1,3112.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765292069446,3.21023078,3113.1,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292069643,0.00243078,3113.1,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292069838,0.00243078,3113.1,3113.0,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765292071145,3.2078,3114.1,3113.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765292071341,3.2078,3114.8,3113.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765292071542,3.2078,3114.8,3112.8,2.18568319]
["bitfinex-derivatives","ETHF0:USTF0",1765292071543,3.2078,3114.8,3114.2,3.36835]
["bitfinex-derivatives","ETHF0:USTF0",1765292071748,3.2078,3114.8,3114.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765292072044,3.2078,3114.8,3114.3,0.00409523]
["bitfinex-derivatives","ETHF0:USTF0",1765292072344,3.21015288,3114.8,3114.3,0.00409523]
["bitfinex-derivatives","ETHF0:USTF0",1765292072845,0.00235288,3114.8,3114.3,0.00409523]
["bitfinex-derivatives","ETHF0:USTF0",1765292073050,0.00235288,3114.8,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292073245,0.00235288,3114.8,3114.6,3.36833]
["bitfinex-derivatives","ETHF0:USTF0",1765292074338,0.00235288,3114.8,3114.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1765292074540,0.00481804,3114.9,3114.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1765292074743,3.2078,3115.8,3115.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765292075752,3.21672755,3115.8,3115.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765292075949,3.21672755,3115.8,3115.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765292076142,3.21672755,3115.8,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292076344,3.21672755,3115.8,3115.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765292077653,3.21672755,3115.8,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292077850,0.00892755,3115.8,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292078046,0.00892755,3115.8,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292079450,0.00892755,3115.8,3115.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765292080451,0.00892755,3115.8,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292083965,0.00892755,3115.8,3115.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765292084258,0.00892755,3115.8,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292084447,3.2078,3115.6,3114.9,3.36832]
["bitfinex-derivatives","ETHF0:USTF0",1765292084848,3.2078,3115.6,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292086157,3.2078,3115.1,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292087061,3.2078,3115.1,3114.3,0.00409523]
["bitfinex-derivatives","ETHF0:USTF0",1765292089757,3.2078,3115.1,3114.3,0.16464523]
["bitfinex-derivatives","ETHF0:USTF0",1765292089970,3.2078,3115.1,3114.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1765292091262,3.2078,3115.5,3114.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1765292091958,3.2078,3115.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292092654,3.2078,3115.1,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292093155,3.2078,3115.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292093353,3.2078,3115.5,3114.4,3.36834]
["bitfinex-derivatives","ETHF0:USTF0",1765292094354,3.2078,3115.5,3114.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765292094755,0.00892755,3115.8,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292095364,0.00892755,3115.8,3115.0,1.91174437]
["bitfinex-derivatives","ETHF0:USTF0",1765292096162,0.00892755,3115.8,3115.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765292096857,0.76775735,3115.8,3115.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765292097059,3.2078,3115.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292097363,3.2078,3115.1,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292098066,3.2078,3115.1,3114.4,3.36834]
["bitfinex-derivatives","ETHF0:USTF0",1765292098266,0.76098538,3115.0,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292098567,3.2078,3115.1,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292099061,0.76083727,3115.0,3114.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1765292099464,0.76083727,3115.0,3114.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1765292099664,0.76083727,3115.0,3114.9,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765292099866,3.2078,3115.5,3115.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765292099867,0.76083727,3115.4,3115.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765292100261,0.76083727,3115.4,3115.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765292100466,0.00892755,3115.8,3115.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765292100667,0.00892755,3115.8,3115.7,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765292102073,0.00321027,3116.6,3116.3,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1765292102074,0.75798841,3116.4,3116.3,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1765292102270,1.71989278,3117.5,3116.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765292102469,0.75857887,3117.4,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292102779,4.92769278,3117.1,3115.9,3.36827]
["bitfinex-derivatives","ETHF0:USTF0",1765292102972,3.2078,3116.6,3115.9,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765292103273,0.75857887,3116.5,3115.9,0.16906879]
["bitfinex-derivatives","ETHF0:USTF0",1765292104069,3.2078,3116.1,3115.9,0.16906879]
["bitfinex-derivatives","ETHF0:USTF0",1765292104677,3.2078,3116.1,3115.9,0.00859879]
["bitfinex-derivatives","ETHF0:USTF0",1765292105079,3.21674748,3116.6,3115.9,5.12814316]
["bitfinex-derivatives","ETHF0:USTF0",1765292105277,0.74861856,3116.5,3116.4,3.36824]
["bitfinex-derivatives","ETHF0:USTF0",1765292105577,0.00894748,3116.6,3115.9,0.00859879]
["bitfinex-derivatives","ETHF0:USTF0",1765292105880,0.75765353,3116.6,3116.1,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765292107176,3.2078,3116.3,3116.1,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765292107571,0.00894748,3116.6,3116.1,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765292107771,3.2078,3116.3,3115.9,3.21639879]
["bitfinex-derivatives","ETHF0:USTF0",1765292107971,0.74692685,3116.2,3115.9,0.00859879]
["bitfinex-derivatives","ETHF0:USTF0",1765292108174,0.74692685,3116.2,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292108377,3.2078,3115.8,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765292108578,3.2078,3115.4,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765292108975,0.74669588,3115.3,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765292109282,0.74669588,3115.3,3115.0,0.00636478]
["bitfinex-derivatives","ETHF0:USTF0",1765292111982,3.2078,3115.4,3115.0,0.00636478]
["bitfinex-derivatives","ETHF0:USTF0",1765292112485,3.2078,3115.4,3115.0,0.16687478]
["bitfinex-derivatives","ETHF0:USTF0",1765292113071,0.74661715,3115.3,3115.0,0.00636478]
["bitfinex-derivatives","ETHF0:USTF0",1765292113676,0.74666754,3115.3,3115.0,0.16687478]
["bitfinex-derivatives","ETHF0:USTF0",1765292113876,3.2078,3115.4,3115.0,0.16687478]
["bitfinex-derivatives","ETHF0:USTF0",1765292115379,3.2078,3115.8,3115.0,0.16687478]
["bitfinex-derivatives","ETHF0:USTF0",1765292115685,3.2078,3115.4,3115.0,0.16687478]
["bitfinex-derivatives","ETHF0:USTF0",1765292116485,3.2078,3115.4,3115.0,0.00636478]
["bitfinex-derivatives","ETHF0:USTF0",1765292125385,3.2078,3115.4,3115.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1765292127883,3.2078,3115.4,3115.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765292128684,3.2078,3115.4,3115.0,0.00636478]
["bitfinex-derivatives","ETHF0:USTF0",1765292128885,0.74804367,3115.3,3115.0,0.00636478]
["bitfinex-derivatives","ETHF0:USTF0",1765292129689,0.74804367,3115.3,3114.8,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765292129894,3.2078,3114.9,3114.8,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765292130096,3.2078,3114.9,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292130393,3.2078,3113.8,3113.4,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1765292130898,3.21170529,3113.8,3113.4,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1765292132092,3.2078,3113.6,3113.4,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1765292137002,3.2078,3113.6,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292137291,3.2078,3112.6,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292137493,3.2078,3113.0,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292138089,3.2078,3113.0,3112.3,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765292139693,3.2078,3113.0,3112.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1765292139894,3.2078,3113.0,3112.3,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765292139895,3.2078,3113.0,3112.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765292140710,3.2078,3113.0,3112.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765292141599,3.2078,3113.4,3113.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765292141796,3.2078,3113.4,3112.6,5.11954437]
["bitfinex-derivatives","ETHF0:USTF0",1765292141992,3.2078,3113.4,3113.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765292143197,3.2078,3113.4,3112.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765292143399,3.2078,3113.4,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292143701,3.2078,3113.4,3113.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765292143901,3.2078,3113.4,3113.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765292144291,3.2078,3113.4,3112.6,3.36843]
["bitfinex-derivatives","ETHF0:USTF0",1765292144497,3.2078,3113.0,3112.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765292145698,3.2078,3113.0,3112.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765292145898,3.2078,3113.4,3112.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765292146202,3.2078,3113.0,3112.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765292147506,3.2078,3113.0,3112.3,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765292149493,3.2078,3113.0,3112.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765292149699,3.2078,3113.4,3113.0,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765292149898,3.2078,3113.4,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292150106,3.2078,3113.4,3113.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765292151101,3.21170529,3113.8,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292151304,3.21170529,3113.8,3113.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765292152311,3.21170529,3113.8,3113.0,3.36841]
["bitfinex-derivatives","ETHF0:USTF0",1765292152510,3.2078,3113.4,3113.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765292152805,3.21170529,3113.8,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292153010,3.21170529,3113.8,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292153209,0.00390529,3113.8,3113.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765292153611,0.00481804,3113.9,3113.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765292153906,3.2078,3114.8,3114.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765292154105,3.2078,3114.8,3113.3,2.18660908]
["bitfinex-derivatives","ETHF0:USTF0",1765292154106,3.2078,3114.8,3114.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765292154311,3.2078,3114.8,3114.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1765292154706,3.21135826,3114.8,3114.6,0.16364787]
["bitfinex-derivatives","ETHF0:USTF0",1765292155205,0.00355826,3114.8,3114.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1765292155709,3.2078,3115.3,3114.6,3.21091787]
["bitfinex-derivatives","ETHF0:USTF0",1765292156111,3.2078,3115.8,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292156302,3.2078,3115.3,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292156502,3.2078,3115.3,3115.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765292156703,3.21163849,3115.3,3115.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765292157011,0.00383849,3115.3,3115.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765292157611,0.00383849,3115.3,3115.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765292158908,0.00383849,3115.3,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292158909,3.2078,3116.3,3115.9,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1765292159116,3.2078,3116.3,3116.1,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1765292159906,3.21067724,3116.3,3116.1,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1765292160107,0.00287724,3116.3,3116.1,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1765292160610,3.2078,3116.7,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292160803,3.2078,3117.2,3116.3,2.18660908]
["bitfinex-derivatives","ETHF0:USTF0",1765292161007,3.2078,3117.2,3116.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765292161212,3.2078,3117.8,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292161416,3.21100862,3118.2,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292161711,3.2078,3117.8,3117.5,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765292165812,0.00321202,3118.1,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292166215,3.2078,3118.6,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292166610,3.2078,3118.6,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292167319,3.21107128,3118.6,3117.6,3.36818]
["bitfinex-derivatives","ETHF0:USTF0",1765292168111,3.2078,3118.2,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292168811,3.2078,3117.8,3117.5,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765292170314,3.2078,3118.2,3117.5,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765292170615,3.2078,3117.8,3117.5,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1765292171817,9.2078,3117.8,3116.6,3.21100862]
["bitfinex-derivatives","ETHF0:USTF0",1765292172010,3.2078,3117.0,3116.6,3.21100862]
["bitfinex-derivatives","ETHF0:USTF0",1765292172921,3.2078,3117.0,3116.6,3.21465369]
["bitfinex-derivatives","ETHF0:USTF0",1765292173122,0.00479203,3117.1,3116.6,3.21465369]
["bitfinex-derivatives","ETHF0:USTF0",1765292174424,0.00479203,3117.1,3116.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765292175224,0.00479203,3117.1,3117.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765292179820,0.00479203,3117.1,3117.0,3.36821]
["bitfinex-derivatives","ETHF0:USTF0",1765292180225,0.00327128,3118.6,3117.5,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1765292180226,3.2078,3118.2,3117.5,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1765292180534,3.2078,3118.2,3117.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765292183523,3.2078,3118.2,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292183722,3.2078,3118.2,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292184130,0.16034,3118.4,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292184131,3.2078,3117.8,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292185328,0.74829986,3117.7,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292186430,3.2078,3117.4,3116.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765292187432,0.74946233,3117.3,3116.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765292188040,0.74946233,3117.3,3116.6,3.21465369]
["bitfinex-derivatives","ETHF0:USTF0",1765292188333,0.74946233,3117.2,3116.6,3.21465369]
["bitfinex-derivatives","ETHF0:USTF0",1765292188537,0.74946233,3117.1,3116.6,3.21465369]
["bitfinex-derivatives","ETHF0:USTF0",1765292188726,0.74946233,3117.0,3116.6,3.37508369]
["bitfinex-derivatives","ETHF0:USTF0",1765292188933,0.74946233,3117.3,3116.6,3.37508369]
["bitfinex-derivatives","ETHF0:USTF0",1765292189134,0.74946233,3117.2,3116.6,3.37508369]
["bitfinex-derivatives","ETHF0:USTF0",1765292189335,0.74946233,3117.1,3116.6,3.21465369]
["bitfinex-derivatives","ETHF0:USTF0",1765292189644,0.74946233,3117.0,3116.6,3.21465369]
["bitfinex-derivatives","ETHF0:USTF0",1765292189835,0.74946233,3116.9,3116.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765292190025,0.74946233,3117.3,3116.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765292190332,0.74946233,3117.2,3117.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765292190531,1.71989278,3117.6,3117.1,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765292190838,0.75060909,3117.5,3117.1,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765292191034,0.75060909,3117.4,3117.1,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765292191336,0.75060909,3117.3,3117.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765292191541,0.75060909,3117.7,3117.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765292191737,0.75060909,3117.6,3117.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765292191934,0.75060909,3117.5,3117.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765292192334,0.75060909,3117.5,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292192639,0.75060909,3117.4,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292192834,0.75060909,3117.7,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292193033,0.75060909,3117.6,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292193230,0.75060909,3117.5,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292193436,0.75060909,3117.4,3117.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765292193635,3.95840909,3117.4,3116.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765292193844,0.75060909,3117.3,3116.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765292194143,0.75060909,3117.3,3116.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765292194441,0.75060909,3117.3,3117.0,3.36821]
["bitfinex-derivatives","ETHF0:USTF0",1765292194639,0.75060909,3117.7,3117.0,3.36821]
["bitfinex-derivatives","ETHF0:USTF0",1765292194842,0.75060909,3117.6,3117.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765292195141,4.92769278,3117.8,3117.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765292195142,3.2078,3117.3,3117.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765292195333,0.75060909,3117.2,3117.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765292198247,0.75060909,3117.1,3117.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765292198443,1.71989278,3117.7,3117.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765292198444,0.75060909,3117.2,3117.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765292198644,0.75060909,3117.6,3117.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765292198943,0.75060909,3117.5,3117.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765292199147,0.75060909,3117.4,3117.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765292199345,0.75060909,3117.3,3116.6,3.21465369]
["bitfinex-derivatives","ETHF0:USTF0",1765292199645,3.95840909,3117.2,3116.6,3.21465369]
["bitfinex-derivatives","ETHF0:USTF0",1765292199847,0.75060909,3117.1,3116.6,3.21465369]
["bitfinex-derivatives","ETHF0:USTF0",1765292200033,0.75060909,3117.0,3116.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765292200234,0.75060909,3117.1,3116.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765292200439,0.75060909,3117.0,3116.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765292200642,0.75060909,3116.9,3116.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765292200839,0.75060909,3116.8,3116.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765292201039,0.75060909,3117.1,3116.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765292201240,0.75060909,3117.0,3116.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765292201444,0.75060909,3116.9,3116.6,3.21465369]
["bitfinex-derivatives","ETHF0:USTF0",1765292201646,0.75060909,3116.8,3116.6,3.21465369]
["bitfinex-derivatives","ETHF0:USTF0",1765292201842,0.75060909,3117.1,3116.6,3.21465369]
["bitfinex-derivatives","ETHF0:USTF0",1765292202043,0.75060909,3117.0,3116.6,3.21465369]
["bitfinex-derivatives","ETHF0:USTF0",1765292202237,0.75060909,3117.1,3116.6,3.21465369]
["bitfinex-derivatives","ETHF0:USTF0",1765292202440,0.75060909,3117.0,3116.6,3.21465369]
["bitfinex-derivatives","ETHF0:USTF0",1765292202637,0.75060909,3117.1,3116.6,3.21465369]
["bitfinex-derivatives","ETHF0:USTF0",1765292202845,0.75060909,3117.0,3116.6,3.21465369]
["bitfinex-derivatives","ETHF0:USTF0",1765292203046,0.75060909,3117.1,3116.6,3.21465369]
["bitfinex-derivatives","ETHF0:USTF0",1765292203244,3.2078,3117.2,3116.6,3.21465369]
["bitfinex-derivatives","ETHF0:USTF0",1765292203245,0.75060909,3117.0,3116.6,3.21465369]
["bitfinex-derivatives","ETHF0:USTF0",1765292203547,3.2078,3117.2,3116.6,3.21465369]
["bitfinex-derivatives","ETHF0:USTF0",1765292203548,0.75060909,3117.1,3116.6,3.21465369]
["bitfinex-derivatives","ETHF0:USTF0",1765292203741,0.75060909,3117.0,3116.6,3.21465369]
["bitfinex-derivatives","ETHF0:USTF0",1765292203941,0.75060909,3117.1,3116.6,3.21465369]
["bitfinex-derivatives","ETHF0:USTF0",1765292204342,3.2078,3116.8,3116.6,0.00685369]
["bitfinex-derivatives","ETHF0:USTF0",1765292204542,0.75060909,3116.7,3116.6,0.00685369]
["bitfinex-derivatives","ETHF0:USTF0",1765292210153,3.2078,3116.8,3116.6,0.00685369]
["bitfinex-derivatives","ETHF0:USTF0",1765292212957,0.74858166,3116.7,3116.6,0.00685369]
["bitfinex-derivatives","ETHF0:USTF0",1765292213962,0.74858166,3116.7,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292214257,3.2078,3116.0,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292214954,3.21061187,3116.0,3115.6,3.21100396]
["bitfinex-derivatives","ETHF0:USTF0",1765292215257,0.00281187,3116.0,3115.9,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765292216048,3.2078,3116.5,3116.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1765292216452,3.2078,3117.0,3116.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1765292216658,3.2078,3117.0,3116.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765292217160,3.21138805,3117.0,3116.0,3.36826]
["bitfinex-derivatives","ETHF0:USTF0",1765292217356,3.2078,3116.5,3116.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765292219062,3.2078,3116.5,3115.6,3.37148396]
["bitfinex-derivatives","ETHF0:USTF0",1765292220670,3.2078,3116.0,3115.6,0.00320396]
["bitfinex-derivatives","ETHF0:USTF0",1765292222665,3.2078,3116.0,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765292222666,1.91047798,3115.7,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765292222865,3.2078,3115.3,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765292223772,3.2078,3115.3,3115.0,0.00735053]
["bitfinex-derivatives","ETHF0:USTF0",1765292224359,0.00481024,3115.5,3115.0,0.00735053]
["bitfinex-derivatives","ETHF0:USTF0",1765292224564,3.2078,3116.2,3115.7,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765292225866,0.16399805,3117.0,3115.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1765292225867,3.2078,3115.8,3115.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1765292226870,3.2078,3115.8,3115.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765292227065,3.2078,3115.8,3115.0,3.21515053]
["bitfinex-derivatives","ETHF0:USTF0",1765292227273,3.2078,3115.8,3115.5,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765292230170,3.2078,3115.8,3115.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765292231075,3.2078,3116.2,3115.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765292232272,3.2078,3116.2,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292232582,3.2078,3116.2,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292232881,3.2078,3116.2,3116.1,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1765292233773,3.2078,3116.2,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292233975,3.2078,3116.2,3115.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765292234170,3.2078,3116.2,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292234378,3.2078,3116.2,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292235582,3.2078,3116.2,3115.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765292237185,3.2078,3116.2,3115.8,3.36827]
["bitfinex-derivatives","ETHF0:USTF0",1765292237386,3.2078,3116.2,3116.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1765292237681,3.2078,3116.2,3115.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765292240986,0.74981849,3116.1,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292241587,3.2078,3115.5,3115.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1765292242275,3.2078,3115.5,3115.0,0.00735053]
["bitfinex-derivatives","ETHF0:USTF0",1765292242883,0.75081398,3115.4,3115.0,0.00735053]
["bitfinex-derivatives","ETHF0:USTF0",1765292243390,5.11827798,3115.1,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292243584,3.2078,3114.2,3113.4,5.67728248]
["bitfinex-derivatives","ETHF0:USTF0",1765292243981,3.2078,3114.2,3113.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765292244389,3.21674273,3114.2,3113.5,0.16821178]
["bitfinex-derivatives","ETHF0:USTF0",1765292244584,3.2078,3113.8,3113.5,0.16821178]
["bitfinex-derivatives","ETHF0:USTF0",1765292245089,3.2078,3113.8,3113.5,0.00762178]
["bitfinex-derivatives","ETHF0:USTF0",1765292245491,3.2078,3113.8,3113.4,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1765292245976,3.2078,3113.8,3112.4,14.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765292246182,3.2078,3113.1,3112.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1765292246582,3.2078,3113.1,3112.6,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1765292248285,3.2078,3113.5,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292248692,3.2078,3114.1,3113.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765292250084,3.2078,3114.1,3113.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765292251795,3.2078,3114.1,3113.0,3.36841]
["bitfinex-derivatives","ETHF0:USTF0",1765292251994,3.2078,3114.1,3113.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765292253294,3.2078,3114.1,3113.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765292253896,3.2078,3114.1,3113.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765292254098,3.2078,3114.1,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292254291,3.2078,3114.1,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292254490,0.00894273,3114.2,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292254694,0.00894273,3114.2,3113.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765292256185,0.00894273,3114.2,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292256593,0.00894273,3114.2,3113.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765292257399,0.00894273,3114.2,3113.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765292257591,0.00894273,3114.2,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292257791,3.2078,3114.0,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292259199,3.2078,3114.0,3113.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765292259503,3.2078,3114.0,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292260903,3.2078,3114.0,3113.4,3.36839]
["bitfinex-derivatives","ETHF0:USTF0",1765292261104,3.2078,3114.0,3113.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765292261600,3.2078,3114.0,3113.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765292261807,0.00894273,3114.2,3113.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765292262105,3.2078,3114.0,3113.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765292262497,0.00894273,3114.2,3113.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765292264507,3.2078,3114.0,3113.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765292264704,3.2078,3114.0,3113.3,3.3684]
["bitfinex-derivatives","ETHF0:USTF0",1765292265303,1.91047798,3113.9,3113.3,3.3684]
["bitfinex-derivatives","ETHF0:USTF0",1765292266510,1.91047798,3113.9,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292268108,3.2078,3113.4,3112.9,3.36842]
["bitfinex-derivatives","ETHF0:USTF0",1765292268505,3.2078,3113.4,3113.0,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765292268816,3.2078,3113.4,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292270204,3.2078,3113.4,3113.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765292270908,3.2078,3113.4,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292272210,0.74950414,3113.3,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292272718,3.2078,3113.0,3112.5,0.00739802]
["bitfinex-derivatives","ETHF0:USTF0",1765292272913,3.2078,3112.6,3112.5,0.00739802]
["bitfinex-derivatives","ETHF0:USTF0",1765292276421,3.2078,3113.0,3112.5,0.00739802]
["bitfinex-derivatives","ETHF0:USTF0",1765292276622,3.2078,3112.6,3112.5,0.00739802]
["bitfinex-derivatives","ETHF0:USTF0",1765292280316,3.95637864,3112.6,3111.8,0.00321357]
["bitfinex-derivatives","ETHF0:USTF0",1765292280520,3.2078,3112.6,3111.8,0.00321357]
["bitfinex-derivatives","ETHF0:USTF0",1765292280922,0.74852955,3112.5,3111.8,0.16389357]
["bitfinex-derivatives","ETHF0:USTF0",1765292281329,0.7533479,3112.5,3111.8,0.17160502]
["bitfinex-derivatives","ETHF0:USTF0",1765292282724,0.7533479,3112.5,3112.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765292283021,0.00481835,3112.5,3112.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765292283418,0.00481835,3112.5,3112.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765292284618,0.00481835,3112.5,3111.8,0.01092502]
["bitfinex-derivatives","ETHF0:USTF0",1765292285018,3.2078,3111.9,3111.8,0.01092502]
["bitfinex-derivatives","ETHF0:USTF0",1765292285226,3.2117619,3111.9,3111.8,0.01092502]
["bitfinex-derivatives","ETHF0:USTF0",1765292286724,3.2117619,3111.9,3111.8,0.17160502]
["bitfinex-derivatives","ETHF0:USTF0",1765292286927,0.0039619,3111.9,3111.8,0.17160502]
["bitfinex-derivatives","ETHF0:USTF0",1765292287224,3.2078,3113.6,3113.0,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765292288228,3.21630641,3113.6,3113.0,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765292289224,3.2078,3113.1,3113.0,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765292292228,3.2078,3113.1,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292292926,3.2078,3113.1,3112.5,3.36844]
["bitfinex-derivatives","ETHF0:USTF0",1765292293321,3.2078,3113.1,3112.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765292293522,3.2078,3113.1,3112.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765292293730,3.2078,3113.1,3112.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765292294628,3.2078,3113.1,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292294822,0.74765271,3113.0,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292295521,3.2078,3113.1,3112.5,3.36844]
["bitfinex-derivatives","ETHF0:USTF0",1765292296522,3.2078,3113.1,3112.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765292296832,3.21630641,3113.6,3113.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765292297232,3.21630641,3113.6,3113.3,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765292298226,0.00850641,3113.6,3113.3,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765292298627,0.00850641,3113.6,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292298832,0.00850641,3113.6,3113.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765292301636,0.00850641,3113.6,3113.5,3.36839]
["bitfinex-derivatives","ETHF0:USTF0",1765292303040,3.2078,3114.5,3114.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765292304137,3.2078,3114.5,3114.0,0.16341925]
["bitfinex-derivatives","ETHF0:USTF0",1765292304138,3.2078,3114.1,3114.0,0.16341925]
["bitfinex-derivatives","ETHF0:USTF0",1765292305042,3.2078,3114.1,3114.0,0.00285925]
["bitfinex-derivatives","ETHF0:USTF0",1765292316243,3.95689004,3114.1,3114.0,0.00285925]
["bitfinex-derivatives","ETHF0:USTF0",1765292316741,6.14516709,3114.1,3112.7,3.36843]
["bitfinex-derivatives","ETHF0:USTF0",1765292316940,3.2078,3113.4,3112.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765292317854,3.2078,3113.4,3112.9,0.16304384]
["bitfinex-derivatives","ETHF0:USTF0",1765292318641,3.2078,3113.8,3112.9,0.16304384]
["bitfinex-derivatives","ETHF0:USTF0",1765292319453,3.2078,3113.3,3112.9,0.00242384]
["bitfinex-derivatives","ETHF0:USTF0",1765292319653,0.74885842,3113.2,3112.9,0.00242384]
["bitfinex-derivatives","ETHF0:USTF0",1765292322254,3.2078,3113.3,3112.9,0.00242384]
["bitfinex-derivatives","ETHF0:USTF0",1765292322554,3.2078,3114.0,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292322746,3.2078,3113.6,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292323052,3.2078,3113.6,3112.9,0.00242384]
["bitfinex-derivatives","ETHF0:USTF0",1765292324847,0.74827128,3113.5,3112.9,0.00242384]
["bitfinex-derivatives","ETHF0:USTF0",1765292325155,3.2078,3113.1,3112.9,0.00242384]
["bitfinex-derivatives","ETHF0:USTF0",1765292329661,3.2078,3113.8,3113.0,3.36841]
["bitfinex-derivatives","ETHF0:USTF0",1765292329855,3.2078,3113.8,3113.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765292332650,3.2078,3113.8,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292332851,3.2078,3113.8,3113.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765292340267,0.00268378,3114.5,3113.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765292340468,3.2078,3114.2,3113.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765292344364,3.2078,3114.2,3113.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765292346870,3.2078,3114.2,3113.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765292347367,0.00268378,3114.5,3114.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765292348569,0.00268378,3114.5,3114.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765292352273,0.00321192,3115.0,3114.9,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765292353174,3.2078,3115.9,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292353379,0.00481835,3115.6,3115.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765292353580,0.00481835,3115.6,3115.3,0.16426348]
["bitfinex-derivatives","ETHF0:USTF0",1765292355978,3.2078,3115.5,3115.3,0.00376348]
["bitfinex-derivatives","ETHF0:USTF0",1765292360091,0.00481835,3115.6,3115.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765292360288,0.00330644,3115.9,3115.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765292360489,0.00330644,3115.9,3115.8,3.36827]
["bitfinex-derivatives","ETHF0:USTF0",1765292361794,3.2078,3116.7,3116.3,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1765292362791,0.00562872,3116.6,3116.3,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1765292365388,0.00562872,3116.6,3116.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1765292368592,0.00562872,3116.6,3116.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765292368895,3.2078,3117.6,3116.5,1.91334055]
["bitfinex-derivatives","ETHF0:USTF0",1765292369099,3.2078,3117.6,3117.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765292369398,3.2078,3117.6,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292369599,3.2078,3117.6,3117.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765292369993,3.21078735,3117.6,3117.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765292370787,3.16532612,3117.6,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292371693,3.16532612,3117.6,3117.4,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1765292373394,3.16532612,3117.6,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292380508,0.00298735,3117.6,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292381204,0.00320862,3118.2,3117.5,1.91334055]
["bitfinex-derivatives","ETHF0:USTF0",1765292381506,0.00320862,3118.2,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292382405,0.00614087,3118.2,3118.0,3.2107825]
["bitfinex-derivatives","ETHF0:USTF0",1765292383599,0.00614087,3118.2,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292394323,0.00614087,3118.2,3118.0,0.0029825]
["bitfinex-derivatives","ETHF0:USTF0",1765292399622,3.2078,3118.1,3118.0,0.0029825]
["bitfinex-derivatives","ETHF0:USTF0",1765292400009,3.9553094,3118.1,3118.0,0.0029825]
["bitfinex-derivatives","ETHF0:USTF0",1765292400613,3.2078,3118.1,3118.0,0.0029825]
["bitfinex-derivatives","ETHF0:USTF0",1765292400816,0.00614087,3118.2,3118.0,0.0029825]
["bitfinex-derivatives","ETHF0:USTF0",1765292401114,0.00614087,3118.2,3118.0,3.2107825]
["bitfinex-derivatives","ETHF0:USTF0",1765292401315,3.2078,3118.1,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292401516,0.74769827,3118.0,3116.7,2.30070573]
["bitfinex-derivatives","ETHF0:USTF0",1765292401717,0.74769894,3118.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292401917,3.2078,3117.4,3116.7,3.21261835]
["bitfinex-derivatives","ETHF0:USTF0",1765292402123,0.74769894,3117.3,3116.7,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1765292402426,0.74769894,3117.3,3116.7,0.00746514]
["bitfinex-derivatives","ETHF0:USTF0",1765292402427,3.2078,3116.9,3116.7,0.00746514]
["bitfinex-derivatives","ETHF0:USTF0",1765292402926,0.74749524,3116.8,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292403132,3.2078,3116.2,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292403426,3.2078,3116.7,3115.2,2.29588738]
["bitfinex-derivatives","ETHF0:USTF0",1765292403625,3.2078,3116.2,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292403824,3.2078,3116.2,3115.5,3.21530161]
["bitfinex-derivatives","ETHF0:USTF0",1765292404123,0.00480316,3116.2,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292404535,3.2078,3117.3,3116.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292404720,3.2078,3117.3,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292404921,3.2078,3117.3,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292405426,3.2078,3116.9,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292406027,3.2078,3116.9,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292406529,3.2078,3116.9,3115.5,2.18744451]
["bitfinex-derivatives","ETHF0:USTF0",1765292406530,0.75527256,3116.8,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292406718,3.2078,3116.5,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292407326,3.2078,3116.5,3115.5,3.21530161]
["bitfinex-derivatives","ETHF0:USTF0",1765292407919,3.2078,3116.9,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292408527,3.2078,3116.4,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292409614,3.2078,3116.4,3115.5,0.00750161]
["bitfinex-derivatives","ETHF0:USTF0",1765292410926,3.2078,3116.4,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292411222,3.2078,3116.4,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292411630,3.2078,3116.4,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292412019,0.00614087,3118.2,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292412020,3.2078,3116.9,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292413219,24.6,3118.0,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292413220,3.2078,3116.5,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292416735,3.2078,3116.9,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292418128,3.2078,3116.5,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292424222,3.2078,3116.9,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292424629,3.2078,3117.3,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292424936,3.2078,3117.3,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292428039,3.2078,3116.9,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292431434,3.2078,3117.3,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292433643,3.2078,3117.3,3116.8,3.36822]
["bitfinex-derivatives","ETHF0:USTF0",1765292433839,3.2078,3117.3,3116.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765292434242,3.2078,3117.7,3117.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765292434448,3.2078,3117.7,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292434742,0.00614087,3118.2,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292434942,0.00614087,3118.2,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292435152,0.00614087,3118.2,3118.0,3.21139788]
["bitfinex-derivatives","ETHF0:USTF0",1765292435443,0.00614087,3118.2,3118.0,0.00359788]
["bitfinex-derivatives","ETHF0:USTF0",1765292436447,0.00614087,3118.2,3118.0,0.16395788]
["bitfinex-derivatives","ETHF0:USTF0",1765292437339,0.00614087,3118.2,3118.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1765292437643,0.75183345,3119.4,3118.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1765292437839,3.2078,3118.9,3118.6,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1765292438442,3.21069291,3118.9,3118.6,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1765292438950,0.75125208,3118.8,3118.6,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1765292439947,6.75125208,3118.8,3118.6,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1765292440144,0.75125208,3118.7,3118.6,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1765292440942,0.75125208,3118.8,3118.6,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1765292441446,0.00289291,3118.9,3118.6,3.21261054]
["bitfinex-derivatives","ETHF0:USTF0",1765292442246,0.00289291,3118.9,3118.6,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1765292442744,0.00289291,3118.9,3118.8,3.36812]
["bitfinex-derivatives","ETHF0:USTF0",1765292446151,0.00289291,3118.9,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292446450,0.00289291,3118.9,3118.6,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1765292446650,0.00289291,3118.9,3118.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765292447242,0.00289291,3118.9,3118.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765292447549,3.21100698,3119.8,3119.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765292448343,3.21100698,3119.8,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292448547,3.21467003,3119.8,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292448850,0.00687003,3119.8,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292449147,0.00687003,3119.8,3119.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1765292449642,3.2078,3121.2,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292449643,3.2078,3121.2,3120.4,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765292449843,3.2078,3121.2,3120.5,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1765292450242,3.2078,3121.2,3120.5,2.01581054]
["bitfinex-derivatives","ETHF0:USTF0",1765292450439,1.87996278,3123.7,3121.0,2.1799429]
["bitfinex-derivatives","ETHF0:USTF0",1765292450644,3.2078,3122.3,3122.2,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1765292450849,3.2078,3122.7,3122.2,2.82414]
["bitfinex-derivatives","ETHF0:USTF0",1765292451048,0.00580434,3123.0,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292451351,0.00580434,3123.0,3122.9,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1765292451653,0.00580434,3123.0,3122.8,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1765292452149,6.00580434,3123.0,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292452353,0.00580434,3123.0,3122.4,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1765292452653,3.2078,3122.9,3122.4,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1765292452855,3.2078,3122.9,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292453049,0.00580434,3123.0,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292453442,0.00580434,3123.0,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292453642,3.2078,3122.9,3121.9,3.21261054]
["bitfinex-derivatives","ETHF0:USTF0",1765292453957,3.2078,3122.9,3122.0,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1765292454258,3.2078,3122.9,3121.9,3.21261054]
["bitfinex-derivatives","ETHF0:USTF0",1765292455355,3.2078,3122.0,3121.9,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1765292458457,3.2078,3122.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292458658,3.2078,3121.5,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292459560,3.2078,3121.5,3120.9,3.21261054]
["bitfinex-derivatives","ETHF0:USTF0",1765292459749,3.2078,3121.5,3120.9,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1765292460362,3.2078,3121.5,3120.9,3.21261054]
["bitfinex-derivatives","ETHF0:USTF0",1765292460559,3.2078,3121.5,3121.0,0.1633167]
["bitfinex-derivatives","ETHF0:USTF0",1765292460770,0.00481054,3121.6,3121.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765292460954,0.00481054,3121.6,3121.0,0.0031167]
["bitfinex-derivatives","ETHF0:USTF0",1765292461155,0.00481054,3121.6,3121.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765292461463,0.00481054,3121.6,3121.2,1.90315966]
["bitfinex-derivatives","ETHF0:USTF0",1765292461464,0.00481054,3121.6,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292462360,0.00481054,3121.6,3121.0,0.1633167]
["bitfinex-derivatives","ETHF0:USTF0",1765292462361,1.90315966,3121.2,3119.8,3.21100533]
["bitfinex-derivatives","ETHF0:USTF0",1765292462564,3.2078,3120.5,3119.8,3.21100533]
["bitfinex-derivatives","ETHF0:USTF0",1765292462764,3.21261054,3121.6,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292462960,1.90315966,3121.1,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292463269,3.2078,3121.0,3120.6,0.00228714]
["bitfinex-derivatives","ETHF0:USTF0",1765292464963,3.36801,3121.0,3119.8,3.21100533]
["bitfinex-derivatives","ETHF0:USTF0",1765292465182,3.2078,3120.3,3119.8,3.21100533]
["bitfinex-derivatives","ETHF0:USTF0",1765292465667,3.2078,3120.3,3119.8,0.00320533]
["bitfinex-derivatives","ETHF0:USTF0",1765292465870,3.2078,3120.3,3119.8,0.00599296]
["bitfinex-derivatives","ETHF0:USTF0",1765292466264,3.2078,3120.3,3120.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765292466463,0.0032514,3121.1,3120.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765292466464,3.2078,3120.8,3120.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765292466862,3.2078,3120.8,3120.0,3.36805]
["bitfinex-derivatives","ETHF0:USTF0",1765292467063,3.2078,3120.8,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292467264,0.0032514,3121.1,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292467467,0.0032514,3121.1,3121.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765292467970,0.0032514,3121.1,3121.0,6.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765292468564,3.2078,3122.2,3121.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765292468871,3.2078,3122.7,3121.5,5.27113966]
["bitfinex-derivatives","ETHF0:USTF0",1765292469067,3.2078,3122.7,3121.5,9.36798]
["bitfinex-derivatives","ETHF0:USTF0",1765292469269,3.2078,3122.3,3121.5,3.36798]
["bitfinex-derivatives","ETHF0:USTF0",1765292469776,0.00813193,3121.6,3121.5,3.36798]
["bitfinex-derivatives","ETHF0:USTF0",1765292470076,0.00813193,3121.6,3121.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765292470577,0.00813193,3121.6,3121.5,3.36798]
["bitfinex-derivatives","ETHF0:USTF0",1765292470874,0.00813193,3121.6,3121.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765292471470,0.00813193,3121.6,3121.5,9.36798]
["bitfinex-derivatives","ETHF0:USTF0",1765292471676,3.2078,3122.7,3121.5,15.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765292471871,3.2078,3122.7,3122.2,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1765292472575,3.2078,3122.7,3122.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765292472763,3.21037655,3122.7,3122.4,0.16282736]
["bitfinex-derivatives","ETHF0:USTF0",1765292473567,0.00257655,3122.7,3122.6,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765292474173,0.00257655,3122.7,3122.4,0.00269736]
["bitfinex-derivatives","ETHF0:USTF0",1765292474477,0.00257655,3122.7,3122.6,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765292475672,3.2078,3123.7,3123.6,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765292475866,3.2078,3124.1,3123.4,1.90315966]
["bitfinex-derivatives","ETHF0:USTF0",1765292476068,3.2078,3125.4,3124.6,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765292476271,2.77884979,3124.9,3124.6,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765292476564,3.2078,3126.1,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292476765,0.00478384,3125.8,3125.4,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1765292477274,2.78363363,3125.8,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292478373,0.00478384,3125.8,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292478865,2.78363363,3125.8,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292479063,5.99143363,3125.8,3125.1,0.00480254]
["bitfinex-derivatives","ETHF0:USTF0",1765292479268,3.21258384,3125.8,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292479570,0.00320041,3126.2,3125.1,0.00480254]
["bitfinex-derivatives","ETHF0:USTF0",1765292479571,3.2078,3126.6,3125.7,3.36776]
["bitfinex-derivatives","ETHF0:USTF0",1765292479769,2.77884979,3126.6,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292479968,2.77884979,3126.4,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292480169,2.77884979,3126.4,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292480368,3.2078,3126.1,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292480575,0.0035363,3126.1,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292481470,0.0035363,3126.1,3126.0,9.36775]
["bitfinex-derivatives","ETHF0:USTF0",1765292481675,3.2078,3127.4,3126.7,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1765292481868,3.21099877,3127.8,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292482069,2.77884979,3127.7,3126.7,0.00480254]
["bitfinex-derivatives","ETHF0:USTF0",1765292482269,3.2078,3127.5,3126.7,0.00480254]
["bitfinex-derivatives","ETHF0:USTF0",1765292482579,3.2078,3127.1,3126.7,0.00480254]
["bitfinex-derivatives","ETHF0:USTF0",1765292482771,3.21048453,3127.1,3126.7,0.00892083]
["bitfinex-derivatives","ETHF0:USTF0",1765292483078,3.21048453,3127.1,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292483079,0.73220098,3127.0,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292483380,5.98664979,3126.2,3125.3,0.25573311]
["bitfinex-derivatives","ETHF0:USTF0",1765292483581,3.2078,3125.8,3125.3,0.25573311]
["bitfinex-derivatives","ETHF0:USTF0",1765292483874,3.2078,3125.8,3125.3,0.00246651]
["bitfinex-derivatives","ETHF0:USTF0",1765292484667,0.00480254,3125.9,3125.7,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1765292484971,0.00480254,3125.9,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292485372,2.78365233,3125.9,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292485573,2.78365233,3125.9,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292485770,0.00480254,3125.9,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292486172,2.78365233,3125.9,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292486475,2.78365233,3125.9,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292486980,0.00480254,3125.9,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292487183,0.00480254,3125.9,3125.8,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1765292487482,3.21048453,3127.1,3125.5,14.43601548]
["bitfinex-derivatives","ETHF0:USTF0",1765292487781,2.77884979,3127.0,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292488675,2.77884979,3127.0,3126.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1765292488880,2.77884979,3127.0,3126.3,3.36773]
["bitfinex-derivatives","ETHF0:USTF0",1765292489072,2.77884979,3127.0,3126.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1765292489367,2.77884979,3127.0,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292489572,2.77884979,3127.0,3126.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1765292489977,3.2078,3126.7,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292490375,3.2078,3126.3,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292490979,0.00268453,3127.1,3126.7,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1765292491376,2.77884979,3127.0,3126.7,3.36771]
["bitfinex-derivatives","ETHF0:USTF0",1765292491780,2.77884979,3127.0,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292491982,3.21048453,3127.1,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292492181,2.77884979,3127.0,3126.5,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1765292492882,2.77884979,3127.0,3126.7,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1765292493082,0.00268453,3127.1,3126.7,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1765292493286,2.77884979,3126.8,3126.6,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1765292493880,2.77884979,3126.8,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292494080,2.77884979,3126.8,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292494383,2.77884979,3126.8,3126.2,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1765292494873,2.77884979,3126.8,3126.5,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1765292495077,0.00268453,3127.1,3126.6,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1765292495381,2.77884979,3126.6,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292495976,0.00268453,3127.1,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292496181,2.77884979,3127.0,3126.7,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1765292496377,2.77884979,3126.8,3126.7,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1765292496777,0.00268453,3127.1,3126.9,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1765292497085,0.00319877,3127.8,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292497284,2.77884979,3127.7,3127.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1765292497779,2.77884979,3127.7,3127.1,0.00480254]
["bitfinex-derivatives","ETHF0:USTF0",1765292497983,2.77884979,3127.3,3127.2,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1765292498385,0.00387729,3127.7,3127.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765292498582,0.00387729,3127.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292498778,0.00387729,3127.7,3127.6,3.36767]
["bitfinex-derivatives","ETHF0:USTF0",1765292499287,0.00319877,3127.8,3127.7,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1765292499683,3.2078,3128.8,3127.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292499881,3.2078,3128.8,3128.5,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1765292500283,3.2078,3128.8,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292500284,0.00389802,3128.8,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292500685,3.2078,3129.2,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292500884,3.2078,3130.0,3129.0,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765292501080,3.2078,3130.0,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292501282,1.18374781,3129.0,3128.9,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1765292501688,0.00276007,3129.0,3128.9,3.2165102]
["bitfinex-derivatives","ETHF0:USTF0",1765292502091,1.18650788,3129.0,3128.9,3.3763102]
["bitfinex-derivatives","ETHF0:USTF0",1765292502287,1.18650788,3129.0,3128.9,3.2165102]
["bitfinex-derivatives","ETHF0:USTF0",1765292502588,1.18650788,3129.0,3128.9,0.1685102]
["bitfinex-derivatives","ETHF0:USTF0",1765292502793,3.2078,3130.3,3129.3,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1765292502988,3.2078,3130.3,3129.5,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1765292503189,1.18374781,3130.1,3129.5,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1765292503587,1.18374781,3130.1,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292503787,1.18760812,3130.1,3129.8,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1765292504097,0.00386031,3130.1,3130.0,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1765292504292,1.18760812,3130.1,3130.0,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1765292504590,0.00386031,3130.1,3130.0,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1765292504796,3.2078,3130.7,3130.5,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1765292504999,1.18374781,3130.6,3130.5,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1765292505187,0.0031955,3131.0,3130.5,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1765292505491,0.15962,3132.4,3128.9,0.0087102]
["bitfinex-derivatives","ETHF0:USTF0",1765292505492,3.2078,3131.8,3131.7,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1765292505684,4.39474331,3131.8,3131.7,0.16335929]
["bitfinex-derivatives","ETHF0:USTF0",1765292505889,1.71989278,3133.5,3132.5,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1765292506090,0.1595,3134.8,3131.7,0.00369929]
["bitfinex-derivatives","ETHF0:USTF0",1765292506091,1.71989278,3135.1,3132.7,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765292506403,0.72724448,3135.0,3133.9,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765292506690,4.39474331,3134.8,3133.9,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765292506900,4.39882157,3134.8,3133.9,0.16179169]
["bitfinex-derivatives","ETHF0:USTF0",1765292507098,0.01754527,3134.4,3133.9,0.16179169]
["bitfinex-derivatives","ETHF0:USTF0",1765292507285,0.01754527,3134.4,3133.9,0.00225169]
["bitfinex-derivatives","ETHF0:USTF0",1765292507491,6.0,3134.3,3132.8,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765292507692,0.03364946,3134.2,3132.8,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765292507994,0.04523209,3133.5,3132.8,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765292508498,0.04996457,3133.5,3132.8,0.16781508]
["bitfinex-derivatives","ETHF0:USTF0",1765292508698,0.04996457,3133.5,3133.2,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1765292508895,0.04996457,3133.5,3133.4,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1765292509090,4.44470788,3133.5,3133.4,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1765292509295,0.04996457,3133.5,3133.4,6.15957]
["bitfinex-derivatives","ETHF0:USTF0",1765292509697,0.00407826,3134.8,3133.1,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1765292509888,4.39882157,3134.8,3133.8,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765292510093,4.39882157,3134.8,3132.8,0.00821508]
["bitfinex-derivatives","ETHF0:USTF0",1765292510898,4.39882157,3134.8,3133.4,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1765292511102,0.00407826,3134.8,3133.1,2.57021548]
["bitfinex-derivatives","ETHF0:USTF0",1765292511490,0.00407826,3134.8,3134.2,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765292511797,0.00407826,3134.8,3134.3,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765292512201,4.39474331,3134.6,3134.3,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765292512496,4.39474331,3134.6,3133.3,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1765292512802,0.00407826,3134.8,3133.9,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765292513098,4.39474331,3134.6,3134.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765292513604,4.39474331,3134.6,3134.1,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765292513895,0.01112776,3134.4,3134.2,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765292514098,0.01112776,3134.4,3134.3,3.36732]
["bitfinex-derivatives","ETHF0:USTF0",1765292514296,0.00319061,3135.8,3135.4,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1765292514497,0.00319061,3135.8,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292514696,4.39793392,3135.8,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292515496,7.60931852,3135.8,3135.3,3.21258637]
["bitfinex-derivatives","ETHF0:USTF0",1765292515888,3.2078,3135.7,3135.3,3.21258637]
["bitfinex-derivatives","ETHF0:USTF0",1765292516087,4.40151852,3135.8,3135.3,3.21258637]
["bitfinex-derivatives","ETHF0:USTF0",1765292516490,7.60931852,3135.8,3135.3,0.00321872]
["bitfinex-derivatives","ETHF0:USTF0",1765292516690,6.0,3135.7,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292516898,7.60931852,3135.8,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292516899,3.2078,3135.4,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292517104,3.2078,3134.9,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292517597,3.21258637,3134.8,3134.2,0.00478637]
["bitfinex-derivatives","ETHF0:USTF0",1765292517796,3.21258637,3134.8,3134.2,0.0081358]
["bitfinex-derivatives","ETHF0:USTF0",1765292517987,0.00478637,3134.8,3134.2,0.0081358]
["bitfinex-derivatives","ETHF0:USTF0",1765292518394,3.2078,3134.4,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292518694,0.00478637,3134.8,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292518893,1.71989278,3137.5,3134.6,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765292518894,0.00677521,3135.8,3134.6,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765292519087,0.00677521,3135.8,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292519287,4.39474331,3135.1,3135.0,0.00341106]
["bitfinex-derivatives","ETHF0:USTF0",1765292519500,4.39474331,3135.1,3135.0,3.21121106]
["bitfinex-derivatives","ETHF0:USTF0",1765292520397,4.39474331,3135.1,3135.0,3.37070106]
["bitfinex-derivatives","ETHF0:USTF0",1765292520596,4.39474331,3135.1,3135.0,3.21121106]
["bitfinex-derivatives","ETHF0:USTF0",1765292520898,4.39474331,3135.1,3135.0,0.16290106]
["bitfinex-derivatives","ETHF0:USTF0",1765292521095,6.37e-06,3135.4,3135.3,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1765292521294,0.13994897,3138.0,3135.5,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292521593,0.13994897,3138.0,3137.2,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1765292521993,4.39474331,3137.3,3137.2,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1765292522194,4.39784401,3137.3,3137.2,0.16206603]
["bitfinex-derivatives","ETHF0:USTF0",1765292523092,0.13994897,3138.0,3137.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765292523400,0.00318735,3139.0,3137.2,3.46299347]
["bitfinex-derivatives","ETHF0:USTF0",1765292523598,0.00810624,3140.0,3137.2,3.46299347]
["bitfinex-derivatives","ETHF0:USTF0",1765292523599,0.00810624,3140.0,3138.8,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292523899,0.05543427,3141.7,3139.6,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292524101,0.00318258,3142.1,3140.5,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1765292524393,0.00318258,3142.1,3140.6,3.63769578]
["bitfinex-derivatives","ETHF0:USTF0",1765292524594,4.04165331,3141.9,3141.0,0.16395798]
["bitfinex-derivatives","ETHF0:USTF0",1765292524792,0.00318258,3142.1,3141.1,8.43461647]
["bitfinex-derivatives","ETHF0:USTF0",1765292524999,0.08318097,3143.7,3141.8,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292525199,0.13784972,3146.2,3143.6,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292525395,0.13784972,3146.2,3144.5,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292525592,0.13784972,3146.2,3144.2,8.73402]
["bitfinex-derivatives","ETHF0:USTF0",1765292525593,4.04165331,3145.2,3144.2,8.73402]
["bitfinex-derivatives","ETHF0:USTF0",1765292525792,0.13784972,3146.2,3144.2,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1765292525993,4.04165331,3145.2,3144.2,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1765292526193,0.01667874,3144.7,3144.2,0.00379542]
["bitfinex-derivatives","ETHF0:USTF0",1765292526396,4.04165331,3144.5,3144.2,0.00379542]
["bitfinex-derivatives","ETHF0:USTF0",1765292526596,0.0293312,3144.4,3144.2,0.00379542]
["bitfinex-derivatives","ETHF0:USTF0",1765292526994,0.0293312,3144.4,3142.6,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292527295,0.04198366,3143.5,3143.0,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292527501,0.00249111,3145.2,3143.0,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292527696,0.00249111,3145.2,3142.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1765292527697,0.00249111,3145.2,3144.0,3.23464647]
["bitfinex-derivatives","ETHF0:USTF0",1765292527902,0.00249111,3145.2,3144.1,4.29002]
["bitfinex-derivatives","ETHF0:USTF0",1765292527903,4.04165331,3145.1,3144.1,4.29002]
["bitfinex-derivatives","ETHF0:USTF0",1765292528105,0.00249111,3145.2,3144.1,3.69014989]
["bitfinex-derivatives","ETHF0:USTF0",1765292528292,6.78e-06,3144.9,3144.8,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1765292528496,0.13784972,3146.2,3144.7,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292528698,4.04165331,3146.1,3144.9,3.53112989]
["bitfinex-derivatives","ETHF0:USTF0",1765292528897,4.04165331,3146.1,3144.3,0.00477031]
["bitfinex-derivatives","ETHF0:USTF0",1765292529100,0.15893,3146.0,3142.8,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292529300,4.18351662,3146.0,3142.8,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292529498,4.04165331,3146.1,3143.3,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1765292529799,4.04165331,3145.0,3143.8,3.59294706]
["bitfinex-derivatives","ETHF0:USTF0",1765292529999,4.04642362,3144.7,3144.1,0.00477031]
["bitfinex-derivatives","ETHF0:USTF0",1765292530599,4.04165331,3144.5,3144.1,0.00477031]
["bitfinex-derivatives","ETHF0:USTF0",1765292530804,0.00291023,3145.0,3144.6,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1765292531000,0.00291023,3145.0,3144.3,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292531001,0.13784972,3146.2,3144.9,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1765292531196,4.17950303,3146.2,3144.9,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1765292531404,4.17950303,3146.2,3144.4,3.53687516]
["bitfinex-derivatives","ETHF0:USTF0",1765292531607,4.17950303,3146.2,3144.4,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1765292531801,4.17950303,3146.2,3144.1,5.75777031]
["bitfinex-derivatives","ETHF0:USTF0",1765292531802,0.13784972,3146.2,3145.2,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292532003,0.14049743,3146.2,3146.0,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292532198,0.01239,3147.7,3146.4,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1765292532503,4.04483104,3146.9,3146.7,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1765292532802,0.01239,3147.7,3146.7,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1765292533005,0.01239,3147.7,3146.8,3.55158081]
["bitfinex-derivatives","ETHF0:USTF0",1765292533194,0.01600736,3147.7,3147.4,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1765292533506,0.01600736,3147.7,3147.2,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292533804,0.00317612,3148.5,3147.5,3.6640912]
["bitfinex-derivatives","ETHF0:USTF0",1765292534005,0.00317612,3148.5,3146.8,0.00301025]
["bitfinex-derivatives","ETHF0:USTF0",1765292534006,4.04483104,3147.9,3147.7,0.00477031]
["bitfinex-derivatives","ETHF0:USTF0",1765292534201,4.04483104,3147.9,3146.8,0.16190025]
["bitfinex-derivatives","ETHF0:USTF0",1765292534596,4.04483104,3147.9,3146.8,0.00301025]
["bitfinex-derivatives","ETHF0:USTF0",1765292534797,4.04483104,3147.9,3140.5,1.6091158]
["bitfinex-derivatives","ETHF0:USTF0",1765292534798,4.04483104,3147.9,3146.0,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1765292534995,0.04361959,3147.0,3146.0,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1765292535209,0.04361959,3147.0,3146.2,0.00477031]
["bitfinex-derivatives","ETHF0:USTF0",1765292535210,0.00477031,3146.8,3146.2,0.00477031]
["bitfinex-derivatives","ETHF0:USTF0",1765292535509,0.04361959,3147.0,3146.9,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1765292535803,0.04681866,3147.0,3146.9,0.16270604]
["bitfinex-derivatives","ETHF0:USTF0",1765292536012,0.00317612,3148.5,3146.9,0.16270604]
["bitfinex-derivatives","ETHF0:USTF0",1765292536013,0.00317612,3148.5,3146.9,9.64655824]
["bitfinex-derivatives","ETHF0:USTF0",1765292536213,4.04483104,3148.4,3147.9,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1765292536706,0.00317612,3148.5,3148.0,3.6427322]
["bitfinex-derivatives","ETHF0:USTF0",1765292536905,0.00317612,3148.5,3147.8,0.00477031]
["bitfinex-derivatives","ETHF0:USTF0",1765292536906,0.00305511,3148.5,3147.8,0.00477031]
["bitfinex-derivatives","ETHF0:USTF0",1765292537113,4.04483104,3148.4,3147.8,0.00477031]
["bitfinex-derivatives","ETHF0:USTF0",1765292537313,4.04483104,3148.4,3148.1,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1765292537608,0.00305511,3148.5,3148.0,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292537808,0.0031745,3150.1,3148.2,3.31348993]
["bitfinex-derivatives","ETHF0:USTF0",1765292538009,0.09604233,3149.2,3148.1,3.63536389]
["bitfinex-derivatives","ETHF0:USTF0",1765292538308,0.0031745,3150.1,3149.8,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1765292538515,4.04483104,3149.9,3149.8,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1765292538811,4.04799405,3149.9,3149.8,0.16161337]
["bitfinex-derivatives","ETHF0:USTF0",1765292539012,4.04799405,3149.9,3149.6,0.00476198]
["bitfinex-derivatives","ETHF0:USTF0",1765292539202,3.07561647,3154.4,3149.8,3.48461354]
["bitfinex-derivatives","ETHF0:USTF0",1765292539397,0.16164967,3154.9,3151.3,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292539605,28.95849,3154.8,3152.1,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1765292539814,0.21369108,3154.8,3152.3,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1765292540113,4.04483104,3153.2,3152.6,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1765292540303,0.00385476,3153.2,3152.0,0.00476198]
["bitfinex-derivatives","ETHF0:USTF0",1765292540503,0.00385476,3153.2,3152.1,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1765292540707,0.00385476,3153.2,3152.0,0.00476198]
["bitfinex-derivatives","ETHF0:USTF0",1765292540708,4.04483104,3152.8,3152.0,0.00476198]
["bitfinex-derivatives","ETHF0:USTF0",1765292540904,4.04483104,3152.8,3150.5,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1765292541113,0.00385476,3153.2,3151.6,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1765292541312,0.00385476,3153.2,3151.6,0.25860959]
["bitfinex-derivatives","ETHF0:USTF0",1765292541313,4.04483104,3152.5,3151.6,0.25860959]
["bitfinex-derivatives","ETHF0:USTF0",1765292541513,0.00385476,3153.2,3152.0,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292541716,0.00385476,3153.2,3152.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1765292542009,0.00473422,3152.9,3152.8,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1765292542201,4.04956526,3152.9,3152.3,0.00476198]
["bitfinex-derivatives","ETHF0:USTF0",1765292542403,4.04483104,3152.7,3151.6,0.25268356]
["bitfinex-derivatives","ETHF0:USTF0",1765292542603,0.00473422,3152.9,3152.4,3.53159386]
["bitfinex-derivatives","ETHF0:USTF0",1765292542816,0.00473422,3152.9,3152.8,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1765292543114,0.00316967,3154.9,3153.2,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292543303,0.00316967,3154.9,3153.9,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292543500,0.15834,3157.7,3153.9,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292543700,4.04800708,3154.8,3154.7,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292543903,0.05831269,3158.1,3154.7,3.0797269]
["bitfinex-derivatives","ETHF0:USTF0",1765292544106,0.05831269,3158.1,3156.8,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1765292544307,0.05831269,3158.1,3155.9,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1765292544308,0.00316646,3158.1,3155.9,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1765292544712,0.00316646,3158.1,3155.4,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292544911,3.07561647,3158.0,3155.2,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1765292545214,0.00350687,3158.0,3156.2,0.00475406]
["bitfinex-derivatives","ETHF0:USTF0",1765292545416,0.00350687,3158.0,3154.9,0.25758973]
["bitfinex-derivatives","ETHF0:USTF0",1765292545417,0.15834,3157.9,3155.3,3.56460299]
["bitfinex-derivatives","ETHF0:USTF0",1765292545611,0.00350687,3158.0,3155.2,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292545810,0.00350687,3158.0,3156.0,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292546007,0.00350687,3158.0,3156.7,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292546206,0.15819,3160.7,3157.4,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292546510,0.06,3160.9,3158.2,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1765292546711,0.00475406,3158.9,3158.2,0.16306406]
["bitfinex-derivatives","ETHF0:USTF0",1765292546915,0.00475406,3158.9,3158.2,0.00475406]
["bitfinex-derivatives","ETHF0:USTF0",1765292547108,0.00841095,3158.9,3158.2,0.00796133]
["bitfinex-derivatives","ETHF0:USTF0",1765292547308,6.00841095,3158.9,3157.0,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1765292547515,0.00841095,3158.9,3156.5,0.00316646]
["bitfinex-derivatives","ETHF0:USTF0",1765292547816,0.00841095,3158.9,3157.1,3.39766308]
["bitfinex-derivatives","ETHF0:USTF0",1765292548005,0.00841095,3158.9,3156.5,0.00316646]
["bitfinex-derivatives","ETHF0:USTF0",1765292548206,0.00841095,3158.9,3157.4,0.00475406]
["bitfinex-derivatives","ETHF0:USTF0",1765292548407,0.00841095,3158.9,3157.7,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1765292548607,0.00841095,3158.9,3158.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765292548816,0.00316486,3159.7,3158.1,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292549010,0.00316486,3159.7,3157.4,0.00475406]
["bitfinex-derivatives","ETHF0:USTF0",1765292549210,0.00316486,3159.7,3159.0,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765292549417,3.23370647,3162.7,3159.3,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292549711,0.15814,3161.8,3159.0,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765292549912,1.99900233,3160.0,3159.4,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1765292550119,2.32119415,3159.7,3159.6,0.00475406]
["bitfinex-derivatives","ETHF0:USTF0",1765292550415,2.34029739,3159.7,3159.6,0.00475406]
["bitfinex-derivatives","ETHF0:USTF0",1765292550624,8.34029739,3159.7,3159.0,0.16098614]
["bitfinex-derivatives","ETHF0:USTF0",1765292550816,8.34029739,3159.7,3157.2,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292551015,2.34029739,3159.7,3157.2,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292551321,2.3530676,3158.9,3157.1,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1765292551522,2.3530676,3158.9,3156.9,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292551718,0.04465762,3157.9,3157.4,0.00474646]
["bitfinex-derivatives","ETHF0:USTF0",1765292551919,0.03876514,3157.9,3157.5,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292552116,0.00316486,3159.7,3158.7,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1765292552519,0.00316486,3159.7,3159.5,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1765292553020,6.0,3159.6,3157.8,3.52512546]
["bitfinex-derivatives","ETHF0:USTF0",1765292553211,0.00670359,3159.7,3157.2,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292553411,0.00670359,3159.7,3158.6,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292553918,0.00670359,3159.7,3159.6,0.00474646]
["bitfinex-derivatives","ETHF0:USTF0",1765292554120,6.00670359,3159.7,3157.9,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1765292554314,0.00670359,3159.7,3157.0,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1765292554515,3.08232006,3159.7,3157.0,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1765292554817,0.00670359,3159.7,3157.6,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1765292555018,0.00670359,3159.7,3158.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765292555215,0.00670359,3159.7,3158.8,0.00474646]
["bitfinex-derivatives","ETHF0:USTF0",1765292555619,0.00404814,3159.9,3159.8,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765292555817,0.06,3160.9,3160.5,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765292556118,0.06,3160.9,3159.6,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765292556319,0.06,3160.9,3159.2,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292556620,0.00315846,3166.1,3160.6,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292556818,0.15799,3164.7,3162.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1765292557019,0.05503564,3165.1,3163.7,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1765292557220,0.00315846,3166.1,3163.9,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1765292557515,0.00315846,3166.1,3162.9,0.00316006]
["bitfinex-derivatives","ETHF0:USTF0",1765292557516,0.00315846,3166.1,3164.2,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292557716,0.00315686,3167.7,3164.7,0.00474646]
["bitfinex-derivatives","ETHF0:USTF0",1765292557918,0.00315686,3167.7,3165.3,3.23357647]
["bitfinex-derivatives","ETHF0:USTF0",1765292558123,0.01337896,3166.5,3165.3,3.23357647]
["bitfinex-derivatives","ETHF0:USTF0",1765292558318,0.01337896,3166.5,3165.7,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292558521,0.01337896,3166.5,3165.6,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292558711,0.01337896,3166.5,3164.7,0.00474646]
["bitfinex-derivatives","ETHF0:USTF0",1765292558712,0.0141331,3166.1,3165.7,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292558912,0.00471922,3166.4,3165.7,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292559114,0.00471922,3166.4,3165.0,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1765292559521,0.01101579,3165.7,3165.1,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292559714,0.01101579,3165.7,3165.0,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1765292559919,0.01101579,3165.7,3164.7,0.00474646]
["bitfinex-derivatives","ETHF0:USTF0",1765292560118,0.01101579,3165.7,3164.5,0.00315846]
["bitfinex-derivatives","ETHF0:USTF0",1765292560315,0.01101579,3165.7,3163.4,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292560515,0.01101579,3164.6,3162.9,0.00316006]
["bitfinex-derivatives","ETHF0:USTF0",1765292561023,0.00316006,3164.5,3162.0,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292561227,0.00473829,3164.1,3163.4,0.00473829]
["bitfinex-derivatives","ETHF0:USTF0",1765292561522,0.01101579,3163.8,3162.0,0.00225332]
["bitfinex-derivatives","ETHF0:USTF0",1765292561725,3.07561647,3163.6,3159.8,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292561926,0.1581,3162.6,3159.1,11.396]
["bitfinex-derivatives","ETHF0:USTF0",1765292562126,0.1581,3162.6,3160.1,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292562315,0.00473829,3161.7,3161.0,0.00473829]
["bitfinex-derivatives","ETHF0:USTF0",1765292562624,0.00316166,3162.9,3161.6,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292562826,0.00316166,3162.9,3162.4,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292563028,0.00316166,3162.9,3162.2,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1765292563225,0.00316006,3164.5,3162.4,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292563428,0.00316006,3164.5,3161.5,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1765292563731,0.00316006,3164.5,3161.3,0.00316166]
["bitfinex-derivatives","ETHF0:USTF0",1765292563732,0.00473829,3163.3,3162.7,0.00473829]
["bitfinex-derivatives","ETHF0:USTF0",1765292563929,0.00659218,3164.5,3162.7,0.00473829]
["bitfinex-derivatives","ETHF0:USTF0",1765292564333,6.0,3164.4,3161.6,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292564531,4.06944865,3164.4,3162.3,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292564727,0.00659218,3164.5,3163.1,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1765292565127,0.00659218,3164.5,3162.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1765292565421,0.00473829,3163.9,3163.3,0.00473829]
["bitfinex-derivatives","ETHF0:USTF0",1765292565621,0.00473829,3163.9,3163.3,0.00735993]
["bitfinex-derivatives","ETHF0:USTF0",1765292565827,0.00473829,3163.9,3163.6,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1765292566019,0.00473829,3163.9,3163.3,0.00735993]
["bitfinex-derivatives","ETHF0:USTF0",1765292566226,6.0,3163.8,3161.6,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1765292566429,0.00473829,3163.9,3162.1,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292566627,0.00473829,3163.9,3162.8,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292566832,0.00659218,3164.5,3164.4,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1765292567134,0.00659218,3164.5,3163.3,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292567331,0.00659218,3164.5,3163.3,0.00370806]
["bitfinex-derivatives","ETHF0:USTF0",1765292567628,6.0,3164.4,3163.3,0.00370806]
["bitfinex-derivatives","ETHF0:USTF0",1765292567836,0.00659218,3164.5,3164.0,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1765292568034,0.00473829,3164.2,3164.0,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1765292568224,0.00473829,3164.2,3163.5,0.00473829]
["bitfinex-derivatives","ETHF0:USTF0",1765292568225,0.00473829,3164.2,3164.1,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1765292568426,0.00473829,3164.2,3163.5,0.00473829]
["bitfinex-derivatives","ETHF0:USTF0",1765292568824,6.00473829,3164.2,3161.9,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292569025,0.00473829,3164.2,3160.3,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765292569223,0.00473829,3164.2,3161.4,3.64311208]
["bitfinex-derivatives","ETHF0:USTF0",1765292569424,0.00473829,3164.2,3162.4,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292569624,0.00473829,3164.2,3163.1,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292569826,0.00473829,3164.2,3163.3,0.00473829]
["bitfinex-derivatives","ETHF0:USTF0",1765292570639,0.00473829,3164.2,3164.1,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1765292570844,0.00532893,3164.5,3164.2,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1765292571041,0.00532893,3164.5,3163.3,0.00473829]
["bitfinex-derivatives","ETHF0:USTF0",1765292571248,0.00532893,3164.5,3163.5,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292571653,0.00532893,3164.5,3164.4,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1765292571849,0.00532893,3164.5,3163.6,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1765292572149,0.00532893,3164.5,3162.2,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1765292572150,0.15802,3164.2,3162.2,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1765292572348,0.00659218,3164.5,3162.5,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292572556,0.00659218,3164.5,3162.8,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1765292572757,0.00659218,3164.5,3161.7,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292573053,1.65728621,3167.6,3167.5,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1765292573251,1.54127236,3167.6,3167.5,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1765292573453,1.54127236,3167.6,3167.1,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1765292573747,1.38340236,3167.5,3166.1,0.00315686]
["bitfinex-derivatives","ETHF0:USTF0",1765292574052,0.00336204,3167.6,3167.1,0.00331634]
["bitfinex-derivatives","ETHF0:USTF0",1765292574250,40.8,3167.5,3164.5,3.07877493]
["bitfinex-derivatives","ETHF0:USTF0",1765292574448,0.00315846,3166.1,3164.8,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292574649,0.00315846,3166.1,3164.5,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1765292574850,0.00473829,3165.8,3165.1,0.00473829]
["bitfinex-derivatives","ETHF0:USTF0",1765292575250,0.00473829,3165.8,3165.5,3.23356647]
["bitfinex-derivatives","ETHF0:USTF0",1765292575450,0.00473829,3165.8,3165.5,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1765292575650,6.00473829,3165.8,3165.1,0.00795768]
["bitfinex-derivatives","ETHF0:USTF0",1765292575851,0.00473829,3165.8,3165.1,0.16592768]
["bitfinex-derivatives","ETHF0:USTF0",1765292576046,0.00473829,3165.8,3165.7,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292576248,40.8,3167.5,3166.0,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1765292576451,40.8,3167.5,3165.1,0.00795768]
["bitfinex-derivatives","ETHF0:USTF0",1765292576653,4.14158932,3167.4,3164.5,0.00315846]
["bitfinex-derivatives","ETHF0:USTF0",1765292576854,0.16107846,3166.1,3162.8,3.07561647]
["bitfinex-derivatives","ETHF0:USTF0",1765292577150,4.21585296,3166.0,3163.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1765292577356,3.2078,3164.2,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292577552,3.2078,3164.2,3163.5,0.00473829]
["bitfinex-derivatives","ETHF0:USTF0",1765292577553,3.2078,3163.8,3163.5,0.00473829]
["bitfinex-derivatives","ETHF0:USTF0",1765292577748,3.2078,3163.8,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292577950,0.00473829,3164.1,3163.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1765292578156,0.00473829,3164.1,3161.2,0.25605097]
["bitfinex-derivatives","ETHF0:USTF0",1765292578157,0.21526634,3164.8,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292578454,0.21526634,3164.8,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292578757,3.2078,3164.9,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292578953,3.2078,3164.9,3163.5,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1765292579148,0.00473829,3164.5,3163.9,0.00473829]
["bitfinex-derivatives","ETHF0:USTF0",1765292579549,0.00473829,3164.5,3164.1,3.36582]
["bitfinex-derivatives","ETHF0:USTF0",1765292579858,0.00473829,3164.5,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292580059,0.00473829,3164.5,3163.9,0.00473829]
["bitfinex-derivatives","ETHF0:USTF0",1765292580254,6.0,3164.4,3163.9,0.00473829]
["bitfinex-derivatives","ETHF0:USTF0",1765292580454,3.2078,3164.1,3161.8,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1765292580660,3.2078,3163.0,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292580855,2.67254651,3163.5,3160.1,2.51449651]
["bitfinex-derivatives","ETHF0:USTF0",1765292580856,0.15806,3163.3,3160.1,2.51449651]
["bitfinex-derivatives","ETHF0:USTF0",1765292581154,3.2078,3162.9,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292581357,4.15850794,3163.4,3163.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1765292581653,0.00316006,3164.5,3164.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1765292581859,0.00377064,3164.9,3164.4,2.51449651]
["bitfinex-derivatives","ETHF0:USTF0",1765292582259,3.2078,3164.6,3164.0,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1765292582462,0.00377064,3164.9,3164.0,2.51449651]
["bitfinex-derivatives","ETHF0:USTF0",1765292582757,3.2078,3165.9,3164.8,5.72229651]
["bitfinex-derivatives","ETHF0:USTF0",1765292582963,0.00315846,3166.1,3165.4,2.51449651]
["bitfinex-derivatives","ETHF0:USTF0",1765292583156,40.0,3167.6,3165.6,2.51449651]
["bitfinex-derivatives","ETHF0:USTF0",1765292583359,3.2078,3167.2,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292583565,3.2078,3167.6,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292583863,0.00331519,3167.6,3167.1,2.88785153]
["bitfinex-derivatives","ETHF0:USTF0",1765292584050,0.00331519,3167.6,3165.8,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1765292584255,3.2078,3167.5,3166.2,2.51449651]
["bitfinex-derivatives","ETHF0:USTF0",1765292584464,3.2078,3167.5,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292584650,0.00331519,3167.6,3167.1,2.51449651]
["bitfinex-derivatives","ETHF0:USTF0",1765292584962,0.00331519,3167.6,3167.1,0.16136802]
["bitfinex-derivatives","ETHF0:USTF0",1765292585164,0.00331519,3167.6,3167.1,0.00349802]
["bitfinex-derivatives","ETHF0:USTF0",1765292585356,3.2078,3167.2,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292585550,3.2078,3167.2,3164.0,1.06573809]
["bitfinex-derivatives","ETHF0:USTF0",1765292585551,3.2078,3166.0,3164.7,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1765292585754,3.2078,3166.5,3165.9,2.51449651]
["bitfinex-derivatives","ETHF0:USTF0",1765292585951,0.00331519,3167.6,3166.0,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1765292586162,0.00331519,3167.6,3165.8,0.00823631]
["bitfinex-derivatives","ETHF0:USTF0",1765292586367,0.00331519,3167.6,3164.7,1.06573809]
["bitfinex-derivatives","ETHF0:USTF0",1765292586368,0.15789,3166.7,3164.7,0.79930357]
["bitfinex-derivatives","ETHF0:USTF0",1765292586658,0.1579,3166.5,3164.5,0.00315846]
["bitfinex-derivatives","ETHF0:USTF0",1765292586861,0.00315846,3166.1,3163.0,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1765292587158,0.00315846,3166.1,3162.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1765292587159,2.51449651,3165.1,3162.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1765292587465,0.00473829,3164.3,3162.9,0.00230221]
["bitfinex-derivatives","ETHF0:USTF0",1765292587667,0.15803,3163.9,3162.9,0.00230221]
["bitfinex-derivatives","ETHF0:USTF0",1765292587961,0.00473829,3164.3,3162.9,0.00230221]
["bitfinex-derivatives","ETHF0:USTF0",1765292588267,6.00473829,3164.3,3162.9,0.00230221]
["bitfinex-derivatives","ETHF0:USTF0",1765292588453,0.27307785,3164.2,3162.9,0.00230221]
["bitfinex-derivatives","ETHF0:USTF0",1765292588658,0.15803,3164.0,3162.9,0.00230221]
["bitfinex-derivatives","ETHF0:USTF0",1765292588862,0.15803,3163.9,3162.9,0.00230221]
["bitfinex-derivatives","ETHF0:USTF0",1765292589158,6.0,3164.1,3162.9,0.00230221]
["bitfinex-derivatives","ETHF0:USTF0",1765292589159,0.2731101,3164.0,3162.9,0.00230221]
["bitfinex-derivatives","ETHF0:USTF0",1765292589366,0.2731101,3164.0,3161.3,0.00316166]
["bitfinex-derivatives","ETHF0:USTF0",1765292589367,0.15805,3163.6,3161.3,0.00316166]
["bitfinex-derivatives","ETHF0:USTF0",1765292589553,0.00473829,3164.3,3161.3,0.00316166]
["bitfinex-derivatives","ETHF0:USTF0",1765292589554,0.15807,3163.2,3161.4,0.00823631]
["bitfinex-derivatives","ETHF0:USTF0",1765292589754,0.00473829,3162.6,3161.4,0.00823631]
["bitfinex-derivatives","ETHF0:USTF0",1765292590057,0.16283829,3162.6,3161.3,0.00316166]
["bitfinex-derivatives","ETHF0:USTF0",1765292590366,0.16687243,3162.6,3161.3,0.01491515]
["bitfinex-derivatives","ETHF0:USTF0",1765292590566,0.16687243,3162.6,3160.1,2.51449651]
["bitfinex-derivatives","ETHF0:USTF0",1765292590759,0.16687243,3162.6,3160.2,0.00823631]
["bitfinex-derivatives","ETHF0:USTF0",1765292590957,0.16687243,3162.6,3160.3,0.00823631]
["bitfinex-derivatives","ETHF0:USTF0",1765292591172,0.16687243,3162.6,3159.7,6.29810017]
["bitfinex-derivatives","ETHF0:USTF0",1765292591173,2.51449651,3162.0,3159.7,0.00316326]
["bitfinex-derivatives","ETHF0:USTF0",1765292591468,0.15815,3161.5,3159.7,0.01467865]
["bitfinex-derivatives","ETHF0:USTF0",1765292591666,40.0,3161.4,3159.7,0.01467865]
["bitfinex-derivatives","ETHF0:USTF0",1765292591858,0.00474592,3160.9,3159.7,0.01467865]
["bitfinex-derivatives","ETHF0:USTF0",1765292592255,3.2078,3160.2,3159.7,0.00644234]
["bitfinex-derivatives","ETHF0:USTF0",1765292592464,3.2078,3159.8,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292592759,3.2078,3159.4,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292592953,3.2078,3159.4,3158.7,0.00823631]
["bitfinex-derivatives","ETHF0:USTF0",1765292593154,3.18678043,3159.4,3159.1,2.51449651]
["bitfinex-derivatives","ETHF0:USTF0",1765292593366,0.00244769,3160.2,3159.4,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1765292593665,0.00244769,3160.2,3159.7,5.88053651]
["bitfinex-derivatives","ETHF0:USTF0",1765292593864,0.00244769,3160.2,3159.7,3.36604]
["bitfinex-derivatives","ETHF0:USTF0",1765292594062,0.00474592,3160.9,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292594264,0.00316326,3161.3,3160.8,9.49799099]
["bitfinex-derivatives","ETHF0:USTF0",1765292594559,0.00316326,3161.3,3160.8,6.29019099]
["bitfinex-derivatives","ETHF0:USTF0",1765292594761,3.2078,3161.0,3160.9,6.29019099]
["bitfinex-derivatives","ETHF0:USTF0",1765292594964,0.00225298,3161.0,3160.9,6.29019099]
["bitfinex-derivatives","ETHF0:USTF0",1765292595157,0.00225298,3161.0,3160.6,0.00474592]
["bitfinex-derivatives","ETHF0:USTF0",1765292595462,3.2078,3160.7,3159.2,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1765292595662,3.21005298,3161.0,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292595862,3.2078,3159.5,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292596058,3.2078,3159.1,3158.1,3.21096486]
["bitfinex-derivatives","ETHF0:USTF0",1765292596259,4.02493283,3160.9,3158.1,3.21096486]
["bitfinex-derivatives","ETHF0:USTF0",1765292596260,3.2078,3158.9,3158.1,0.00316486]
["bitfinex-derivatives","ETHF0:USTF0",1765292596455,3.2078,3158.6,3158.1,0.00316486]
["bitfinex-derivatives","ETHF0:USTF0",1765292596764,0.00474592,3158.8,3158.2,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1765292596958,0.00474592,3158.8,3158.5,5.96422177]
["bitfinex-derivatives","ETHF0:USTF0",1765292596959,0.00748357,3158.8,3158.5,5.96422177]
["bitfinex-derivatives","ETHF0:USTF0",1765292597360,0.00748357,3158.8,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292597561,3.2078,3158.7,3158.2,0.00368094]
["bitfinex-derivatives","ETHF0:USTF0",1765292597963,3.2078,3158.7,3158.3,5.96422177]
["bitfinex-derivatives","ETHF0:USTF0",1765292598262,0.00748357,3158.8,3158.3,5.96422177]
["bitfinex-derivatives","ETHF0:USTF0",1765292598457,2.51449651,3160.7,3158.2,0.00368094]
["bitfinex-derivatives","ETHF0:USTF0",1765292598458,3.2078,3160.5,3158.4,11.72229651]
["bitfinex-derivatives","ETHF0:USTF0",1765292598663,3.2078,3160.7,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292598864,3.2078,3160.7,3159.7,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765292599062,3.2078,3160.8,3159.7,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765292599265,3.2078,3160.8,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292599474,0.15825,3159.6,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292599768,0.00474592,3160.5,3158.6,0.00474592]
["bitfinex-derivatives","ETHF0:USTF0",1765292599965,3.2078,3158.8,3158.6,0.00474592]
["bitfinex-derivatives","ETHF0:USTF0",1765292600157,44.04355203,3160.4,3158.6,0.00474592]
["bitfinex-derivatives","ETHF0:USTF0",1765292600363,3.2078,3158.7,3158.6,0.00474592]
["bitfinex-derivatives","ETHF0:USTF0",1765292600563,3.2078,3158.7,3158.2,0.00368094]
["bitfinex-derivatives","ETHF0:USTF0",1765292600759,3.2078,3158.3,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292600959,3.2078,3157.9,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292601165,3.2078,3157.9,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292601370,0.00316486,3159.7,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292601371,3.2078,3157.1,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292601577,3.2078,3156.7,3155.9,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1765292601873,3.21157472,3156.7,3156.5,0.00620899]
["bitfinex-derivatives","ETHF0:USTF0",1765292602072,3.21157472,3156.7,3156.6,5.96422177]
["bitfinex-derivatives","ETHF0:USTF0",1765292602368,0.00474592,3157.1,3156.6,5.96422177]
["bitfinex-derivatives","ETHF0:USTF0",1765292602369,3.21254592,3157.1,3156.6,5.96422177]
["bitfinex-derivatives","ETHF0:USTF0",1765292602666,3.2078,3156.7,3154.9,3.21096807]
["bitfinex-derivatives","ETHF0:USTF0",1765292602872,3.2078,3155.3,3154.9,0.00316807]
["bitfinex-derivatives","ETHF0:USTF0",1765292603062,3.2078,3155.1,3154.9,0.00316807]
["bitfinex-derivatives","ETHF0:USTF0",1765292603571,3.2078,3155.5,3154.9,6.0801464]
["bitfinex-derivatives","ETHF0:USTF0",1765292603759,3.2078,3156.7,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292604072,3.2078,3156.7,3156.6,5.9153885]
["bitfinex-derivatives","ETHF0:USTF0",1765292604268,3.2078,3156.7,3155.5,3.36625]
["bitfinex-derivatives","ETHF0:USTF0",1765292604467,2.51449651,3158.2,3156.6,5.9153885]
["bitfinex-derivatives","ETHF0:USTF0",1765292604667,3.2078,3156.7,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292604864,3.2078,3156.0,3155.6,0.00475421]
["bitfinex-derivatives","ETHF0:USTF0",1765292605866,3.2078,3156.0,3155.8,5.9153885]
["bitfinex-derivatives","ETHF0:USTF0",1765292606068,3.2078,3156.0,3154.9,0.0062779]
["bitfinex-derivatives","ETHF0:USTF0",1765292606272,3.2078,3155.0,3154.9,0.0062779]
["bitfinex-derivatives","ETHF0:USTF0",1765292606467,3.21053788,3155.0,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292606675,3.2078,3153.9,3153.7,5.9153885]
["bitfinex-derivatives","ETHF0:USTF0",1765292606866,3.2078,3153.9,3153.3,0.00316967]
["bitfinex-derivatives","ETHF0:USTF0",1765292607068,3.2078,3153.5,3153.3,0.00316967]
["bitfinex-derivatives","ETHF0:USTF0",1765292607265,3.2078,3153.5,3153.4,5.72626857]
["bitfinex-derivatives","ETHF0:USTF0",1765292607464,4.03781698,3153.4,3151.7,0.00317128]
["bitfinex-derivatives","ETHF0:USTF0",1765292607665,3.2078,3152.3,3151.7,0.0054518]
["bitfinex-derivatives","ETHF0:USTF0",1765292607970,3.2078,3152.0,3151.7,0.0054518]
["bitfinex-derivatives","ETHF0:USTF0",1765292608164,3.2078,3152.0,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292608364,3.2078,3151.0,3150.1,0.00317289]
["bitfinex-derivatives","ETHF0:USTF0",1765292608568,0.00752227,3152.3,3150.8,2.51449651]
["bitfinex-derivatives","ETHF0:USTF0",1765292608766,3.2078,3151.9,3151.1,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1765292608973,0.00752227,3152.3,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292609270,0.00752227,3152.3,3151.6,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1765292609680,0.00752227,3152.3,3151.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292609861,0.00752227,3152.3,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292610061,3.21097128,3153.3,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292610261,0.00317128,3153.3,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292610471,0.00317128,3153.3,3152.3,2.67310651]
["bitfinex-derivatives","ETHF0:USTF0",1765292610472,3.2078,3152.7,3152.3,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1765292610664,0.00317128,3153.3,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292610665,3.2078,3153.0,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292610861,0.00317128,3153.3,3152.3,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1765292610862,0.00317128,3153.3,3152.3,3.36641]
["bitfinex-derivatives","ETHF0:USTF0",1765292611175,3.21255421,3153.1,3152.3,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1765292611573,3.2078,3153.0,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292611772,0.00475421,3153.1,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292612073,3.2078,3153.0,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292612268,3.2078,3153.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292612464,3.2078,3152.3,3151.7,0.00475421]
["bitfinex-derivatives","ETHF0:USTF0",1765292612666,3.2078,3152.7,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292612871,3.2078,3152.5,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292613072,3.2078,3152.9,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292613465,0.00475421,3153.1,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292613664,0.00475421,3153.1,3152.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1765292613865,0.00475421,3153.1,3152.8,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1765292614073,0.00475421,3153.1,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292614373,0.00475421,3153.1,3152.8,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1765292614571,3.21255421,3153.1,3152.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1765292614869,3.21255421,3153.1,3151.7,3.21255421]
["bitfinex-derivatives","ETHF0:USTF0",1765292614870,3.2078,3152.5,3151.7,3.21255421]
["bitfinex-derivatives","ETHF0:USTF0",1765292615072,3.2078,3152.1,3151.7,0.00475421]
["bitfinex-derivatives","ETHF0:USTF0",1765292615665,3.2078,3152.8,3151.7,3.21255421]
["bitfinex-derivatives","ETHF0:USTF0",1765292615879,3.2078,3152.3,3151.8,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1765292616170,3.2078,3153.0,3152.0,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1765292616364,3.2078,3153.0,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292616566,0.00475421,3153.1,3152.4,3.36641]
["bitfinex-derivatives","ETHF0:USTF0",1765292616879,0.00475421,3153.1,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292617378,3.21255421,3153.1,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292617576,3.2078,3152.7,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292617976,3.2078,3151.9,3151.7,0.00475421]
["bitfinex-derivatives","ETHF0:USTF0",1765292618872,3.2078,3152.0,3151.7,0.00475421]
["bitfinex-derivatives","ETHF0:USTF0",1765292619068,3.2078,3152.1,3151.7,0.00475421]
["bitfinex-derivatives","ETHF0:USTF0",1765292619878,9.2078,3152.1,3151.7,0.00475421]
["bitfinex-derivatives","ETHF0:USTF0",1765292620077,3.2078,3152.1,3151.7,0.00475421]
["bitfinex-derivatives","ETHF0:USTF0",1765292621176,6.15863,3152.0,3151.7,0.00475421]
["bitfinex-derivatives","ETHF0:USTF0",1765292621375,0.15864,3151.9,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292621575,3.2078,3150.6,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292621771,2.51449651,3152.2,3149.7,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1765292621772,3.2078,3150.2,3149.7,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1765292621975,3.2078,3150.2,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292622376,0.00475421,3150.5,3150.1,0.1643572]
["bitfinex-derivatives","ETHF0:USTF0",1765292622573,0.00244028,3150.2,3150.1,0.1643572]
["bitfinex-derivatives","ETHF0:USTF0",1765292622975,3.21024028,3150.2,3150.1,0.0056372]
["bitfinex-derivatives","ETHF0:USTF0",1765292623181,3.21024028,3150.2,3150.1,0.1643572]
["bitfinex-derivatives","ETHF0:USTF0",1765292623182,0.00244028,3150.2,3150.1,0.1643572]
["bitfinex-derivatives","ETHF0:USTF0",1765292623481,0.00244028,3150.2,3150.1,9.3721572]
["bitfinex-derivatives","ETHF0:USTF0",1765292623682,0.00475421,3150.5,3150.2,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1765292623880,0.00475421,3150.5,3150.1,9.2134372]
["bitfinex-derivatives","ETHF0:USTF0",1765292623881,0.00475421,3150.5,3150.3,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1765292624084,0.00475421,3150.5,3150.4,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1765292624581,0.00861251,3150.5,3150.4,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1765292624781,0.00861251,3150.5,3150.4,6.15871]
["bitfinex-derivatives","ETHF0:USTF0",1765292625177,3.2078,3151.6,3150.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765292625384,3.2078,3152.0,3151.2,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1765292625679,3.2078,3152.1,3151.2,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1765292625877,3.2078,3152.1,3151.4,3.36646]
["bitfinex-derivatives","ETHF0:USTF0",1765292626189,3.2078,3151.7,3151.4,0.00475421]
["bitfinex-derivatives","ETHF0:USTF0",1765292626878,3.2078,3151.7,3150.1,0.1643572]
["bitfinex-derivatives","ETHF0:USTF0",1765292626879,6.0,3151.6,3150.1,0.1643572]
["bitfinex-derivatives","ETHF0:USTF0",1765292627081,3.2078,3151.0,3150.9,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1765292627289,3.2078,3151.9,3150.9,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1765292627477,3.2078,3151.5,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292627680,0.00766511,3152.1,3151.7,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1765292627874,0.00766511,3152.1,3152.0,3.36643]
["bitfinex-derivatives","ETHF0:USTF0",1765292628084,0.00766511,3152.1,3152.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1765292628281,0.00766511,3152.1,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292628682,0.00766511,3152.1,3151.9,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1765292629180,0.00766511,3152.1,3152.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1765292630180,3.21546511,3152.1,3152.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1765292630583,0.00766511,3152.1,3152.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1765292631489,0.00766511,3152.1,3151.0,2.51449651]
["bitfinex-derivatives","ETHF0:USTF0",1765292631683,0.00766511,3152.1,3151.9,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1765292632180,3.21546511,3152.1,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292632583,3.2078,3151.7,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292632783,3.2078,3151.3,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292632982,3.2078,3150.6,3150.1,0.0056372]
["bitfinex-derivatives","ETHF0:USTF0",1765292633384,3.2078,3151.3,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292633584,3.2078,3150.9,3150.5,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765292633778,3.2078,3150.9,3150.1,0.0056372]
["bitfinex-derivatives","ETHF0:USTF0",1765292633982,3.2078,3150.2,3150.1,0.0056372]
["bitfinex-derivatives","ETHF0:USTF0",1765292634986,3.2078,3150.2,3148.5,1.06891259]
["bitfinex-derivatives","ETHF0:USTF0",1765292634987,9.2078,3150.2,3148.5,0.0031745]
["bitfinex-derivatives","ETHF0:USTF0",1765292635288,3.2078,3149.0,3148.5,0.0031745]
["bitfinex-derivatives","ETHF0:USTF0",1765292635688,40.0,3150.1,3148.5,0.0031745]
["bitfinex-derivatives","ETHF0:USTF0",1765292635891,3.2078,3149.3,3148.5,0.00575181]
["bitfinex-derivatives","ETHF0:USTF0",1765292636190,3.2078,3149.9,3148.5,0.00575181]
["bitfinex-derivatives","ETHF0:USTF0",1765292636396,3.2078,3149.5,3149.0,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1765292636600,3.2078,3149.5,3149.1,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1765292636899,3.2078,3149.5,3148.5,3.21355181]
["bitfinex-derivatives","ETHF0:USTF0",1765292637097,0.00262654,3150.1,3148.5,3.21355181]
["bitfinex-derivatives","ETHF0:USTF0",1765292637098,3.2078,3149.1,3148.5,0.00575181]
["bitfinex-derivatives","ETHF0:USTF0",1765292637395,3.2078,3148.7,3148.5,0.16455181]
["bitfinex-derivatives","ETHF0:USTF0",1765292637595,0.00476251,3148.9,3148.8,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1765292637982,0.00476251,3148.9,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292637983,3.2078,3149.8,3149.2,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1765292638188,3.2078,3149.8,3149.4,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1765292638384,3.2078,3149.8,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292638694,3.2078,3149.4,3148.7,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1765292638896,3.2078,3149.0,3148.7,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1765292639099,0.00476251,3149.2,3148.8,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1765292639499,3.2078,3149.0,3148.8,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1765292639699,0.00476251,3149.2,3149.0,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1765292640291,0.00476251,3149.2,3149.1,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1765292640594,0.00262654,3150.1,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292640799,0.00262654,3150.1,3150.0,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1765292641186,3.2078,3151.6,3150.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765292641390,0.00317289,3151.7,3151.3,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1765292641595,3.2078,3151.4,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292641798,3.2078,3151.3,3151.2,0.00476251]
["bitfinex-derivatives","ETHF0:USTF0",1765292642300,0.00262901,3151.3,3151.2,0.00740316]
["bitfinex-derivatives","ETHF0:USTF0",1765292642594,0.00262901,3151.3,3151.2,0.16607316]
["bitfinex-derivatives","ETHF0:USTF0",1765292642786,0.00317289,3151.7,3151.6,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1765292642992,3.2078,3153.1,3152.1,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1765292643291,0.15853,3154.0,3151.5,3.36645]
["bitfinex-derivatives","ETHF0:USTF0",1765292643292,3.2078,3152.3,3151.5,3.36645]
["bitfinex-derivatives","ETHF0:USTF0",1765292643495,3.2078,3152.5,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292643697,3.2078,3152.9,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292644001,3.49839128,3153.3,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292644298,3.50693521,3153.3,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292645199,0.29913521,3153.3,3152.9,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1765292645404,0.29913521,3153.3,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292645906,3.2078,3153.1,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292646102,3.2078,3152.3,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292646401,3.2078,3152.3,3151.2,0.00264065]
["bitfinex-derivatives","ETHF0:USTF0",1765292646402,3.2078,3151.9,3151.2,0.00264065]
["bitfinex-derivatives","ETHF0:USTF0",1765292646692,7.97943272,3153.3,3151.2,0.00264065]
["bitfinex-derivatives","ETHF0:USTF0",1765292646693,3.2078,3151.4,3151.2,0.00264065]
["bitfinex-derivatives","ETHF0:USTF0",1765292647491,0.00476251,3151.6,3151.4,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1765292647690,0.00476251,3151.6,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292648095,0.00476251,3151.6,3151.2,0.00264065]
["bitfinex-derivatives","ETHF0:USTF0",1765292648299,3.2078,3151.4,3151.2,0.00264065]
["bitfinex-derivatives","ETHF0:USTF0",1765292648597,0.00476251,3151.6,3151.2,0.00264065]
["bitfinex-derivatives","ETHF0:USTF0",1765292648899,3.2078,3151.5,3151.2,0.00264065]
["bitfinex-derivatives","ETHF0:USTF0",1765292649699,3.2078,3151.5,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292650005,3.2078,3150.7,3150.1,0.00317289]
["bitfinex-derivatives","ETHF0:USTF0",1765292650207,3.2078,3150.2,3148.7,0.79930357]
["bitfinex-derivatives","ETHF0:USTF0",1765292650496,3.2078,3148.8,3147.8,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1765292650697,3.2078,3148.8,3148.5,0.00227158]
["bitfinex-derivatives","ETHF0:USTF0",1765292650698,3.21062214,3148.8,3148.5,0.00227158]
["bitfinex-derivatives","ETHF0:USTF0",1765292651497,0.00282214,3148.8,3148.5,0.00227158]
["bitfinex-derivatives","ETHF0:USTF0",1765292651694,3.2078,3149.9,3149.3,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1765292651897,3.2078,3149.9,3149.3,3.36656]
["bitfinex-derivatives","ETHF0:USTF0",1765292652097,3.2078,3149.9,3149.5,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1765292652599,9.21071307,3149.9,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292652807,3.2078,3149.2,3148.5,0.00227158]
["bitfinex-derivatives","ETHF0:USTF0",1765292653102,3.2078,3149.1,3148.5,0.00227158]
["bitfinex-derivatives","ETHF0:USTF0",1765292653408,3.2078,3148.6,3148.5,0.00227158]
["bitfinex-derivatives","ETHF0:USTF0",1765292654399,3.2078,3148.6,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292654699,3.2078,3147.5,3146.9,0.00317612]
["bitfinex-derivatives","ETHF0:USTF0",1765292655103,3.2078,3147.1,3146.9,0.00317612]
["bitfinex-derivatives","ETHF0:USTF0",1765292655305,3.21107121,3147.1,3146.9,0.00638026]
["bitfinex-derivatives","ETHF0:USTF0",1765292656896,0.00327121,3147.1,3147.0,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1765292657103,0.00327121,3147.1,3146.9,0.00638026]
["bitfinex-derivatives","ETHF0:USTF0",1765292657104,3.21107121,3147.1,3146.9,0.00638026]
["bitfinex-derivatives","ETHF0:USTF0",1765292657803,3.21107121,3147.1,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292658005,3.2078,3146.3,3145.7,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1765292658207,3.2078,3145.9,3145.7,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1765292658401,3.2078,3145.9,3144.1,1.06573809]
["bitfinex-derivatives","ETHF0:USTF0",1765292658402,0.00327121,3147.1,3146.4,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1765292658707,3.2078,3146.7,3146.4,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1765292658909,3.2078,3146.7,3146.4,0.00344276]
["bitfinex-derivatives","ETHF0:USTF0",1765292659297,6.0,3146.6,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292659507,3.2078,3146.7,3145.0,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1765292659508,3.2078,3145.9,3145.0,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1765292659701,3.2078,3145.5,3145.0,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1765292659904,3.2078,3145.5,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292659905,3.2078,3145.5,3145.4,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1765292660107,0.00476251,3145.7,3145.4,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1765292660409,3.2078,3146.8,3146.1,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1765292660711,3.2078,3146.8,3146.3,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1765292661008,3.2078,3146.4,3145.5,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1765292661200,3.2078,3146.0,3145.5,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1765292661406,3.2078,3145.6,3145.5,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1765292661601,3.2078,3145.6,3145.4,0.00839633]
["bitfinex-derivatives","ETHF0:USTF0",1765292662009,40.0,3145.5,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292662207,3.2078,3144.5,3143.7,0.16221935]
["bitfinex-derivatives","ETHF0:USTF0",1765292662704,3.2078,3144.8,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292662906,0.00351881,3144.8,3144.7,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1765292663404,0.00351881,3144.8,3144.7,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1765292663613,3.2078,3145.9,3144.9,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1765292663808,3.2078,3145.9,3145.0,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1765292664012,3.2078,3145.5,3145.0,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1765292664204,3.2078,3145.5,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292664508,0.00317773,3146.9,3145.3,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1765292664509,3.2078,3145.9,3145.3,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1765292664712,0.00401549,3145.5,3145.4,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1765292664913,0.00477084,3145.9,3145.8,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1765292665116,3.2078,3146.7,3145.9,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1765292665312,3.2078,3146.3,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292665607,3.2078,3146.3,3145.9,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1765292665808,3.2078,3146.3,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292666013,3.2078,3146.3,3143.8,0.80160353]
["bitfinex-derivatives","ETHF0:USTF0",1765292666014,3.2078,3146.0,3145.5,0.16372084]
["bitfinex-derivatives","ETHF0:USTF0",1765292666317,3.2078,3146.0,3145.5,0.00477084]
["bitfinex-derivatives","ETHF0:USTF0",1765292666506,3.2078,3146.0,3145.9,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1765292666705,3.2078,3146.0,3145.5,0.00477084]
["bitfinex-derivatives","ETHF0:USTF0",1765292667116,3.2078,3146.0,3145.9,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1765292668603,0.00477084,3146.1,3146.0,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1765292669115,3.21097773,3146.9,3146.7,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1765292669613,3.21097773,3146.9,3146.8,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1765292669806,0.00317773,3146.9,3146.8,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1765292670006,0.00548503,3146.9,3146.8,0.1615575]
["bitfinex-derivatives","ETHF0:USTF0",1765292670206,0.00548503,3146.9,3145.5,0.00477084]
["bitfinex-derivatives","ETHF0:USTF0",1765292670402,0.00548503,3146.9,3146.2,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1765292670610,3.2078,3146.3,3145.5,0.00477084]
["bitfinex-derivatives","ETHF0:USTF0",1765292670916,3.2078,3145.8,3145.5,0.16373084]
["bitfinex-derivatives","ETHF0:USTF0",1765292671105,3.2078,3145.8,3145.5,0.00870005]
["bitfinex-derivatives","ETHF0:USTF0",1765292672316,9.2078,3145.8,3144.1,3.36682]
["bitfinex-derivatives","ETHF0:USTF0",1765292672523,3.2078,3144.2,3144.1,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1765292672711,3.2078,3144.2,3143.7,0.00317935]
["bitfinex-derivatives","ETHF0:USTF0",1765292673016,3.2078,3143.8,3143.7,0.00317935]
["bitfinex-derivatives","ETHF0:USTF0",1765292673325,3.21077713,3143.8,3143.4,0.00477084]
["bitfinex-derivatives","ETHF0:USTF0",1765292674212,3.21077713,3143.8,3143.4,0.00852468]
["bitfinex-derivatives","ETHF0:USTF0",1765292674409,3.21077713,3143.8,3143.5,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1765292675116,3.21077713,3143.8,3143.7,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1765292675409,0.00477084,3144.1,3143.8,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1765292675610,0.00477084,3144.1,3144.0,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1765292675812,3.2078,3144.8,3144.2,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1765292676009,3.2078,3144.8,3143.8,3.04076612]
["bitfinex-derivatives","ETHF0:USTF0",1765292676211,3.2078,3144.8,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292676413,3.21147447,3144.8,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292676609,3.2078,3144.4,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292676812,3.21257084,3144.4,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292677117,3.21257084,3144.4,3144.2,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1765292677620,3.21257084,3144.4,3144.3,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1765292678317,2.40763592,3144.4,3144.3,6.15902]
["bitfinex-derivatives","ETHF0:USTF0",1765292678517,0.00317935,3145.3,3145.2,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1765292679617,0.00567788,3145.3,3145.2,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1765292681716,0.00477084,3145.6,3145.5,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1765292682017,3.21257084,3145.6,3145.2,0.00477084]
["bitfinex-derivatives","ETHF0:USTF0",1765292682216,3.21257084,3145.6,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292682416,3.2078,3145.2,3144.7,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1765292682718,3.2078,3144.8,3143.9,0.79930357]
["bitfinex-derivatives","ETHF0:USTF0",1765292682914,0.00331563,3145.2,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292682915,3.2078,3144.3,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292683114,0.00331563,3145.2,3143.7,0.00795019]
["bitfinex-derivatives","ETHF0:USTF0",1765292683115,3.2078,3143.9,3143.7,0.00795019]
["bitfinex-derivatives","ETHF0:USTF0",1765292686011,3.2078,3144.3,3143.7,0.00795019]
["bitfinex-derivatives","ETHF0:USTF0",1765292686217,3.2078,3143.8,3143.7,0.00795019]
["bitfinex-derivatives","ETHF0:USTF0",1765292686427,3.2078,3144.3,3143.7,0.00795019]
["bitfinex-derivatives","ETHF0:USTF0",1765292686618,3.2078,3144.3,3143.8,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1765292686814,3.2078,3143.9,3142.9,0.8340354]
["bitfinex-derivatives","ETHF0:USTF0",1765292687014,3.2078,3143.0,3142.2,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1765292687216,3.2078,3142.6,3142.2,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1765292687416,3.2078,3142.6,3142.1,0.00318097]
["bitfinex-derivatives","ETHF0:USTF0",1765292687616,3.2078,3142.2,3142.1,0.00318097]
["bitfinex-derivatives","ETHF0:USTF0",1765292687827,3.2116594,3142.2,3142.1,0.00621591]
["bitfinex-derivatives","ETHF0:USTF0",1765292688528,0.0038594,3142.2,3142.1,0.16534591]
["bitfinex-derivatives","ETHF0:USTF0",1765292688719,3.2116594,3142.2,3142.1,0.16534591]
["bitfinex-derivatives","ETHF0:USTF0",1765292688919,3.2116594,3142.2,3142.1,0.00621591]
["bitfinex-derivatives","ETHF0:USTF0",1765292689322,6.0,3142.1,3140.7,1.06573809]
["bitfinex-derivatives","ETHF0:USTF0",1765292689524,3.2078,3141.7,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292689727,3.2078,3141.8,3140.6,1.06573809]
["bitfinex-derivatives","ETHF0:USTF0",1765292689923,3.2078,3141.3,3140.5,3.21098258]
["bitfinex-derivatives","ETHF0:USTF0",1765292690125,3.2078,3140.9,3140.5,0.00318258]
["bitfinex-derivatives","ETHF0:USTF0",1765292690320,3.2078,3141.1,3140.5,0.00667306]
["bitfinex-derivatives","ETHF0:USTF0",1765292691023,3.2078,3140.7,3140.5,0.00667306]
["bitfinex-derivatives","ETHF0:USTF0",1765292691218,3.2078,3140.7,3140.6,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765292691422,3.2078,3141.6,3141.4,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1765292691627,3.2078,3141.8,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292691821,3.2116594,3142.2,3141.8,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1765292692424,3.2078,3142.0,3141.5,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1765292692727,3.2078,3141.7,3140.9,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1765292692924,3.2078,3141.2,3140.9,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1765292693325,3.2078,3141.6,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292693928,0.0038594,3142.2,3140.8,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1765292693929,3.2078,3141.2,3140.8,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1765292694126,0.0038594,3142.2,3140.5,0.00667306]
["bitfinex-derivatives","ETHF0:USTF0",1765292694127,3.20158408,3141.0,3140.5,0.00667306]
["bitfinex-derivatives","ETHF0:USTF0",1765292694333,0.0038594,3142.2,3142.1,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1765292694629,0.0038594,3142.2,3142.1,3.36693]
["bitfinex-derivatives","ETHF0:USTF0",1765292694829,3.2078,3142.9,3142.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292695029,3.2078,3142.9,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292695223,3.2078,3143.3,3143.2,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1765292695532,0.12545,3142.9,3142.6,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1765292695722,3.33325,3142.9,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292695930,3.34205623,3142.9,3142.3,3.21625897]
["bitfinex-derivatives","ETHF0:USTF0",1765292696130,0.13425623,3142.9,3142.8,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1765292696324,3.21098097,3143.7,3143.6,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1765292696527,3.2078,3144.5,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292696729,3.2078,3144.5,3144.3,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1765292697033,3.2078,3144.5,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292697034,3.2078,3144.5,3144.4,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1765292697526,3.21163266,3144.5,3144.4,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1765292697727,0.00383266,3144.5,3144.4,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1765292698728,3.21163266,3144.5,3144.4,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1765292698930,0.00383266,3144.5,3144.4,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1765292700127,0.00383266,3144.5,3144.1,3.21257084]
["bitfinex-derivatives","ETHF0:USTF0",1765292700128,3.21163266,3144.5,3144.1,0.00477084]
["bitfinex-derivatives","ETHF0:USTF0",1765292700324,6.0,3144.4,3142.8,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1765292700529,3.2078,3144.2,3144.1,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1765292700832,3.2078,3144.3,3143.7,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1765292701029,2.66e-06,3144.5,3144.4,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1765292701224,3.2078,3145.7,3145.2,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1765292701426,3.21097935,3145.3,3143.9,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1765292701724,3.2078,3144.5,3143.2,1.10609544]
["bitfinex-derivatives","ETHF0:USTF0",1765292701933,3.2078,3144.4,3143.8,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1765292702134,3.21127624,3144.4,3143.8,0.1616072]
["bitfinex-derivatives","ETHF0:USTF0",1765292702332,3.21127624,3144.4,3143.8,0.16637804]
["bitfinex-derivatives","ETHF0:USTF0",1765292702333,3.2078,3143.9,3143.8,0.16637804]
["bitfinex-derivatives","ETHF0:USTF0",1765292702538,3.2078,3143.9,3142.9,3.36689]
["bitfinex-derivatives","ETHF0:USTF0",1765292702935,3.2078,3144.3,3143.4,2.54274085]
["bitfinex-derivatives","ETHF0:USTF0",1765292703140,0.00824708,3144.4,3144.2,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1765292703432,0.00824708,3144.4,3144.3,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1765292703632,0.00824708,3144.4,3144.3,0.16180025]
["bitfinex-derivatives","ETHF0:USTF0",1765292703839,3.2078,3145.0,3144.9,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1765292704538,3.2078,3145.0,3144.3,3.21058025]
["bitfinex-derivatives","ETHF0:USTF0",1765292704735,3.2165083,3145.0,3144.8,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1765292705342,0.0087083,3145.0,3144.9,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1765292705547,0.00317935,3145.3,3145.2,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1765292706636,0.00648163,3145.3,3145.2,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1765292707039,0.00477084,3145.6,3145.5,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1765292707237,3.2078,3146.5,3145.6,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1765292707437,3.2078,3146.5,3145.7,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1765292707946,3.2078,3146.0,3145.7,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1765292708139,3.2078,3146.0,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292708345,3.2078,3146.0,3145.5,0.00477084]
["bitfinex-derivatives","ETHF0:USTF0",1765292708546,3.2078,3145.6,3145.0,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1765292708745,3.2078,3145.2,3145.1,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1765292708940,3.2078,3145.6,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292709152,0.00307206,3146.2,3145.7,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1765292709360,3.2078,3145.8,3145.7,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1765292709851,3.21087206,3146.2,3145.7,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1765292710444,3.21087206,3146.2,3145.4,0.00477084]
["bitfinex-derivatives","ETHF0:USTF0",1765292710648,3.21087206,3146.2,3145.9,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1765292710847,3.21087206,3146.2,3145.4,0.00477084]
["bitfinex-derivatives","ETHF0:USTF0",1765292711047,3.2078,3145.5,3144.4,3.36681]
["bitfinex-derivatives","ETHF0:USTF0",1765292711252,3.2078,3145.5,3144.3,0.00278025]
["bitfinex-derivatives","ETHF0:USTF0",1765292711253,3.2078,3144.8,3144.3,0.00278025]
["bitfinex-derivatives","ETHF0:USTF0",1765292711456,3.2078,3144.8,3143.7,0.16222935]
["bitfinex-derivatives","ETHF0:USTF0",1765292711457,3.2078,3144.4,3143.7,0.16222935]
["bitfinex-derivatives","ETHF0:USTF0",1765292711652,3.2078,3144.0,3143.7,0.00317935]
["bitfinex-derivatives","ETHF0:USTF0",1765292711846,3.2078,3144.0,3143.1,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1765292711847,3.2078,3144.0,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292712054,3.2078,3144.0,3142.4,1.65914316]
["bitfinex-derivatives","ETHF0:USTF0",1765292712055,0.00477084,3143.8,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292712557,3.2078,3144.5,3144.4,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1765292713145,3.2078,3145.0,3144.4,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1765292713349,3.2078,3144.6,3143.8,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1765292713554,3.2078,3144.2,3143.8,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1765292713865,3.2078,3144.2,3143.3,0.00378801]
["bitfinex-derivatives","ETHF0:USTF0",1765292714060,3.2078,3143.7,3143.3,0.00378801]
["bitfinex-derivatives","ETHF0:USTF0",1765292714267,3.2078,3143.7,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292714561,3.2078,3142.9,3142.4,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1765292714753,3.2078,3142.9,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292714967,3.2078,3143.3,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292715458,3.2078,3142.8,3141.9,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1765292715663,3.2078,3142.3,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292715864,2.54274085,3143.2,3140.6,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765292715865,3.2078,3141.0,3140.6,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765292716155,3.2078,3141.0,3140.5,0.00318258]
["bitfinex-derivatives","ETHF0:USTF0",1765292716360,3.2078,3140.6,3140.5,0.00318258]
["bitfinex-derivatives","ETHF0:USTF0",1765292716563,3.21008153,3140.6,3140.5,0.00569298]
["bitfinex-derivatives","ETHF0:USTF0",1765292717362,3.21008153,3140.6,3140.5,0.16490298]
["bitfinex-derivatives","ETHF0:USTF0",1765292717965,3.2078,3141.0,3140.9,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1765292718260,3.2078,3141.6,3141.4,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1765292718455,3.2078,3142.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292718664,3.2078,3142.0,3141.9,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1765292718855,3.21122983,3142.0,3141.9,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1765292721060,0.00342983,3142.0,3141.9,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1765292721661,3.21122983,3142.0,3141.6,0.00477084]
["bitfinex-derivatives","ETHF0:USTF0",1765292723571,3.21122983,3142.0,3141.9,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1765292726467,3.21122983,3142.0,3141.6,0.00477084]
["bitfinex-derivatives","ETHF0:USTF0",1765292726957,3.21122983,3142.0,3141.8,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1765292727157,3.21122983,3142.0,3141.9,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1765292727876,3.21122983,3142.0,3141.5,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1765292728173,3.2078,3141.6,3141.5,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1765292728569,3.2078,3141.6,3140.5,0.00569298]
["bitfinex-derivatives","ETHF0:USTF0",1765292728772,3.2078,3141.6,3141.5,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1765292729576,3.2078,3141.6,3140.7,0.00477084]
["bitfinex-derivatives","ETHF0:USTF0",1765292729867,3.2078,3141.1,3140.8,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1765292730371,3.2078,3141.1,3141.0,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1765292730772,3.2078,3141.5,3140.7,0.00477084]
["bitfinex-derivatives","ETHF0:USTF0",1765292730975,3.2078,3141.5,3141.4,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1765292732976,3.2078,3141.5,3140.8,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1765292733273,3.2078,3140.9,3140.7,0.00477084]
["bitfinex-derivatives","ETHF0:USTF0",1765292733469,3.2078,3140.9,3140.5,0.00569298]
["bitfinex-derivatives","ETHF0:USTF0",1765292733669,3.2078,3140.9,3140.7,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1765292733870,3.2078,3140.9,3140.8,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1765292734873,3.2078,3141.6,3141.5,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1765292735064,3.2078,3141.6,3140.5,0.01046382]
["bitfinex-derivatives","ETHF0:USTF0",1765292735265,3.2078,3141.0,3140.9,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1765292737375,0.00342983,3142.0,3140.5,0.01046382]
["bitfinex-derivatives","ETHF0:USTF0",1765292737376,3.2078,3141.4,3141.3,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1765292738172,3.2078,3141.4,3140.6,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765292738372,3.2078,3140.7,3140.6,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765292738872,2.75107647,3140.7,3140.6,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765292739079,3.2078,3141.1,3141.0,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1765292743074,3.2078,3141.6,3141.5,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1765292743683,3.2078,3141.6,3141.5,1.81830316]
["bitfinex-derivatives","ETHF0:USTF0",1765292744084,3.2078,3141.6,3141.5,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1765292745876,3.2078,3141.6,3141.5,1.27864568]
["bitfinex-derivatives","ETHF0:USTF0",1765292746078,3.2078,3141.6,3141.5,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1765292746676,3.2078,3141.6,3141.5,1.28094663]
["bitfinex-derivatives","ETHF0:USTF0",1765292746883,3.2078,3141.6,3141.5,1.00059253]
["bitfinex-derivatives","ETHF0:USTF0",1765292747875,9.2078,3141.6,3141.3,0.66049671]
["bitfinex-derivatives","ETHF0:USTF0",1765292748170,9.2078,3141.6,3140.9,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1765292748171,3.2078,3141.6,3140.9,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1765292748374,3.2078,3141.0,3140.9,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1765292748582,3.21122983,3142.0,3140.9,4.89024873]
["bitfinex-derivatives","ETHF0:USTF0",1765292748777,3.2078,3141.9,3141.8,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1765292752679,0.00342983,3142.0,3141.9,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1765292752977,3.21257084,3142.3,3141.6,7.43577753]
["bitfinex-derivatives","ETHF0:USTF0",1765292752978,3.2078,3142.7,3142.6,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1765292753179,3.2078,3142.8,3142.7,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1765292753875,3.2078,3143.2,3143.1,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1765292754088,3.21027461,3143.2,3143.1,0.16273963]
["bitfinex-derivatives","ETHF0:USTF0",1765292757091,3.21027461,3143.2,3143.1,1.28388518]
["bitfinex-derivatives","ETHF0:USTF0",1765292757287,3.21027461,3143.2,3143.1,0.16273963]
["bitfinex-derivatives","ETHF0:USTF0",1765292757585,2.67727019,3143.2,3143.1,0.16273963]
["bitfinex-derivatives","ETHF0:USTF0",1765292757791,3.2078,3143.8,3143.1,0.00365963]
["bitfinex-derivatives","ETHF0:USTF0",1765292757980,3.2078,3144.3,3143.2,4.32403768]
["bitfinex-derivatives","ETHF0:USTF0",1765292758180,3.2078,3144.3,3143.9,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1765292758794,3.21071735,3144.3,3143.9,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1765292759187,3.21071735,3144.3,3144.2,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1765292760285,8.19e-06,3144.4,3144.3,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1765292760782,8.19e-06,3144.4,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292760987,3.20780819,3144.4,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292761188,3.2078,3144.1,3143.3,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1765292761406,3.2078,3143.7,3143.3,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1765292761692,3.2078,3143.7,3142.8,0.00477084]
["bitfinex-derivatives","ETHF0:USTF0",1765292761891,3.2078,3143.7,3142.8,0.16386084]
["bitfinex-derivatives","ETHF0:USTF0",1765292762091,3.2078,3143.7,3143.3,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1765292762393,0.00307213,3144.1,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292762599,0.00307213,3144.1,3143.6,3.21031972]
["bitfinex-derivatives","ETHF0:USTF0",1765292762792,0.00307213,3144.1,3144.0,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1765292763001,0.00307213,3144.1,3144.0,3.36683]
["bitfinex-derivatives","ETHF0:USTF0",1765292763199,0.2,3144.5,3144.4,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1765292763498,3.21097935,3145.3,3144.4,3.36681]
["bitfinex-derivatives","ETHF0:USTF0",1765292763794,3.21097935,3145.3,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292763997,3.21097935,3145.3,3145.1,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1765292764298,3.2078,3145.7,3145.6,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1765292764489,3.2078,3146.6,3146.0,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1765292764694,3.2078,3147.0,3146.6,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1765292764994,3.2078,3147.0,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292765200,3.2078,3146.4,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292765400,0.00307206,3146.3,3145.6,3.21017236]
["bitfinex-derivatives","ETHF0:USTF0",1765292765803,0.00307206,3146.3,3145.6,3.36912236]
["bitfinex-derivatives","ETHF0:USTF0",1765292766092,0.00307206,3146.3,3145.6,0.16132236]
["bitfinex-derivatives","ETHF0:USTF0",1765292766292,0.00307206,3146.3,3145.6,3.21017236]
["bitfinex-derivatives","ETHF0:USTF0",1765292766491,0.00307206,3146.3,3146.0,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1765292766695,0.00307206,3146.3,3146.2,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1765292766995,0.00317612,3148.5,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292766996,3.2078,3147.2,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292767303,3.2078,3147.2,3146.4,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1765292767487,3.2078,3147.2,3146.8,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1765292767693,3.2078,3147.2,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292767995,0.00712345,3146.9,3146.7,3.36669]
["bitfinex-derivatives","ETHF0:USTF0",1765292768496,6.00712345,3146.9,3146.3,3.21257084]
["bitfinex-derivatives","ETHF0:USTF0",1765292768687,6.00712345,3146.9,3146.3,0.00477084]
["bitfinex-derivatives","ETHF0:USTF0",1765292768688,3.2078,3146.7,3146.3,0.00477084]
["bitfinex-derivatives","ETHF0:USTF0",1765292769600,0.00712345,3146.9,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292769898,0.00712345,3146.9,3146.3,0.16368084]
["bitfinex-derivatives","ETHF0:USTF0",1765292770200,3.2078,3146.8,3146.3,0.16368084]
["bitfinex-derivatives","ETHF0:USTF0",1765292770596,9.2078,3146.8,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292770798,9.2078,3146.8,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292770799,0.15896,3145.5,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292771099,3.2078,3145.0,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292771402,0.05532763,3146.8,3143.7,0.00317935]
["bitfinex-derivatives","ETHF0:USTF0",1765292771403,3.2078,3145.1,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292771693,3.2078,3145.1,3144.6,0.00255639]
["bitfinex-derivatives","ETHF0:USTF0",1765292771997,3.2078,3145.1,3144.8,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1765292772303,0.00477084,3145.2,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292772703,0.00477084,3145.2,3144.7,3.36679]
["bitfinex-derivatives","ETHF0:USTF0",1765292773091,3.2078,3145.1,3144.7,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1765292773292,0.00477084,3145.2,3144.6,0.00255639]
["bitfinex-derivatives","ETHF0:USTF0",1765292773492,3.2078,3145.1,3144.6,0.00255639]
["bitfinex-derivatives","ETHF0:USTF0",1765292773698,0.00477084,3145.2,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292773903,0.00477084,3145.2,3144.6,0.00255639]
["bitfinex-derivatives","ETHF0:USTF0",1765292774499,3.2078,3145.1,3144.6,0.00255639]
["bitfinex-derivatives","ETHF0:USTF0",1765292775307,3.2078,3145.1,3144.7,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1765292775601,3.2078,3145.1,3144.6,0.00255639]
["bitfinex-derivatives","ETHF0:USTF0",1765292775602,9.2078,3145.1,3144.6,0.00255639]
["bitfinex-derivatives","ETHF0:USTF0",1765292775807,3.2078,3144.7,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292776006,3.2078,3144.2,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292776204,3.2078,3144.2,3143.5,3.36685]
["bitfinex-derivatives","ETHF0:USTF0",1765292776408,3.2078,3144.7,3144.1,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1765292776906,3.21054622,3144.7,3144.1,0.00881603]
["bitfinex-derivatives","ETHF0:USTF0",1765292777102,3.2078,3144.3,3144.1,0.00881603]
["bitfinex-derivatives","ETHF0:USTF0",1765292778099,0.00274622,3144.7,3144.1,0.00881603]
["bitfinex-derivatives","ETHF0:USTF0",1765292778100,3.21054622,3144.7,3144.1,0.00881603]
["bitfinex-derivatives","ETHF0:USTF0",1765292778597,3.2078,3144.2,3144.1,0.00881603]
["bitfinex-derivatives","ETHF0:USTF0",1765292778999,3.2078,3144.6,3144.1,0.00881603]
["bitfinex-derivatives","ETHF0:USTF0",1765292779193,3.2078,3144.6,3144.1,0.16783603]
["bitfinex-derivatives","ETHF0:USTF0",1765292780609,0.00477084,3145.2,3144.9,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1765292780811,0.00477084,3145.2,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292781211,0.00477084,3145.2,3145.0,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1765292781410,0.00477084,3145.2,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292781713,0.00477084,3145.2,3144.1,0.00881603]
["bitfinex-derivatives","ETHF0:USTF0",1765292781714,3.2078,3145.9,3145.5,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1765292781901,3.21158092,3145.9,3145.6,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1765292782509,0.00378092,3145.9,3145.6,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1765292782717,0.00378092,3145.9,3145.7,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1765292782899,0.00378092,3145.9,3145.8,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1765292783103,0.00477084,3146.1,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292783104,3.21097773,3146.9,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292783307,3.21097773,3146.9,3146.3,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1765292783603,3.21097773,3146.9,3146.4,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1765292784006,3.21458501,3146.9,3146.4,0.00355709]
["bitfinex-derivatives","ETHF0:USTF0",1765292786606,0.00678501,3146.9,3146.4,0.00355709]
["bitfinex-derivatives","ETHF0:USTF0",1765292786813,0.00678501,3146.9,3146.8,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1765292788507,3.2078,3148.0,3147.4,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1765292788812,3.2078,3147.8,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292789014,3.2078,3147.8,3146.4,3.21135709]
["bitfinex-derivatives","ETHF0:USTF0",1765292789315,3.2078,3147.4,3146.4,3.37026709]
["bitfinex-derivatives","ETHF0:USTF0",1765292789504,3.2078,3147.1,3146.4,3.37026709]
["bitfinex-derivatives","ETHF0:USTF0",1765292789708,0.00264889,3147.4,3146.4,3.37026709]
["bitfinex-derivatives","ETHF0:USTF0",1765292789910,0.00264889,3147.4,3146.4,3.21135709]
["bitfinex-derivatives","ETHF0:USTF0",1765292790116,0.00317612,3148.5,3147.6,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1765292790320,0.00317612,3148.5,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292790512,3.2078,3148.3,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292790715,3.2078,3147.8,3147.0,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1765292790918,3.2078,3147.8,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292791219,3.21076251,3147.8,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292791518,3.21076251,3147.8,3146.9,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1765292791716,3.2078,3147.4,3146.9,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1765292791918,3.2078,3147.4,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292792514,3.21076251,3147.8,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292792719,3.2078,3147.4,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292793814,3.2078,3146.9,3146.4,0.00355709]
["bitfinex-derivatives","ETHF0:USTF0",1765292794505,3.2078,3146.5,3146.4,0.00355709]
["bitfinex-derivatives","ETHF0:USTF0",1765292794920,6.0,3146.4,3145.3,0.00317773]
["bitfinex-derivatives","ETHF0:USTF0",1765292795105,3.2078,3146.1,3145.3,0.00317773]
["bitfinex-derivatives","ETHF0:USTF0",1765292795716,3.2078,3146.1,3145.4,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1765292796014,3.21257084,3146.1,3145.4,0.16373084]
["bitfinex-derivatives","ETHF0:USTF0",1765292796213,0.00477084,3146.1,3145.6,3.36675]
["bitfinex-derivatives","ETHF0:USTF0",1765292796418,0.00477084,3146.1,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292796616,3.2078,3147.2,3146.1,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1765292796820,3.2078,3147.4,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292797020,0.00296251,3147.8,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292797415,0.00296251,3147.8,3147.2,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1765292797616,0.00296251,3147.8,3147.6,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1765292797920,0.00296251,3147.8,3147.7,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1765292798622,0.00296251,3147.8,3147.6,0.00306901]
["bitfinex-derivatives","ETHF0:USTF0",1765292799024,0.28685,3147.7,3147.6,0.00306901]
["bitfinex-derivatives","ETHF0:USTF0",1765292799924,3.2078,3148.9,3147.9,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1765292800128,3.2078,3148.9,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292800828,0.15875,3149.6,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292800829,0.00553495,3148.5,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292801220,3.21333495,3148.5,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292802523,0.00553495,3148.5,3147.6,0.00306901]
["bitfinex-derivatives","ETHF0:USTF0",1765292802720,0.00553495,3148.5,3147.6,3.21086901]
["bitfinex-derivatives","ETHF0:USTF0",1765292802922,3.2078,3148.2,3147.6,0.00306901]
["bitfinex-derivatives","ETHF0:USTF0",1765292803419,3.2078,3147.7,3147.6,0.00306901]
["bitfinex-derivatives","ETHF0:USTF0",1765292803928,3.2078,3148.4,3147.6,0.00306901]
["bitfinex-derivatives","ETHF0:USTF0",1765292805219,3.2078,3148.4,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292805625,0.00553495,3148.5,3148.3,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1765292806128,0.00553495,3148.5,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292806515,0.00553495,3148.5,3148.3,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1765292806920,0.00553495,3148.5,3148.4,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1765292808027,0.00553495,3148.5,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292808331,0.00553495,3148.5,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292809034,3.2078,3148.2,3147.6,0.00306901]
["bitfinex-derivatives","ETHF0:USTF0",1765292809731,0.00553495,3148.5,3147.6,0.00306901]
["bitfinex-derivatives","ETHF0:USTF0",1765292809732,3.2078,3147.7,3147.6,0.00306901]
["bitfinex-derivatives","ETHF0:USTF0",1765292809930,3.2078,3147.7,3147.2,0.00477084]
["bitfinex-derivatives","ETHF0:USTF0",1765292810833,3.2078,3148.1,3147.2,0.0077246]
["bitfinex-derivatives","ETHF0:USTF0",1765292811229,3.2078,3148.1,3148.0,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1765292811431,3.2078,3148.4,3148.0,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1765292811622,3.2078,3148.4,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292811931,3.2078,3148.4,3147.7,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1765292812328,3.2078,3148.4,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292812534,3.2078,3148.4,3147.8,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1765292812729,3.2078,3148.4,3147.9,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1765292812930,0.00553495,3148.5,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292813228,0.00553495,3148.5,3148.4,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1765292813422,3.2109745,3150.1,3149.0,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1765292813628,0.0031745,3150.1,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292813828,0.0031745,3150.1,3149.6,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1765292814027,0.0031745,3150.1,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292814230,3.2078,3149.9,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292814426,3.21010116,3149.9,3149.5,0.00369122]
["bitfinex-derivatives","ETHF0:USTF0",1765292815024,3.2078,3149.8,3149.5,0.00369122]
["bitfinex-derivatives","ETHF0:USTF0",1765292816437,0.00230116,3149.9,3149.5,0.00369122]
["bitfinex-derivatives","ETHF0:USTF0",1765292816638,40.0,3151.1,3149.5,0.00369122]
["bitfinex-derivatives","ETHF0:USTF0",1765292816639,3.2078,3150.7,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292816836,3.2078,3151.3,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292817142,3.2078,3150.9,3150.2,3.36652]
["bitfinex-derivatives","ETHF0:USTF0",1765292817432,3.2078,3150.5,3149.5,0.00369122]
["bitfinex-derivatives","ETHF0:USTF0",1765292817633,3.2078,3150.1,3149.5,0.00369122]
["bitfinex-derivatives","ETHF0:USTF0",1765292817840,3.2078,3149.7,3149.5,0.00369122]
["bitfinex-derivatives","ETHF0:USTF0",1765292818440,3.2078,3149.7,3149.2,0.00476303]
["bitfinex-derivatives","ETHF0:USTF0",1765292819339,3.2078,3150.1,3149.2,3.21638939]
["bitfinex-derivatives","ETHF0:USTF0",1765292819737,0.00225823,3150.5,3149.2,3.21638939]
["bitfinex-derivatives","ETHF0:USTF0",1765292819738,3.2078,3149.7,3149.2,3.21638939]
["bitfinex-derivatives","ETHF0:USTF0",1765292820733,0.00225823,3150.5,3149.2,3.21638939]
["bitfinex-derivatives","ETHF0:USTF0",1765292820734,3.2078,3150.1,3149.2,3.21638939]
["bitfinex-derivatives","ETHF0:USTF0",1765292820938,3.2078,3149.7,3149.2,3.21638939]
["bitfinex-derivatives","ETHF0:USTF0",1765292821132,3.2078,3149.7,3149.2,0.00858939]
["bitfinex-derivatives","ETHF0:USTF0",1765292821329,0.00225823,3150.5,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292821532,0.00225823,3150.5,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292821742,0.00225823,3150.5,3150.3,3.36651]
["bitfinex-derivatives","ETHF0:USTF0",1765292822438,0.00225823,3150.5,3149.6,4.19578376]
["bitfinex-derivatives","ETHF0:USTF0",1765292822642,0.00225823,3150.5,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292822941,0.00225823,3150.5,3150.4,3.36651]
["bitfinex-derivatives","ETHF0:USTF0",1765292823241,3.2078,3152.4,3151.2,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1765292823440,3.2078,3152.4,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292823737,3.2078,3152.4,3151.6,3.36645]
["bitfinex-derivatives","ETHF0:USTF0",1765292824045,3.21097128,3153.3,3152.0,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1765292824338,0.00638057,3153.3,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292824540,3.2078,3152.8,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292824835,3.2078,3152.3,3151.6,0.004116]
["bitfinex-derivatives","ETHF0:USTF0",1765292825233,3.2078,3153.1,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292825432,3.2078,3153.1,3152.2,3.36641]
["bitfinex-derivatives","ETHF0:USTF0",1765292825638,3.2078,3153.1,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292825833,0.00638057,3153.3,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292826029,0.00638057,3153.3,3152.7,0.00476303]
["bitfinex-derivatives","ETHF0:USTF0",1765292826030,3.2078,3153.2,3152.7,0.00476303]
["bitfinex-derivatives","ETHF0:USTF0",1765292826237,0.00638057,3153.3,3152.7,0.00476303]
["bitfinex-derivatives","ETHF0:USTF0",1765292826443,3.2078,3153.0,3152.7,0.00476303]
["bitfinex-derivatives","ETHF0:USTF0",1765292826841,3.2078,3153.0,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292827138,3.2078,3152.5,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292827344,3.2078,3152.1,3151.6,0.004116]
["bitfinex-derivatives","ETHF0:USTF0",1765292827541,3.2078,3151.7,3151.6,0.004116]
["bitfinex-derivatives","ETHF0:USTF0",1765292827843,3.2078,3151.7,3151.3,0.00476303]
["bitfinex-derivatives","ETHF0:USTF0",1765292828541,3.2078,3151.7,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292828841,3.2078,3150.8,3150.1,0.00406398]
["bitfinex-derivatives","ETHF0:USTF0",1765292829037,3.21141368,3150.8,3150.1,0.00406398]
["bitfinex-derivatives","ETHF0:USTF0",1765292829239,3.2078,3150.7,3150.1,0.00406398]
["bitfinex-derivatives","ETHF0:USTF0",1765292829447,3.2078,3150.6,3150.1,0.00406398]
["bitfinex-derivatives","ETHF0:USTF0",1765292830045,0.00361368,3150.8,3150.1,0.00406398]
["bitfinex-derivatives","ETHF0:USTF0",1765292830432,0.00361368,3150.8,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292830742,0.00361368,3150.8,3150.1,0.00406398]
["bitfinex-derivatives","ETHF0:USTF0",1765292830946,3.2078,3150.7,3150.1,0.00406398]
["bitfinex-derivatives","ETHF0:USTF0",1765292831245,0.00361368,3150.8,3150.1,0.00406398]
["bitfinex-derivatives","ETHF0:USTF0",1765292831440,3.2078,3151.7,3150.6,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765292831637,0.00473702,3152.0,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292831945,3.2078,3151.9,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292832141,0.00473702,3152.0,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292832445,3.2078,3151.9,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292832639,0.00838474,3152.0,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292833141,3.2078,3152.3,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292833142,3.2078,3153.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292833337,3.2078,3153.0,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292833642,3.2078,3153.0,3152.3,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1765292833948,3.2078,3153.0,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292834241,0.00476303,3152.9,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292834836,3.2078,3152.7,3152.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1765292835143,3.2078,3152.7,3152.2,0.00476303]
["bitfinex-derivatives","ETHF0:USTF0",1765292835349,0.00476303,3152.9,3152.4,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1765292835536,0.00476303,3152.9,3152.4,3.36641]
["bitfinex-derivatives","ETHF0:USTF0",1765292835948,0.00476303,3152.9,3152.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1765292836440,0.00476303,3152.9,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292836633,3.2078,3152.6,3152.2,0.00476303]
["bitfinex-derivatives","ETHF0:USTF0",1765292837446,0.00476303,3152.9,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292837638,0.00476303,3152.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292837942,0.00476303,3152.9,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292838146,3.21256303,3152.9,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292838348,0.00476303,3152.9,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292838748,0.00476303,3152.9,3152.3,3.36641]
["bitfinex-derivatives","ETHF0:USTF0",1765292839148,0.00476303,3152.9,3152.6,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1765292839348,0.00476303,3152.9,3152.7,3.36639]
["bitfinex-derivatives","ETHF0:USTF0",1765292840951,0.00476303,3152.9,3152.7,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1765292841159,0.00316967,3154.9,3152.8,5.73949256]
["bitfinex-derivatives","ETHF0:USTF0",1765292841355,0.00316967,3154.9,3153.6,2.53169256]
["bitfinex-derivatives","ETHF0:USTF0",1765292841652,0.00316967,3154.9,3154.6,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1765292841842,0.00316967,3154.9,3154.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1765292842044,0.00316807,3156.5,3155.0,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1765292842349,3.2078,3156.2,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292842651,3.2078,3155.8,3154.7,0.0027111]
["bitfinex-derivatives","ETHF0:USTF0",1765292842842,0.00608719,3156.5,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292842843,3.2078,3155.0,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292843041,3.2078,3154.2,3153.3,3.36636]
["bitfinex-derivatives","ETHF0:USTF0",1765292843240,3.2078,3154.2,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292843447,3.2078,3154.2,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292843956,3.2078,3153.8,3153.4,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1765292844356,3.2078,3153.8,3153.3,0.00250717]
["bitfinex-derivatives","ETHF0:USTF0",1765292844556,3.2078,3153.8,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292844557,3.2078,3153.4,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292844851,3.2078,3152.8,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292845359,3.2078,3152.8,3152.1,3.21255473]
["bitfinex-derivatives","ETHF0:USTF0",1765292845551,3.2078,3152.8,3152.1,3.21630184]
["bitfinex-derivatives","ETHF0:USTF0",1765292845751,3.2078,3152.9,3152.1,3.21630184]
["bitfinex-derivatives","ETHF0:USTF0",1765292845954,3.2078,3152.8,3152.1,3.21630184]
["bitfinex-derivatives","ETHF0:USTF0",1765292847555,3.2078,3152.4,3152.1,0.00850184]
["bitfinex-derivatives","ETHF0:USTF0",1765292849858,0.15857,3153.1,3152.1,0.00850184]
["bitfinex-derivatives","ETHF0:USTF0",1765292849859,3.2078,3152.8,3152.1,0.00850184]
["bitfinex-derivatives","ETHF0:USTF0",1765292850458,3.2078,3152.4,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292850757,3.2078,3153.1,3151.8,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1765292850954,3.2078,3153.1,3152.6,1.86721058]
["bitfinex-derivatives","ETHF0:USTF0",1765292851256,3.2078,3153.7,3152.6,5.07501058]
["bitfinex-derivatives","ETHF0:USTF0",1765292851458,0.00475473,3153.5,3153.2,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1765292851648,0.00475473,3153.5,3153.4,3.36636]
["bitfinex-derivatives","ETHF0:USTF0",1765292851848,0.00475473,3153.5,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292852058,0.00475473,3153.5,3152.8,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1765292852059,9.21255473,3153.5,3152.8,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1765292852361,3.2078,3153.1,3152.6,0.00310274]
["bitfinex-derivatives","ETHF0:USTF0",1765292852555,3.2078,3152.7,3152.6,0.00310274]
["bitfinex-derivatives","ETHF0:USTF0",1765292852867,3.2078,3152.8,3152.6,0.00310274]
["bitfinex-derivatives","ETHF0:USTF0",1765292853049,3.2078,3153.2,3152.6,0.00310274]
["bitfinex-derivatives","ETHF0:USTF0",1765292853359,3.2078,3153.2,3152.6,0.00785747]
["bitfinex-derivatives","ETHF0:USTF0",1765292854157,3.2078,3152.7,3152.6,0.00785747]
["bitfinex-derivatives","ETHF0:USTF0",1765292854351,3.2078,3152.9,3152.6,0.00785747]
["bitfinex-derivatives","ETHF0:USTF0",1765292854752,3.2078,3152.9,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292854959,3.2078,3152.5,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292855371,3.2078,3152.5,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292855751,3.2078,3152.5,3151.7,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1765292855952,3.2078,3152.0,3151.7,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1765292857664,3.2078,3152.5,3151.7,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1765292858661,3.2078,3151.9,3151.7,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1765292858858,3.21027369,3151.9,3151.7,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1765292859762,3.21027369,3151.9,3150.8,0.82709896]
["bitfinex-derivatives","ETHF0:USTF0",1765292859763,3.21027369,3151.9,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292859965,3.2078,3151.5,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292860261,3.2078,3151.0,3150.2,0.82709896]
["bitfinex-derivatives","ETHF0:USTF0",1765292860455,3.2078,3150.6,3149.7,0.82709896]
["bitfinex-derivatives","ETHF0:USTF0",1765292860660,3.2078,3150.1,3149.3,3.36656]
["bitfinex-derivatives","ETHF0:USTF0",1765292860858,0.00476236,3150.0,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292861260,0.00476236,3150.0,3149.9,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1765292865157,3.2078,3150.9,3150.1,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1765292865358,3.2078,3150.9,3150.2,3.36652]
["bitfinex-derivatives","ETHF0:USTF0",1765292865560,3.2078,3150.9,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292866158,3.2078,3150.4,3149.4,3.21102294]
["bitfinex-derivatives","ETHF0:USTF0",1765292866361,3.2078,3150.4,3149.4,3.36978294]
["bitfinex-derivatives","ETHF0:USTF0",1765292867363,3.2078,3150.0,3149.4,3.36978294]
["bitfinex-derivatives","ETHF0:USTF0",1765292867564,3.2078,3150.0,3149.4,3.21102294]
["bitfinex-derivatives","ETHF0:USTF0",1765292867765,3.2078,3150.0,3149.4,0.00322294]
["bitfinex-derivatives","ETHF0:USTF0",1765292868272,3.2078,3150.0,3149.3,0.00313236]
["bitfinex-derivatives","ETHF0:USTF0",1765292868773,3.2078,3149.6,3148.5,0.0031745]
["bitfinex-derivatives","ETHF0:USTF0",1765292869073,3.2078,3149.2,3148.5,3.3697745]
["bitfinex-derivatives","ETHF0:USTF0",1765292869272,3.21256236,3149.2,3148.5,3.21573686]
["bitfinex-derivatives","ETHF0:USTF0",1765292869675,3.21652352,3149.2,3148.5,3.21945486]
["bitfinex-derivatives","ETHF0:USTF0",1765292872164,3.21652352,3149.2,3148.5,3.37825486]
["bitfinex-derivatives","ETHF0:USTF0",1765292872965,3.2078,3149.0,3148.5,3.37825486]
["bitfinex-derivatives","ETHF0:USTF0",1765292874572,0.00872352,3149.2,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292874773,0.00872352,3149.2,3149.0,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1765292874970,0.00872352,3149.2,3149.1,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1765292875480,0.00872352,3149.2,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292877479,0.00872352,3149.2,3149.0,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1765292878379,0.00872352,3149.2,3149.1,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1765292878583,16.5188,3150.4,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292878769,16.5188,3150.4,3148.5,2.54173394]
["bitfinex-derivatives","ETHF0:USTF0",1765292878770,13.311,3150.4,3149.6,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1765292878970,13.311,3150.4,3148.5,0.01165486]
["bitfinex-derivatives","ETHF0:USTF0",1765292878971,13.311,3150.4,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292879174,3.2078,3150.1,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292879374,3.2078,3149.7,3149.1,3.36657]
["bitfinex-derivatives","ETHF0:USTF0",1765292879574,3.21540702,3149.7,3149.2,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1765292879770,3.21540702,3149.7,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292879975,3.21540702,3149.7,3148.5,0.01165486]
["bitfinex-derivatives","ETHF0:USTF0",1765292879976,3.2078,3149.3,3148.7,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1765292880174,3.2078,3149.4,3148.7,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1765292880472,1.86979819,3149.3,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292880676,3.2078,3149.0,3148.5,0.01165486]
["bitfinex-derivatives","ETHF0:USTF0",1765292880985,3.2078,3148.6,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292881182,3.2078,3148.8,3148.0,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1765292881376,3.2078,3148.4,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292881581,40.0,3148.3,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292881880,3.2078,3148.1,3147.6,0.00476236]
["bitfinex-derivatives","ETHF0:USTF0",1765292882180,3.2078,3148.1,3147.9,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1765292882386,3.2078,3148.1,3147.6,0.00476236]
["bitfinex-derivatives","ETHF0:USTF0",1765292884480,3.2078,3148.2,3147.6,0.00476236]
["bitfinex-derivatives","ETHF0:USTF0",1765292885178,3.2078,3147.8,3147.6,0.00476236]
["bitfinex-derivatives","ETHF0:USTF0",1765292886296,3.2078,3147.8,3146.9,0.00317612]
["bitfinex-derivatives","ETHF0:USTF0",1765292886497,3.2078,3147.1,3146.9,0.00317612]
["bitfinex-derivatives","ETHF0:USTF0",1765292886901,0.00476236,3148.0,3146.9,0.16205612]
["bitfinex-derivatives","ETHF0:USTF0",1765292887194,3.2078,3147.6,3146.9,0.00635034]
["bitfinex-derivatives","ETHF0:USTF0",1765292887496,3.2078,3147.1,3146.9,0.00635034]
["bitfinex-derivatives","ETHF0:USTF0",1765292889795,3.2078,3147.6,3146.9,0.16523034]
["bitfinex-derivatives","ETHF0:USTF0",1765292889992,0.0082095,3148.0,3147.3,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1765292890301,0.0082095,3148.0,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292891400,0.0082095,3148.0,3147.8,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1765292891604,3.973,3149.2,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292891605,3.2078,3148.8,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292891904,3.2078,3148.8,3148.3,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1765292892196,3.2078,3148.4,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292892697,0.00861044,3148.4,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292893098,0.00861044,3148.4,3148.0,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1765292893502,0.00861044,3148.4,3148.2,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1765292893996,3.2078,3149.0,3148.5,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1765292894202,3.2078,3149.0,3148.5,3.3666]
["bitfinex-derivatives","ETHF0:USTF0",1765292894498,3.2078,3149.5,3148.6,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1765292894700,3.2078,3149.1,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292895198,3.2078,3148.7,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292895606,3.2078,3148.3,3147.8,0.00476236]
["bitfinex-derivatives","ETHF0:USTF0",1765292895994,3.2078,3147.9,3147.8,0.00476236]
["bitfinex-derivatives","ETHF0:USTF0",1765292896803,43.2078,3147.9,3147.8,0.00476236]
["bitfinex-derivatives","ETHF0:USTF0",1765292897101,43.2078,3147.9,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292898104,43.2078,3147.9,3147.2,3.21256236]
["bitfinex-derivatives","ETHF0:USTF0",1765292898403,43.2078,3147.9,3147.2,0.00476236]
["bitfinex-derivatives","ETHF0:USTF0",1765292898404,3.2078,3147.3,3147.2,0.00476236]
["bitfinex-derivatives","ETHF0:USTF0",1765292899301,3.2078,3147.3,3146.2,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1765292899501,3.2078,3147.2,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292899699,3.2078,3145.4,3144.2,2.78209252]
["bitfinex-derivatives","ETHF0:USTF0",1765292899906,0.15903,3144.0,3141.0,18.19651008]
["bitfinex-derivatives","ETHF0:USTF0",1765292900207,3.182,3142.8,3141.5,0.00403912]
["bitfinex-derivatives","ETHF0:USTF0",1765292900410,2.2301929,3142.0,3141.6,2.78209252]
["bitfinex-derivatives","ETHF0:USTF0",1765292900614,2.78561367,3142.9,3141.8,2.78209252]
["bitfinex-derivatives","ETHF0:USTF0",1765292900903,3.89723079,3142.4,3140.8,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1765292901109,3.89723079,3142.4,3141.6,0.20363442]
["bitfinex-derivatives","ETHF0:USTF0",1765292901300,2.82132555,3141.8,3141.6,0.20363442]
["bitfinex-derivatives","ETHF0:USTF0",1765292901500,0.00477099,3141.9,3141.6,0.20363442]
["bitfinex-derivatives","ETHF0:USTF0",1765292902003,4.90057924,3141.7,3141.6,0.2061148]
["bitfinex-derivatives","ETHF0:USTF0",1765292902210,3.2078,3141.7,3141.6,0.2061148]
["bitfinex-derivatives","ETHF0:USTF0",1765292902911,3.2078,3141.7,3139.3,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765292902912,9.53988061,3141.7,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292903203,1.68864064,3141.4,3140.3,0.20363442]
["bitfinex-derivatives","ETHF0:USTF0",1765292903404,3.2078,3140.4,3140.3,0.20363442]
["bitfinex-derivatives","ETHF0:USTF0",1765292903604,3.2078,3140.8,3140.3,0.20363442]
["bitfinex-derivatives","ETHF0:USTF0",1765292903810,3.2078,3140.8,3140.3,0.20639172]
["bitfinex-derivatives","ETHF0:USTF0",1765292904398,3.2078,3140.8,3140.3,6.20639172]
["bitfinex-derivatives","ETHF0:USTF0",1765292904598,3.2078,3140.8,3140.3,0.20639172]
["bitfinex-derivatives","ETHF0:USTF0",1765292905099,3.2078,3140.4,3140.3,0.20639172]
["bitfinex-derivatives","ETHF0:USTF0",1765292906608,3.2078,3140.4,3140.3,0.0027573]
["bitfinex-derivatives","ETHF0:USTF0",1765292906807,3.2078,3140.4,3140.3,0.20639172]
["bitfinex-derivatives","ETHF0:USTF0",1765292907509,3.2078,3140.4,3140.3,0.0027573]
["bitfinex-derivatives","ETHF0:USTF0",1765292908014,3.2078,3140.4,3138.2,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1765292908209,3.2078,3139.2,3139.0,0.20363442]
["bitfinex-derivatives","ETHF0:USTF0",1765292908910,3.21040135,3139.2,3139.0,0.20611502]
["bitfinex-derivatives","ETHF0:USTF0",1765292909213,3.21040135,3139.2,3139.0,0.15111502]
["bitfinex-derivatives","ETHF0:USTF0",1765292910516,9.21040135,3139.2,3137.4,0.4117469]
["bitfinex-derivatives","ETHF0:USTF0",1765292910814,3.2078,3137.7,3137.6,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1765292911018,0.00477905,3138.0,3137.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765292911204,3.06394463,3138.5,3138.4,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1765292911513,3.2078,3138.9,3138.4,0.16173582]
["bitfinex-derivatives","ETHF0:USTF0",1765292911909,3.2078,3138.5,3138.4,0.16173582]
["bitfinex-derivatives","ETHF0:USTF0",1765292912104,3.2078,3138.5,3138.4,0.00241582]
["bitfinex-derivatives","ETHF0:USTF0",1765292912714,0.00477905,3138.8,3138.4,0.16173582]
["bitfinex-derivatives","ETHF0:USTF0",1765292913013,3.2078,3138.5,3138.4,0.16173582]
["bitfinex-derivatives","ETHF0:USTF0",1765292913209,3.2078,3138.5,3138.4,0.00241582]
["bitfinex-derivatives","ETHF0:USTF0",1765292913512,3.2078,3138.5,3138.4,6.16173582]
["bitfinex-derivatives","ETHF0:USTF0",1765292913710,0.00477905,3138.8,3138.4,6.00241582]
["bitfinex-derivatives","ETHF0:USTF0",1765292914115,0.00477905,3138.8,3138.4,9.21021582]
["bitfinex-derivatives","ETHF0:USTF0",1765292914311,0.00477905,3138.8,3138.7,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765292914512,3.21257905,3138.8,3138.7,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765292915410,3.21257905,3138.8,3138.4,0.00241582]
["bitfinex-derivatives","ETHF0:USTF0",1765292915608,3.21257905,3138.8,3138.1,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1765292915816,3.2078,3138.6,3138.1,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1765292916317,0.00477905,3138.8,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292916318,3.2078,3138.2,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292916518,3.2078,3138.2,3137.4,3.36717]
["bitfinex-derivatives","ETHF0:USTF0",1765292916707,3.2078,3138.6,3137.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765292916908,0.00477905,3138.8,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292917112,0.00477905,3138.8,3138.7,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765292917616,0.00477905,3138.8,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292917819,3.2078,3138.7,3138.3,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1765292918415,0.00477905,3138.8,3138.4,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1765292918724,3.21257905,3138.8,3138.4,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1765292919715,3.21257905,3138.8,3138.7,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765292920623,9.05e-06,3138.8,3138.7,6.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765292921026,9.05e-06,3138.8,3138.7,16.2593]
["bitfinex-derivatives","ETHF0:USTF0",1765292921821,9.05e-06,3138.8,3138.7,10.2593]
["bitfinex-derivatives","ETHF0:USTF0",1765292922324,9.05e-06,3138.8,3138.7,16.2593]
["bitfinex-derivatives","ETHF0:USTF0",1765292922521,9.05e-06,3138.8,3138.7,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765292923429,9.05e-06,3138.8,3138.4,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1765292923627,3.2078,3138.5,3138.4,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1765292924132,4.13554077,3138.5,3138.4,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1765292924527,4.13554077,3138.5,3138.4,0.16409905]
["bitfinex-derivatives","ETHF0:USTF0",1765292924829,9.05e-06,3138.8,3138.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765292925032,3.2078,3138.7,3138.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765292925223,4.13215894,3138.7,3138.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765292925528,0.92435894,3138.7,3138.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765292925736,3.20780905,3138.8,3138.7,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765292926029,4.13216799,3138.8,3138.7,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765292928120,5.82080863,3138.8,3138.7,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765292928319,5.82080863,3138.8,3138.4,0.00477905]
["bitfinex-derivatives","ETHF0:USTF0",1765292928531,2.22027114,3138.6,3137.4,0.00372367]
["bitfinex-derivatives","ETHF0:USTF0",1765292928717,3.2078,3137.7,3137.4,0.00372367]
["bitfinex-derivatives","ETHF0:USTF0",1765292928922,0.92435894,3137.6,3137.4,0.00372367]
["bitfinex-derivatives","ETHF0:USTF0",1765292929118,0.92435894,3137.5,3137.4,0.00372367]
["bitfinex-derivatives","ETHF0:USTF0",1765292929417,0.92435894,3137.5,3137.4,0.16309367]
["bitfinex-derivatives","ETHF0:USTF0",1765292929619,2.6230055,3137.5,3137.4,6.16309367]
["bitfinex-derivatives","ETHF0:USTF0",1765292929819,0.92435894,3137.5,3137.4,0.16309367]
["bitfinex-derivatives","ETHF0:USTF0",1765292931122,0.92435894,3137.5,3137.4,6.16309367]
["bitfinex-derivatives","ETHF0:USTF0",1765292931831,0.92435894,3137.5,3137.4,0.16309367]
["bitfinex-derivatives","ETHF0:USTF0",1765292933017,0.92435894,3137.5,3137.4,0.00372367]
["bitfinex-derivatives","ETHF0:USTF0",1765292933232,6.92435894,3137.5,3136.9,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1765292933425,6.92435894,3137.5,3136.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1765292933426,3.2078,3137.0,3136.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1765292933629,0.92435894,3136.9,3136.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1765292933823,0.92435894,3136.8,3136.7,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765292934237,0.9269149,3136.8,3136.7,0.16258479]
["bitfinex-derivatives","ETHF0:USTF0",1765292934729,0.9269149,3136.8,3136.7,0.00318479]
["bitfinex-derivatives","ETHF0:USTF0",1765292935123,0.9269149,3136.8,3136.5,0.50511136]
["bitfinex-derivatives","ETHF0:USTF0",1765292935325,3.2078,3136.6,3136.5,0.36211136]
["bitfinex-derivatives","ETHF0:USTF0",1765292935531,3.2078,3136.6,3132.6,2.7871242]
["bitfinex-derivatives","ETHF0:USTF0",1765292935532,4.13215894,3136.6,3135.2,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765292935725,3.2078,3135.4,3135.2,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765292935931,0.92435894,3135.3,3135.2,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765292936129,0.92435894,3135.3,3131.9,63.722]
["bitfinex-derivatives","ETHF0:USTF0",1765292936130,0.92435894,3135.3,3134.3,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765292936324,0.92435894,3135.3,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292936325,3.2078,3134.5,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292936637,1.70682648,3133.9,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292936835,1.70682648,3133.9,3133.1,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1765292936836,3.2078,3133.5,3132.2,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1765292937130,3.2078,3133.5,3132.2,0.00409238]
["bitfinex-derivatives","ETHF0:USTF0",1765292937131,3.2078,3132.6,3132.2,0.00409238]
["bitfinex-derivatives","ETHF0:USTF0",1765292937324,1.70806267,3132.3,3132.2,0.00409238]
["bitfinex-derivatives","ETHF0:USTF0",1765292937524,4.13215894,3132.3,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292937827,3.2078,3131.4,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292938039,1.70069936,3131.2,3129.9,0.13367713]
["bitfinex-derivatives","ETHF0:USTF0",1765292938223,0.92435894,3131.1,3129.9,0.13367713]
["bitfinex-derivatives","ETHF0:USTF0",1765292938429,3.2078,3130.3,3129.9,0.13367713]
["bitfinex-derivatives","ETHF0:USTF0",1765292938626,0.0040342,3130.3,3129.9,0.13615356]
["bitfinex-derivatives","ETHF0:USTF0",1765292938936,3.2118342,3130.3,3129.9,0.13615356]
["bitfinex-derivatives","ETHF0:USTF0",1765292939232,0.0040342,3130.3,3130.2,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1765292939626,0.0040342,3130.3,3129.9,0.13615356]
["bitfinex-derivatives","ETHF0:USTF0",1765292939825,0.0040342,3130.3,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292939826,0.79439695,3130.3,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292940022,3.2078,3129.8,3129.2,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1765292940226,0.00478682,3130.1,3127.8,0.25446044]
["bitfinex-derivatives","ETHF0:USTF0",1765292940227,3.2078,3130.0,3129.4,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1765292940434,3.2078,3129.6,3129.5,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1765292940631,0.00478682,3130.1,3129.2,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1765292940930,0.00478682,3130.1,3129.2,0.00259336]
["bitfinex-derivatives","ETHF0:USTF0",1765292941235,0.00478682,3130.1,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292941440,3.21258682,3130.1,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292941622,3.21258682,3130.1,3129.2,0.00259336]
["bitfinex-derivatives","ETHF0:USTF0",1765292941623,3.2078,3129.9,3129.2,0.00259336]
["bitfinex-derivatives","ETHF0:USTF0",1765292941936,3.2078,3129.5,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292942237,3.2078,3129.5,3125.5,2.6111219]
["bitfinex-derivatives","ETHF0:USTF0",1765292942238,3.2078,3128.9,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292942623,3.2078,3128.4,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292942825,0.00479463,3128.3,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292943235,3.2078,3129.3,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292943436,3.2078,3128.8,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292943631,3.2078,3129.2,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292944033,3.2078,3129.7,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292944228,0.00479463,3129.2,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292944428,3.2078,3130.1,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292944642,3.2078,3130.0,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292944936,3.2078,3129.6,3128.7,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1765292945239,3.2078,3129.6,3129.0,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765292945536,0.00479463,3129.6,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292945833,0.00479463,3129.6,3128.5,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1765292946037,0.00479463,3129.6,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292946437,3.2078,3128.8,3128.5,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1765292946626,3.2078,3128.8,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292946830,0.00479463,3129.6,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292946831,3.2078,3128.4,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292947033,3.2078,3128.4,3126.9,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1765292947034,3.2078,3128.0,3126.9,13.3078]
["bitfinex-derivatives","ETHF0:USTF0",1765292947239,2.88309719,3128.0,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292947439,0.0040727,3128.0,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292947938,0.0040727,3128.0,3127.6,0.00809961]
["bitfinex-derivatives","ETHF0:USTF0",1765292948442,0.0040727,3128.0,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292948839,3.2078,3128.9,3128.2,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1765292949037,0.00479463,3129.6,3128.7,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1765292949338,3.2078,3129.1,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292949534,3.2078,3129.1,3128.2,3.36763]
["bitfinex-derivatives","ETHF0:USTF0",1765292949739,3.21170343,3129.1,3128.2,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1765292949935,3.21170343,3129.1,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292950139,3.2078,3128.6,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292950435,3.2078,3128.6,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292950843,3.2078,3129.0,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292951139,0.00390343,3129.1,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292951336,0.00390343,3129.1,3127.8,2.56699772]
["bitfinex-derivatives","ETHF0:USTF0",1765292951337,0.00390343,3129.1,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292951543,0.00390343,3129.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292951843,0.00479463,3129.6,3129.4,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1765292952337,6.00479463,3129.6,3129.2,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1765292952544,3.2078,3129.3,3129.2,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1765292952842,3.2078,3129.3,3127.6,3.21110498]
["bitfinex-derivatives","ETHF0:USTF0",1765292952843,3.37008197,3129.3,3127.6,3.21110498]
["bitfinex-derivatives","ETHF0:USTF0",1765292953044,3.2078,3128.4,3127.6,3.21110498]
["bitfinex-derivatives","ETHF0:USTF0",1765292953235,3.2078,3128.4,3127.9,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765292953436,3.2078,3128.8,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292953636,0.00250197,3129.3,3128.7,3.36761]
["bitfinex-derivatives","ETHF0:USTF0",1765292954037,0.00250197,3129.3,3128.8,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765292954230,0.00250197,3129.3,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292954437,0.00250197,3129.3,3129.2,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1765292954639,0.00250197,3129.3,3129.2,3.36758]
["bitfinex-derivatives","ETHF0:USTF0",1765292954847,3.2078,3130.4,3129.5,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1765292955142,2.2782394,3133.7,3127.6,0.00330498]
["bitfinex-derivatives","ETHF0:USTF0",1765292955143,3.2078,3130.8,3129.9,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1765292955535,3.2078,3130.8,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292955731,3.2078,3130.8,3130.1,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1765292955934,3.2078,3130.8,3130.3,3.21133172]
["bitfinex-derivatives","ETHF0:USTF0",1765292955935,3.21011388,3130.8,3130.3,3.21133172]
["bitfinex-derivatives","ETHF0:USTF0",1765292956135,3.2047638,3130.8,3130.3,3.21011366]
["bitfinex-derivatives","ETHF0:USTF0",1765292956333,3.2047638,3130.8,3130.3,0.00231366]
["bitfinex-derivatives","ETHF0:USTF0",1765292956840,3.2078,3130.4,3130.3,0.00231366]
["bitfinex-derivatives","ETHF0:USTF0",1765292957237,3.21011388,3130.8,3130.3,0.00231366]
["bitfinex-derivatives","ETHF0:USTF0",1765292957838,3.2078,3130.4,3130.3,0.00231366]
["bitfinex-derivatives","ETHF0:USTF0",1765292958433,3.21011388,3130.8,3130.3,0.00231366]
["bitfinex-derivatives","ETHF0:USTF0",1765292960745,0.00231388,3130.8,3130.6,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1765292960943,0.00231388,3130.8,3130.7,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1765292961338,0.00231388,3130.8,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292961534,0.00231388,3130.8,3130.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1765292962046,0.00231388,3130.8,3130.7,3.36751]
["bitfinex-derivatives","ETHF0:USTF0",1765292962241,0.00231388,3130.8,3130.7,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1765292962438,0.00231388,3130.8,3130.7,13.46751]
["bitfinex-derivatives","ETHF0:USTF0",1765292962635,0.00231388,3130.8,3130.7,10.25971]
["bitfinex-derivatives","ETHF0:USTF0",1765292962850,0.00231388,3130.8,3130.3,0.00231366]
["bitfinex-derivatives","ETHF0:USTF0",1765292963045,0.00231388,3130.8,3130.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1765292963347,0.00231388,3130.8,3130.7,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1765292963543,3.2078,3132.6,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292963735,3.2078,3132.7,3131.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1765292963934,1.14484,3132.9,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292964245,3.2078,3132.8,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292964449,3.21125065,3132.8,3132.1,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1765292964643,0.00479463,3132.7,3132.6,3.36741]
["bitfinex-derivatives","ETHF0:USTF0",1765292964840,0.00479463,3132.7,3132.1,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1765292964841,3.21259463,3132.7,3132.1,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1765292965044,3.21259463,3132.7,3132.3,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1765292965344,0.00479463,3132.7,3132.4,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1765292965939,0.00479463,3132.7,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292966148,0.00479463,3132.7,3132.6,3.36741]
["bitfinex-derivatives","ETHF0:USTF0",1765292966342,0.00479463,3132.7,3132.6,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1765292966651,3.21259463,3132.7,3132.4,0.00334077]
["bitfinex-derivatives","ETHF0:USTF0",1765292966945,0.77708005,3132.6,3132.4,0.00334077]
["bitfinex-derivatives","ETHF0:USTF0",1765292967146,0.77708005,3132.6,3132.1,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1765292967340,3.2078,3132.2,3131.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1765292967645,0.77708005,3132.1,3131.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1765292967840,0.77708005,3132.1,3130.5,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1765292967841,3.2078,3132.4,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292968149,0.77698954,3132.3,3131.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1765292968344,0.77698954,3132.3,3132.1,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1765292968539,0.78178417,3132.7,3132.1,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1765292969140,0.00479463,3132.7,3132.5,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1765292969540,0.00479463,3132.7,3132.6,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1765292970941,0.00479463,3132.7,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292970942,0.00479463,3132.7,3132.0,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1765292971142,3.2078,3132.3,3132.0,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1765292971344,3.2078,3132.3,3131.6,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1765292971548,3.2078,3131.7,3131.6,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1765292971751,3.98339288,3131.7,3131.6,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1765292972950,3.2078,3132.1,3131.6,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1765292973141,3.2078,3131.7,3131.6,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1765292973451,3.2078,3132.1,3131.6,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1765292973752,0.77596255,3132.0,3131.6,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1765292973950,3.2078,3131.7,3131.6,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1765292974248,3.2078,3132.1,3131.6,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1765292974455,0.77593713,3132.0,3131.6,0.16445463]
["bitfinex-derivatives","ETHF0:USTF0",1765292974654,3.2078,3131.7,3131.6,0.16445463]
["bitfinex-derivatives","ETHF0:USTF0",1765292974853,3.9838298,3131.7,3131.6,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1765292975754,0.7760298,3131.7,3131.6,0.16445463]
["bitfinex-derivatives","ETHF0:USTF0",1765292976055,0.7760298,3132.1,3132.0,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1765292976455,0.7760298,3132.1,3131.6,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1765292976653,3.2078,3131.8,3131.6,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1765292977050,3.2078,3132.2,3132.1,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1765292977351,3.2078,3132.2,3131.6,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1765292977557,3.2078,3132.2,3132.1,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1765292978058,3.2078,3132.6,3132.5,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1765292978753,3.9861713,3132.6,3131.8,3.36745]
["bitfinex-derivatives","ETHF0:USTF0",1765292978959,3.2078,3132.1,3131.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1765292979254,0.77875824,3132.0,3131.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1765292979456,3.2078,3132.1,3131.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1765292980052,0.77875651,3132.0,3131.6,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1765292980559,0.77875651,3131.9,3131.6,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1765292980763,0.77875651,3132.0,3131.6,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1765292980950,0.77875651,3131.9,3131.6,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1765292981151,0.15962,3132.5,3131.6,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1765292981152,3.2078,3131.7,3131.6,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1765292981357,3.98655651,3131.7,3131.6,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1765292982661,3.98655651,3131.7,3131.6,0.16445463]
["bitfinex-derivatives","ETHF0:USTF0",1765292983062,3.98655651,3131.7,3131.6,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1765292983356,6.26479591,3131.7,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292983558,3.2078,3131.0,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292983760,0.77875651,3130.9,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292983955,0.77875651,3130.8,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292984162,2.98096555,3132.0,3129.9,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1765292984163,3.2078,3130.6,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292984352,3.21016709,3130.6,3130.5,0.16228793]
["bitfinex-derivatives","ETHF0:USTF0",1765292984552,0.78133921,3130.6,3130.5,3.37008793]
["bitfinex-derivatives","ETHF0:USTF0",1765292985861,0.78133921,3130.6,3130.5,0.16228793]
["bitfinex-derivatives","ETHF0:USTF0",1765292986669,0.78133921,3130.6,3130.5,3.37008793]
["bitfinex-derivatives","ETHF0:USTF0",1765292986861,0.78133921,3130.6,3130.5,0.16228793]
["bitfinex-derivatives","ETHF0:USTF0",1765292987065,0.00479463,3131.0,3130.9,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765292987261,0.77830089,3131.0,3130.9,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765292987565,3.2078,3131.5,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292987769,3.2078,3131.5,3131.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1765292988167,3.21054534,3131.5,3131.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1765292989261,0.00274534,3131.5,3131.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1765292989664,0.00274534,3131.5,3131.4,6.15967]
["bitfinex-derivatives","ETHF0:USTF0",1765292989867,0.00274534,3131.5,3131.4,5.25935259]
["bitfinex-derivatives","ETHF0:USTF0",1765292990167,4.91730766,3132.7,3132.1,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1765292990662,4.91730766,3132.7,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292990866,3.2078,3132.7,3132.5,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1765292991066,3.21086359,3132.7,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292991261,3.21086359,3132.7,3132.0,3.36744]
["bitfinex-derivatives","ETHF0:USTF0",1765292991567,3.21086359,3132.7,3132.1,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1765292991963,3.2078,3132.2,3132.1,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1765292992162,3.2078,3132.2,3131.5,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1765292992358,3.2078,3131.8,3131.5,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1765292995460,3.2078,3131.8,3131.7,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1765292995662,3.2078,3132.2,3131.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1765292996176,3.2078,3132.2,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765292996177,0.00306359,3132.7,3132.6,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1765292996865,0.00306359,3132.7,3132.2,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1765292997168,3.2078,3132.3,3132.2,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1765292997372,3.21086359,3132.7,3132.2,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1765292997865,3.21086359,3132.7,3132.3,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1765292998070,3.21086359,3132.7,3131.1,15.40260108]
["bitfinex-derivatives","ETHF0:USTF0",1765292998071,3.21086359,3132.7,3132.4,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1765293000265,3.21086359,3132.7,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293000465,3.2078,3132.3,3131.2,3.36748]
["bitfinex-derivatives","ETHF0:USTF0",1765293000674,0.00306359,3132.7,3131.1,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1765293000675,3.2078,3131.9,3131.1,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1765293000977,3.2078,3131.4,3131.1,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1765293001375,6.90458327,3131.3,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293001567,3.2078,3130.8,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293001771,3.95270327,3130.7,3129.9,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1765293002074,3.2078,3130.1,3129.9,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1765293002475,3.2119518,3130.1,3129.9,0.16232948]
["bitfinex-derivatives","ETHF0:USTF0",1765293002676,3.2119518,3130.1,3129.9,0.00257948]
["bitfinex-derivatives","ETHF0:USTF0",1765293003067,6.74452771,3130.0,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293003268,3.2078,3129.1,3128.6,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1765293003469,3.2078,3129.1,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293004081,3.2078,3129.6,3129.3,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1765293004377,3.2078,3129.6,3129.4,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1765293005679,3.2078,3129.6,3128.6,3.36761]
["bitfinex-derivatives","ETHF0:USTF0",1765293005869,3.2078,3128.8,3128.4,0.00332084]
["bitfinex-derivatives","ETHF0:USTF0",1765293007080,3.2078,3128.8,3128.4,0.16314084]
["bitfinex-derivatives","ETHF0:USTF0",1765293007381,3.2078,3129.0,3128.4,0.16314084]
["bitfinex-derivatives","ETHF0:USTF0",1765293008078,3.2078,3128.9,3128.4,0.16314084]
["bitfinex-derivatives","ETHF0:USTF0",1765293008380,3.2078,3128.5,3128.4,0.16314084]
["bitfinex-derivatives","ETHF0:USTF0",1765293008883,3.2078,3128.5,3128.4,0.00332084]
["bitfinex-derivatives","ETHF0:USTF0",1765293009273,3.2078,3128.5,3128.4,0.16314084]
["bitfinex-derivatives","ETHF0:USTF0",1765293009476,3.2078,3128.9,3128.7,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1765293009671,3.2078,3128.9,3128.8,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765293010376,3.2078,3128.9,3128.4,0.00332084]
["bitfinex-derivatives","ETHF0:USTF0",1765293010577,3.2078,3128.5,3128.4,0.00332084]
["bitfinex-derivatives","ETHF0:USTF0",1765293010778,3.2078,3128.5,3127.6,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1765293010975,3.2078,3128.1,3127.6,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1765293011781,0.00479463,3128.4,3128.0,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1765293012085,0.00479463,3128.4,3127.6,0.00286821]
["bitfinex-derivatives","ETHF0:USTF0",1765293012269,0.00479463,3128.4,3128.3,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1765293012681,0.00479463,3128.4,3127.6,0.00286821]
["bitfinex-derivatives","ETHF0:USTF0",1765293012877,3.2078,3128.1,3127.6,0.00286821]
["bitfinex-derivatives","ETHF0:USTF0",1765293013184,3.2078,3128.1,3128.0,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1765293013480,3.2078,3128.1,3127.6,0.00286821]
["bitfinex-derivatives","ETHF0:USTF0",1765293013682,3.2078,3128.1,3127.6,0.16272821]
["bitfinex-derivatives","ETHF0:USTF0",1765293013884,3.2078,3128.1,3128.0,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1765293014075,0.00479463,3128.4,3128.0,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1765293014471,3.2078,3128.2,3128.0,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1765293015782,3.2078,3128.2,3128.1,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1765293017482,0.00479463,3128.4,3127.6,0.00286821]
["bitfinex-derivatives","ETHF0:USTF0",1765293017681,0.00479463,3128.4,3128.3,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1765293017887,4.63e-06,3128.4,3128.3,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1765293018079,3.2078,3129.4,3128.9,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765293018281,3.2078,3129.4,3129.3,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1765293018476,0.0041518,3130.1,3129.4,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1765293018680,0.0041518,3130.1,3130.0,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1765293018886,0.0041518,3130.1,3130.0,0.16313733]
["bitfinex-derivatives","ETHF0:USTF0",1765293020591,3.2078,3131.5,3130.8,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765293020791,3.2078,3131.1,3130.8,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765293021182,3.2078,3131.1,3130.0,0.00339733]
["bitfinex-derivatives","ETHF0:USTF0",1765293021393,0.00479463,3130.9,3130.2,0.16452463]
["bitfinex-derivatives","ETHF0:USTF0",1765293021688,3.2078,3130.6,3130.2,0.16452463]
["bitfinex-derivatives","ETHF0:USTF0",1765293022079,3.2078,3130.6,3130.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1765293022282,3.2078,3130.6,3130.5,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1765293022483,3.2078,3130.6,3130.0,0.00339733]
["bitfinex-derivatives","ETHF0:USTF0",1765293022686,3.2078,3130.1,3130.0,0.00339733]
["bitfinex-derivatives","ETHF0:USTF0",1765293023788,3.2078,3130.1,3128.3,11.504]
["bitfinex-derivatives","ETHF0:USTF0",1765293023789,3.2078,3130.1,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293024093,3.2078,3129.6,3129.0,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765293024590,3.2078,3129.6,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293024786,0.00479463,3129.5,3128.8,3.21078731]
["bitfinex-derivatives","ETHF0:USTF0",1765293025286,0.00479463,3129.5,3129.0,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765293025490,0.00479463,3129.5,3129.2,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1765293025688,0.00479463,3129.5,3128.8,3.21078731]
["bitfinex-derivatives","ETHF0:USTF0",1765293025892,0.00479463,3129.5,3129.4,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1765293026492,3.2078,3130.0,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293026694,3.2078,3130.0,3129.9,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1765293027195,3.2078,3130.5,3129.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765293027396,3.2078,3130.5,3130.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1765293027790,0.00479463,3130.8,3130.6,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1765293027997,3.2078,3130.7,3130.6,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1765293028199,3.2078,3130.7,3130.1,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1765293029093,3.2078,3130.3,3130.1,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1765293032001,3.2078,3130.3,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293032198,3.2078,3129.9,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293032400,3.2078,3129.9,3129.5,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1765293032598,3.2078,3129.9,3129.8,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1765293033500,3.2078,3130.3,3130.2,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1765293034591,3.2078,3130.7,3130.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1765293036604,3.2078,3130.7,3130.5,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1765293037098,3.2078,3130.7,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293037300,3.2078,3130.3,3130.0,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1765293037603,3.2078,3130.3,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293037799,0.00479463,3130.8,3129.5,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1765293037800,3.2078,3129.9,3129.5,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1765293039305,3.2078,3129.9,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293039306,3.2078,3130.3,3129.8,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1765293039508,3.2078,3129.9,3129.8,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1765293040208,3.2078,3129.9,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293040397,3.2078,3129.5,3128.8,0.00298731]
["bitfinex-derivatives","ETHF0:USTF0",1765293040602,3.2078,3129.1,3128.8,0.00298731]
["bitfinex-derivatives","ETHF0:USTF0",1765293043706,3.2078,3129.1,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293043906,0.00479463,3128.8,3128.5,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1765293044209,0.00479463,3128.8,3128.6,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1765293044404,0.00479463,3128.8,3128.7,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1765293044603,0.00479463,3128.8,3128.7,0.16247382]
["bitfinex-derivatives","ETHF0:USTF0",1765293044604,0.00761858,3128.8,3128.7,0.16247382]
["bitfinex-derivatives","ETHF0:USTF0",1765293046211,3.2078,3129.3,3129.0,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765293047100,3.21022547,3129.3,3129.1,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765293047302,3.21022547,3129.3,3129.2,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1765293047510,2.2782394,3130.9,3128.9,6.29553759]
["bitfinex-derivatives","ETHF0:USTF0",1765293047511,3.2078,3130.4,3128.9,6.29553759]
["bitfinex-derivatives","ETHF0:USTF0",1765293047703,3.2078,3130.8,3130.1,3.36754]
["bitfinex-derivatives","ETHF0:USTF0",1765293047902,0.73473851,3130.7,3130.2,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1765293048403,0.73830619,3130.7,3130.2,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1765293049600,0.73830619,3130.7,3130.1,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1765293049601,0.00356768,3130.7,3130.1,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1765293049806,0.00356768,3130.7,3130.5,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1765293051105,0.00356768,3130.7,3130.6,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1765293051810,0.00356768,3130.7,3130.1,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1765293051811,6.00356768,3130.7,3130.1,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1765293052005,0.00356768,3130.7,3130.1,3.37232463]
["bitfinex-derivatives","ETHF0:USTF0",1765293052203,0.73822846,3130.7,3130.1,0.16452463]
["bitfinex-derivatives","ETHF0:USTF0",1765293052406,0.73822846,3130.7,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293052613,0.73822846,3130.7,3130.1,0.16452463]
["bitfinex-derivatives","ETHF0:USTF0",1765293053315,3.2078,3130.4,3130.1,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1765293054413,0.00356768,3130.7,3130.2,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1765293056409,0.00356768,3130.7,3128.9,11.50034701]
["bitfinex-derivatives","ETHF0:USTF0",1765293056410,3.2078,3130.3,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293056714,8.16689874,3130.7,3128.7,0.00266382]
["bitfinex-derivatives","ETHF0:USTF0",1765293056715,3.2078,3129.4,3128.7,0.00266382]
["bitfinex-derivatives","ETHF0:USTF0",1765293056916,0.15975,3129.8,3128.7,0.00266382]
["bitfinex-derivatives","ETHF0:USTF0",1765293056917,3.2078,3128.9,3128.7,0.00266382]
["bitfinex-derivatives","ETHF0:USTF0",1765293058721,0.00479463,3129.1,3128.7,0.00266382]
["bitfinex-derivatives","ETHF0:USTF0",1765293058924,0.00479463,3129.1,3128.7,0.16247382]
["bitfinex-derivatives","ETHF0:USTF0",1765293059118,0.00479463,3129.1,3128.8,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765293059314,0.00479463,3129.1,3128.7,0.00266382]
["bitfinex-derivatives","ETHF0:USTF0",1765293060414,0.00479463,3129.1,3128.8,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765293061021,0.00479463,3129.1,3128.7,0.00266382]
["bitfinex-derivatives","ETHF0:USTF0",1765293061222,3.2078,3128.9,3128.7,0.00266382]
["bitfinex-derivatives","ETHF0:USTF0",1765293061424,3.2078,3128.9,3128.5,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1765293061620,9.2078,3128.9,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293061831,3.2078,3127.8,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293062016,3.2078,3127.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293062320,1.02895217,3127.7,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293062321,3.2078,3126.1,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293062521,3.2078,3125.7,3125.4,0.00321863]
["bitfinex-derivatives","ETHF0:USTF0",1765293063229,0.00821741,3126.1,3126.0,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1765293063720,0.00821741,3126.1,3126.0,3.36775]
["bitfinex-derivatives","ETHF0:USTF0",1765293064027,0.00821741,3126.1,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293064224,0.00821741,3126.1,3125.4,0.00321863]
["bitfinex-derivatives","ETHF0:USTF0",1765293064918,3.2078,3125.6,3125.4,0.00321863]
["bitfinex-derivatives","ETHF0:USTF0",1765293065830,0.00821741,3126.1,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293066823,3.2078,3125.8,3125.4,0.00321863]
["bitfinex-derivatives","ETHF0:USTF0",1765293067022,3.2078,3125.8,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293067023,0.15998,3125.4,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293067228,3.2078,3124.9,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293067523,0.15999,3125.1,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293067524,3.2078,3123.9,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293068022,3.2078,3125.8,3124.3,3.20300537]
["bitfinex-derivatives","ETHF0:USTF0",1765293068224,3.2078,3126.0,3124.3,6.57083537]
["bitfinex-derivatives","ETHF0:USTF0",1765293068420,3.2078,3125.3,3124.6,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765293068934,3.2078,3124.9,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293069244,3.21493522,3124.9,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293069440,3.21493522,3124.9,3124.3,3.36783]
["bitfinex-derivatives","ETHF0:USTF0",1765293069729,0.00713522,3124.9,3124.8,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1765293069923,0.00713522,3124.9,3124.8,3.36301537]
["bitfinex-derivatives","ETHF0:USTF0",1765293070318,0.00713522,3124.9,3124.8,3.20300537]
["bitfinex-derivatives","ETHF0:USTF0",1765293070525,3.21493522,3124.9,3124.8,3.20300537]
["bitfinex-derivatives","ETHF0:USTF0",1765293070718,3.21493522,3124.9,3124.3,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1765293070926,3.21493522,3124.9,3124.6,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1765293071127,3.21493522,3124.9,3124.3,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1765293071333,0.00713522,3124.9,3124.3,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1765293071533,0.00713522,3124.9,3124.6,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765293072234,0.00713522,3124.9,3124.6,3.36302537]
["bitfinex-derivatives","ETHF0:USTF0",1765293072435,0.00713522,3124.9,3124.6,3.20300537]
["bitfinex-derivatives","ETHF0:USTF0",1765293072631,0.00713522,3124.9,3124.8,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1765293074427,3.2078,3125.4,3125.3,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1765293075832,3.21051414,3125.4,3125.3,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1765293078332,3.2078,3127.1,3125.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765293078534,2.82132555,3129.0,3127.4,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1765293078535,3.2078,3127.5,3127.4,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1765293078725,0.15979,3129.1,3127.6,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1765293078726,3.2078,3127.9,3127.6,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1765293078925,3.2078,3127.9,3127.6,3.20300074]
["bitfinex-derivatives","ETHF0:USTF0",1765293079126,3.2078,3127.9,3127.8,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765293079331,3.21116658,3127.9,3127.8,0.16359133]
["bitfinex-derivatives","ETHF0:USTF0",1765293080042,0.00336658,3127.9,3127.8,0.00374133]
["bitfinex-derivatives","ETHF0:USTF0",1765293080235,0.00336658,3127.9,3127.8,3.20674207]
["bitfinex-derivatives","ETHF0:USTF0",1765293080937,0.00336658,3127.9,3127.8,3.36659207]
["bitfinex-derivatives","ETHF0:USTF0",1765293081128,0.00336658,3127.9,3127.8,9.36659207]
["bitfinex-derivatives","ETHF0:USTF0",1765293081332,3.2078,3128.9,3128.1,3.19483953]
["bitfinex-derivatives","ETHF0:USTF0",1765293081533,3.2078,3128.9,3128.8,3.19483953]
["bitfinex-derivatives","ETHF0:USTF0",1765293082235,3.21012663,3128.9,3127.8,0.00374133]
["bitfinex-derivatives","ETHF0:USTF0",1765293082432,3.21012663,3128.9,3128.3,3.19483953]
["bitfinex-derivatives","ETHF0:USTF0",1765293082433,3.2078,3128.4,3128.3,3.19483953]
["bitfinex-derivatives","ETHF0:USTF0",1765293083842,3.2078,3128.4,3128.3,2.04896953]
["bitfinex-derivatives","ETHF0:USTF0",1765293084936,3.21012663,3128.9,3128.3,5.25676953]
["bitfinex-derivatives","ETHF0:USTF0",1765293085140,3.21012663,3128.9,3128.3,5.41659953]
["bitfinex-derivatives","ETHF0:USTF0",1765293085644,3.21012663,3128.9,3128.4,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1765293085838,3.21012663,3128.9,3128.3,5.25676953]
["bitfinex-derivatives","ETHF0:USTF0",1765293086042,2.88939663,3128.9,3128.8,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765293086240,0.00479463,3129.2,3129.1,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765293086443,1.70950766,3131.1,3129.7,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1765293086743,3.2078,3130.8,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293087035,3.2078,3130.4,3129.7,3.36756]
["bitfinex-derivatives","ETHF0:USTF0",1765293087432,3.2078,3130.4,3129.7,5.42132416]
["bitfinex-derivatives","ETHF0:USTF0",1765293087433,0.00479463,3130.4,3129.7,5.42132416]
["bitfinex-derivatives","ETHF0:USTF0",1765293088438,0.00479463,3130.4,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293088641,0.00479463,3130.4,3130.1,3.21052586]
["bitfinex-derivatives","ETHF0:USTF0",1765293089839,0.00479463,3130.4,3130.2,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1765293090440,0.00479463,3130.4,3130.3,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1765293090842,3.2078,3131.9,3130.9,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1765293091050,3.2078,3131.9,3130.9,3.36749]
["bitfinex-derivatives","ETHF0:USTF0",1765293091843,3.2078,3131.4,3131.1,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1765293093444,3.2078,3131.4,3131.1,2.05037704]
["bitfinex-derivatives","ETHF0:USTF0",1765293094443,0.0030979,3131.7,3131.1,2.05037704]
["bitfinex-derivatives","ETHF0:USTF0",1765293095254,0.0030979,3131.7,3131.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1765293096342,0.0030979,3131.7,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293097447,0.0030979,3131.7,3131.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1765293098556,0.0030979,3131.7,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293099953,0.0030979,3131.7,3131.6,2.04558241]
["bitfinex-derivatives","ETHF0:USTF0",1765293100547,0.0030979,3131.7,3131.1,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1765293100946,0.0030979,3131.7,3131.1,2.05037704]
["bitfinex-derivatives","ETHF0:USTF0",1765293101349,0.0030979,3131.7,3131.1,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1765293101750,0.1627579,3131.7,3131.1,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1765293101948,3.2078,3131.4,3131.1,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1765293102550,0.15968,3131.2,3130.1,3.21052586]
["bitfinex-derivatives","ETHF0:USTF0",1765293102750,4.02382537,3131.2,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293103055,0.0030979,3131.7,3130.9,5.09999446]
["bitfinex-derivatives","ETHF0:USTF0",1765293103253,0.0030979,3131.7,3131.0,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1765293103453,0.0030979,3131.7,3131.0,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1765293103654,3.2078,3131.5,3131.0,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1765293103957,0.81687978,3131.4,3131.0,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1765293104449,0.81798033,3131.4,3131.0,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1765293104642,0.81798033,3131.4,3130.1,0.00272586]
["bitfinex-derivatives","ETHF0:USTF0",1765293104643,3.2078,3131.1,3130.1,0.00272586]
["bitfinex-derivatives","ETHF0:USTF0",1765293104845,0.81798033,3131.0,3130.1,0.00272586]
["bitfinex-derivatives","ETHF0:USTF0",1765293105046,0.81798033,3131.0,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293105246,0.81805052,3131.0,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293105446,0.81805052,3131.0,3130.5,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1765293105844,0.81805052,3131.0,3130.4,3.21259463]
["bitfinex-derivatives","ETHF0:USTF0",1765293106248,0.81805052,3131.0,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293106447,0.81805052,3131.4,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293106645,0.81805052,3131.3,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293106841,0.81805052,3131.4,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293107357,0.81805052,3131.3,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293107556,1.70950766,3131.4,3130.6,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1765293107557,0.81805052,3131.2,3130.6,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1765293107759,0.81805052,3131.1,3130.6,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1765293107956,1.70950766,3131.3,3130.6,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1765293107957,0.81805052,3131.0,3130.6,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1765293108157,0.81805052,3130.9,3130.6,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1765293108354,1.70950766,3131.2,3130.8,3.3675]
["bitfinex-derivatives","ETHF0:USTF0",1765293108552,0.82389046,3131.1,3130.9,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765293108755,0.82389046,3131.0,3130.9,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765293109851,0.82389046,3131.0,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293110052,0.82389046,3130.9,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293111258,0.82389046,3130.9,3130.4,3.21259463]
["bitfinex-derivatives","ETHF0:USTF0",1765293111455,1.70950766,3130.7,3130.4,3.21259463]
["bitfinex-derivatives","ETHF0:USTF0",1765293111657,0.82389046,3130.6,3130.4,3.21259463]
["bitfinex-derivatives","ETHF0:USTF0",1765293111856,0.82389046,3130.5,3130.4,3.21259463]
["bitfinex-derivatives","ETHF0:USTF0",1765293112258,1.70950766,3130.8,3130.4,3.37231463]
["bitfinex-derivatives","ETHF0:USTF0",1765293112456,0.80122352,3130.7,3130.6,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1765293114362,0.80122352,3130.7,3130.4,3.21259463]
["bitfinex-derivatives","ETHF0:USTF0",1765293114562,0.80122352,3130.6,3130.4,3.21259463]
["bitfinex-derivatives","ETHF0:USTF0",1765293114766,0.80122352,3130.5,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293114955,1.89219446,3130.1,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293115157,1.71472145,3129.1,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293115360,1.71472145,3129.1,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293115361,1.71472145,3128.8,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293115564,0.80122352,3128.7,3128.5,1.71536384]
["bitfinex-derivatives","ETHF0:USTF0",1765293115866,0.80122352,3128.6,3128.5,3.77132429]
["bitfinex-derivatives","ETHF0:USTF0",1765293116069,0.80122352,3128.6,3128.5,5.08692983]
["bitfinex-derivatives","ETHF0:USTF0",1765293116662,0.80122352,3128.6,3128.5,1.87912983]
["bitfinex-derivatives","ETHF0:USTF0",1765293117762,0.00378433,3128.7,3128.6,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1765293117959,1.71472145,3129.5,3128.5,6.81930429]
["bitfinex-derivatives","ETHF0:USTF0",1765293118161,1.71472145,3129.5,3129.1,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765293118359,3.2078,3129.6,3129.1,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765293118560,4.92252145,3129.6,3129.1,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765293118956,4.92519126,3129.6,3129.1,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765293119158,1.71472145,3129.5,3129.1,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765293119365,3.21046981,3129.6,3129.1,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765293120462,4.92519126,3129.6,3129.1,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765293120769,3.21046981,3129.6,3129.1,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765293120965,3.21046981,3129.6,3129.4,1.89219446]
["bitfinex-derivatives","ETHF0:USTF0",1765293121266,0.00266981,3129.6,3129.4,5.09999446]
["bitfinex-derivatives","ETHF0:USTF0",1765293121483,1.71472145,3130.3,3130.2,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1765293121788,2.28629527,3131.8,3130.9,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765293121957,3.2078,3132.0,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293122162,3.2078,3131.6,3130.9,1.71536384]
["bitfinex-derivatives","ETHF0:USTF0",1765293122360,3.2078,3131.8,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293122661,0.00479463,3131.6,3131.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1765293124169,0.00403833,3131.8,3131.2,1.89219446]
["bitfinex-derivatives","ETHF0:USTF0",1765293124363,3.2078,3132.3,3131.7,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1765293125069,3.2078,3132.8,3132.2,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1765293125265,0.0030979,3132.3,3132.2,0.16442463]
["bitfinex-derivatives","ETHF0:USTF0",1765293126670,0.0030979,3132.3,3132.2,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1765293126972,0.00277173,3132.8,3132.2,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1765293127165,0.00277173,3132.8,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293127361,0.00277173,3132.8,3132.2,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1765293127565,3.21057173,3132.8,3132.2,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1765293128173,3.2078,3132.4,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293128366,3.2078,3131.7,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293128672,3.2078,3131.3,3131.1,1.71536384]
["bitfinex-derivatives","ETHF0:USTF0",1765293128966,3.2078,3132.2,3131.1,1.71536384]
["bitfinex-derivatives","ETHF0:USTF0",1765293129171,3.2078,3131.7,3131.1,1.71536384]
["bitfinex-derivatives","ETHF0:USTF0",1765293129473,0.00479463,3132.0,3131.3,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1765293129674,3.2078,3131.4,3131.3,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1765293129977,3.2078,3131.4,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293130173,1.89219446,3131.8,3129.4,1.89219446]
["bitfinex-derivatives","ETHF0:USTF0",1765293130174,3.2078,3130.9,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293130570,3.2078,3130.9,3130.1,1.71536384]
["bitfinex-derivatives","ETHF0:USTF0",1765293130767,3.2078,3130.4,3130.2,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1765293131173,3.21030627,3130.4,3130.3,1.71536384]
["bitfinex-derivatives","ETHF0:USTF0",1765293131877,0.00250627,3130.4,3130.3,4.92316384]
["bitfinex-derivatives","ETHF0:USTF0",1765293132264,0.00250627,3130.4,3130.3,11.08289384]
["bitfinex-derivatives","ETHF0:USTF0",1765293132466,3.2078,3131.5,3130.5,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1765293132670,3.2078,3131.9,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293132871,3.2078,3131.9,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293133876,3.2078,3131.6,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293134466,3.2078,3131.6,3131.0,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1765293134667,0.00376562,3131.9,3131.0,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1765293134872,3.2078,3131.4,3131.0,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1765293135672,3.2078,3131.8,3131.0,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1765293137381,3.2078,3131.8,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293137881,3.2078,3131.8,3131.3,3.36748]
["bitfinex-derivatives","ETHF0:USTF0",1765293138184,0.00376562,3131.9,3131.7,3.36745]
["bitfinex-derivatives","ETHF0:USTF0",1765293139084,3.21156562,3131.9,3131.1,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1765293139673,3.21156562,3131.9,3131.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1765293139983,3.21156562,3131.9,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293140182,3.21156562,3131.9,3131.7,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1765293141276,0.00376562,3131.9,3131.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1765293141477,0.00376562,3131.9,3131.8,3.36745]
["bitfinex-derivatives","ETHF0:USTF0",1765293141988,0.00376562,3131.9,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293142477,3.2078,3131.7,3131.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1765293144683,0.00376562,3131.9,3131.8,3.36745]
["bitfinex-derivatives","ETHF0:USTF0",1765293145479,0.00376562,3131.9,3131.8,9.36745]
["bitfinex-derivatives","ETHF0:USTF0",1765293145787,3.2078,3132.8,3131.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293145982,3.2078,3132.8,3132.1,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1765293146182,3.2078,3133.3,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293146385,3.2078,3133.7,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293146587,3.21092572,3133.7,3133.5,1.71536384]
["bitfinex-derivatives","ETHF0:USTF0",1765293147186,3.21092572,3133.7,3132.9,0.00478667]
["bitfinex-derivatives","ETHF0:USTF0",1765293147187,6.0,3133.6,3132.9,0.00478667]
["bitfinex-derivatives","ETHF0:USTF0",1765293147488,0.15959,3133.0,3132.9,0.00478667]
["bitfinex-derivatives","ETHF0:USTF0",1765293147990,6.15959,3133.0,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293148188,3.2078,3132.4,3132.2,1.71536384]
["bitfinex-derivatives","ETHF0:USTF0",1765293149090,3.2078,3132.4,3132.2,1.71787135]
["bitfinex-derivatives","ETHF0:USTF0",1765293150488,3.2078,3132.8,3132.2,1.71787135]
["bitfinex-derivatives","ETHF0:USTF0",1765293150796,3.2078,3132.8,3132.3,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1765293151687,3.2078,3133.2,3132.3,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1765293151885,3.2078,3133.6,3132.9,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1765293152090,3.2078,3133.6,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293152488,0.00312572,3133.7,3133.5,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1765293153086,3.2078,3133.6,3133.5,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1765293154090,0.00312572,3133.7,3133.6,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1765293154596,0.00312572,3133.7,3132.4,2.24927499]
["bitfinex-derivatives","ETHF0:USTF0",1765293154597,3.21092572,3133.7,3132.9,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1765293154788,3.2078,3133.2,3132.9,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1765293154991,3.21092572,3133.7,3132.9,3.36739]
["bitfinex-derivatives","ETHF0:USTF0",1765293155386,3.21092572,3133.7,3133.1,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1765293156491,3.21092572,3133.7,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293156796,3.21092572,3133.7,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293156997,3.2078,3133.3,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293159999,3.2078,3133.3,3133.2,1.71536384]
["bitfinex-derivatives","ETHF0:USTF0",1765293162494,3.21092572,3133.7,3133.2,1.71536384]
["bitfinex-derivatives","ETHF0:USTF0",1765293163294,3.21092572,3133.7,3133.2,1.87494384]
["bitfinex-derivatives","ETHF0:USTF0",1765293163490,3.21092572,3133.7,3133.2,1.71536384]
["bitfinex-derivatives","ETHF0:USTF0",1765293163698,3.2078,3133.3,3133.2,1.71536384]
["bitfinex-derivatives","ETHF0:USTF0",1765293166901,3.21092572,3133.7,3133.2,1.71536384]
["bitfinex-derivatives","ETHF0:USTF0",1765293170113,3.2078,3133.3,3133.2,1.71536384]
["bitfinex-derivatives","ETHF0:USTF0",1765293170408,3.91477008,3133.3,3133.2,1.71536384]
["bitfinex-derivatives","ETHF0:USTF0",1765293172402,3.2078,3133.3,3133.2,1.71536384]
["bitfinex-derivatives","ETHF0:USTF0",1765293173210,3.91553208,3133.3,3133.2,1.71536384]
["bitfinex-derivatives","ETHF0:USTF0",1765293176011,3.2078,3133.3,3133.2,1.71536384]
["bitfinex-derivatives","ETHF0:USTF0",1765293176203,3.10298892,3133.3,3133.2,1.71536384]
["bitfinex-derivatives","ETHF0:USTF0",1765293176902,3.81106432,3133.3,3133.2,1.71536384]
["bitfinex-derivatives","ETHF0:USTF0",1765293177605,3.81102442,3133.3,3133.2,1.71536384]
["bitfinex-derivatives","ETHF0:USTF0",1765293177806,3.10298892,3133.3,3133.2,1.71536384]
["bitfinex-derivatives","ETHF0:USTF0",1765293178212,3.81116976,3133.3,3133.2,1.71536384]
["bitfinex-derivatives","ETHF0:USTF0",1765293178403,3.10298892,3133.3,3133.2,1.71536384]
["bitfinex-derivatives","ETHF0:USTF0",1765293179204,3.81152136,3133.3,3133.2,1.71536384]
["bitfinex-derivatives","ETHF0:USTF0",1765293179407,3.10298892,3133.3,3133.2,1.71536384]
["bitfinex-derivatives","ETHF0:USTF0",1765293180209,4.09963806,3133.3,3133.2,1.71536384]
["bitfinex-derivatives","ETHF0:USTF0",1765293180411,3.81154466,3133.3,3133.2,1.71536384]
["bitfinex-derivatives","ETHF0:USTF0",1765293181010,2.63337385,3133.3,3133.2,7.87494384]
["bitfinex-derivatives","ETHF0:USTF0",1765293181311,3.2078,3134.6,3133.8,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1765293181515,3.2078,3134.6,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293181710,3.2078,3135.0,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293181916,3.2078,3135.0,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293182113,3.2078,3135.4,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293182303,3.21054572,3135.4,3134.8,3.21576221]
["bitfinex-derivatives","ETHF0:USTF0",1765293182509,3.21533239,3135.4,3134.8,3.21576221]
["bitfinex-derivatives","ETHF0:USTF0",1765293182716,0.00753239,3135.4,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293184611,3.2078,3136.7,3135.2,11.36597131]
["bitfinex-derivatives","ETHF0:USTF0",1765293184807,3.2078,3136.7,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293185115,3.2078,3136.6,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293185413,3.2078,3136.2,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293185606,3.21127465,3136.2,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293185808,3.2078,3136.0,3134.8,3.21576221]
["bitfinex-derivatives","ETHF0:USTF0",1765293186011,3.2078,3136.0,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293186411,3.2078,3136.0,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293186612,0.00347465,3136.2,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293186813,2.82132555,3138.1,3134.8,2.16613352]
["bitfinex-derivatives","ETHF0:USTF0",1765293186814,3.2078,3137.1,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293187019,3.2078,3137.1,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293187217,3.2078,3137.1,3136.2,3.21258667]
["bitfinex-derivatives","ETHF0:USTF0",1765293187721,3.21141963,3137.1,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293188316,0.00361963,3137.1,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293188815,0.00361963,3137.1,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293189018,0.00361963,3137.1,3137.0,3.21159236]
["bitfinex-derivatives","ETHF0:USTF0",1765293189723,0.00361963,3137.1,3137.0,0.00379236]
["bitfinex-derivatives","ETHF0:USTF0",1765293189926,3.21141963,3137.1,3136.2,0.00478667]
["bitfinex-derivatives","ETHF0:USTF0",1765293190226,0.16299963,3137.1,3136.2,0.00478667]
["bitfinex-derivatives","ETHF0:USTF0",1765293190823,0.16299963,3137.1,3136.2,0.00800405]
["bitfinex-derivatives","ETHF0:USTF0",1765293191025,3.2078,3136.5,3136.2,0.00800405]
["bitfinex-derivatives","ETHF0:USTF0",1765293191331,3.2078,3136.9,3136.2,0.00800405]
["bitfinex-derivatives","ETHF0:USTF0",1765293191636,3.2078,3136.5,3136.2,0.00800405]
["bitfinex-derivatives","ETHF0:USTF0",1765293192622,3.2078,3136.5,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293192920,3.2078,3136.0,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293193525,3.21258667,3136.0,3135.3,3.21649285]
["bitfinex-derivatives","ETHF0:USTF0",1765293193724,3.21258667,3136.0,3135.3,0.00869285]
["bitfinex-derivatives","ETHF0:USTF0",1765293194524,3.21258667,3136.0,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293194729,3.21258667,3136.0,3135.3,0.00869285]
["bitfinex-derivatives","ETHF0:USTF0",1765293195125,3.21258667,3136.0,3135.3,3.21649285]
["bitfinex-derivatives","ETHF0:USTF0",1765293196841,3.2078,3135.6,3135.3,0.00869285]
["bitfinex-derivatives","ETHF0:USTF0",1765293199326,3.2078,3135.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293199327,3.36726,3135.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293199527,3.2078,3135.1,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293200237,3.2078,3135.1,3134.5,3.2110069]
["bitfinex-derivatives","ETHF0:USTF0",1765293200434,3.2078,3135.1,3134.5,3.21579357]
["bitfinex-derivatives","ETHF0:USTF0",1765293200936,3.2078,3135.1,3135.0,1.71536384]
["bitfinex-derivatives","ETHF0:USTF0",1765293203946,3.2078,3135.1,3135.0,1.39148691]
["bitfinex-derivatives","ETHF0:USTF0",1765293205143,3.2078,3135.1,3134.5,3.21579357]
["bitfinex-derivatives","ETHF0:USTF0",1765293205336,3.36729,3135.1,3134.5,0.00799357]
["bitfinex-derivatives","ETHF0:USTF0",1765293205938,1.88651063,3134.9,3134.5,0.00799357]
["bitfinex-derivatives","ETHF0:USTF0",1765293206138,3.2078,3134.6,3134.5,0.00799357]
["bitfinex-derivatives","ETHF0:USTF0",1765293209349,3.2078,3134.6,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293209549,1.88901705,3134.9,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293209550,1.88651063,3134.0,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293209740,3.2078,3134.1,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293210245,1.88651063,3134.0,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293210446,0.70632754,3133.9,3133.2,3.21083267]
["bitfinex-derivatives","ETHF0:USTF0",1765293210635,3.2078,3133.7,3133.3,0.00478667]
["bitfinex-derivatives","ETHF0:USTF0",1765293212437,1.88651063,3133.6,3133.3,0.00478667]
["bitfinex-derivatives","ETHF0:USTF0",1765293212635,0.15958,3133.3,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293212841,3.2078,3133.1,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293213446,5.09431063,3133.1,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293213647,5.09431063,3133.1,3132.7,3.21077722]
["bitfinex-derivatives","ETHF0:USTF0",1765293213949,5.09431063,3133.1,3132.7,0.00297722]
["bitfinex-derivatives","ETHF0:USTF0",1765293214850,3.2078,3133.1,3132.7,0.00297722]
["bitfinex-derivatives","ETHF0:USTF0",1765293217253,1.88651063,3132.8,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293217454,3.2078,3132.4,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293218049,3.2078,3132.4,3130.5,10.25972]
["bitfinex-derivatives","ETHF0:USTF0",1765293218050,1.88651063,3132.3,3130.5,10.25972]
["bitfinex-derivatives","ETHF0:USTF0",1765293218249,1.88956863,3132.3,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293218456,0.00478667,3132.2,3131.5,0.00478667]
["bitfinex-derivatives","ETHF0:USTF0",1765293219251,0.00478667,3132.2,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293223049,0.00478667,3132.2,3131.9,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1765293224046,3.2078,3133.2,3132.2,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1765293224754,3.2078,3133.2,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293224951,0.00478667,3133.1,3132.4,0.00478667]
["bitfinex-derivatives","ETHF0:USTF0",1765293225254,3.21258667,3133.1,3132.4,0.00478667]
["bitfinex-derivatives","ETHF0:USTF0",1765293225655,3.2078,3132.7,3132.4,0.00478667]
["bitfinex-derivatives","ETHF0:USTF0",1765293228554,1.88651063,3132.5,3131.3,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1765293228758,3.2078,3131.8,3131.3,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1765293229157,3.2078,3131.8,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293229756,3.2078,3131.8,3131.1,3.21258667]
["bitfinex-derivatives","ETHF0:USTF0",1765293230760,3.2078,3131.4,3131.1,0.00478667]
["bitfinex-derivatives","ETHF0:USTF0",1765293234070,0.15968,3131.3,3131.1,0.00478667]
["bitfinex-derivatives","ETHF0:USTF0",1765293236261,3.2078,3131.4,3131.1,0.00478667]
["bitfinex-derivatives","ETHF0:USTF0",1765293239176,0.86769352,3131.3,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293239380,3.2078,3130.7,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293239676,3.2078,3130.7,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293239677,3.21167624,3130.7,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293240272,0.86850071,3130.6,3130.3,0.00319114]
["bitfinex-derivatives","ETHF0:USTF0",1765293240470,2.04624063,3130.3,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293240666,3.2078,3129.6,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293240867,3.2078,3129.2,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293241166,0.70916712,3129.1,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293241364,0.00479448,3129.0,3128.2,3.21132156]
["bitfinex-derivatives","ETHF0:USTF0",1765293243574,3.2078,3128.3,3128.2,0.00352156]
["bitfinex-derivatives","ETHF0:USTF0",1765293243776,3.2104782,3128.3,3128.2,0.00352156]
["bitfinex-derivatives","ETHF0:USTF0",1765293244077,3.3703082,3128.3,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293244278,3.2078,3127.2,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293244876,3.2078,3127.2,3125.9,11.93895]
["bitfinex-derivatives","ETHF0:USTF0",1765293244877,3.2078,3126.8,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293245079,3.2078,3126.8,3126.3,3.21096855]
["bitfinex-derivatives","ETHF0:USTF0",1765293245584,3.2078,3126.4,3126.3,0.00316855]
["bitfinex-derivatives","ETHF0:USTF0",1765293245776,3.2078,3126.9,3126.3,0.00316855]
["bitfinex-derivatives","ETHF0:USTF0",1765293245983,3.2078,3126.4,3126.3,0.00316855]
["bitfinex-derivatives","ETHF0:USTF0",1765293246877,2.81396373,3126.4,3126.3,6.00316855]
["bitfinex-derivatives","ETHF0:USTF0",1765293247077,0.00479448,3128.0,3126.6,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1765293247278,0.00479448,3128.0,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293247868,0.00479448,3128.0,3126.8,11.98651063]
["bitfinex-derivatives","ETHF0:USTF0",1765293247869,0.00479448,3128.0,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293249983,3.2078,3127.7,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293250483,3.2078,3127.7,3127.3,1.88651063]
["bitfinex-derivatives","ETHF0:USTF0",1765293250682,0.00479448,3128.0,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293251183,0.00479448,3128.0,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293252179,0.00479448,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293252585,3.2078,3128.9,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293252881,3.2078,3128.9,3127.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293253085,3.2078,3128.9,3128.1,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1765293253684,3.2078,3128.9,3128.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765293253982,3.2078,3130.2,3129.3,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1765293254191,3.2078,3130.2,3129.4,1.88651063]
["bitfinex-derivatives","ETHF0:USTF0",1765293254489,3.2078,3130.2,3129.4,2.04628063]
["bitfinex-derivatives","ETHF0:USTF0",1765293254679,3.21172774,3130.2,3129.6,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1765293254881,3.21172774,3130.2,3129.5,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1765293254882,0.00479448,3130.1,3129.5,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1765293255081,0.00479448,3130.1,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293255082,0.15976,3129.8,3129.2,3.07705031]
["bitfinex-derivatives","ETHF0:USTF0",1765293255279,5.371183,3129.3,3127.7,3.36766]
["bitfinex-derivatives","ETHF0:USTF0",1765293255485,3.2078,3128.8,3127.7,3.36766]
["bitfinex-derivatives","ETHF0:USTF0",1765293255780,2.163383,3129.3,3127.7,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1765293255987,0.70402387,3129.2,3127.7,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1765293256189,0.00479448,3128.8,3128.1,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1765293256688,3.2078,3128.2,3128.1,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1765293261690,0.15989,3127.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293261891,0.15989,3127.2,3124.9,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765293261892,0.1599,3126.9,3124.9,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765293262086,3.2078,3126.1,3124.9,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765293262393,3.2078,3125.7,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293262999,0.00479448,3125.5,3124.7,3.21186966]
["bitfinex-derivatives","ETHF0:USTF0",1765293263991,0.00479448,3125.5,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293264893,3.2078,3126.4,3125.5,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1765293265090,3.2078,3126.4,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293266193,3.21659041,3126.4,3125.7,3.21259448]
["bitfinex-derivatives","ETHF0:USTF0",1765293269603,0.00879041,3126.4,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293270002,3.2078,3126.3,3125.7,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1765293271104,3.2078,3126.3,3125.8,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1765293273107,3.2078,3126.3,3126.2,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1765293273298,0.00879041,3126.4,3126.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1765293273698,3.2078,3126.8,3126.6,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1765293273903,3.2078,3127.3,3126.7,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1765293274111,3.2078,3127.3,3127.1,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1765293274312,3.2078,3127.8,3127.4,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1765293274806,3.21152666,3127.8,3127.4,0.00235492]
["bitfinex-derivatives","ETHF0:USTF0",1765293276816,0.70895737,3127.7,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293277109,3.2078,3127.0,3126.6,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1765293277812,3.2078,3127.0,3126.6,0.16386701]
["bitfinex-derivatives","ETHF0:USTF0",1765293278015,3.2078,3127.4,3126.9,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1765293278400,3.2078,3127.0,3126.9,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1765293280015,3.2078,3127.4,3127.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1765293281919,3.2078,3127.4,3127.1,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1765293283522,3.2078,3127.4,3125.7,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1765293283523,1.71159284,3127.2,3125.7,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1765293283811,3.2078,3126.0,3125.1,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765293284016,3.2078,3125.6,3125.2,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765293284419,3.21035245,3125.6,3125.3,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1765293284614,3.21035245,3125.6,3125.4,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1765293284819,3.21035245,3125.6,3125.5,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1765293285020,0.00255245,3125.6,3125.5,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1765293291220,0.00255245,3125.6,3125.5,6.15997]
["bitfinex-derivatives","ETHF0:USTF0",1765293292128,0.00255245,3125.6,3125.5,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1765293293021,6.71528635,3125.6,3125.2,0.00363655]
["bitfinex-derivatives","ETHF0:USTF0",1765293293226,3.2078,3125.3,3125.2,0.00363655]
["bitfinex-derivatives","ETHF0:USTF0",1765293294825,3.92034911,3125.3,3125.2,0.00363655]
["bitfinex-derivatives","ETHF0:USTF0",1765293295024,3.2078,3125.3,3125.2,0.00363655]
["bitfinex-derivatives","ETHF0:USTF0",1765293295925,3.2078,3125.3,3124.2,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765293295926,9.92003375,3125.3,3124.2,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765293296125,3.2078,3124.4,3124.2,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765293296320,3.2078,3124.4,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293296524,3.2078,3123.9,3123.7,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1765293296828,3.2078,3123.9,3123.7,0.16298586]
["bitfinex-derivatives","ETHF0:USTF0",1765293297122,3.2078,3123.9,3123.8,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1765293297328,0.00479448,3124.1,3124.0,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765293297526,3.21259448,3124.1,3124.0,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765293299019,0.00479448,3124.1,3124.0,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765293300424,3.2078,3124.5,3124.4,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765293301621,3.2078,3124.5,3124.1,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1765293302229,3.2078,3124.5,3124.3,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765293303129,3.2078,3124.5,3124.4,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765293304929,0.00479448,3124.8,3124.7,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1765293305925,0.00479448,3124.8,3124.1,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1765293306129,3.2078,3124.5,3124.1,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1765293306534,0.00479448,3124.8,3124.1,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1765293306744,3.2078,3124.2,3124.1,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1765293307532,3.2078,3124.2,3124.1,0.16483448]
["bitfinex-derivatives","ETHF0:USTF0",1765293309345,3.2078,3124.2,3124.1,0.00479448]
["bitfinex-derivatives","ETHF0:USTF0",1765293309652,9.2078,3124.2,3123.7,0.00292586]
["bitfinex-derivatives","ETHF0:USTF0",1765293309931,9.2078,3124.2,3123.1,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1765293309932,3.2078,3123.8,3123.1,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1765293310132,0.00479448,3124.8,3123.5,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765293310435,0.16001,3124.7,3122.8,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1765293310633,0.00479448,3124.8,3122.8,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1765293310835,0.00479448,3124.8,3122.8,0.16294082]
["bitfinex-derivatives","ETHF0:USTF0",1765293311035,0.16004,3124.2,3122.8,0.16294082]
["bitfinex-derivatives","ETHF0:USTF0",1765293311239,0.99362942,3124.6,3123.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765293311436,3.2078,3123.1,3123.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765293311736,3.21031828,3123.1,3123.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765293312326,3.21031828,3123.1,3122.8,0.00283082]
["bitfinex-derivatives","ETHF0:USTF0",1765293312927,9.21031828,3123.1,3121.8,0.29593638]
["bitfinex-derivatives","ETHF0:USTF0",1765293313136,3.2078,3122.4,3122.0,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765293313529,3.2078,3122.4,3121.8,0.13577638]
["bitfinex-derivatives","ETHF0:USTF0",1765293314037,3.2078,3121.9,3121.8,0.29974222]
["bitfinex-derivatives","ETHF0:USTF0",1765293314640,9.2078,3121.9,3120.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765293314850,1.90459907,3121.9,3120.2,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765293315142,0.0048023,3121.4,3120.2,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765293315338,1.90940137,3121.4,3119.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1765293315636,3.2078,3120.5,3120.4,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765293315836,0.00479478,3121.4,3120.4,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765293316043,3.2078,3120.7,3120.4,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765293316233,3.2078,3121.1,3120.2,1.90459907]
["bitfinex-derivatives","ETHF0:USTF0",1765293316830,3.2078,3121.6,3120.8,1.90459907]
["bitfinex-derivatives","ETHF0:USTF0",1765293317135,1.90459907,3123.2,3119.6,0.25556047]
["bitfinex-derivatives","ETHF0:USTF0",1765293317136,3.2078,3122.1,3121.3,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765293317337,3.2078,3121.7,3120.9,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765293317540,3.2078,3121.7,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293317741,3.2078,3121.1,3120.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765293317942,3.20829085,3121.1,3120.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765293318442,0.0048023,3121.3,3121.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765293318945,0.00162618,3121.3,3121.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765293319340,0.00434948,3121.3,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293319541,0.00434948,3121.3,3120.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765293319838,0.00119273,3121.3,3120.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765293320043,0.00119273,3121.3,3121.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765293320244,0.00119273,3121.3,3121.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765293320937,3.20580212,3121.5,3121.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765293321145,3.20580212,3121.5,3120.7,0.0048023]
["bitfinex-derivatives","ETHF0:USTF0",1765293321342,0.0048023,3121.6,3120.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765293321343,3.2078,3121.0,3120.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765293321535,3.2078,3121.0,3120.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765293322041,3.21119555,3121.0,3120.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765293322251,0.00339555,3121.0,3120.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765293322441,3.21119555,3121.0,3120.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765293322946,3.20800657,3121.0,3120.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765293324249,0.0048023,3121.6,3121.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765293324250,3.2078,3121.4,3121.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765293325047,3.20461265,3121.4,3121.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765293325250,3.20788541,3121.4,3121.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765293325957,0.00327276,3121.4,3121.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765293326249,3.2078,3121.8,3121.1,1.90459907]
["bitfinex-derivatives","ETHF0:USTF0",1765293326449,3.2078,3121.8,3121.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765293326946,3.2078,3122.1,3121.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765293327142,3.2078,3122.5,3122.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765293327449,3.2078,3122.5,3122.4,3.37175064]
["bitfinex-derivatives","ETHF0:USTF0",1765293327450,0.00280435,3122.5,3122.4,3.37175064]
["bitfinex-derivatives","ETHF0:USTF0",1765293328047,3.2078,3123.4,3122.4,9.21162064]
["bitfinex-derivatives","ETHF0:USTF0",1765293328245,3.2078,3123.4,3123.3,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1765293328749,3.2078,3123.4,3122.4,3.21162064]
["bitfinex-derivatives","ETHF0:USTF0",1765293329042,0.0048023,3123.2,3122.7,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1765293329435,0.0048023,3123.2,3122.4,5.11621971]
["bitfinex-derivatives","ETHF0:USTF0",1765293330141,0.00160516,3123.2,3122.4,5.11621971]
["bitfinex-derivatives","ETHF0:USTF0",1765293330541,0.00160516,3123.2,3123.1,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765293330945,0.00161986,3123.4,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293331148,0.00161986,3123.4,3123.3,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1765293331550,3.20941986,3123.4,3123.3,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1765293331944,3.20622599,3123.4,3123.3,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1765293332153,0.0048023,3123.7,3123.3,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1765293332650,3.2078,3123.4,3123.3,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1765293333045,3.20719939,3123.4,3123.3,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1765293333246,0.00259163,3123.4,3123.3,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1765293336440,3.2078,3124.4,3124.2,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765293336646,3.2078,3124.9,3124.2,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765293336945,3.2078,3125.0,3124.4,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765293337147,3.2078,3124.6,3124.4,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765293337344,3.2078,3124.6,3123.9,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765293337552,0.00687785,3124.6,3123.9,0.0048023]
["bitfinex-derivatives","ETHF0:USTF0",1765293338057,3.21467785,3124.6,3124.4,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765293338555,0.00687785,3124.6,3124.4,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765293339052,3.21467785,3124.6,3124.4,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765293339548,3.21467785,3124.6,3123.9,0.0048023]
["bitfinex-derivatives","ETHF0:USTF0",1765293339757,3.2078,3124.2,3123.9,0.0048023]
["bitfinex-derivatives","ETHF0:USTF0",1765293342057,3.20459959,3124.2,3123.9,0.1648523]
["bitfinex-derivatives","ETHF0:USTF0",1765293343657,3.20459959,3124.2,3123.9,0.0048023]
["bitfinex-derivatives","ETHF0:USTF0",1765293348058,3.20459959,3124.2,3123.9,0.1648523]
["bitfinex-derivatives","ETHF0:USTF0",1765293348355,3.20459959,3124.2,3124.0,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765293348561,3.20459959,3124.2,3124.1,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765293350663,3.21467785,3124.6,3123.9,0.0048023]
["bitfinex-derivatives","ETHF0:USTF0",1765293350860,3.21467785,3124.6,3124.5,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765293351065,0.00072568,3124.6,3124.5,3.36782]
["bitfinex-derivatives","ETHF0:USTF0",1765293351964,0.0033753,3124.6,3124.5,3.36782]
["bitfinex-derivatives","ETHF0:USTF0",1765293352166,3.2078,3125.8,3125.2,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765293352461,3.2078,3125.8,3125.5,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1765293352663,3.2078,3125.8,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293352664,3.2078,3125.8,3125.7,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1765293353056,0.00320041,3126.2,3126.1,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1765293353258,0.00606643,3126.2,3126.1,5.27233907]
["bitfinex-derivatives","ETHF0:USTF0",1765293353467,0.00606643,3126.2,3126.1,3.36774]
["bitfinex-derivatives","ETHF0:USTF0",1765293354967,3.2078,3127.0,3126.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293355154,3.2078,3127.0,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293356065,3.21050992,3127.0,3126.9,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1765293356267,0.00319877,3127.8,3126.7,1.90459907]
["bitfinex-derivatives","ETHF0:USTF0",1765293356268,3.2078,3127.5,3126.7,1.90459907]
["bitfinex-derivatives","ETHF0:USTF0",1765293356463,3.2078,3127.5,3127.4,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1765293356675,0.00319877,3127.8,3127.7,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1765293357364,0.00632845,3127.8,3127.7,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1765293358672,0.00632845,3127.8,3127.7,3.36766]
["bitfinex-derivatives","ETHF0:USTF0",1765293358969,0.00632845,3127.8,3127.7,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1765293359362,0.00632845,3127.8,3127.7,3.36766]
["bitfinex-derivatives","ETHF0:USTF0",1765293360268,0.00632845,3127.8,3127.7,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1765293360874,3.2078,3128.5,3127.9,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765293361179,3.2078,3128.0,3127.4,0.0048023]
["bitfinex-derivatives","ETHF0:USTF0",1765293361366,0.00319714,3129.4,3127.4,0.0048023]
["bitfinex-derivatives","ETHF0:USTF0",1765293361367,3.2078,3127.8,3127.4,0.0048023]
["bitfinex-derivatives","ETHF0:USTF0",1765293361780,3.2078,3128.3,3127.5,3.36767]
["bitfinex-derivatives","ETHF0:USTF0",1765293361982,3.21181194,3128.3,3127.5,0.16363442]
["bitfinex-derivatives","ETHF0:USTF0",1765293362272,3.2078,3127.8,3127.5,0.00376442]
["bitfinex-derivatives","ETHF0:USTF0",1765293362674,3.2078,3128.2,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293363276,3.2078,3128.2,3127.5,0.00376442]
["bitfinex-derivatives","ETHF0:USTF0",1765293363476,3.2078,3128.2,3127.5,0.16363442]
["bitfinex-derivatives","ETHF0:USTF0",1765293363773,0.00401194,3128.3,3128.0,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1765293363979,3.21181194,3128.3,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293364272,3.21181194,3128.3,3127.5,0.00376442]
["bitfinex-derivatives","ETHF0:USTF0",1765293364680,0.00401194,3128.3,3128.2,1.90459907]
["bitfinex-derivatives","ETHF0:USTF0",1765293364871,0.00401194,3128.3,3128.2,2.06442907]
["bitfinex-derivatives","ETHF0:USTF0",1765293365078,0.00319714,3129.4,3129.0,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765293365574,0.00319714,3129.4,3128.9,5.11239907]
["bitfinex-derivatives","ETHF0:USTF0",1765293365575,0.00319714,3129.4,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293365877,5.11239907,3129.1,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293366077,1.90791702,3129.1,3126.8,10.21059907]
["bitfinex-derivatives","ETHF0:USTF0",1765293366277,0.00331795,3129.1,3127.6,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1765293366475,0.00331795,3129.1,3127.7,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1765293366775,0.00331795,3129.1,3127.1,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1765293366776,2.06770702,3129.1,3127.1,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1765293366978,1.90791702,3129.1,3126.8,8.306]
["bitfinex-derivatives","ETHF0:USTF0",1765293367184,0.00331795,3129.1,3127.7,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1765293367684,3.2078,3128.6,3127.5,3.21156442]
["bitfinex-derivatives","ETHF0:USTF0",1765293367980,3.2078,3128.6,3128.2,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1765293368783,3.2078,3128.6,3127.7,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1765293369089,3.2078,3128.6,3127.9,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765293369278,3.2078,3128.6,3128.1,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1765293369483,3.2078,3128.6,3127.7,1.90459907]
["bitfinex-derivatives","ETHF0:USTF0",1765293369678,3.2078,3128.6,3128.5,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1765293370086,0.00331795,3129.1,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293370293,0.00331795,3129.1,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293370791,0.00331795,3129.1,3129.0,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765293371379,0.00331795,3129.1,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293371579,0.00331795,3129.1,3128.6,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1765293371779,0.00331795,3129.1,3128.6,10.25981]
["bitfinex-derivatives","ETHF0:USTF0",1765293372295,3.2078,3129.9,3129.3,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1765293372590,3.2078,3129.9,3129.3,0.16457417]
["bitfinex-derivatives","ETHF0:USTF0",1765293373379,3.21149268,3129.9,3129.3,0.16457417]
["bitfinex-derivatives","ETHF0:USTF0",1765293373586,3.21149268,3129.9,3129.4,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1765293373782,3.21149268,3129.9,3129.3,0.00479417]
["bitfinex-derivatives","ETHF0:USTF0",1765293374090,3.21149268,3129.9,3129.8,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1765293374290,3.21149268,3129.9,3129.8,0.16350292]
["bitfinex-derivatives","ETHF0:USTF0",1765293374993,3.21149268,3129.9,3129.8,0.00375292]
["bitfinex-derivatives","ETHF0:USTF0",1765293375691,9.21149268,3129.9,3129.3,0.00479417]
["bitfinex-derivatives","ETHF0:USTF0",1765293375901,3.2078,3129.5,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293376381,3.2078,3129.1,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293376889,3.2078,3128.5,3128.4,0.00479417]
["bitfinex-derivatives","ETHF0:USTF0",1765293377889,3.21256706,3129.0,3128.4,0.00479417]
["bitfinex-derivatives","ETHF0:USTF0",1765293378295,3.2078,3128.6,3128.4,0.00479417]
["bitfinex-derivatives","ETHF0:USTF0",1765293380391,3.2078,3128.6,3128.4,0.16461417]
["bitfinex-derivatives","ETHF0:USTF0",1765293381283,0.00476706,3129.0,3128.9,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765293381284,3.21256706,3129.0,3128.9,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765293381491,0.00476706,3129.0,3128.9,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765293383192,7.06e-06,3129.0,3128.9,6.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765293383896,7.06e-06,3129.0,3128.9,16.2598]
["bitfinex-derivatives","ETHF0:USTF0",1765293386895,0.00369268,3129.9,3128.9,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1765293387196,0.00369268,3129.9,3129.8,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1765293387796,0.00369268,3129.9,3129.8,10.25975]
["bitfinex-derivatives","ETHF0:USTF0",1765293388097,0.00369268,3129.9,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293388497,0.00369268,3129.9,3129.4,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1765293388994,0.00369268,3129.9,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293389298,0.00369268,3129.9,3129.6,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1765293389702,0.00369268,3129.9,3129.7,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1765293389899,3.2078,3129.8,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293390098,3.2078,3129.4,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293390801,3.2078,3129.8,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293391001,3.2078,3129.8,3129.2,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1765293391201,3.2078,3129.8,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293391497,3.2078,3129.4,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293392291,3.2078,3129.4,3128.4,3.21259417]
["bitfinex-derivatives","ETHF0:USTF0",1765293392496,3.2078,3129.0,3128.4,3.21259417]
["bitfinex-derivatives","ETHF0:USTF0",1765293394598,3.2078,3129.0,3128.7,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1765293394799,3.2078,3129.4,3128.7,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1765293394998,0.71032241,3129.3,3128.7,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1765293395195,3.2078,3129.4,3128.7,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1765293395396,0.71035133,3129.3,3128.7,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1765293395702,3.2078,3129.4,3128.7,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1765293396098,3.2078,3129.0,3128.7,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1765293396803,3.2078,3129.0,3128.4,3.21259417]
["bitfinex-derivatives","ETHF0:USTF0",1765293397000,3.2078,3129.0,3128.4,3.37241417]
["bitfinex-derivatives","ETHF0:USTF0",1765293397802,3.2078,3129.0,3128.6,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1765293400106,3.2078,3129.0,3128.9,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765293400309,3.2078,3129.0,3128.4,3.21259417]
["bitfinex-derivatives","ETHF0:USTF0",1765293400813,3.2078,3128.6,3128.4,0.00479417]
["bitfinex-derivatives","ETHF0:USTF0",1765293401109,3.2078,3128.5,3128.4,0.00479417]
["bitfinex-derivatives","ETHF0:USTF0",1765293401906,3.2078,3129.1,3128.4,0.00479417]
["bitfinex-derivatives","ETHF0:USTF0",1765293402102,0.71084666,3129.0,3128.4,0.00479417]
["bitfinex-derivatives","ETHF0:USTF0",1765293402304,3.2078,3129.1,3128.4,3.21259417]
["bitfinex-derivatives","ETHF0:USTF0",1765293402503,3.2078,3129.1,3128.5,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1765293402906,3.2078,3129.1,3128.6,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1765293403107,3.2078,3129.1,3128.7,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1765293405705,3.2078,3129.1,3128.4,0.00479417]
["bitfinex-derivatives","ETHF0:USTF0",1765293406708,3.2078,3129.1,3128.4,0.16461417]
["bitfinex-derivatives","ETHF0:USTF0",1765293406912,3.2078,3129.1,3128.4,3.37241417]
["bitfinex-derivatives","ETHF0:USTF0",1765293407213,3.2078,3129.1,3128.5,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1765293408917,3.2078,3129.1,3128.6,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1765293409117,3.2078,3129.1,3128.7,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1765293409511,3.2078,3129.1,3128.4,0.00479417]
["bitfinex-derivatives","ETHF0:USTF0",1765293409708,3.2078,3129.1,3128.4,0.16461417]
["bitfinex-derivatives","ETHF0:USTF0",1765293410415,3.2078,3129.1,3128.6,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1765293410920,3.2078,3129.1,3128.4,3.21259417]
["bitfinex-derivatives","ETHF0:USTF0",1765293411122,3.2078,3129.5,3129.2,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1765293413018,3.2078,3129.5,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293413219,3.2078,3129.5,3128.8,4.8923352]
["bitfinex-derivatives","ETHF0:USTF0",1765293413621,3.21149268,3129.9,3129.4,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1765293415010,0.00369268,3129.9,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293415216,0.00369268,3129.9,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293415818,0.00369268,3129.9,3129.8,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1765293416025,0.00369268,3129.9,3129.8,1.8442852]
["bitfinex-derivatives","ETHF0:USTF0",1765293416526,0.00369268,3129.9,3129.8,6.15975]
["bitfinex-derivatives","ETHF0:USTF0",1765293416714,3.2078,3130.9,3130.7,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1765293417410,0.0031955,3131.0,3130.7,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1765293417724,0.00620752,3131.0,3130.8,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765293420821,3.2078,3130.9,3130.7,0.00313082]
["bitfinex-derivatives","ETHF0:USTF0",1765293421223,0.00620752,3131.0,3130.9,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765293421428,0.00319387,3132.6,3130.9,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765293421429,0.00319387,3132.6,3130.9,13.95301345]
["bitfinex-derivatives","ETHF0:USTF0",1765293421625,0.00319387,3132.6,3131.5,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1765293421826,3.2078,3132.5,3131.6,2.16596749]
["bitfinex-derivatives","ETHF0:USTF0",1765293422129,3.2078,3132.5,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293422324,3.21169578,3132.5,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293422516,0.00389578,3132.5,3131.3,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1765293422823,3.2078,3132.3,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293423025,0.00389578,3132.5,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293423423,0.00389578,3132.5,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293423619,0.00389578,3132.5,3132.1,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1765293424226,0.00389578,3132.5,3132.3,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1765293424426,0.00389578,3132.5,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293424427,0.00389578,3132.5,3132.4,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1765293424633,0.00389578,3132.5,3132.4,3.36742]
["bitfinex-derivatives","ETHF0:USTF0",1765293424829,0.00389578,3132.5,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293425028,0.00389578,3132.5,3132.1,0.00479417]
["bitfinex-derivatives","ETHF0:USTF0",1765293425326,0.00389578,3132.5,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293426233,0.00389578,3132.5,3132.1,0.00479417]
["bitfinex-derivatives","ETHF0:USTF0",1765293426732,0.00389578,3132.5,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293428823,0.00389578,3132.5,3132.4,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1765293429334,0.00389578,3132.5,3132.4,10.25962]
["bitfinex-derivatives","ETHF0:USTF0",1765293430032,3.2078,3133.9,3132.4,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1765293430224,3.2078,3133.9,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293430929,3.2078,3133.9,3133.0,3.21104757]
["bitfinex-derivatives","ETHF0:USTF0",1765293431136,3.21083007,3133.9,3133.0,3.21104757]
["bitfinex-derivatives","ETHF0:USTF0",1765293431334,3.2078,3133.4,3133.0,0.00324757]
["bitfinex-derivatives","ETHF0:USTF0",1765293433149,3.2078,3133.4,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293433346,3.2078,3133.0,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293434245,3.2078,3133.4,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293434546,3.2078,3133.4,3132.2,0.00274681]
["bitfinex-derivatives","ETHF0:USTF0",1765293434547,3.2078,3133.8,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293435641,3.2078,3133.4,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293437451,3.2078,3133.8,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293437845,3.2078,3133.5,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293438145,3.21083007,3133.9,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293438348,3.21083007,3133.9,3133.1,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1765293438745,3.21083007,3133.9,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293439148,0.00303007,3133.9,3133.4,3.36737]
["bitfinex-derivatives","ETHF0:USTF0",1765293439646,0.00303007,3133.9,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293440453,0.00303007,3133.9,3133.5,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1765293440746,0.00303007,3133.9,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293441151,3.21083007,3133.9,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293442154,3.21083007,3133.9,3133.1,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1765293442555,3.2078,3133.5,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293442951,3.2078,3133.1,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293443747,3.2078,3132.7,3132.2,3.21054681]
["bitfinex-derivatives","ETHF0:USTF0",1765293444645,3.2078,3133.1,3132.2,3.21054681]
["bitfinex-derivatives","ETHF0:USTF0",1765293444848,3.2078,3133.1,3132.4,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1765293445050,3.2078,3133.5,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293445455,3.2078,3133.5,3132.6,3.36741]
["bitfinex-derivatives","ETHF0:USTF0",1765293446052,3.2078,3133.1,3132.2,3.38404681]
["bitfinex-derivatives","ETHF0:USTF0",1765293447951,3.2078,3133.1,3132.4,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1765293448546,3.2078,3133.7,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293448858,0.70519209,3133.6,3132.7,5.09812886]
["bitfinex-derivatives","ETHF0:USTF0",1765293449052,0.70519209,3133.6,3133.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1765293449545,0.70519209,3133.6,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293449744,3.2078,3133.7,3133.4,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1765293449949,3.2078,3133.7,3132.8,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765293450358,0.70564093,3133.6,3132.8,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765293452143,3.2078,3133.3,3132.8,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765293453358,0.7067748,3133.2,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293455557,0.7067748,3133.2,3132.9,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1765293455757,3.2078,3133.7,3132.9,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1765293456057,0.7070228,3133.6,3132.9,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1765293456258,0.7070228,3133.6,3133.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1765293457248,0.7070228,3133.6,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293457453,3.2078,3133.3,3132.3,3.36742]
["bitfinex-derivatives","ETHF0:USTF0",1765293457759,3.2078,3132.9,3132.3,3.36742]
["bitfinex-derivatives","ETHF0:USTF0",1765293457962,3.2078,3133.3,3132.4,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1765293458262,3.2078,3133.3,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293458263,0.7066162,3133.2,3132.5,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1765293458448,0.7066162,3133.2,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293458856,0.7066162,3133.2,3132.7,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765293460068,1.71159284,3133.7,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293460069,3.2078,3133.7,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293460256,0.70655706,3133.6,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293460453,0.00303007,3133.9,3133.5,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1765293460655,0.00303007,3133.9,3133.5,3.36736]
["bitfinex-derivatives","ETHF0:USTF0",1765293461257,0.00303007,3133.9,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293461455,0.00303007,3133.9,3133.1,13.3078]
["bitfinex-derivatives","ETHF0:USTF0",1765293461650,0.00303007,3133.9,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293462049,0.00303007,3133.9,3133.7,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1765293463557,0.00303007,3133.9,3133.8,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1765293463757,3.2078,3134.8,3134.1,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765293463961,3.2078,3135.2,3134.1,3.36733]
["bitfinex-derivatives","ETHF0:USTF0",1765293464161,0.70576675,3135.1,3134.1,3.36733]
["bitfinex-derivatives","ETHF0:USTF0",1765293464860,0.00555213,3134.2,3134.1,3.36733]
["bitfinex-derivatives","ETHF0:USTF0",1765293465360,3.2078,3135.6,3134.7,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765293465561,0.70479171,3135.5,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293466062,3.2078,3135.6,3135.0,3.36729]
["bitfinex-derivatives","ETHF0:USTF0",1765293466253,3.2078,3135.6,3135.0,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1765293466455,0.70415775,3135.5,3135.0,0.00296886]
["bitfinex-derivatives","ETHF0:USTF0",1765293466662,3.2078,3135.2,3135.0,0.00296886]
["bitfinex-derivatives","ETHF0:USTF0",1765293468253,3.21140086,3135.6,3135.0,0.00296886]
["bitfinex-derivatives","ETHF0:USTF0",1765293469751,0.70340054,3135.5,3135.0,0.00296886]
["bitfinex-derivatives","ETHF0:USTF0",1765293469952,3.2078,3135.2,3135.0,0.00296886]
["bitfinex-derivatives","ETHF0:USTF0",1765293471468,9.2078,3135.2,3134.1,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765293471657,3.2078,3134.4,3133.8,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1765293472159,3.2078,3134.8,3134.4,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765293472365,3.2078,3134.8,3134.4,3.36732]
["bitfinex-derivatives","ETHF0:USTF0",1765293472563,3.2078,3134.8,3134.4,3.36991661]
["bitfinex-derivatives","ETHF0:USTF0",1765293473465,3.2078,3135.3,3134.4,3.36991661]
["bitfinex-derivatives","ETHF0:USTF0",1765293473666,3.2078,3135.3,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293473863,0.00360086,3135.6,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293474163,0.00360086,3135.6,3135.1,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765293474662,0.00360086,3135.6,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293475366,0.00360086,3135.6,3135.0,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1765293477265,0.00360086,3135.6,3135.1,1.89032886]
["bitfinex-derivatives","ETHF0:USTF0",1765293477466,0.00360086,3135.6,3135.4,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1765293477971,0.00360086,3135.6,3135.2,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1765293478166,0.00360086,3135.6,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293479466,0.00360086,3135.6,3135.5,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1765293480270,3.2078,3136.7,3135.7,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1765293480576,3.2078,3136.7,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293481073,3.2078,3137.1,3136.3,1.89032886]
["bitfinex-derivatives","ETHF0:USTF0",1765293481274,0.00250305,3137.1,3136.3,1.89032886]
["bitfinex-derivatives","ETHF0:USTF0",1765293481466,0.00250305,3137.1,3136.7,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765293481667,0.00250305,3137.1,3136.7,0.00365689]
["bitfinex-derivatives","ETHF0:USTF0",1765293483778,0.00250305,3137.1,3136.8,3.36719]
["bitfinex-derivatives","ETHF0:USTF0",1765293483980,0.00250305,3137.1,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293484183,3.2078,3137.9,3136.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293484373,3.2078,3138.3,3137.6,5.09812886]
["bitfinex-derivatives","ETHF0:USTF0",1765293484583,3.2078,3138.3,3137.6,3.21258644]
["bitfinex-derivatives","ETHF0:USTF0",1765293485379,3.2078,3138.3,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293485380,0.00389042,3138.3,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293485982,0.00389042,3138.3,3138.1,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1765293486482,0.00389042,3138.3,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293488179,0.00389042,3138.3,3138.0,3.36713]
["bitfinex-derivatives","ETHF0:USTF0",1765293488986,0.00389042,3138.3,3138.0,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1765293489391,0.00389042,3138.3,3138.0,3.36713]
["bitfinex-derivatives","ETHF0:USTF0",1765293489685,0.00389042,3138.3,3138.0,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1765293489882,3.21169042,3138.3,3137.6,13.31258644]
["bitfinex-derivatives","ETHF0:USTF0",1765293490080,3.21169042,3138.3,3137.6,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1765293490279,3.2078,3137.9,3137.6,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1765293492680,2.04967886,3137.7,3136.7,0.00365689]
["bitfinex-derivatives","ETHF0:USTF0",1765293492878,3.2078,3137.1,3136.7,0.00365689]
["bitfinex-derivatives","ETHF0:USTF0",1765293493693,9.2078,3137.1,3136.7,0.00365689]
["bitfinex-derivatives","ETHF0:USTF0",1765293494485,9.2078,3137.1,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293494486,9.36718,3137.1,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293494686,3.2078,3136.5,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293495494,3.2078,3136.5,3135.9,3.21634138]
["bitfinex-derivatives","ETHF0:USTF0",1765293495988,3.2078,3136.5,3135.9,0.00854138]
["bitfinex-derivatives","ETHF0:USTF0",1765293496190,3.2078,3136.1,3135.9,0.00854138]
["bitfinex-derivatives","ETHF0:USTF0",1765293496381,3.21016368,3136.1,3135.9,0.00854138]
["bitfinex-derivatives","ETHF0:USTF0",1765293500088,0.00236368,3136.1,3135.9,3.21634138]
["bitfinex-derivatives","ETHF0:USTF0",1765293500289,3.2078,3136.5,3136.2,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1765293501193,3.21122681,3136.5,3135.9,3.21634138]
["bitfinex-derivatives","ETHF0:USTF0",1765293501791,3.2078,3136.1,3135.9,0.00854138]
["bitfinex-derivatives","ETHF0:USTF0",1765293505196,3.2078,3136.1,3135.8,0.00318898]
["bitfinex-derivatives","ETHF0:USTF0",1765293505492,3.2078,3136.1,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293505694,3.2078,3136.1,3135.7,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1765293505891,3.2078,3136.1,3135.8,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1765293506195,3.2078,3136.1,3135.8,0.16295427]
["bitfinex-derivatives","ETHF0:USTF0",1765293507393,3.2078,3136.1,3135.8,0.00350427]
["bitfinex-derivatives","ETHF0:USTF0",1765293515599,3.36723,3136.1,3135.8,0.00350427]
["bitfinex-derivatives","ETHF0:USTF0",1765293515994,3.2078,3136.1,3135.8,0.00350427]
["bitfinex-derivatives","ETHF0:USTF0",1765293516602,3.2078,3136.1,3135.1,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765293516603,3.2078,3136.1,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293516796,3.2078,3135.3,3134.5,3.36731]
["bitfinex-derivatives","ETHF0:USTF0",1765293517600,0.00478644,3135.2,3134.8,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765293518907,0.00478644,3135.2,3135.1,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765293520400,3.2078,3136.3,3135.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765293520593,3.2078,3136.3,3135.7,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1765293521400,3.21258644,3136.3,3135.7,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1765293523408,0.70537827,3136.2,3135.2,4.89484596]
["bitfinex-derivatives","ETHF0:USTF0",1765293523704,3.2078,3135.9,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293524812,3.2078,3135.9,3135.4,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1765293526005,0.70563536,3135.8,3135.4,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1765293526308,0.70563536,3135.8,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293527011,3.2078,3135.9,3135.4,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1765293527213,3.21258644,3136.3,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293527613,3.21258644,3136.3,3135.8,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1765293527911,3.21258644,3136.3,3135.9,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1765293528213,3.21258644,3136.3,3135.6,4.89484596]
["bitfinex-derivatives","ETHF0:USTF0",1765293528214,3.21258644,3136.3,3136.2,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1765293528509,0.00478644,3136.3,3136.2,3.36723]
["bitfinex-derivatives","ETHF0:USTF0",1765293529110,3.2078,3136.8,3136.7,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765293529413,3.2078,3136.8,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293529718,3.2078,3136.8,3136.2,3.36722]
["bitfinex-derivatives","ETHF0:USTF0",1765293530104,3.21658118,3136.8,3136.2,3.37538449]
["bitfinex-derivatives","ETHF0:USTF0",1765293530307,3.21658118,3136.8,3136.2,3.21596449]
["bitfinex-derivatives","ETHF0:USTF0",1765293530511,3.21658118,3136.8,3136.2,0.00816449]
["bitfinex-derivatives","ETHF0:USTF0",1765293531814,3.2078,3136.4,3136.2,0.00816449]
["bitfinex-derivatives","ETHF0:USTF0",1765293533921,0.70480961,3136.3,3136.2,0.00816449]
["bitfinex-derivatives","ETHF0:USTF0",1765293534718,3.2078,3136.4,3136.2,0.00816449]
["bitfinex-derivatives","ETHF0:USTF0",1765293536012,3.2078,3136.4,3135.6,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1765293537018,3.2078,3136.4,3135.9,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1765293537218,3.21658118,3136.8,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293537618,3.21658118,3136.8,3136.2,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1765293538722,3.21658118,3136.8,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293539519,3.21658118,3136.8,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293539720,0.00878118,3136.8,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293540728,0.00878118,3136.8,3136.0,1.68704596]
["bitfinex-derivatives","ETHF0:USTF0",1765293541227,0.00878118,3136.8,3135.8,3.36725]
["bitfinex-derivatives","ETHF0:USTF0",1765293541228,0.00878118,3136.8,3136.7,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765293541619,0.00318898,3137.4,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293541821,0.00318898,3137.4,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293542325,3.21098898,3137.4,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293542521,0.00478644,3137.3,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293542727,0.00478644,3137.3,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293542929,3.2078,3137.2,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293543425,0.00478644,3137.3,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293543624,3.21258644,3137.3,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293544326,0.00478644,3137.3,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293544522,0.00478644,3137.3,3136.7,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1765293545418,0.00478644,3137.3,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293546130,0.00478644,3137.3,3137.1,3.46761981]
["bitfinex-derivatives","ETHF0:USTF0",1765293546320,0.00478644,3137.3,3137.2,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1765293546521,0.00478644,3137.3,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293546928,0.00478644,3137.3,3137.2,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1765293547324,0.00478644,3137.3,3137.2,6.15938]
["bitfinex-derivatives","ETHF0:USTF0",1765293547928,0.00722577,3137.4,3137.3,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1765293548234,3.2078,3138.2,3137.6,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1765293548426,3.2078,3138.2,3137.6,3.36715]
["bitfinex-derivatives","ETHF0:USTF0",1765293548730,3.2078,3138.7,3137.6,3.36715]
["bitfinex-derivatives","ETHF0:USTF0",1765293548931,0.00476068,3138.5,3137.8,0.00478644]
["bitfinex-derivatives","ETHF0:USTF0",1765293549134,0.00824509,3138.5,3137.8,0.00736415]
["bitfinex-derivatives","ETHF0:USTF0",1765293549542,0.00824509,3138.5,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293549735,0.00824509,3138.5,3138.0,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1765293551739,3.2078,3138.3,3137.8,0.00736415]
["bitfinex-derivatives","ETHF0:USTF0",1765293554748,3.2078,3138.3,3138.0,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1765293555352,3.2078,3138.3,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293555544,3.2078,3138.3,3137.8,0.00736415]
["bitfinex-derivatives","ETHF0:USTF0",1765293556342,3.2078,3138.3,3137.8,3.21516415]
["bitfinex-derivatives","ETHF0:USTF0",1765293556847,3.2078,3138.3,3138.0,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1765293557842,3.2078,3138.3,3137.8,3.21516415]
["bitfinex-derivatives","ETHF0:USTF0",1765293559049,3.2078,3138.3,3137.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765293559440,3.2078,3138.3,3138.0,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1765293559644,0.00824509,3138.5,3138.1,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1765293559847,0.00824509,3138.5,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293560147,0.00824509,3138.5,3138.1,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1765293560549,0.00824509,3138.5,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293561143,0.00824509,3138.5,3138.4,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1765293561550,0.00318735,3139.0,3138.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765293561850,2.44548527,3140.9,3139.3,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765293561851,3.2078,3139.7,3139.3,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765293562049,3.2078,3139.7,3139.3,3.36707]
["bitfinex-derivatives","ETHF0:USTF0",1765293562649,3.2078,3139.7,3138.4,1.88260492]
["bitfinex-derivatives","ETHF0:USTF0",1765293562650,3.2078,3139.7,3138.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765293562856,0.16189047,3139.7,3139.2,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293563054,0.16189047,3139.7,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293563055,3.2078,3139.3,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293563349,3.2078,3138.9,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293563552,3.21044047,3139.7,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293563854,3.21044047,3139.7,3138.8,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1765293564057,0.00474978,3139.6,3138.9,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293564545,0.00474978,3139.6,3139.1,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1765293564751,0.00474978,3139.6,3139.0,1.88260492]
["bitfinex-derivatives","ETHF0:USTF0",1765293564951,0.00474978,3139.6,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293566455,3.2078,3139.3,3138.9,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293566753,0.00474978,3139.6,3139.0,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1765293567546,0.00474978,3139.6,3139.1,3.36708]
["bitfinex-derivatives","ETHF0:USTF0",1765293568349,0.00474978,3139.6,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293568549,0.00264047,3139.7,3139.6,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1765293570051,0.00264047,3139.7,3139.2,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765293570754,0.00264047,3139.7,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293570955,0.00264047,3139.7,3138.9,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293571145,3.2078,3139.4,3138.9,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293572455,0.00264047,3139.7,3139.2,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765293573254,0.00264047,3139.7,3139.3,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765293573656,0.00264047,3139.7,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293574855,0.00318573,3140.6,3139.8,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1765293575155,0.00318573,3140.6,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293575756,0.00609776,3140.6,3140.2,3.36991834]
["bitfinex-derivatives","ETHF0:USTF0",1765293579664,0.00609776,3140.6,3140.3,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1765293580064,0.00609776,3140.6,3140.2,3.21069834]
["bitfinex-derivatives","ETHF0:USTF0",1765293580065,0.00609776,3140.6,3140.5,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1765293580461,0.00609776,3140.6,3140.5,2.04181492]
["bitfinex-derivatives","ETHF0:USTF0",1765293580666,0.00318258,3142.1,3141.2,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1765293580960,0.00318258,3142.1,3140.5,7.88260492]
["bitfinex-derivatives","ETHF0:USTF0",1765293580961,0.00318258,3142.1,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293581162,0.00318258,3142.1,3141.3,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293581357,3.2078,3141.9,3141.3,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293581664,3.21179829,3141.9,3141.3,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293583059,3.2078,3141.5,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293583265,3.2078,3141.5,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293583466,3.2078,3141.0,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293583866,5.09040492,3141.0,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293584159,5.09040492,3141.0,3140.3,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293584160,3.2078,3140.6,3140.3,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293584468,0.70163344,3140.5,3140.3,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293584660,0.15921,3140.4,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293584860,3.2078,3140.0,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293585558,3.2078,3140.0,3139.4,3.21257798]
["bitfinex-derivatives","ETHF0:USTF0",1765293585761,3.2078,3140.0,3139.4,3.21535407]
["bitfinex-derivatives","ETHF0:USTF0",1765293585956,3.2078,3140.4,3139.4,3.21535407]
["bitfinex-derivatives","ETHF0:USTF0",1765293586157,0.7022366,3140.3,3139.4,3.21535407]
["bitfinex-derivatives","ETHF0:USTF0",1765293586458,3.2078,3140.8,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293586768,0.70215652,3140.7,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293586967,0.00477798,3141.0,3140.0,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1765293587172,0.00477798,3141.0,3140.2,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1765293587465,0.00477798,3141.0,3140.3,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1765293587971,0.00477798,3141.0,3140.6,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765293589659,0.00477798,3141.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293589660,0.00477798,3141.0,3140.9,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1765293592356,0.00477798,3141.0,3140.6,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765293593171,0.00477798,3141.0,3140.4,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1765293593366,0.00477798,3141.0,3140.4,11.98260492]
["bitfinex-derivatives","ETHF0:USTF0",1765293593770,0.00477798,3141.0,3140.9,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1765293594268,0.15922,3140.3,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293594460,1.88260492,3140.1,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293594662,3.91045388,3140.0,3139.4,0.00755407]
["bitfinex-derivatives","ETHF0:USTF0",1765293594858,0.70363595,3139.9,3139.4,0.00755407]
["bitfinex-derivatives","ETHF0:USTF0",1765293595058,0.70363595,3139.9,3139.0,0.00318573]
["bitfinex-derivatives","ETHF0:USTF0",1765293595261,3.2078,3139.5,3139.0,0.00318573]
["bitfinex-derivatives","ETHF0:USTF0",1765293595460,3.2078,3140.0,3139.0,3.21098573]
["bitfinex-derivatives","ETHF0:USTF0",1765293595662,0.7035375,3139.9,3139.0,0.00318573]
["bitfinex-derivatives","ETHF0:USTF0",1765293595876,1.88260492,3139.7,3137.8,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765293596067,0.00477798,3139.1,3138.4,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293596771,0.00477798,3139.1,3138.4,3.21257798]
["bitfinex-derivatives","ETHF0:USTF0",1765293601275,1.88260492,3137.9,3137.4,0.00318735]
["bitfinex-derivatives","ETHF0:USTF0",1765293601464,1.88260492,3137.9,3137.4,0.00690174]
["bitfinex-derivatives","ETHF0:USTF0",1765293601666,2.28629527,3139.0,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293601667,0.15929,3139.0,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293601861,0.70657563,3139.1,3137.9,3.36714]
["bitfinex-derivatives","ETHF0:USTF0",1765293602075,0.00477798,3139.1,3137.9,3.36714]
["bitfinex-derivatives","ETHF0:USTF0",1765293602271,0.00477798,3139.1,3138.0,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1765293602477,0.00477798,3139.1,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293604965,3.21076698,3139.7,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293605167,3.21076698,3139.7,3139.0,3.36708]
["bitfinex-derivatives","ETHF0:USTF0",1765293605373,3.21076698,3139.7,3139.1,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1765293605578,3.21076698,3139.7,3139.2,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765293605776,0.00296698,3139.7,3139.5,3.36706]
["bitfinex-derivatives","ETHF0:USTF0",1765293605977,0.00477798,3139.9,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293606174,0.00318573,3140.6,3140.4,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1765293606478,0.00318573,3140.6,3139.8,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1765293606872,0.00684627,3140.6,3139.8,10.10288237]
["bitfinex-derivatives","ETHF0:USTF0",1765293607073,0.00477798,3140.5,3139.8,10.10288237]
["bitfinex-derivatives","ETHF0:USTF0",1765293607270,0.00477798,3140.5,3139.8,0.16212237]
["bitfinex-derivatives","ETHF0:USTF0",1765293607873,0.00477798,3140.5,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293608566,0.00477798,3140.5,3140.2,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1765293608770,0.00477798,3140.5,3140.1,1.88260492]
["bitfinex-derivatives","ETHF0:USTF0",1765293608978,0.00477798,3140.5,3140.4,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1765293610182,0.00477798,3140.5,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293611176,0.00477798,3140.5,3140.0,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1765293611377,0.00477798,3140.5,3139.9,5.09040492]
["bitfinex-derivatives","ETHF0:USTF0",1765293611881,0.00477798,3140.5,3140.4,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1765293612372,0.00477798,3140.5,3139.9,5.09040492]
["bitfinex-derivatives","ETHF0:USTF0",1765293612373,0.00477798,3140.5,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293612777,0.00477798,3140.5,3139.9,3.36704]
["bitfinex-derivatives","ETHF0:USTF0",1765293613080,0.00477798,3140.5,3140.2,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1765293613580,0.00477798,3140.5,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293614173,0.00477798,3140.5,3140.0,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1765293617070,3.2078,3140.4,3140.0,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1765293617779,3.2078,3140.4,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293618281,3.2078,3140.4,3139.8,0.00288237]
["bitfinex-derivatives","ETHF0:USTF0",1765293619080,3.2078,3140.4,3139.9,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1765293619387,0.00477798,3140.5,3139.9,3.36704]
["bitfinex-derivatives","ETHF0:USTF0",1765293619882,3.2078,3140.3,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293620272,3.2078,3140.3,3139.8,0.00288237]
["bitfinex-derivatives","ETHF0:USTF0",1765293621277,3.2078,3139.9,3139.8,0.00288237]
["bitfinex-derivatives","ETHF0:USTF0",1765293621476,3.2078,3139.9,3139.5,3.08883734]
["bitfinex-derivatives","ETHF0:USTF0",1765293621683,3.2078,3139.9,3139.3,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293622581,3.2078,3139.9,3139.3,0.0076218]
["bitfinex-derivatives","ETHF0:USTF0",1765293623673,3.2078,3139.5,3139.3,0.0076218]
["bitfinex-derivatives","ETHF0:USTF0",1765293624884,9.2078,3139.5,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293625085,3.2078,3139.5,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293625485,0.70347498,3139.4,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293625688,0.15927,3139.3,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293625992,0.15927,3139.3,3138.6,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293627589,0.70347498,3139.4,3138.6,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293627783,3.2078,3139.5,3138.8,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1765293627986,3.2078,3139.5,3139.0,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1765293628487,3.2078,3139.5,3138.6,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293629286,3.2078,3139.5,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293629685,3.2078,3139.5,3138.6,0.16407798]
["bitfinex-derivatives","ETHF0:USTF0",1765293630985,3.2078,3139.5,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293631288,3.2078,3139.5,3138.9,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1765293632081,3.2078,3139.5,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293632281,3.2078,3139.5,3138.6,3.21257798]
["bitfinex-derivatives","ETHF0:USTF0",1765293632487,3.2078,3139.5,3139.0,5.35851639]
["bitfinex-derivatives","ETHF0:USTF0",1765293632696,3.2078,3139.9,3139.3,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765293633194,3.2078,3139.9,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293636490,3.2078,3139.9,3139.7,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1765293637493,3.2078,3139.9,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293638093,3.2078,3140.4,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293638296,3.2078,3140.0,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293638597,3.2078,3140.4,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293639200,3.2078,3140.4,3139.6,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1765293639402,3.2078,3140.0,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293639902,3.2078,3139.6,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293640104,3.2078,3139.6,3138.6,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293640290,3.2078,3139.6,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293640499,3.2078,3140.0,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293640699,0.70024204,3139.9,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293641602,3.2078,3140.0,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293642392,3.2078,3140.0,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293642593,3.2078,3140.0,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293642992,3.2078,3140.0,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293643211,3.2078,3139.6,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293645600,0.15923,3140.1,3138.7,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765293646103,0.15923,3140.1,3138.8,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1765293646310,0.05544487,3140.4,3138.6,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293646311,0.98516106,3140.4,3139.0,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1765293646606,0.2886306,3140.5,3139.0,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1765293647197,2.15570895,3140.5,3139.0,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1765293647399,2.69302941,3140.4,3139.0,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1765293647714,0.28385262,3140.3,3139.0,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1765293647907,0.98516106,3140.3,3139.0,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1765293648109,1.87185633,3140.5,3139.0,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1765293648110,0.28385262,3140.4,3139.0,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1765293648410,0.44307262,3140.4,3139.0,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1765293648908,1.14438106,3140.4,3139.1,2.30999639]
["bitfinex-derivatives","ETHF0:USTF0",1765293649110,0.00477798,3140.5,3139.3,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765293649413,0.00477798,3140.5,3139.5,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1765293649608,0.15921,3140.4,3139.3,1.68180206]
["bitfinex-derivatives","ETHF0:USTF0",1765293649910,0.15921,3140.4,3138.9,1.68180206]
["bitfinex-derivatives","ETHF0:USTF0",1765293650409,0.15921,3140.4,3139.1,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1765293651300,0.00477798,3140.5,3139.2,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765293651611,0.00477798,3140.5,3139.3,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765293652208,0.00477798,3140.5,3139.2,1.68180206]
["bitfinex-derivatives","ETHF0:USTF0",1765293652402,0.00477798,3140.5,3138.7,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1765293652403,0.00477798,3140.5,3139.7,2.30996639]
["bitfinex-derivatives","ETHF0:USTF0",1765293654003,0.00477798,3140.5,3139.7,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1765293654407,0.00477798,3140.5,3139.8,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1765293655699,0.00477798,3140.5,3139.4,1.84106206]
["bitfinex-derivatives","ETHF0:USTF0",1765293655903,0.15923,3140.1,3139.2,1.68180206]
["bitfinex-derivatives","ETHF0:USTF0",1765293656210,0.15922,3140.2,3138.7,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1765293656405,0.44325548,3140.2,3139.0,2.15071639]
["bitfinex-derivatives","ETHF0:USTF0",1765293656608,0.15922,3140.2,3138.7,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1765293656805,0.15922,3140.2,3138.9,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1765293657006,0.15923,3140.1,3138.7,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1765293657406,0.28403548,3140.2,3139.0,2.15071639]
["bitfinex-derivatives","ETHF0:USTF0",1765293657606,0.98534392,3140.2,3139.0,2.15071639]
["bitfinex-derivatives","ETHF0:USTF0",1765293657803,0.98534392,3140.4,3139.1,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1765293658004,0.70608642,3140.5,3139.2,1.84107206]
["bitfinex-derivatives","ETHF0:USTF0",1765293658205,0.00477798,3140.5,3139.2,1.84107206]
["bitfinex-derivatives","ETHF0:USTF0",1765293658506,0.00477798,3140.5,3139.6,2.15071639]
["bitfinex-derivatives","ETHF0:USTF0",1765293658702,0.00477798,3140.5,3139.9,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1765293659305,0.00477798,3140.5,3140.0,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1765293660009,0.00477798,3140.5,3140.2,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1765293660414,0.28405256,3141.8,3140.7,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1765293660610,0.00318258,3142.1,3141.0,2.15071639]
["bitfinex-derivatives","ETHF0:USTF0",1765293660816,1.70786835,3143.4,3141.9,2.15071639]
["bitfinex-derivatives","ETHF0:USTF0",1765293661012,2.28033878,3143.7,3141.9,2.40170054]
["bitfinex-derivatives","ETHF0:USTF0",1765293661013,0.70132887,3143.3,3141.9,2.40170054]
["bitfinex-derivatives","ETHF0:USTF0",1765293661211,0.00318097,3143.7,3141.9,2.40170054]
["bitfinex-derivatives","ETHF0:USTF0",1765293661517,0.00477798,3143.1,3142.5,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293662309,6.00477798,3143.1,3141.9,0.00246515]
["bitfinex-derivatives","ETHF0:USTF0",1765293662513,6.00477798,3143.1,3140.5,2.24558533]
["bitfinex-derivatives","ETHF0:USTF0",1765293662514,1.70786835,3142.3,3140.5,0.00318258]
["bitfinex-derivatives","ETHF0:USTF0",1765293662810,2.40919722,3142.2,3140.5,0.00318258]
["bitfinex-derivatives","ETHF0:USTF0",1765293663012,1.86698835,3142.2,3140.5,0.00318258]
["bitfinex-derivatives","ETHF0:USTF0",1765293663210,0.15915,3141.7,3140.5,0.00318258]
["bitfinex-derivatives","ETHF0:USTF0",1765293663411,0.00477798,3141.4,3140.8,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293663612,0.00764783,3141.4,3140.8,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293667413,0.00764783,3141.4,3140.8,0.16396798]
["bitfinex-derivatives","ETHF0:USTF0",1765293667618,0.00764783,3141.4,3140.8,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293667822,0.70132887,3142.7,3141.3,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1765293668021,0.70132887,3142.8,3141.3,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1765293668321,0.70132887,3143.0,3141.3,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1765293668619,0.15907,3143.2,3141.3,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1765293669011,0.00477798,3142.6,3141.3,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1765293669815,0.00477798,3142.6,3140.8,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293670013,0.00477798,3142.6,3140.9,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1765293670415,0.16387798,3142.6,3140.9,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1765293670621,0.00477798,3142.6,3140.8,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293671623,0.15912,3142.3,3140.8,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293672020,0.00477798,3142.6,3140.9,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1765293672318,0.00477798,3142.6,3141.0,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1765293672825,0.15912,3142.3,3140.8,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293673125,0.15915,3141.7,3140.8,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293673922,0.15916,3141.6,3140.5,0.00630942]
["bitfinex-derivatives","ETHF0:USTF0",1765293674323,1.70786835,3142.0,3139.7,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1765293674623,0.28126827,3141.9,3139.7,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1765293675018,0.00477798,3141.1,3140.5,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293675217,0.00477798,3141.1,3140.5,0.00735001]
["bitfinex-derivatives","ETHF0:USTF0",1765293676719,0.15918,3141.0,3140.5,0.00735001]
["bitfinex-derivatives","ETHF0:USTF0",1765293676926,0.00277158,3141.0,3140.5,0.00735001]
["bitfinex-derivatives","ETHF0:USTF0",1765293679920,0.16195158,3141.0,3140.5,0.00735001]
["bitfinex-derivatives","ETHF0:USTF0",1765293680120,0.15919,3140.9,3140.5,0.00735001]
["bitfinex-derivatives","ETHF0:USTF0",1765293680624,0.00277158,3141.0,3140.5,0.00735001]
["bitfinex-derivatives","ETHF0:USTF0",1765293682826,0.00277158,3141.0,3140.5,1.88756094]
["bitfinex-derivatives","ETHF0:USTF0",1765293683922,0.00477798,3141.1,3140.5,1.88756094]
["bitfinex-derivatives","ETHF0:USTF0",1765293684323,0.00477798,3141.1,3140.6,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765293684524,1.14205402,3142.5,3141.0,1.88021093]
["bitfinex-derivatives","ETHF0:USTF0",1765293684726,0.15911,3142.5,3141.0,1.88021093]
["bitfinex-derivatives","ETHF0:USTF0",1765293684929,0.00632866,3142.1,3141.0,2.03939093]
["bitfinex-derivatives","ETHF0:USTF0",1765293685729,0.00477798,3141.9,3141.0,2.03939093]
["bitfinex-derivatives","ETHF0:USTF0",1765293686827,0.00632866,3142.1,3141.6,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1765293687020,0.70585768,3143.2,3142.2,1.88021093]
["bitfinex-derivatives","ETHF0:USTF0",1765293687216,0.15905,3143.6,3142.2,1.88021093]
["bitfinex-derivatives","ETHF0:USTF0",1765293687625,0.00318097,3143.7,3142.2,1.88021093]
["bitfinex-derivatives","ETHF0:USTF0",1765293688030,0.00477798,3143.3,3142.6,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293688731,0.00477798,3143.3,3137.2,0.3186496]
["bitfinex-derivatives","ETHF0:USTF0",1765293688732,0.15909,3142.8,3141.2,1.88021093]
["bitfinex-derivatives","ETHF0:USTF0",1765293689129,0.15912,3142.3,3140.7,1.88021093]
["bitfinex-derivatives","ETHF0:USTF0",1765293689628,0.15916,3141.6,3141.2,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293689824,1.70786835,3142.4,3140.5,0.00575461]
["bitfinex-derivatives","ETHF0:USTF0",1765293689825,0.00477798,3141.7,3140.5,0.00575461]
["bitfinex-derivatives","ETHF0:USTF0",1765293690633,0.15918,3141.1,3140.5,0.00575461]
["bitfinex-derivatives","ETHF0:USTF0",1765293690828,0.1631132,3141.1,3140.5,0.01053259]
["bitfinex-derivatives","ETHF0:USTF0",1765293691029,0.0039332,3141.1,3140.5,0.01053259]
["bitfinex-derivatives","ETHF0:USTF0",1765293691219,0.15919,3140.9,3140.5,0.01053259]
["bitfinex-derivatives","ETHF0:USTF0",1765293692334,0.0039332,3141.1,3140.5,0.01053259]
["bitfinex-derivatives","ETHF0:USTF0",1765293694428,0.15918,3141.0,3140.5,0.01053259]
["bitfinex-derivatives","ETHF0:USTF0",1765293694726,1.88021093,3140.8,3140.5,0.01053259]
["bitfinex-derivatives","ETHF0:USTF0",1765293694926,0.15921,3140.6,3139.0,0.00318573]
["bitfinex-derivatives","ETHF0:USTF0",1765293695127,0.15921,3140.5,3139.0,0.00318573]
["bitfinex-derivatives","ETHF0:USTF0",1765293695427,0.70585768,3140.7,3139.2,1.88021093]
["bitfinex-derivatives","ETHF0:USTF0",1765293695626,0.0039332,3141.1,3139.2,1.88021093]
["bitfinex-derivatives","ETHF0:USTF0",1765293695824,0.00477798,3140.5,3139.8,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293696629,0.00477798,3140.5,3139.8,1.88498891]
["bitfinex-derivatives","ETHF0:USTF0",1765293698026,0.00477798,3140.5,3139.8,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293698224,0.00477798,3140.5,3140.0,1.88021093]
["bitfinex-derivatives","ETHF0:USTF0",1765293699038,0.00477798,3140.5,3139.8,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293703656,0.15923,3140.1,3139.2,0.00342425]
["bitfinex-derivatives","ETHF0:USTF0",1765293704854,0.15923,3140.1,3139.3,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293705256,0.15925,3139.7,3139.3,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293705553,2.86813989,3140.4,3139.3,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293705554,0.15925,3139.6,3139.3,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293706349,0.15926,3139.5,3139.3,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293708657,0.70585768,3139.8,3139.3,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293708855,0.98721627,3140.1,3139.3,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293709159,1.88021093,3139.4,3139.3,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293709550,1.88021093,3139.4,3137.3,11.463]
["bitfinex-derivatives","ETHF0:USTF0",1765293709753,0.15928,3139.1,3137.3,11.463]
["bitfinex-derivatives","ETHF0:USTF0",1765293709952,0.15931,3138.6,3136.9,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1765293710147,0.15931,3138.6,3137.0,1.88021093]
["bitfinex-derivatives","ETHF0:USTF0",1765293710357,0.86281592,3139.3,3138.0,1.88021093]
["bitfinex-derivatives","ETHF0:USTF0",1765293710555,0.00477798,3139.0,3138.3,0.00318534]
["bitfinex-derivatives","ETHF0:USTF0",1765293711960,0.00477798,3139.0,3138.5,1.88021093]
["bitfinex-derivatives","ETHF0:USTF0",1765293712956,0.00477798,3139.0,3138.3,0.00318534]
["bitfinex-derivatives","ETHF0:USTF0",1765293715963,0.00477798,3139.0,3138.5,1.88021093]
["bitfinex-derivatives","ETHF0:USTF0",1765293717562,0.00477798,3139.0,3138.3,0.00318534]
["bitfinex-derivatives","ETHF0:USTF0",1765293719159,0.00477798,3139.0,3138.6,1.88021093]
["bitfinex-derivatives","ETHF0:USTF0",1765293720557,0.98443458,3140.4,3138.9,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1765293720762,1.14683031,3140.6,3138.9,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1765293721064,0.00318573,3140.6,3139.1,1.88021093]
["bitfinex-derivatives","ETHF0:USTF0",1765293721263,0.15924,3140.0,3138.7,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1765293721461,0.00477798,3139.7,3138.7,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1765293721869,0.00477798,3139.7,3138.7,11.98021093]
["bitfinex-derivatives","ETHF0:USTF0",1765293722465,0.00477798,3139.7,3139.2,1.88021093]
["bitfinex-derivatives","ETHF0:USTF0",1765293724767,0.00477798,3139.7,3138.9,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1765293724768,0.00477798,3139.7,3138.9,1.84109206]
["bitfinex-derivatives","ETHF0:USTF0",1765293725066,0.00477798,3139.7,3138.9,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1765293725369,0.16402798,3139.7,3138.6,1.68180206]
["bitfinex-derivatives","ETHF0:USTF0",1765293725557,0.00477798,3139.7,3138.3,0.00318534]
["bitfinex-derivatives","ETHF0:USTF0",1765293725762,0.15928,3139.1,3138.3,0.00318534]
["bitfinex-derivatives","ETHF0:USTF0",1765293726555,0.15929,3138.9,3138.3,0.00318534]
["bitfinex-derivatives","ETHF0:USTF0",1765293726760,0.1593,3138.8,3138.3,0.00318534]
["bitfinex-derivatives","ETHF0:USTF0",1765293727357,7.88021093,3138.8,3138.3,0.00318534]
["bitfinex-derivatives","ETHF0:USTF0",1765293727568,0.98487085,3138.7,3138.3,0.00318534]
["bitfinex-derivatives","ETHF0:USTF0",1765293727972,0.98487085,3138.7,3136.8,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765293728171,0.15935,3137.9,3136.5,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1765293728370,1.88021093,3137.7,3136.5,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1765293728563,2.69293724,3137.6,3136.5,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1765293728869,0.28238229,3137.5,3136.5,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1765293729064,0.28238229,3137.5,3136.7,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293729065,0.00477798,3137.4,3136.7,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293730070,0.16414798,3137.4,3136.7,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293730969,0.00477798,3137.4,3136.7,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293732875,0.16414798,3137.4,3136.7,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293733372,0.00477798,3137.4,3136.7,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293733965,6.00477798,3137.4,3136.7,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293734165,0.7026866,3137.3,3136.7,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293734369,0.00477798,3137.4,3136.7,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293734973,0.15937,3137.3,3136.7,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293735171,0.15938,3137.2,3136.7,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293735869,0.00477798,3137.4,3136.7,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293736569,0.15939,3137.0,3136.7,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293737078,0.86398289,3137.0,3136.7,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293737277,0.15939,3137.0,3136.7,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293739876,0.86398289,3137.0,3136.7,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293740074,6.70459289,3137.0,3135.8,0.00318898]
["bitfinex-derivatives","ETHF0:USTF0",1765293740272,0.00477798,3137.4,3135.8,0.00318898]
["bitfinex-derivatives","ETHF0:USTF0",1765293740273,2.03963093,3136.4,3135.8,0.00318898]
["bitfinex-derivatives","ETHF0:USTF0",1765293740474,1.88021093,3137.0,3135.8,0.00318898]
["bitfinex-derivatives","ETHF0:USTF0",1765293740679,1.88021093,3136.5,3135.8,0.00318898]
["bitfinex-derivatives","ETHF0:USTF0",1765293740876,1.88021093,3136.0,3134.2,0.25755426]
["bitfinex-derivatives","ETHF0:USTF0",1765293741080,0.00477798,3135.4,3134.2,0.26012137]
["bitfinex-derivatives","ETHF0:USTF0",1765293741374,1.88726543,3135.4,3134.2,0.26012137]
["bitfinex-derivatives","ETHF0:USTF0",1765293741574,0.15949,3135.1,3134.2,0.26012137]
["bitfinex-derivatives","ETHF0:USTF0",1765293741879,0.1595,3134.8,3134.2,0.00575772]
["bitfinex-derivatives","ETHF0:USTF0",1765293742076,0.862532,3134.8,3134.2,0.00575772]
["bitfinex-derivatives","ETHF0:USTF0",1765293742279,0.1595,3134.7,3134.2,0.00575772]
["bitfinex-derivatives","ETHF0:USTF0",1765293743472,0.15951,3134.6,3134.2,0.00575772]
["bitfinex-derivatives","ETHF0:USTF0",1765293743673,0.15952,3134.5,3134.2,0.00575772]
["bitfinex-derivatives","ETHF0:USTF0",1765293743983,2.03973093,3134.4,3132.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765293744177,0.15954,3134.0,3132.6,0.00319224]
["bitfinex-derivatives","ETHF0:USTF0",1765293744383,0.00478567,3133.6,3132.6,0.00319224]
["bitfinex-derivatives","ETHF0:USTF0",1765293744979,0.00478567,3133.6,3132.6,0.00702948]
["bitfinex-derivatives","ETHF0:USTF0",1765293747973,0.15957,3133.5,3132.6,0.00702948]
["bitfinex-derivatives","ETHF0:USTF0",1765293748172,0.15957,3133.4,3132.6,0.00702948]
["bitfinex-derivatives","ETHF0:USTF0",1765293748583,0.00478567,3133.6,3132.6,0.00702948]
["bitfinex-derivatives","ETHF0:USTF0",1765293750278,0.16434567,3133.6,3132.6,0.00702948]
["bitfinex-derivatives","ETHF0:USTF0",1765293750478,0.00478567,3133.6,3132.6,0.00702948]
["bitfinex-derivatives","ETHF0:USTF0",1765293750675,0.15957,3133.4,3132.6,0.00702948]
["bitfinex-derivatives","ETHF0:USTF0",1765293750876,0.00478567,3133.6,3132.6,0.00702948]
["bitfinex-derivatives","ETHF0:USTF0",1765293751478,0.00478567,3133.6,3132.7,2.15989857]
["bitfinex-derivatives","ETHF0:USTF0",1765293751686,0.15949,3134.9,3132.7,2.31949857]
["bitfinex-derivatives","ETHF0:USTF0",1765293752080,0.15946,3135.6,3133.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1765293752285,0.69678891,3135.7,3133.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1765293752478,0.15949,3134.9,3132.7,2.15989857]
["bitfinex-derivatives","ETHF0:USTF0",1765293752789,0.00478567,3134.1,3133.5,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765293757990,0.69913814,3135.3,3133.5,6.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765293758289,0.00227652,3135.4,3134.3,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765293758688,0.00227652,3135.4,3134.3,10.25952]
["bitfinex-derivatives","ETHF0:USTF0",1765293758887,0.00227652,3135.4,3134.4,2.15989857]
["bitfinex-derivatives","ETHF0:USTF0",1765293759088,0.00478567,3135.2,3134.4,2.15989857]
["bitfinex-derivatives","ETHF0:USTF0",1765293760389,0.00478567,3135.2,3134.6,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765293760581,0.00478567,3135.2,3134.4,2.15989857]
["bitfinex-derivatives","ETHF0:USTF0",1765293760977,0.00478567,3135.2,3134.5,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765293761887,0.00478567,3135.2,3134.7,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765293762083,0.00478567,3135.2,3135.0,2.15989857]
["bitfinex-derivatives","ETHF0:USTF0",1765293762283,0.00319061,3135.8,3135.0,2.15989857]
["bitfinex-derivatives","ETHF0:USTF0",1765293762284,0.00319061,3135.8,3135.0,2.32327144]
["bitfinex-derivatives","ETHF0:USTF0",1765293762482,0.00319061,3135.8,3135.7,2.15989857]
["bitfinex-derivatives","ETHF0:USTF0",1765293762989,0.00319061,3135.8,3135.7,8.15989857]
["bitfinex-derivatives","ETHF0:USTF0",1765293763190,0.00722886,3135.8,3135.7,8.15989857]
["bitfinex-derivatives","ETHF0:USTF0",1765293764988,0.00318898,3137.4,3135.9,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1765293765181,0.00318898,3137.4,3135.4,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765293765182,0.00318898,3137.4,3136.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1765293765491,0.00318898,3137.4,3135.8,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1765293765884,0.00478567,3136.9,3136.3,2.15989857]
["bitfinex-derivatives","ETHF0:USTF0",1765293766587,0.00478567,3136.9,3136.3,2.31931857]
["bitfinex-derivatives","ETHF0:USTF0",1765293767588,0.00478567,3136.9,3136.4,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1765293767795,0.00478567,3136.9,3136.7,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765293768093,0.00554625,3137.4,3136.9,2.15989857]
["bitfinex-derivatives","ETHF0:USTF0",1765293768295,0.00554625,3137.4,3136.8,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765293768493,0.00554625,3137.4,3136.9,2.15989857]
["bitfinex-derivatives","ETHF0:USTF0",1765293768695,0.00318735,3139.0,3137.2,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1765293768895,0.00478567,3138.4,3137.8,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765293769598,0.00725955,3138.4,3137.8,0.00860121]
["bitfinex-derivatives","ETHF0:USTF0",1765293770898,0.00725955,3138.4,3136.5,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1765293771395,0.00725955,3138.4,3136.6,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1765293771797,0.00725955,3138.4,3137.2,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765293772493,0.15932,3138.3,3137.2,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765293773998,0.00725955,3138.4,3137.3,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1765293776203,0.00725955,3138.4,3137.2,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765293777197,3.2078,3138.1,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293779005,3.2078,3137.7,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293780400,3.2078,3137.7,3137.2,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765293781400,0.00725955,3138.4,3137.4,2.15989857]
["bitfinex-derivatives","ETHF0:USTF0",1765293781609,0.00725955,3138.4,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293784006,0.00725955,3138.4,3138.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293784313,3.2078,3138.9,3138.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293784510,3.2078,3138.9,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293784804,0.15929,3138.8,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293785004,0.15929,3138.8,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293785202,0.00318735,3139.0,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293785203,3.2078,3138.5,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293785400,0.00478567,3138.4,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293786999,3.2078,3138.0,3137.2,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765293787205,3.36714,3138.0,3137.2,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765293787399,3.2078,3137.6,3137.2,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765293788217,3.2078,3138.0,3137.2,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765293788918,3.2078,3137.5,3137.2,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765293790015,3.2078,3137.9,3137.2,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765293790212,0.70241289,3137.8,3137.2,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765293790712,3.2078,3138.3,3137.6,2.15989857]
["bitfinex-derivatives","ETHF0:USTF0",1765293790914,0.00478567,3138.4,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293792415,0.00478567,3138.4,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293793109,0.00478567,3138.4,3138.2,2.15989857]
["bitfinex-derivatives","ETHF0:USTF0",1765293793514,0.00478567,3138.4,3138.2,5.36769857]
["bitfinex-derivatives","ETHF0:USTF0",1765293794316,0.00318735,3139.0,3138.2,11.36769857]
["bitfinex-derivatives","ETHF0:USTF0",1765293794519,4.91885408,3140.6,3139.2,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765293794711,0.70399567,3140.5,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293795221,0.0031392,3140.4,3139.8,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293797214,0.0031392,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293797412,3.2078,3141.1,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293797610,3.2078,3141.8,3140.7,5.36769857]
["bitfinex-derivatives","ETHF0:USTF0",1765293797815,3.2078,3141.8,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293798420,3.2078,3141.2,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293798917,3.2078,3141.6,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293799114,0.70030554,3141.5,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293799314,3.2078,3141.6,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293799513,3.2078,3141.6,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293799717,0.69949966,3141.5,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293799910,3.2078,3141.6,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293800816,3.2078,3141.6,3140.2,5.52691857]
["bitfinex-derivatives","ETHF0:USTF0",1765293801019,0.0033644,3141.8,3140.2,5.52691857]
["bitfinex-derivatives","ETHF0:USTF0",1765293801020,3.2078,3141.2,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293802114,3.2078,3141.2,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293802719,3.2078,3140.8,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293804622,3.2078,3141.2,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293804820,0.15916,3141.5,3140.2,5.08775399]
["bitfinex-derivatives","ETHF0:USTF0",1765293804821,3.2078,3140.8,3140.2,5.08775399]
["bitfinex-derivatives","ETHF0:USTF0",1765293805022,3.2078,3140.8,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293805227,3.2078,3140.4,3139.8,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293805520,3.2078,3140.0,3139.8,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1765293806025,3.2078,3140.0,3139.0,3.21098573]
["bitfinex-derivatives","ETHF0:USTF0",1765293806220,1.87995399,3140.9,3139.0,0.00318573]
["bitfinex-derivatives","ETHF0:USTF0",1765293806221,3.2078,3139.6,3139.0,0.00318573]
["bitfinex-derivatives","ETHF0:USTF0",1765293806926,3.2148794,3139.6,3139.0,0.01102673]
["bitfinex-derivatives","ETHF0:USTF0",1765293807721,3.2148794,3139.6,3139.0,1.89098072]
["bitfinex-derivatives","ETHF0:USTF0",1765293808422,3.2078,3139.1,3139.0,0.01102673]
["bitfinex-derivatives","ETHF0:USTF0",1765293808724,3.2078,3139.5,3139.0,0.01102673]
["bitfinex-derivatives","ETHF0:USTF0",1765293812125,3.2078,3139.1,3139.0,0.01102673]
["bitfinex-derivatives","ETHF0:USTF0",1765293813626,3.2078,3139.1,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293813627,9.36708,3139.1,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293813816,3.2078,3138.5,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293814627,3.2078,3138.5,3137.8,3.21637645]
["bitfinex-derivatives","ETHF0:USTF0",1765293816931,3.2078,3139.4,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293817125,3.2078,3139.4,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293821231,3.2078,3139.4,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293822232,3.2078,3139.4,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293822429,3.2078,3139.4,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293822825,0.15933,3138.1,3137.8,0.00857645]
["bitfinex-derivatives","ETHF0:USTF0",1765293823124,3.2078,3138.0,3137.8,0.00857645]
["bitfinex-derivatives","ETHF0:USTF0",1765293825029,0.15935,3137.7,3137.4,0.00318735]
["bitfinex-derivatives","ETHF0:USTF0",1765293825224,3.2078,3137.5,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293825430,3.2078,3136.9,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293825626,3.2078,3136.5,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293825934,3.2078,3136.5,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293826132,3.21660991,3136.5,3135.9,0.0082034]
["bitfinex-derivatives","ETHF0:USTF0",1765293826537,3.2078,3136.0,3135.9,0.0082034]
["bitfinex-derivatives","ETHF0:USTF0",1765293829340,9.36724,3136.0,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293829540,3.2078,3135.3,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293830340,3.2078,3135.3,3134.6,3.21531113]
["bitfinex-derivatives","ETHF0:USTF0",1765293831240,3.2078,3135.7,3134.6,3.21531113]
["bitfinex-derivatives","ETHF0:USTF0",1765293832529,3.36725,3135.7,3134.6,0.00751113]
["bitfinex-derivatives","ETHF0:USTF0",1765293832734,3.2078,3135.1,3134.6,0.00751113]
["bitfinex-derivatives","ETHF0:USTF0",1765293833344,3.2078,3134.7,3134.6,0.00751113]
["bitfinex-derivatives","ETHF0:USTF0",1765293839048,5.08775399,3134.7,3134.6,0.00751113]
["bitfinex-derivatives","ETHF0:USTF0",1765293839249,3.2078,3134.7,3134.6,0.00751113]
["bitfinex-derivatives","ETHF0:USTF0",1765293840642,0.15952,3134.3,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293840840,3.2078,3133.9,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293841145,3.2078,3134.3,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293841340,3.2078,3134.3,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293841541,3.2078,3134.3,3133.0,1.87995399]
["bitfinex-derivatives","ETHF0:USTF0",1765293841542,3.2078,3134.3,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293841741,3.21640288,3134.3,3133.6,3.21518466]
["bitfinex-derivatives","ETHF0:USTF0",1765293843645,0.00860288,3134.3,3133.8,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1765293843845,0.00860288,3134.3,3134.1,5.08775399]
["bitfinex-derivatives","ETHF0:USTF0",1765293844554,0.00860288,3134.3,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293845048,3.2078,3135.2,3134.2,6.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765293845248,3.2078,3135.2,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293846051,3.21542819,3135.2,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293846648,3.21542819,3135.2,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293847446,3.2078,3134.8,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293848155,3.2078,3134.8,3134.1,5.24728399]
["bitfinex-derivatives","ETHF0:USTF0",1765293849147,3.2078,3134.8,3134.1,3.36733]
["bitfinex-derivatives","ETHF0:USTF0",1765293849563,3.2078,3134.8,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293851353,3.2078,3134.8,3134.1,5.08775399]
["bitfinex-derivatives","ETHF0:USTF0",1765293851556,3.21542819,3135.2,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293852356,0.70264541,3135.1,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293852549,3.21542819,3135.2,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293852550,3.21542819,3135.2,3134.7,1.87995399]
["bitfinex-derivatives","ETHF0:USTF0",1765293852748,0.00762819,3135.2,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293852954,0.00762819,3135.2,3135.0,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1765293853757,0.00762819,3135.2,3135.0,6.15949]
["bitfinex-derivatives","ETHF0:USTF0",1765293854753,0.00319061,3135.8,3135.1,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765293854958,0.00319061,3135.8,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293856057,0.00584937,3135.8,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293856452,0.00584937,3135.8,3135.6,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1765293857359,0.00584937,3135.8,3135.7,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1765293858757,0.00584937,3135.8,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293860257,3.2078,3135.7,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293860455,0.70419091,3135.6,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293860859,3.2078,3135.3,3134.7,3.3673]
["bitfinex-derivatives","ETHF0:USTF0",1765293861051,0.70407996,3135.2,3134.7,3.3673]
["bitfinex-derivatives","ETHF0:USTF0",1765293861260,0.70407996,3135.2,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293863064,3.2078,3134.8,3134.6,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1765293863261,0.70407996,3134.7,3134.6,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1765293865065,0.70407996,3134.7,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293865865,3.2078,3134.4,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293866069,0.70407996,3134.3,3133.7,3.21258591]
["bitfinex-derivatives","ETHF0:USTF0",1765293867270,3.21258591,3134.4,3133.7,3.21258591]
["bitfinex-derivatives","ETHF0:USTF0",1765293867471,0.00478591,3134.4,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293869567,3.2078,3134.8,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293870666,3.21258591,3134.8,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293870867,0.00478591,3134.8,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293874379,0.00478591,3134.8,3133.7,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1765293874380,3.2078,3134.7,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293874672,0.00478591,3134.8,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293874673,0.70482701,3134.6,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293874874,0.00478591,3134.8,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293875072,0.00478591,3134.8,3134.2,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765293876074,0.70980105,3134.8,3134.2,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765293876270,0.00478591,3134.8,3134.2,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765293876672,0.00478591,3134.8,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293876883,0.70985624,3134.8,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293879383,3.2078,3134.5,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293879597,3.2078,3134.5,3133.7,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1765293879598,0.70513594,3134.4,3133.7,3.21258591]
["bitfinex-derivatives","ETHF0:USTF0",1765293879794,3.2078,3134.1,3133.7,3.21258591]
["bitfinex-derivatives","ETHF0:USTF0",1765293881690,3.2078,3134.5,3133.7,3.37213591]
["bitfinex-derivatives","ETHF0:USTF0",1765293882099,3.2078,3134.5,3133.7,3.21258591]
["bitfinex-derivatives","ETHF0:USTF0",1765293882592,0.15955,3133.8,3133.7,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1765293882793,0.15955,3133.8,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293882794,0.15957,3133.5,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293882989,0.15957,3133.5,3132.2,0.00738466]
["bitfinex-derivatives","ETHF0:USTF0",1765293882990,3.2078,3132.8,3132.2,0.00738466]
["bitfinex-derivatives","ETHF0:USTF0",1765293883196,3.2078,3132.8,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293883799,3.21575095,3132.8,3132.1,3.21647363]
["bitfinex-derivatives","ETHF0:USTF0",1765293884694,3.21575095,3132.8,3132.2,0.00738466]
["bitfinex-derivatives","ETHF0:USTF0",1765293887604,3.21575095,3132.8,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293888205,3.21575095,3132.8,3132.5,0.00738466]
["bitfinex-derivatives","ETHF0:USTF0",1765293888504,0.00795095,3132.8,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293888808,0.00795095,3132.8,3132.4,0.00738466]
["bitfinex-derivatives","ETHF0:USTF0",1765293889703,0.00795095,3132.8,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293889906,0.00795095,3132.8,3132.4,0.00738466]
["bitfinex-derivatives","ETHF0:USTF0",1765293890601,3.21575095,3132.8,3132.4,0.00738466]
["bitfinex-derivatives","ETHF0:USTF0",1765293891200,0.00795095,3132.8,3132.4,0.00738466]
["bitfinex-derivatives","ETHF0:USTF0",1765293893407,0.00795095,3132.8,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293893711,3.2078,3133.8,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293894414,3.2078,3133.9,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293894616,0.00478591,3133.8,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293897412,0.00478591,3133.8,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293897811,0.00319224,3134.2,3133.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293898118,0.00319224,3134.2,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293898820,0.00649568,3134.2,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293901410,0.00649568,3134.2,3133.8,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1765293902114,3.2078,3133.9,3133.8,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1765293903624,0.00649568,3134.2,3133.8,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1765293904914,3.2078,3133.9,3133.8,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1765293909224,3.92192208,3133.9,3133.8,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1765293910026,3.92192208,3133.9,3131.8,2.24240275]
["bitfinex-derivatives","ETHF0:USTF0",1765293910027,10.21792179,3133.9,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293910327,3.2078,3133.5,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293911028,3.2078,3133.5,3132.8,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1765293918132,3.2078,3133.1,3132.8,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1765293918626,2.27715781,3134.1,3132.8,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1765293918627,3.2078,3133.5,3132.8,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1765293918827,0.71551938,3133.4,3132.8,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1765293919216,1.01214221,3133.4,3132.8,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1765293919426,3.2078,3132.9,3132.8,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1765293921833,3.2078,3133.4,3132.8,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1765293922033,0.71569929,3133.3,3132.8,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1765293922234,3.2078,3133.4,3132.8,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1765293923032,0.71572905,3133.3,3132.8,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1765293925735,0.00649568,3134.2,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293925736,3.2078,3133.8,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293925934,0.71567655,3133.7,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293927128,1.01236331,3133.7,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293927635,1.01236331,3133.7,3132.8,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1765293927636,3.2078,3133.3,3132.8,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1765293928931,3.2078,3133.8,3132.8,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1765293929239,1.0128129,3133.7,3132.8,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1765293929432,1.0128129,3133.7,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293929631,0.71603556,3133.7,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293929832,0.71603556,3133.7,3133.0,3.36739]
["bitfinex-derivatives","ETHF0:USTF0",1765293931442,3.2078,3133.4,3132.8,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1765293932239,3.2078,3133.8,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293932435,1.01422388,3133.7,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293932638,0.71701754,3133.7,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293934342,1.01434841,3133.7,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293937135,2.42966516,3133.6,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293937330,1.01434841,3133.5,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293937734,3.2078,3133.3,3132.8,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1765293937936,1.01434841,3133.2,3132.8,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1765293938241,0.71701754,3133.2,3132.8,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1765293938542,3.2078,3133.3,3132.8,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1765293938543,3.2078,3133.3,3133.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1765293938736,3.2078,3133.7,3133.2,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1765293939242,3.2078,3134.1,3133.4,3.36737]
["bitfinex-derivatives","ETHF0:USTF0",1765293939443,1.01508315,3134.0,3133.5,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1765293939640,1.01508315,3134.0,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293939641,0.71776488,3134.0,3133.6,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1765293939846,0.00649568,3134.2,3133.6,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1765293940044,0.00649568,3134.2,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293941648,0.00649568,3134.2,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293944647,3.2078,3135.0,3133.8,3.36735]
["bitfinex-derivatives","ETHF0:USTF0",1765293944844,3.2078,3135.0,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293945648,0.00478591,3134.9,3134.3,1.88958495]
["bitfinex-derivatives","ETHF0:USTF0",1765293945850,0.00478591,3134.9,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293952247,0.28355503,3135.1,3134.8,1.88958495]
["bitfinex-derivatives","ETHF0:USTF0",1765293952549,0.00319061,3135.8,3135.1,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765293952753,0.00319061,3135.8,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293953254,0.00657694,3135.8,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293955052,3.2078,3137.1,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293955253,3.2078,3138.1,3136.6,5.09738495]
["bitfinex-derivatives","ETHF0:USTF0",1765293955447,3.2078,3138.1,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293955752,3.2078,3137.7,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293955951,0.00718012,3137.4,3137.0,3.21190439]
["bitfinex-derivatives","ETHF0:USTF0",1765293956657,3.2078,3137.3,3137.0,0.00410439]
["bitfinex-derivatives","ETHF0:USTF0",1765293958454,0.00718012,3137.4,3137.0,3.21190439]
["bitfinex-derivatives","ETHF0:USTF0",1765293959955,0.00718012,3137.4,3137.0,3.37129439]
["bitfinex-derivatives","ETHF0:USTF0",1765293960162,0.00718012,3137.4,3137.3,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1765293960654,0.00718012,3137.4,3137.0,3.21190439]
["bitfinex-derivatives","ETHF0:USTF0",1765293961560,3.2078,3138.7,3137.5,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1765293961756,3.2078,3138.7,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293961964,3.2078,3139.1,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293962258,3.2078,3139.1,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293962451,0.00618808,3139.0,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293964268,3.2078,3140.3,3138.9,1.88958495]
["bitfinex-derivatives","ETHF0:USTF0",1765293964556,3.2078,3140.3,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293964761,3.2078,3140.0,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293965160,3.2078,3140.4,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293965364,3.21124901,3140.4,3139.5,3.21107523]
["bitfinex-derivatives","ETHF0:USTF0",1765293966361,3.2078,3139.8,3139.5,0.00327523]
["bitfinex-derivatives","ETHF0:USTF0",1765293967067,3.2078,3140.2,3139.5,0.00327523]
["bitfinex-derivatives","ETHF0:USTF0",1765293967872,3.2078,3139.8,3139.5,0.00327523]
["bitfinex-derivatives","ETHF0:USTF0",1765293968072,3.2078,3140.3,3139.5,0.00327523]
["bitfinex-derivatives","ETHF0:USTF0",1765293970674,3.2078,3139.9,3139.5,0.00327523]
["bitfinex-derivatives","ETHF0:USTF0",1765293971566,3.36704,3139.9,3139.5,0.00327523]
["bitfinex-derivatives","ETHF0:USTF0",1765293971870,0.15926,3139.6,3139.3,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1765293972071,3.2078,3139.4,3138.1,10.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765293972672,3.2078,3138.8,3138.1,10.98261316]
["bitfinex-derivatives","ETHF0:USTF0",1765293973071,3.21255255,3138.8,3138.1,10.98739136]
["bitfinex-derivatives","ETHF0:USTF0",1765293973369,3.21255255,3138.8,3138.1,12.87697631]
["bitfinex-derivatives","ETHF0:USTF0",1765293973578,3.21255255,3138.8,3138.1,10.98739136]
["bitfinex-derivatives","ETHF0:USTF0",1765293974272,0.00475255,3138.8,3138.1,12.87697631]
["bitfinex-derivatives","ETHF0:USTF0",1765293974671,0.00475255,3138.8,3138.1,10.98739136]
["bitfinex-derivatives","ETHF0:USTF0",1765293975073,3.21255255,3138.8,3138.1,10.98739136]
["bitfinex-derivatives","ETHF0:USTF0",1765293975668,1.88958495,3138.2,3137.4,0.00318735]
["bitfinex-derivatives","ETHF0:USTF0",1765293975871,3.36716,3137.5,3135.6,1.88958495]
["bitfinex-derivatives","ETHF0:USTF0",1765293976178,3.2078,3137.1,3135.8,10.10318898]
["bitfinex-derivatives","ETHF0:USTF0",1765293976378,3.2078,3136.8,3135.8,0.00318898]
["bitfinex-derivatives","ETHF0:USTF0",1765293976672,0.15938,3137.2,3135.8,0.00318898]
["bitfinex-derivatives","ETHF0:USTF0",1765293976673,3.2078,3136.4,3135.8,0.00318898]
["bitfinex-derivatives","ETHF0:USTF0",1765293976979,0.0047782,3136.6,3136.0,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1765293983578,3.2078,3136.4,3136.0,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1765293984878,0.00371295,3136.8,3136.3,5.09738495]
["bitfinex-derivatives","ETHF0:USTF0",1765293985077,3.2078,3137.2,3136.8,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765293985274,3.2078,3137.2,3136.9,1.88958495]
["bitfinex-derivatives","ETHF0:USTF0",1765293985473,3.2078,3137.2,3136.8,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765293986185,3.21167952,3137.2,3136.8,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765293986587,0.00387952,3137.2,3137.1,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1765293987884,0.00387952,3137.2,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765293988486,0.00387952,3137.2,3137.1,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1765293989588,3.2078,3137.7,3137.4,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1765293990489,3.21134065,3137.7,3137.4,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1765293991186,3.21134065,3137.7,3137.2,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1765293991387,3.21134065,3137.7,3137.2,0.1641582]
["bitfinex-derivatives","ETHF0:USTF0",1765293991587,3.21134065,3137.7,3137.5,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1765293991983,3.21134065,3137.7,3137.2,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1765293994184,3.2078,3137.3,3137.2,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1765293998387,3.91907431,3137.3,3137.2,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1765293999589,3.2078,3137.3,3137.2,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1765294005707,3.92292094,3137.3,3137.2,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1765294006696,3.21134065,3137.7,3137.2,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1765294007399,0.71499541,3137.6,3137.2,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1765294007788,3.21134065,3137.7,3137.2,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1765294008197,0.00354065,3137.7,3137.6,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1765294008589,0.00354065,3137.7,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294008590,3.06278453,3138.1,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294008793,3.2078,3138.6,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294008994,3.21098735,3139.0,3138.4,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1765294009393,3.21098735,3139.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294009596,0.7140148,3138.9,3138.0,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765294010702,3.2078,3138.6,3138.0,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765294011000,3.21438443,3139.0,3138.0,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765294011208,3.21438443,3139.0,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294011701,0.00658443,3139.0,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294012105,3.2078,3139.5,3139.4,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1765294012300,3.2078,3140.0,3139.4,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1765294013103,3.2078,3139.5,3139.4,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1765294013302,3.2078,3139.6,3139.4,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1765294013799,3.2078,3139.6,3139.1,10.1047782]
["bitfinex-derivatives","ETHF0:USTF0",1765294014400,3.21049904,3140.0,3139.1,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1765294015701,3.21049904,3140.0,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294015906,0.00269904,3140.0,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294016208,0.00318573,3140.6,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294016404,0.00318573,3140.6,3139.9,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1765294016601,0.00318573,3140.6,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294017000,0.00318573,3140.6,3139.9,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1765294017195,0.00598599,3140.6,3140.0,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1765294019800,0.00598599,3140.6,3140.2,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1765294020001,0.00598599,3140.6,3139.9,0.00239264]
["bitfinex-derivatives","ETHF0:USTF0",1765294020202,3.2078,3140.4,3139.9,0.00239264]
["bitfinex-derivatives","ETHF0:USTF0",1765294020910,3.2078,3140.0,3139.9,0.00239264]
["bitfinex-derivatives","ETHF0:USTF0",1765294021613,9.2078,3140.0,3139.1,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1765294021810,0.00598599,3140.6,3139.1,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1765294021811,3.2078,3139.6,3139.1,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1765294022407,3.2078,3139.6,3138.7,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765294022607,3.2078,3139.6,3138.7,0.16231689]
["bitfinex-derivatives","ETHF0:USTF0",1765294023110,3.2078,3139.1,3138.7,0.00301689]
["bitfinex-derivatives","ETHF0:USTF0",1765294023505,3.2078,3139.1,3138.6,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1765294023701,3.2078,3138.7,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294023906,3.2078,3138.3,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294024306,3.2078,3138.3,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294024613,3.2078,3137.8,3137.4,0.00623217]
["bitfinex-derivatives","ETHF0:USTF0",1765294025005,3.2078,3137.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294025316,3.2078,3137.4,3136.7,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1765294025508,3.2078,3137.8,3136.8,12.25329132]
["bitfinex-derivatives","ETHF0:USTF0",1765294025713,3.2078,3137.8,3137.2,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1765294026114,3.2125782,3137.8,3137.2,0.16722456]
["bitfinex-derivatives","ETHF0:USTF0",1765294027007,3.2125782,3137.8,3137.2,0.00785456]
["bitfinex-derivatives","ETHF0:USTF0",1765294027211,3.2078,3137.3,3137.2,0.00785456]
["bitfinex-derivatives","ETHF0:USTF0",1765294029921,3.2125782,3137.8,3137.2,0.00785456]
["bitfinex-derivatives","ETHF0:USTF0",1765294031821,3.2078,3137.7,3137.2,0.00785456]
["bitfinex-derivatives","ETHF0:USTF0",1765294032123,3.2078,3137.3,3137.2,0.00785456]
["bitfinex-derivatives","ETHF0:USTF0",1765294033820,3.2078,3137.7,3137.2,0.00785456]
["bitfinex-derivatives","ETHF0:USTF0",1765294034624,0.0047782,3137.8,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294034815,0.00334644,3138.3,3137.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765294035613,0.00334644,3138.3,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294035919,0.00812464,3138.3,3138.2,3.36713]
["bitfinex-derivatives","ETHF0:USTF0",1765294037134,0.00812464,3138.3,3138.2,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1765294037718,0.00812464,3138.3,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294038930,3.2078,3138.1,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294039621,3.2078,3138.1,3137.7,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1765294042829,3.2078,3138.1,3137.2,0.00785456]
["bitfinex-derivatives","ETHF0:USTF0",1765294043025,3.2078,3138.1,3137.2,0.16722456]
["bitfinex-derivatives","ETHF0:USTF0",1765294043329,3.2078,3138.1,3137.2,0.00785456]
["bitfinex-derivatives","ETHF0:USTF0",1765294044118,3.2078,3138.1,3137.5,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1765294044527,3.2078,3137.7,3137.5,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1765294045126,3.2078,3137.7,3137.2,0.00785456]
["bitfinex-derivatives","ETHF0:USTF0",1765294046418,3.2078,3137.7,3137.5,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1765294046622,3.2078,3137.7,3137.2,0.00785456]
["bitfinex-derivatives","ETHF0:USTF0",1765294047531,3.2078,3137.3,3137.2,0.00785456]
["bitfinex-derivatives","ETHF0:USTF0",1765294049026,3.2078,3137.3,3136.5,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1765294049226,3.2078,3136.9,3136.5,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1765294050034,3.2078,3136.9,3136.5,0.16266618]
["bitfinex-derivatives","ETHF0:USTF0",1765294050528,3.2078,3136.9,3136.5,0.00325618]
["bitfinex-derivatives","ETHF0:USTF0",1765294050730,3.2078,3136.9,3136.4,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1765294051731,3.2078,3136.9,3136.4,0.00859356]
["bitfinex-derivatives","ETHF0:USTF0",1765294051934,3.2078,3137.3,3136.8,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765294053141,1.72306998,3138.3,3137.2,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1765294053142,3.2078,3137.7,3137.2,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1765294053335,3.2078,3137.7,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294053534,0.71576859,3137.6,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294053941,0.71576859,3137.6,3136.4,0.00859356]
["bitfinex-derivatives","ETHF0:USTF0",1765294054234,0.71576859,3137.6,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294054538,0.71576859,3137.6,3136.5,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1765294054539,0.00812464,3138.3,3137.7,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1765294055440,3.2078,3138.0,3137.0,3.36718]
["bitfinex-derivatives","ETHF0:USTF0",1765294055745,3.2078,3137.5,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294057342,3.2078,3137.9,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294057744,3.2078,3137.9,3137.3,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1765294057933,3.2078,3137.9,3137.4,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1765294060044,3.2078,3137.9,3137.4,3.36716]
["bitfinex-derivatives","ETHF0:USTF0",1765294061237,3.2078,3137.9,3137.4,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1765294061442,3.2078,3137.9,3137.4,3.36716]
["bitfinex-derivatives","ETHF0:USTF0",1765294061842,3.2078,3137.9,3137.5,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1765294062543,3.21592464,3138.3,3137.5,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1765294062735,3.21592464,3138.3,3137.9,1.88577521]
["bitfinex-derivatives","ETHF0:USTF0",1765294063244,0.29299083,3138.2,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294063439,3.2078,3137.6,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294064040,3.2078,3137.6,3137.1,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1765294066547,3.2078,3138.0,3137.1,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1765294066746,0.71519939,3137.9,3137.1,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1765294067050,3.2078,3137.6,3137.1,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1765294068143,0.71559574,3137.5,3137.1,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1765294069550,0.71582308,3137.5,3137.1,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1765294072250,0.71582308,3137.5,3137.2,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1765294072446,3.2078,3138.1,3137.4,3.36717]
["bitfinex-derivatives","ETHF0:USTF0",1765294072650,0.71591145,3138.0,3137.4,3.36717]
["bitfinex-derivatives","ETHF0:USTF0",1765294072851,0.71591145,3138.0,3137.5,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1765294073059,0.00812464,3138.3,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294073359,0.00812464,3138.3,3138.2,3.36713]
["bitfinex-derivatives","ETHF0:USTF0",1765294073655,3.2078,3138.9,3138.5,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1765294073848,0.71550229,3138.8,3138.5,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1765294074355,3.2078,3138.9,3138.5,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1765294074668,3.2112438,3138.9,3138.5,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1765294076468,0.0034438,3138.9,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294076664,0.0034438,3138.9,3138.6,3.21102832]
["bitfinex-derivatives","ETHF0:USTF0",1765294076866,0.0034438,3138.9,3138.6,3.37032832]
["bitfinex-derivatives","ETHF0:USTF0",1765294077362,0.0034438,3138.9,3138.6,0.16252832]
["bitfinex-derivatives","ETHF0:USTF0",1765294077563,0.0034438,3138.9,3138.6,3.4715729]
["bitfinex-derivatives","ETHF0:USTF0",1765294077758,0.0034438,3138.9,3138.6,3.21102832]
["bitfinex-derivatives","ETHF0:USTF0",1765294078273,0.0034438,3138.9,3138.6,3.46073817]
["bitfinex-derivatives","ETHF0:USTF0",1765294078662,1.71494534,3140.4,3138.6,3.46073817]
["bitfinex-derivatives","ETHF0:USTF0",1765294078663,3.2078,3140.2,3139.4,1.88577521]
["bitfinex-derivatives","ETHF0:USTF0",1765294079760,0.00477819,3140.1,3139.4,1.88577521]
["bitfinex-derivatives","ETHF0:USTF0",1765294080660,0.00477819,3140.1,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294081177,0.71758776,3140.1,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294083488,3.2078,3139.4,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294087175,3.2078,3139.4,3138.8,2.04506521]
["bitfinex-derivatives","ETHF0:USTF0",1765294088382,3.2078,3139.4,3138.8,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1765294089073,3.2078,3139.4,3138.9,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1765294089376,3.2078,3139.8,3139.2,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765294090176,3.2078,3139.8,3139.3,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765294090881,3.2078,3139.8,3139.4,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1765294092775,0.00477819,3140.1,3139.4,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1765294092971,0.00477819,3140.1,3140.0,1.88577521]
["bitfinex-derivatives","ETHF0:USTF0",1765294093176,0.00477819,3140.1,3140.0,2.04500521]
["bitfinex-derivatives","ETHF0:USTF0",1765294093377,0.00477819,3140.1,3140.0,5.25280521]
["bitfinex-derivatives","ETHF0:USTF0",1765294093578,0.00371128,3140.2,3140.1,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1765294094377,0.00318573,3140.6,3140.3,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1765294094577,0.00318573,3140.6,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294095082,3.2078,3141.0,3140.6,0.41249837]
["bitfinex-derivatives","ETHF0:USTF0",1765294095383,3.21098576,3141.0,3140.6,0.41249837]
["bitfinex-derivatives","ETHF0:USTF0",1765294096373,2.79848739,3141.0,3140.3,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1765294096778,3.2078,3140.4,3140.1,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1765294097477,9.2078,3140.4,3139.2,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765294097672,3.2078,3139.6,3139.0,0.00318573]
["bitfinex-derivatives","ETHF0:USTF0",1765294099187,3.2125782,3139.6,3139.0,0.16724393]
["bitfinex-derivatives","ETHF0:USTF0",1765294099686,0.0047782,3139.6,3139.4,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1765294100281,0.0047782,3139.6,3139.5,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1765294100593,3.2078,3140.5,3139.9,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1765294103286,0.71343915,3140.4,3139.9,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1765294105390,3.2078,3140.5,3139.9,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1765294105889,3.2078,3140.5,3140.0,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1765294108092,3.2078,3140.5,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294108294,0.71408506,3140.4,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294109588,3.2078,3139.9,3139.0,0.00796393]
["bitfinex-derivatives","ETHF0:USTF0",1765294109791,0.71408506,3139.8,3139.0,0.16724393]
["bitfinex-derivatives","ETHF0:USTF0",1765294110189,3.2078,3139.5,3139.0,0.16724393]
["bitfinex-derivatives","ETHF0:USTF0",1765294111292,3.2078,3139.5,3139.1,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1765294111497,3.2078,3139.5,3139.0,1.89373914]
["bitfinex-derivatives","ETHF0:USTF0",1765294112600,3.2078,3140.0,3139.0,1.89373914]
["bitfinex-derivatives","ETHF0:USTF0",1765294112797,0.71420264,3139.9,3139.0,0.00796393]
["bitfinex-derivatives","ETHF0:USTF0",1765294113091,3.2078,3139.6,3139.0,0.00796393]
["bitfinex-derivatives","ETHF0:USTF0",1765294113397,3.2078,3140.0,3139.0,0.00796393]
["bitfinex-derivatives","ETHF0:USTF0",1765294113693,3.2078,3140.5,3139.9,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1765294113882,3.2078,3140.5,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294113883,0.71419809,3140.4,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294114089,3.2078,3140.5,3140.1,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1765294114488,0.71426844,3140.4,3140.1,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1765294114691,3.2078,3140.5,3140.1,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1765294114892,0.71426653,3140.4,3140.1,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1765294115098,0.71426653,3140.4,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294119199,0.71426653,3140.4,3139.7,3.36705]
["bitfinex-derivatives","ETHF0:USTF0",1765294119705,0.71426653,3140.4,3139.7,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1765294122505,3.2078,3140.5,3139.9,2.15006992]
["bitfinex-derivatives","ETHF0:USTF0",1765294122902,3.2078,3140.5,3140.1,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1765294124107,3.2078,3140.5,3140.2,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1765294124499,3.2078,3140.9,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294124997,0.712983,3140.8,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294125507,3.2078,3140.9,3140.4,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1765294127408,0.00318576,3141.0,3140.5,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1765294127605,0.00318576,3141.0,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294127807,0.00318576,3141.0,3140.9,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1765294128008,0.00318576,3141.0,3140.8,0.00318112]
["bitfinex-derivatives","ETHF0:USTF0",1765294129397,0.00318576,3141.0,3140.9,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1765294131398,0.70961305,3141.6,3141.1,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1765294132405,0.71292563,3141.6,3141.1,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1765294133607,3.21098258,3142.1,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294133805,2.86142321,3143.7,3142.1,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1765294133806,1.71494534,3143.6,3142.1,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1765294133999,3.2078,3143.2,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294134706,3.21021364,3143.2,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294135804,0.00241364,3143.2,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294136508,0.00241364,3143.2,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294136704,0.00241364,3143.2,3143.1,3.21003961]
["bitfinex-derivatives","ETHF0:USTF0",1765294136903,0.00241364,3143.2,3143.1,0.00223961]
["bitfinex-derivatives","ETHF0:USTF0",1765294138104,0.00318097,3143.7,3143.1,0.00223961]
["bitfinex-derivatives","ETHF0:USTF0",1765294138307,17.56660898,3145.0,3144.2,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1765294138506,17.56660898,3145.0,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294138701,14.67706323,3145.0,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294139102,14.68087277,3145.0,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294139306,14.33287277,3145.0,3144.9,9.36679]
["bitfinex-derivatives","ETHF0:USTF0",1765294139506,0.00317935,3145.3,3145.1,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1765294139701,0.00317773,3146.9,3145.1,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1765294139915,0.00317773,3146.9,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294140105,0.00317773,3146.9,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294140414,3.2078,3148.0,3146.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765294140606,0.00386574,3148.0,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294140807,0.00317612,3148.5,3147.6,5.35786992]
["bitfinex-derivatives","ETHF0:USTF0",1765294141005,0.00317612,3148.5,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294141202,0.0031745,3150.1,3148.2,5.61174126]
["bitfinex-derivatives","ETHF0:USTF0",1765294141411,0.0031745,3150.1,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294141713,0.00637581,3150.1,3149.9,3.210855]
["bitfinex-derivatives","ETHF0:USTF0",1765294141914,0.00637581,3150.1,3150.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765294142115,0.00637581,3150.1,3150.0,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1765294142308,0.00317289,3151.7,3150.0,14.85006992]
["bitfinex-derivatives","ETHF0:USTF0",1765294142506,0.00317289,3151.7,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294143314,0.00317289,3151.7,3151.3,0.0047619]
["bitfinex-derivatives","ETHF0:USTF0",1765294143315,0.0061678,3151.7,3151.3,0.0047619]
["bitfinex-derivatives","ETHF0:USTF0",1765294143616,2.15006992,3152.7,3151.3,0.0047619]
["bitfinex-derivatives","ETHF0:USTF0",1765294143617,3.2078,3152.5,3151.6,5.35786992]
["bitfinex-derivatives","ETHF0:USTF0",1765294143913,0.00317128,3153.3,3152.4,2.15006992]
["bitfinex-derivatives","ETHF0:USTF0",1765294144106,0.00317128,3153.3,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294144307,3.2078,3154.4,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294144510,0.00316967,3154.9,3154.2,5.35786992]
["bitfinex-derivatives","ETHF0:USTF0",1765294144709,0.00316967,3154.9,3153.6,3.03537985]
["bitfinex-derivatives","ETHF0:USTF0",1765294144910,0.1584,3156.6,3154.2,0.0026516]
["bitfinex-derivatives","ETHF0:USTF0",1765294145115,0.05516529,3156.8,3154.2,0.0026516]
["bitfinex-derivatives","ETHF0:USTF0",1765294145314,3.03537985,3157.0,3155.0,0.00475427]
["bitfinex-derivatives","ETHF0:USTF0",1765294145516,0.013,3157.7,3154.2,0.0026516]
["bitfinex-derivatives","ETHF0:USTF0",1765294145517,3.03537985,3156.4,3154.2,0.0026516]
["bitfinex-derivatives","ETHF0:USTF0",1765294145812,0.00396794,3156.4,3154.2,0.0026516]
["bitfinex-derivatives","ETHF0:USTF0",1765294146410,0.00467451,3155.6,3155.0,0.00475427]
["bitfinex-derivatives","ETHF0:USTF0",1765294146606,0.00396794,3156.4,3155.0,0.00475427]
["bitfinex-derivatives","ETHF0:USTF0",1765294147108,0.00316646,3158.1,3155.4,3.03537985]
["bitfinex-derivatives","ETHF0:USTF0",1765294147308,0.00316646,3158.1,3156.1,3.03537985]
["bitfinex-derivatives","ETHF0:USTF0",1765294147812,0.05511872,3159.5,3156.8,3.04013412]
["bitfinex-derivatives","ETHF0:USTF0",1765294148010,0.00225026,3159.5,3157.2,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1765294148214,0.00225026,3159.5,3156.9,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1765294148616,0.00225026,3159.5,3157.3,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1765294148916,0.00225026,3159.5,3157.9,3.03537985]
["bitfinex-derivatives","ETHF0:USTF0",1765294149120,0.25720012,3161.9,3159.2,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765294149412,0.25720012,3161.9,3159.7,0.00316326]
["bitfinex-derivatives","ETHF0:USTF0",1765294149814,0.15815,3161.5,3158.1,0.00316486]
["bitfinex-derivatives","ETHF0:USTF0",1765294150026,0.15815,3161.5,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294150027,0.00316326,3161.3,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294150209,0.00316326,3161.3,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294150517,0.00316326,3161.3,3160.9,3.2100832]
["bitfinex-derivatives","ETHF0:USTF0",1765294150815,0.00472038,3161.4,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294151018,0.13367713,3162.5,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294151219,0.13367713,3162.5,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294151419,0.13367713,3162.5,3162.4,2.75492868]
["bitfinex-derivatives","ETHF0:USTF0",1765294151616,0.13367713,3162.5,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294151816,0.13673007,3162.5,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294152219,0.00316166,3162.9,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294152417,0.00316166,3162.9,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294153021,6.00316166,3162.9,3162.8,3.03766022]
["bitfinex-derivatives","ETHF0:USTF0",1765294153223,6.00316166,3162.9,3162.5,0.00474646]
["bitfinex-derivatives","ETHF0:USTF0",1765294153224,6.00634337,3162.9,3162.5,0.00474646]
["bitfinex-derivatives","ETHF0:USTF0",1765294153521,0.00634337,3162.9,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294153739,0.05502516,3164.4,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294153740,3.2078,3164.4,3162.7,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765294154022,0.00316006,3164.5,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294154226,0.00316006,3164.5,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294154421,0.00316006,3164.5,3162.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1765294154422,0.00474646,3164.4,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294154620,0.16107846,3166.1,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294154926,3.2078,3165.5,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294155220,0.0068556,3166.1,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294155417,0.0068556,3166.1,3164.1,0.00375361]
["bitfinex-derivatives","ETHF0:USTF0",1765294155418,0.0068556,3166.1,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294155618,3.2078,3167.9,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294155824,3.2078,3167.9,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294156023,3.2078,3168.0,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294156231,3.2078,3167.4,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294156426,3.2078,3167.4,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294156724,3.21147727,3167.4,3166.5,3.21116953]
["bitfinex-derivatives","ETHF0:USTF0",1765294157323,9.21147727,3167.4,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294157516,0.15787,3167.2,3166.5,0.00336953]
["bitfinex-derivatives","ETHF0:USTF0",1765294157723,6.29814977,3167.3,3165.6,0.00473889]
["bitfinex-derivatives","ETHF0:USTF0",1765294157921,3.2078,3166.3,3165.6,0.00473889]
["bitfinex-derivatives","ETHF0:USTF0",1765294158123,3.2078,3166.3,3164.5,0.00315846]
["bitfinex-derivatives","ETHF0:USTF0",1765294158124,3.03537985,3165.8,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294158420,3.03537985,3165.8,3164.5,0.00315846]
["bitfinex-derivatives","ETHF0:USTF0",1765294158421,3.2078,3165.2,3164.5,0.00315846]
["bitfinex-derivatives","ETHF0:USTF0",1765294158625,3.2078,3164.6,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294158830,3.21161286,3164.6,3164.5,0.00341411]
["bitfinex-derivatives","ETHF0:USTF0",1765294159128,0.15802,3164.2,3162.9,0.00316006]
["bitfinex-derivatives","ETHF0:USTF0",1765294159328,3.2078,3163.5,3162.9,0.00316006]
["bitfinex-derivatives","ETHF0:USTF0",1765294159626,3.2078,3163.1,3162.9,0.00316006]
["bitfinex-derivatives","ETHF0:USTF0",1765294159814,3.36585,3163.5,3162.9,0.00316006]
["bitfinex-derivatives","ETHF0:USTF0",1765294160019,0.1581,3162.6,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294160221,3.2078,3162.0,3161.7,0.00473889]
["bitfinex-derivatives","ETHF0:USTF0",1765294160425,3.2078,3161.8,3161.7,0.00473889]
["bitfinex-derivatives","ETHF0:USTF0",1765294160627,3.2078,3161.8,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294161024,3.2078,3161.4,3161.0,0.00308327]
["bitfinex-derivatives","ETHF0:USTF0",1765294161422,3.2078,3161.4,3158.7,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1765294161423,6.15816,3161.3,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294161722,6.15816,3161.3,3160.7,0.01267889]
["bitfinex-derivatives","ETHF0:USTF0",1765294161928,3.2078,3161.0,3160.7,0.01267889]
["bitfinex-derivatives","ETHF0:USTF0",1765294162328,0.00366093,3161.8,3160.7,3.23628575]
["bitfinex-derivatives","ETHF0:USTF0",1765294162530,3.2078,3161.3,3160.7,0.01267889]
["bitfinex-derivatives","ETHF0:USTF0",1765294162724,3.36594,3161.7,3160.7,0.01602752]
["bitfinex-derivatives","ETHF0:USTF0",1765294162925,6.24317985,3161.5,3160.7,0.01602752]
["bitfinex-derivatives","ETHF0:USTF0",1765294163236,3.2078,3161.1,3160.7,0.01602752]
["bitfinex-derivatives","ETHF0:USTF0",1765294163435,0.00366093,3161.8,3160.7,3.23963438]
["bitfinex-derivatives","ETHF0:USTF0",1765294163732,0.00366093,3161.8,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294164130,3.21146093,3161.8,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294164633,0.15814,3161.7,3160.7,0.01602752]
["bitfinex-derivatives","ETHF0:USTF0",1765294164827,0.00366093,3161.8,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294165028,0.00366093,3161.8,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294165433,6.00366093,3161.8,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294165633,0.00366093,3161.8,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294165825,0.00366093,3161.8,3160.8,0.01580686]
["bitfinex-derivatives","ETHF0:USTF0",1765294165826,0.00366093,3161.8,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294166025,0.16180093,3161.8,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294166227,3.2078,3161.3,3160.7,0.01602752]
["bitfinex-derivatives","ETHF0:USTF0",1765294166522,3.2078,3160.8,3160.7,0.01602752]
["bitfinex-derivatives","ETHF0:USTF0",1765294167136,0.15817,3161.1,3160.7,0.01602752]
["bitfinex-derivatives","ETHF0:USTF0",1765294167433,3.2078,3160.8,3160.7,0.01602752]
["bitfinex-derivatives","ETHF0:USTF0",1765294167637,3.2078,3160.8,3159.7,0.00316326]
["bitfinex-derivatives","ETHF0:USTF0",1765294167638,0.15821,3160.3,3159.7,0.00316326]
["bitfinex-derivatives","ETHF0:USTF0",1765294167928,3.36604,3159.8,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294168134,3.36604,3159.8,3158.1,0.00316486]
["bitfinex-derivatives","ETHF0:USTF0",1765294168135,0.15827,3159.1,3158.1,0.00316486]
["bitfinex-derivatives","ETHF0:USTF0",1765294168328,3.2078,3158.9,3158.1,0.00316486]
["bitfinex-derivatives","ETHF0:USTF0",1765294168530,0.15832,3158.2,3158.1,0.00240048]
["bitfinex-derivatives","ETHF0:USTF0",1765294168733,0.15832,3158.2,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294168734,0.15832,3158.1,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294169031,3.2078,3157.9,3157.8,0.00474646]
["bitfinex-derivatives","ETHF0:USTF0",1765294169335,3.2078,3157.9,3156.5,0.00316646]
["bitfinex-derivatives","ETHF0:USTF0",1765294169336,0.15835,3157.6,3156.5,0.00316646]
["bitfinex-derivatives","ETHF0:USTF0",1765294169631,3.2078,3157.4,3156.5,0.00549655]
["bitfinex-derivatives","ETHF0:USTF0",1765294169935,0.00474646,3158.8,3156.5,0.00549655]
["bitfinex-derivatives","ETHF0:USTF0",1765294169936,3.2078,3158.3,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294170234,3.2078,3157.9,3157.5,0.00474646]
["bitfinex-derivatives","ETHF0:USTF0",1765294170430,3.2078,3158.3,3157.5,0.00474646]
["bitfinex-derivatives","ETHF0:USTF0",1765294171031,6.24317985,3158.4,3157.5,0.00474646]
["bitfinex-derivatives","ETHF0:USTF0",1765294171236,3.36613,3157.9,3157.5,0.00474646]
["bitfinex-derivatives","ETHF0:USTF0",1765294171430,0.15834,3157.8,3156.5,0.00549655]
["bitfinex-derivatives","ETHF0:USTF0",1765294171730,3.2078,3157.5,3156.5,0.00549655]
["bitfinex-derivatives","ETHF0:USTF0",1765294172236,0.15833,3158.0,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294172440,3.2078,3157.5,3157.0,0.00319457]
["bitfinex-derivatives","ETHF0:USTF0",1765294172733,4.05279128,3158.5,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294173036,3.21254646,3158.8,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294173339,3.2078,3158.4,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294173540,3.2078,3158.4,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294173933,0.15829,3158.7,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294174232,3.2078,3158.5,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294175332,0.1583,3158.5,3157.8,0.0213722]
["bitfinex-derivatives","ETHF0:USTF0",1765294175536,0.00474646,3158.8,3157.8,0.0213722]
["bitfinex-derivatives","ETHF0:USTF0",1765294176233,3.2078,3158.5,3157.8,0.0213722]
["bitfinex-derivatives","ETHF0:USTF0",1765294176428,3.2078,3159.8,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294176626,3.2078,3159.8,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294176837,0.16140486,3159.7,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294177134,0.15827,3159.2,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294177433,0.15828,3158.9,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294177634,0.15828,3158.9,3158.5,3.23639602]
["bitfinex-derivatives","ETHF0:USTF0",1765294177934,3.21619281,3159.2,3158.5,3.23639602]
["bitfinex-derivatives","ETHF0:USTF0",1765294178138,3.21619281,3159.2,3158.5,3.21502382]
["bitfinex-derivatives","ETHF0:USTF0",1765294178933,0.15828,3158.9,3158.5,0.00722382]
["bitfinex-derivatives","ETHF0:USTF0",1765294179138,0.1583,3158.5,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294179338,0.1583,3158.5,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294179840,3.36611,3158.4,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294180138,0.15832,3158.2,3157.7,0.00654212]
["bitfinex-derivatives","ETHF0:USTF0",1765294180337,3.2078,3158.4,3157.7,0.00654212]
["bitfinex-derivatives","ETHF0:USTF0",1765294180937,0.15834,3157.8,3157.7,0.00654212]
["bitfinex-derivatives","ETHF0:USTF0",1765294181634,0.1583,3158.5,3157.7,0.02791432]
["bitfinex-derivatives","ETHF0:USTF0",1765294181834,0.15831,3158.4,3157.7,0.00654212]
["bitfinex-derivatives","ETHF0:USTF0",1765294182036,2.51988859,3158.3,3157.7,0.00654212]
["bitfinex-derivatives","ETHF0:USTF0",1765294182535,0.15833,3158.0,3157.7,0.00654212]
["bitfinex-derivatives","ETHF0:USTF0",1765294183232,3.36613,3158.0,3157.7,0.00654212]
["bitfinex-derivatives","ETHF0:USTF0",1765294183450,0.15834,3157.8,3157.7,0.00654212]
["bitfinex-derivatives","ETHF0:USTF0",1765294183739,0.15835,3157.6,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294183928,3.2078,3157.5,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294184128,0.15838,3156.9,3156.5,0.00316646]
["bitfinex-derivatives","ETHF0:USTF0",1765294184642,0.15838,3156.9,3156.8,0.0213722]
["bitfinex-derivatives","ETHF0:USTF0",1765294184840,0.16117341,3156.9,3156.8,0.00245636]
["bitfinex-derivatives","ETHF0:USTF0",1765294185037,0.00279341,3156.9,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294185239,3.2078,3156.7,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294185836,0.15842,3156.3,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294186044,3.36622,3156.3,3155.6,3.21158155]
["bitfinex-derivatives","ETHF0:USTF0",1765294186242,3.36624,3155.8,3155.6,0.00378155]
["bitfinex-derivatives","ETHF0:USTF0",1765294186439,0.15844,3155.8,3155.6,0.00378155]
["bitfinex-derivatives","ETHF0:USTF0",1765294186637,0.00279341,3156.9,3155.7,3.2291722]
["bitfinex-derivatives","ETHF0:USTF0",1765294186638,0.1584,3156.5,3155.7,3.2291722]
["bitfinex-derivatives","ETHF0:USTF0",1765294186844,0.15842,3156.1,3155.6,0.02515375]
["bitfinex-derivatives","ETHF0:USTF0",1765294187039,3.2078,3156.7,3156.4,0.0213722]
["bitfinex-derivatives","ETHF0:USTF0",1765294187741,9.2078,3156.7,3155.6,0.00378155]
["bitfinex-derivatives","ETHF0:USTF0",1765294187942,0.69385674,3156.6,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294188147,3.2078,3156.3,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294188747,0.00279341,3156.9,3155.6,0.00378155]
["bitfinex-derivatives","ETHF0:USTF0",1765294188748,0.00279341,3156.9,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294188946,0.69863357,3156.9,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294189837,0.69863357,3156.9,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294189838,0.00279341,3156.9,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294194147,1.69105256,3156.9,3156.8,0.0213722]
["bitfinex-derivatives","ETHF0:USTF0",1765294194341,0.00279341,3156.9,3156.8,0.0213722]
["bitfinex-derivatives","ETHF0:USTF0",1765294194945,0.00279341,3156.9,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294195148,0.00279341,3156.9,3156.8,0.0213722]
["bitfinex-derivatives","ETHF0:USTF0",1765294195750,0.9860983,3156.9,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294195951,2.95370885,3156.8,3156.5,0.0213722]
["bitfinex-derivatives","ETHF0:USTF0",1765294196150,0.28651158,3156.7,3156.5,0.0213722]
["bitfinex-derivatives","ETHF0:USTF0",1765294196352,0.69725413,3156.6,3156.5,0.0213722]
["bitfinex-derivatives","ETHF0:USTF0",1765294196652,0.1584,3156.5,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294196852,0.69725413,3156.5,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294197053,1.69508001,3156.7,3156.4,0.0213722]
["bitfinex-derivatives","ETHF0:USTF0",1765294197249,0.00279341,3156.9,3156.4,0.0213722]
["bitfinex-derivatives","ETHF0:USTF0",1765294197250,0.00279341,3156.9,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294197650,0.00279341,3156.9,3156.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294198054,0.00279341,3156.9,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294198558,0.00279341,3156.9,3156.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294198956,0.00279341,3156.9,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294199855,0.70312766,3156.8,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294200162,2.39820767,3156.7,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294200454,0.15842,3156.2,3155.6,0.00378155]
["bitfinex-derivatives","ETHF0:USTF0",1765294200655,1.69897004,3155.9,3155.7,0.0213722]
["bitfinex-derivatives","ETHF0:USTF0",1765294200851,4.19797113,3155.8,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294201050,0.15848,3155.0,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294201249,2.26608672,3155.2,3154.9,0.0213722]
["bitfinex-derivatives","ETHF0:USTF0",1765294201546,1.69768122,3155.0,3154.9,0.0213722]
["bitfinex-derivatives","ETHF0:USTF0",1765294201746,0.11972704,3155.0,3154.9,6.0213722]
["bitfinex-derivatives","ETHF0:USTF0",1765294201955,0.00475504,3155.4,3154.9,0.00382562]
["bitfinex-derivatives","ETHF0:USTF0",1765294202452,2.26608672,3156.6,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294202754,7.20933914,3157.2,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294202755,8.15214531,3157.2,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294202946,7.99377531,3157.2,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294203257,2.42446672,3157.0,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294203454,2.55538409,3156.9,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294203653,0.00475504,3156.6,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294204159,3.21255504,3156.6,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294204359,7.99853035,3156.6,3155.9,0.00475504]
["bitfinex-derivatives","ETHF0:USTF0",1765294204552,0.00475504,3156.6,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294205859,0.00475504,3156.6,3156.1,2.73310125]
["bitfinex-derivatives","ETHF0:USTF0",1765294206053,2.55750481,3156.6,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294206254,0.00475504,3156.6,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294207551,0.29179594,3156.6,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294207752,0.00475504,3156.6,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294208154,0.00279341,3156.9,3156.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765294208356,2.14023201,3157.9,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294208667,2.14023201,3157.9,3155.9,0.00475504]
["bitfinex-derivatives","ETHF0:USTF0",1765294208668,2.80704156,3157.8,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294208962,0.15839,3156.7,3155.9,0.00475504]
["bitfinex-derivatives","ETHF0:USTF0",1765294209156,3.21255504,3156.6,3155.9,0.00475504]
["bitfinex-derivatives","ETHF0:USTF0",1765294209351,3.21608478,3156.6,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294209659,0.00828478,3156.6,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294209861,0.00828478,3156.6,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294210553,3.21608478,3156.6,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294210755,0.2874318,3156.5,3155.9,0.00475504]
["bitfinex-derivatives","ETHF0:USTF0",1765294211363,0.2874318,3156.5,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294211660,0.00828478,3156.6,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294212057,2.8326084,3158.0,3156.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294212251,0.28754524,3157.9,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294212450,3.1233201,3158.1,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294212654,0.28754524,3158.0,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294212860,3.2078,3157.7,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294213060,0.28754524,3157.6,3157.1,0.00747937]
["bitfinex-derivatives","ETHF0:USTF0",1765294213866,0.69942282,3157.5,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294214057,0.69942282,3157.4,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294214265,0.85778282,3157.3,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294214458,3.2078,3157.1,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294214660,0.98696806,3157.0,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294214868,0.69942282,3156.9,3156.3,0.00475504]
["bitfinex-derivatives","ETHF0:USTF0",1765294215053,0.69942282,3156.8,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294215254,0.98696806,3157.3,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294215554,0.69942282,3157.2,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294215759,0.00772058,3157.7,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294215959,4.00153914,3159.1,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294216167,3.49528839,3159.0,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294216361,0.15831,3158.3,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294216955,0.00620167,3158.1,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294217160,0.00475504,3158.2,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294217372,3.2078,3159.5,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294217667,3.2078,3159.5,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294217869,0.00316486,3159.7,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294218060,0.00316486,3159.7,3157.9,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765294218061,0.00316486,3159.7,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294218261,0.0067736,3159.7,3159.5,3.21119616]
["bitfinex-derivatives","ETHF0:USTF0",1765294219564,3.2078,3161.7,3159.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765294219771,2.8326084,3162.4,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294219772,3.2078,3161.9,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294220466,0.15817,3161.1,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294220666,0.15817,3161.1,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294220870,0.15817,3161.1,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294221174,0.00708654,3161.3,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294221371,0.1582,3160.6,3159.5,3.21119616]
["bitfinex-derivatives","ETHF0:USTF0",1765294221574,0.15821,3160.4,3159.5,3.21119616]
["bitfinex-derivatives","ETHF0:USTF0",1765294221774,3.36601,3160.4,3159.5,3.21119616]
["bitfinex-derivatives","ETHF0:USTF0",1765294222873,0.15821,3160.3,3159.5,0.00339616]
["bitfinex-derivatives","ETHF0:USTF0",1765294223071,0.15827,3159.2,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294223270,3.2078,3158.3,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294223472,0.1583,3158.5,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294223875,3.2078,3158.7,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294224072,3.2105156,3158.7,3158.1,0.00349016]
["bitfinex-derivatives","ETHF0:USTF0",1765294224270,3.21526304,3158.7,3158.1,0.0082376]
["bitfinex-derivatives","ETHF0:USTF0",1765294224473,3.21526304,3158.7,3158.1,3.2160376]
["bitfinex-derivatives","ETHF0:USTF0",1765294224668,3.21526304,3158.7,3158.1,0.0082376]
["bitfinex-derivatives","ETHF0:USTF0",1765294224878,3.2078,3158.3,3158.1,0.0082376]
["bitfinex-derivatives","ETHF0:USTF0",1765294225075,0.00746304,3158.7,3158.1,0.0082376]
["bitfinex-derivatives","ETHF0:USTF0",1765294225273,3.36920486,3159.7,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294225675,0.00316486,3159.7,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294226378,0.00316326,3161.3,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294226379,3.2078,3160.7,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294226570,0.00316326,3161.3,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294226773,3.21096326,3161.3,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294227375,3.2078,3160.7,3160.5,0.00474744]
["bitfinex-derivatives","ETHF0:USTF0",1765294227575,3.2078,3160.6,3160.5,0.00828381]
["bitfinex-derivatives","ETHF0:USTF0",1765294228074,0.15819,3160.8,3160.5,0.00828381]
["bitfinex-derivatives","ETHF0:USTF0",1765294228272,0.68847428,3161.0,3160.5,0.00828381]
["bitfinex-derivatives","ETHF0:USTF0",1765294228482,3.21093128,3161.1,3160.5,0.00828381]
["bitfinex-derivatives","ETHF0:USTF0",1765294228775,3.21093128,3161.1,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294228980,2.67806859,3161.0,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294229282,0.15825,3159.7,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294229777,0.15825,3159.7,3159.0,0.00762171]
["bitfinex-derivatives","ETHF0:USTF0",1765294229975,3.2078,3159.4,3159.0,0.00762171]
["bitfinex-derivatives","ETHF0:USTF0",1765294230178,2.68288603,3159.5,3159.0,0.00762171]
["bitfinex-derivatives","ETHF0:USTF0",1765294230573,0.00474744,3159.5,3159.0,0.00762171]
["bitfinex-derivatives","ETHF0:USTF0",1765294230778,0.00474744,3159.5,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294231484,0.00474744,3159.5,3159.0,0.00762171]
["bitfinex-derivatives","ETHF0:USTF0",1765294231873,3.2078,3159.1,3159.0,0.00762171]
["bitfinex-derivatives","ETHF0:USTF0",1765294232179,0.15831,3158.3,3158.1,0.00316486]
["bitfinex-derivatives","ETHF0:USTF0",1765294232378,0.15831,3158.3,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294232379,3.2078,3158.2,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294232574,19.22332112,3159.1,3156.5,3.21096646]
["bitfinex-derivatives","ETHF0:USTF0",1765294232575,3.2078,3157.3,3156.5,3.21096646]
["bitfinex-derivatives","ETHF0:USTF0",1765294232883,3.2078,3157.3,3156.5,0.00316646]
["bitfinex-derivatives","ETHF0:USTF0",1765294233080,0.00474744,3157.2,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294233282,0.00474744,3157.2,3156.6,0.00474744]
["bitfinex-derivatives","ETHF0:USTF0",1765294233584,3.2078,3157.0,3156.6,0.00474744]
["bitfinex-derivatives","ETHF0:USTF0",1765294233982,0.00474744,3157.2,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294234182,0.00474744,3157.2,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294234377,0.00474744,3157.2,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294234579,0.6907098,3158.2,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294234781,3.2078,3158.3,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294235188,3.2078,3158.3,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294235388,3.2078,3158.3,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294235587,3.21104301,3158.3,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294235975,0.15832,3158.2,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294236179,3.21104301,3158.3,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294237187,0.00324301,3158.3,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294237789,0.00474744,3158.4,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294238692,0.00876195,3158.4,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294239891,3.21096486,3159.7,3158.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294240189,0.6894991,3159.6,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294240885,3.21093128,3159.5,3158.9,0.00474744]
["bitfinex-derivatives","ETHF0:USTF0",1765294241082,3.2078,3159.0,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294241289,3.2078,3158.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294241484,0.28600689,3157.9,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294241792,0.97694516,3157.9,3156.5,3.21096646]
["bitfinex-derivatives","ETHF0:USTF0",1765294242091,3.21254744,3157.5,3156.9,3.21254744]
["bitfinex-derivatives","ETHF0:USTF0",1765294242290,0.69093827,3157.4,3156.9,3.21254744]
["bitfinex-derivatives","ETHF0:USTF0",1765294242488,3.21254744,3157.5,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294242489,0.00474744,3157.5,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294242986,0.00474744,3157.5,3156.9,0.00474744]
["bitfinex-derivatives","ETHF0:USTF0",1765294242987,0.00474744,3157.5,3156.9,3.21254744]
["bitfinex-derivatives","ETHF0:USTF0",1765294243380,3.21254744,3157.5,3156.9,3.21254744]
["bitfinex-derivatives","ETHF0:USTF0",1765294243580,0.00474744,3157.5,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294244794,3.2078,3158.5,3157.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294244994,0.69093167,3158.4,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294246094,0.00313128,3158.5,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294246398,3.21093128,3158.5,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294246691,0.69093167,3158.4,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294246895,3.2078,3158.1,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294247096,0.69093167,3158.0,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294247494,0.97711233,3158.0,3156.9,0.00474744]
["bitfinex-derivatives","ETHF0:USTF0",1765294247696,3.2078,3157.7,3156.9,0.00474744]
["bitfinex-derivatives","ETHF0:USTF0",1765294247891,0.69093167,3157.6,3156.9,0.00474744]
["bitfinex-derivatives","ETHF0:USTF0",1765294249101,0.97702369,3157.6,3156.9,0.00474744]
["bitfinex-derivatives","ETHF0:USTF0",1765294249798,3.2078,3157.3,3156.9,0.00474744]
["bitfinex-derivatives","ETHF0:USTF0",1765294250098,0.15838,3157.1,3156.9,0.00474744]
["bitfinex-derivatives","ETHF0:USTF0",1765294250302,0.69093167,3157.2,3156.9,0.00474744]
["bitfinex-derivatives","ETHF0:USTF0",1765294250603,3.2078,3157.2,3156.9,0.00474744]
["bitfinex-derivatives","ETHF0:USTF0",1765294251298,0.00325817,3157.3,3156.9,0.00474744]
["bitfinex-derivatives","ETHF0:USTF0",1765294251603,0.00325817,3157.3,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294252303,3.21105817,3157.3,3156.9,0.00474744]
["bitfinex-derivatives","ETHF0:USTF0",1765294252502,0.6918088,3157.2,3156.9,0.00474744]
["bitfinex-derivatives","ETHF0:USTF0",1765294252698,0.15838,3157.0,3156.9,0.00474744]
["bitfinex-derivatives","ETHF0:USTF0",1765294252900,0.6918088,3157.2,3156.9,0.00474744]
["bitfinex-derivatives","ETHF0:USTF0",1765294253598,3.2078,3157.2,3156.9,0.00474744]
["bitfinex-derivatives","ETHF0:USTF0",1765294253802,0.6918088,3157.1,3156.9,0.00474744]
["bitfinex-derivatives","ETHF0:USTF0",1765294254291,6.0,3157.0,3156.5,0.00677134]
["bitfinex-derivatives","ETHF0:USTF0",1765294254602,6.0,3157.0,3154.9,0.00316807]
["bitfinex-derivatives","ETHF0:USTF0",1765294254603,0.15843,3156.1,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294254792,3.2078,3155.6,3154.9,3.21096807]
["bitfinex-derivatives","ETHF0:USTF0",1765294255194,0.69197973,3155.5,3154.9,3.21096807]
["bitfinex-derivatives","ETHF0:USTF0",1765294255393,0.69672717,3155.5,3154.9,0.00791551]
["bitfinex-derivatives","ETHF0:USTF0",1765294255593,0.00474744,3155.5,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294255793,0.00474744,3155.5,3154.9,0.010625]
["bitfinex-derivatives","ETHF0:USTF0",1765294256000,3.2078,3155.3,3154.9,0.010625]
["bitfinex-derivatives","ETHF0:USTF0",1765294257298,0.84954756,3155.2,3154.9,0.010625]
["bitfinex-derivatives","ETHF0:USTF0",1765294257605,0.15847,3155.1,3154.9,0.010625]
["bitfinex-derivatives","ETHF0:USTF0",1765294257809,0.15848,3155.0,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294258105,3.2078,3155.4,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294258298,0.69106486,3155.3,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294258506,3.2078,3155.0,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294258699,0.00263754,3155.0,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294259104,3.21043754,3155.0,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294259406,3.21043754,3155.0,3154.2,0.00475504]
["bitfinex-derivatives","ETHF0:USTF0",1765294259602,0.69105815,3154.9,3154.2,0.00475504]
["bitfinex-derivatives","ETHF0:USTF0",1765294259798,3.2078,3154.6,3154.2,0.00475504]
["bitfinex-derivatives","ETHF0:USTF0",1765294259999,0.6911478,3154.5,3154.2,0.00475504]
["bitfinex-derivatives","ETHF0:USTF0",1765294260993,0.6911478,3154.9,3154.2,0.00475504]
["bitfinex-derivatives","ETHF0:USTF0",1765294261605,0.00263754,3155.0,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294261801,0.00474744,3155.5,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294262004,0.00474744,3155.5,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294262600,0.00474744,3155.5,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294262802,3.2078,3155.3,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294263003,0.15851,3154.4,3154.2,0.00475504]
["bitfinex-derivatives","ETHF0:USTF0",1765294263310,0.15852,3154.2,3153.3,0.00316967]
["bitfinex-derivatives","ETHF0:USTF0",1765294263609,3.2078,3153.5,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294263808,3.2078,3153.5,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294264110,0.00475504,3153.3,3152.7,0.00475504]
["bitfinex-derivatives","ETHF0:USTF0",1765294264307,0.00475504,3153.3,3152.7,0.00773985]
["bitfinex-derivatives","ETHF0:USTF0",1765294264509,3.2078,3153.1,3152.7,0.00773985]
["bitfinex-derivatives","ETHF0:USTF0",1765294264712,3.2106362,3153.1,3152.7,0.00773985]
["bitfinex-derivatives","ETHF0:USTF0",1765294265010,6.2417479,3153.1,3152.7,0.00773985]
["bitfinex-derivatives","ETHF0:USTF0",1765294265202,0.1586,3152.5,3151.7,0.00317128]
["bitfinex-derivatives","ETHF0:USTF0",1765294265402,6.2389117,3152.3,3151.7,0.00317128]
["bitfinex-derivatives","ETHF0:USTF0",1765294265598,0.0028362,3153.1,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294265909,0.0028362,3153.1,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294266109,3.2078,3153.0,3152.4,0.00475504]
["bitfinex-derivatives","ETHF0:USTF0",1765294266411,0.0028362,3153.1,3152.4,0.00475504]
["bitfinex-derivatives","ETHF0:USTF0",1765294266605,3.2078,3152.9,3152.4,0.00475504]
["bitfinex-derivatives","ETHF0:USTF0",1765294266811,3.2078,3152.5,3152.4,0.00475504]
["bitfinex-derivatives","ETHF0:USTF0",1765294267400,0.15861,3152.3,3151.7,0.00317128]
["bitfinex-derivatives","ETHF0:USTF0",1765294267706,3.2078,3152.4,3151.7,0.00317128]
["bitfinex-derivatives","ETHF0:USTF0",1765294268608,3.2078,3152.8,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294269008,3.2078,3152.4,3151.7,0.01038078]
["bitfinex-derivatives","ETHF0:USTF0",1765294270201,0.0028362,3153.1,3151.7,0.01038078]
["bitfinex-derivatives","ETHF0:USTF0",1765294270202,3.2078,3152.8,3151.7,0.01038078]
["bitfinex-derivatives","ETHF0:USTF0",1765294270409,3.2106362,3153.1,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294270604,3.2078,3152.7,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294271212,0.0028362,3153.1,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294271507,0.0028362,3153.1,3151.7,0.01038078]
["bitfinex-derivatives","ETHF0:USTF0",1765294271508,0.0028362,3153.1,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294271711,0.0028362,3153.1,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294272512,3.2078,3154.1,3152.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765294272810,0.28753,3154.6,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294273007,3.2078,3154.5,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294273409,3.21545429,3154.5,3153.8,3.21255504]
["bitfinex-derivatives","ETHF0:USTF0",1765294273611,0.00765429,3154.5,3153.8,3.21255504]
["bitfinex-derivatives","ETHF0:USTF0",1765294273812,0.00765429,3154.5,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294274010,0.00765429,3154.5,3154.3,3.21191674]
["bitfinex-derivatives","ETHF0:USTF0",1765294274314,0.00765429,3154.5,3154.3,0.00411674]
["bitfinex-derivatives","ETHF0:USTF0",1765294274513,0.00765429,3154.5,3154.3,6.00411674]
["bitfinex-derivatives","ETHF0:USTF0",1765294274707,3.2078,3156.0,3154.3,6.00411674]
["bitfinex-derivatives","ETHF0:USTF0",1765294274911,3.2078,3156.0,3154.0,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1765294274912,3.0311117,3155.4,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294275212,2.26184756,3156.5,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294275213,3.2078,3155.5,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294275407,3.2078,3155.6,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294275610,0.00475504,3155.5,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294275807,3.21658186,3155.5,3154.6,3.21080412]
["bitfinex-derivatives","ETHF0:USTF0",1765294276314,3.21658186,3155.5,3154.6,0.00300412]
["bitfinex-derivatives","ETHF0:USTF0",1765294276507,3.21658186,3155.5,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294276709,3.21658186,3155.5,3154.6,0.00300412]
["bitfinex-derivatives","ETHF0:USTF0",1765294277022,0.00878186,3155.5,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294277208,3.2078,3156.4,3155.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294277409,0.00316807,3156.5,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294277916,11.418,3157.7,3156.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294278114,3.2078,3157.8,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294278412,0.00475504,3157.4,3156.7,3.21255504]
["bitfinex-derivatives","ETHF0:USTF0",1765294278613,3.2078,3157.2,3156.7,0.00475504]
["bitfinex-derivatives","ETHF0:USTF0",1765294278814,0.00475504,3157.4,3156.7,3.21255504]
["bitfinex-derivatives","ETHF0:USTF0",1765294279018,3.2078,3157.1,3156.7,0.00475504]
["bitfinex-derivatives","ETHF0:USTF0",1765294279517,0.15838,3157.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294279712,3.2078,3156.2,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294280014,3.2078,3155.6,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294280221,3.2078,3156.0,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294280714,0.00475504,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294281022,3.2078,3156.9,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294281918,0.00475504,3156.7,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294282517,3.2078,3156.5,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294282818,3.2078,3156.5,3155.4,3.21255504]
["bitfinex-derivatives","ETHF0:USTF0",1765294283221,3.2078,3156.1,3155.4,0.00475504]
["bitfinex-derivatives","ETHF0:USTF0",1765294283514,3.0311117,3156.4,3155.4,0.00475504]
["bitfinex-derivatives","ETHF0:USTF0",1765294283515,3.2078,3155.7,3155.4,0.00475504]
["bitfinex-derivatives","ETHF0:USTF0",1765294284014,3.2078,3155.6,3155.4,0.00475504]
["bitfinex-derivatives","ETHF0:USTF0",1765294285920,3.2078,3156.4,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294286424,3.2078,3155.6,3155.4,0.00475504]
["bitfinex-derivatives","ETHF0:USTF0",1765294286620,0.00475504,3156.7,3155.4,0.00475504]
["bitfinex-derivatives","ETHF0:USTF0",1765294286621,3.2078,3156.0,3155.4,0.00475504]
["bitfinex-derivatives","ETHF0:USTF0",1765294287215,3.2078,3155.5,3155.4,0.00475504]
["bitfinex-derivatives","ETHF0:USTF0",1765294287416,3.21128959,3155.5,3155.4,0.00475504]
["bitfinex-derivatives","ETHF0:USTF0",1765294287916,9.90064618,3155.5,3154.9,0.00316807]
["bitfinex-derivatives","ETHF0:USTF0",1765294288115,3.2078,3155.0,3154.9,0.00316807]
["bitfinex-derivatives","ETHF0:USTF0",1765294288418,3.2078,3155.0,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294288419,4.05570938,3155.0,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294288618,3.36628,3155.0,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294288820,0.00475504,3154.8,3154.2,0.00475504]
["bitfinex-derivatives","ETHF0:USTF0",1765294289313,3.2078,3154.3,3154.2,0.00760063]
["bitfinex-derivatives","ETHF0:USTF0",1765294289713,0.00475504,3154.8,3154.2,0.00760063]
["bitfinex-derivatives","ETHF0:USTF0",1765294289912,3.21255504,3154.8,3154.2,0.00760063]
["bitfinex-derivatives","ETHF0:USTF0",1765294291015,3.2078,3154.4,3154.2,0.00760063]
["bitfinex-derivatives","ETHF0:USTF0",1765294291217,0.00475504,3154.8,3154.2,0.00760063]
["bitfinex-derivatives","ETHF0:USTF0",1765294292015,3.2078,3154.5,3154.2,0.00760063]
["bitfinex-derivatives","ETHF0:USTF0",1765294292620,0.00475504,3154.8,3154.2,0.00760063]
["bitfinex-derivatives","ETHF0:USTF0",1765294292815,0.00475504,3154.8,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294293225,0.00348959,3155.5,3154.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294293412,0.00348959,3155.5,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294293616,3.21128959,3155.5,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294293815,0.00348959,3155.5,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294294123,0.00348959,3155.5,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294294315,0.00824463,3155.5,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294294517,3.2078,3155.4,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294295724,3.2078,3155.4,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294295926,3.2078,3155.0,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294297112,2.52564618,3155.3,3154.2,0.00760063]
["bitfinex-derivatives","ETHF0:USTF0",1765294297113,3.2078,3154.6,3154.2,0.00760063]
["bitfinex-derivatives","ETHF0:USTF0",1765294297916,0.15854,3153.9,3153.3,0.00316967]
["bitfinex-derivatives","ETHF0:USTF0",1765294298123,3.2078,3153.4,3153.3,0.00316967]
["bitfinex-derivatives","ETHF0:USTF0",1765294298321,3.2078,3153.8,3153.3,0.00316967]
["bitfinex-derivatives","ETHF0:USTF0",1765294298524,3.2078,3153.8,3153.3,3.21096967]
["bitfinex-derivatives","ETHF0:USTF0",1765294298723,3.2078,3153.8,3153.3,0.00316967]
["bitfinex-derivatives","ETHF0:USTF0",1765294299024,3.2078,3153.8,3153.3,0.00657009]
["bitfinex-derivatives","ETHF0:USTF0",1765294299424,0.6973081,3153.7,3153.3,0.00657009]
["bitfinex-derivatives","ETHF0:USTF0",1765294299626,3.2078,3153.4,3153.3,0.00657009]
["bitfinex-derivatives","ETHF0:USTF0",1765294299817,3.2078,3153.8,3153.3,0.00657009]
["bitfinex-derivatives","ETHF0:USTF0",1765294300018,0.00475504,3153.9,3153.3,3.21437009]
["bitfinex-derivatives","ETHF0:USTF0",1765294302223,0.00475504,3153.9,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294306532,0.00475504,3153.9,3153.3,3.21437009]
["bitfinex-derivatives","ETHF0:USTF0",1765294307827,3.21255504,3153.9,3153.3,3.21437009]
["bitfinex-derivatives","ETHF0:USTF0",1765294308233,3.21255504,3153.9,3153.3,0.00657009]
["bitfinex-derivatives","ETHF0:USTF0",1765294308527,0.15858,3153.1,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294308729,3.2078,3153.1,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294309034,0.69873764,3153.0,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294309535,0.70198247,3153.0,3152.3,3.21554789]
["bitfinex-derivatives","ETHF0:USTF0",1765294309725,0.00324483,3153.0,3152.3,3.21554789]
["bitfinex-derivatives","ETHF0:USTF0",1765294309926,0.70223214,3153.0,3152.3,3.21554789]
["bitfinex-derivatives","ETHF0:USTF0",1765294310338,0.00324483,3153.0,3152.3,3.21554789]
["bitfinex-derivatives","ETHF0:USTF0",1765294310536,0.00324483,3153.0,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294312337,0.00324483,3153.0,3152.3,0.00774789]
["bitfinex-derivatives","ETHF0:USTF0",1765294312734,0.70222297,3153.0,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294312937,0.70222297,3153.0,3152.3,3.21554789]
["bitfinex-derivatives","ETHF0:USTF0",1765294312938,0.00324483,3153.0,3152.3,3.21554789]
["bitfinex-derivatives","ETHF0:USTF0",1765294313341,1.86630268,3152.9,3152.3,3.21554789]
["bitfinex-derivatives","ETHF0:USTF0",1765294313529,0.69940526,3152.8,3152.3,3.21554789]
["bitfinex-derivatives","ETHF0:USTF0",1765294313732,3.2078,3152.7,3152.3,0.00774789]
["bitfinex-derivatives","ETHF0:USTF0",1765294313938,0.69940526,3152.6,3152.3,0.00774789]
["bitfinex-derivatives","ETHF0:USTF0",1765294314140,0.00324483,3153.0,3152.3,0.00774789]
["bitfinex-derivatives","ETHF0:USTF0",1765294314341,0.99030961,3153.0,3152.3,0.00774789]
["bitfinex-derivatives","ETHF0:USTF0",1765294314833,3.2078,3152.7,3152.3,0.00774789]
["bitfinex-derivatives","ETHF0:USTF0",1765294315037,0.69960209,3152.6,3152.3,0.00774789]
["bitfinex-derivatives","ETHF0:USTF0",1765294315435,0.69942095,3152.6,3152.3,0.00774789]
["bitfinex-derivatives","ETHF0:USTF0",1765294315636,3.2078,3152.7,3152.3,0.00774789]
["bitfinex-derivatives","ETHF0:USTF0",1765294315838,0.69941789,3152.6,3152.3,0.00774789]
["bitfinex-derivatives","ETHF0:USTF0",1765294316342,0.98695501,3152.6,3151.7,0.00317128]
["bitfinex-derivatives","ETHF0:USTF0",1765294316643,3.2078,3152.3,3151.7,0.00317128]
["bitfinex-derivatives","ETHF0:USTF0",1765294316838,0.69941789,3152.2,3151.7,0.00317128]
["bitfinex-derivatives","ETHF0:USTF0",1765294317241,3.2078,3151.9,3151.7,0.00317128]
["bitfinex-derivatives","ETHF0:USTF0",1765294317440,3.2078,3151.9,3151.7,0.00563234]
["bitfinex-derivatives","ETHF0:USTF0",1765294318342,0.69954103,3151.8,3151.4,3.09908612]
["bitfinex-derivatives","ETHF0:USTF0",1765294318641,3.2078,3151.9,3151.4,3.09908612]
["bitfinex-derivatives","ETHF0:USTF0",1765294318843,0.00475504,3152.1,3151.4,3.09908612]
["bitfinex-derivatives","ETHF0:USTF0",1765294319141,0.00475504,3152.1,3151.4,3.10256916]
["bitfinex-derivatives","ETHF0:USTF0",1765294319739,3.2078,3151.7,3151.4,0.00348304]
["bitfinex-derivatives","ETHF0:USTF0",1765294320532,0.00475504,3152.1,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294320738,0.00475504,3152.1,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294321242,0.00475504,3152.1,3151.4,0.00348304]
["bitfinex-derivatives","ETHF0:USTF0",1765294321243,0.00475504,3152.1,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294322938,0.00475504,3152.1,3151.4,0.00348304]
["bitfinex-derivatives","ETHF0:USTF0",1765294323242,3.21255504,3152.1,3151.4,0.00348304]
["bitfinex-derivatives","ETHF0:USTF0",1765294323555,0.00475504,3152.1,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294324035,0.1,3152.0,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294326449,0.1,3152.0,3151.4,0.00348304]
["bitfinex-derivatives","ETHF0:USTF0",1765294327149,3.2078,3151.6,3151.4,0.00348304]
["bitfinex-derivatives","ETHF0:USTF0",1765294327349,0.69946986,3151.5,3151.4,0.00348304]
["bitfinex-derivatives","ETHF0:USTF0",1765294328045,0.69946986,3151.5,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294328244,3.2078,3151.2,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294328446,0.69919527,3151.1,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294329054,3.2078,3150.8,3150.4,3.21162237]
["bitfinex-derivatives","ETHF0:USTF0",1765294330052,3.2078,3151.4,3150.4,3.21162237]
["bitfinex-derivatives","ETHF0:USTF0",1765294330250,0.69853636,3151.3,3150.4,3.21162237]
["bitfinex-derivatives","ETHF0:USTF0",1765294330557,3.90633636,3151.3,3150.4,3.21162237]
["bitfinex-derivatives","ETHF0:USTF0",1765294330750,0.69853636,3151.2,3150.4,3.21162237]
["bitfinex-derivatives","ETHF0:USTF0",1765294331352,3.2078,3151.7,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294331552,0.1,3152.0,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294331749,0.1,3152.0,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294335157,0.69857488,3152.9,3151.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294335361,0.00324483,3153.0,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294335553,0.00324483,3153.0,3152.8,0.00318715]
["bitfinex-derivatives","ETHF0:USTF0",1765294335754,0.00324483,3153.0,3152.8,3.21098715]
["bitfinex-derivatives","ETHF0:USTF0",1765294337063,0.00324483,3153.0,3152.8,0.00318715]
["bitfinex-derivatives","ETHF0:USTF0",1765294337264,0.00324483,3153.0,3152.8,3.21098715]
["bitfinex-derivatives","ETHF0:USTF0",1765294337671,0.00324483,3153.0,3152.8,0.00318715]
["bitfinex-derivatives","ETHF0:USTF0",1765294338660,0.00324483,3153.0,3152.6,0.00475504]
["bitfinex-derivatives","ETHF0:USTF0",1765294338958,1.86691878,3152.5,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294339258,0.69961025,3152.4,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294339459,3.2078,3151.9,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294339656,0.69961025,3151.8,3151.1,3.21108691]
["bitfinex-derivatives","ETHF0:USTF0",1765294340056,0.69961025,3151.8,3151.1,0.00328691]
["bitfinex-derivatives","ETHF0:USTF0",1765294340260,1.86691878,3151.4,3151.1,0.00328691]
["bitfinex-derivatives","ETHF0:USTF0",1765294340455,0.69961025,3151.3,3151.1,0.00328691]
["bitfinex-derivatives","ETHF0:USTF0",1765294340660,2.56652903,3151.4,3151.1,0.00328691]
["bitfinex-derivatives","ETHF0:USTF0",1765294340862,0.9876045,3151.3,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294341064,2.85452328,3151.4,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294341266,0.98759249,3151.3,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294341454,3.2078,3151.1,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294341660,0.69961025,3151.0,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294341862,0.69961025,3151.0,3150.7,3.21104302]
["bitfinex-derivatives","ETHF0:USTF0",1765294342069,1.86691878,3150.9,3150.7,0.00324302]
["bitfinex-derivatives","ETHF0:USTF0",1765294342266,0.69961025,3150.8,3150.7,0.00324302]
["bitfinex-derivatives","ETHF0:USTF0",1765294342870,6.69961025,3150.8,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294343069,3.2078,3151.1,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294343070,1.86691878,3150.4,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294343472,0.70038489,3150.3,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294343968,0.70362718,3150.3,3150.2,3.21016956]
["bitfinex-derivatives","ETHF0:USTF0",1765294344362,0.00324229,3150.3,3150.2,3.21016956]
["bitfinex-derivatives","ETHF0:USTF0",1765294345166,0.00324229,3150.3,3150.2,0.00236956]
["bitfinex-derivatives","ETHF0:USTF0",1765294351273,3.21104229,3150.3,3150.2,0.00236956]
["bitfinex-derivatives","ETHF0:USTF0",1765294351472,3.91011076,3150.3,3150.2,0.00236956]
["bitfinex-derivatives","ETHF0:USTF0",1765294351774,3.2078,3151.1,3150.2,0.00236956]
["bitfinex-derivatives","ETHF0:USTF0",1765294351966,3.21255504,3151.6,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294352172,3.21255504,3151.6,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294352173,3.2078,3151.1,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294352373,3.21255504,3151.6,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294352573,3.2078,3151.1,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294352771,0.00230971,3151.1,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294355583,3.2078,3150.5,3150.2,0.00236956]
["bitfinex-derivatives","ETHF0:USTF0",1765294356580,0.69890318,3150.4,3150.2,0.00236956]
["bitfinex-derivatives","ETHF0:USTF0",1765294357378,0.98603767,3150.4,3150.2,0.00236956]
["bitfinex-derivatives","ETHF0:USTF0",1765294360684,1.14474767,3150.4,3150.2,0.00236956]
["bitfinex-derivatives","ETHF0:USTF0",1765294361290,0.85761318,3150.4,3150.2,0.00236956]
["bitfinex-derivatives","ETHF0:USTF0",1765294361591,0.69890318,3150.4,3150.2,0.00236956]
["bitfinex-derivatives","ETHF0:USTF0",1765294362085,3.2078,3151.0,3150.2,6.00236956]
["bitfinex-derivatives","ETHF0:USTF0",1765294362289,0.00230971,3151.1,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294362594,0.00230971,3151.1,3150.2,0.00236956]
["bitfinex-derivatives","ETHF0:USTF0",1765294362982,3.2078,3150.9,3150.2,0.00236956]
["bitfinex-derivatives","ETHF0:USTF0",1765294363185,0.00230971,3151.1,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294364190,3.2078,3150.8,3150.2,0.00236956]
["bitfinex-derivatives","ETHF0:USTF0",1765294364376,0.69869228,3150.7,3150.2,0.00236956]
["bitfinex-derivatives","ETHF0:USTF0",1765294364782,3.2078,3150.4,3150.2,0.00236956]
["bitfinex-derivatives","ETHF0:USTF0",1765294365284,0.69912628,3150.3,3150.2,0.00236956]
["bitfinex-derivatives","ETHF0:USTF0",1765294366094,0.98673396,3150.3,3150.2,0.00236956]
["bitfinex-derivatives","ETHF0:USTF0",1765294366592,0.69912628,3150.3,3150.2,0.00236956]
["bitfinex-derivatives","ETHF0:USTF0",1765294367197,0.98713964,3150.3,3150.2,0.00236956]
["bitfinex-derivatives","ETHF0:USTF0",1765294367790,0.98713964,3150.3,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294367791,8.84392102,3150.3,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294367984,3.2078,3149.8,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294368186,0.98760898,3149.7,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294368588,3.2078,3149.4,3148.5,3.2109745]
["bitfinex-derivatives","ETHF0:USTF0",1765294368790,0.987654,3149.3,3148.5,3.21408407]
["bitfinex-derivatives","ETHF0:USTF0",1765294369094,3.2078,3148.9,3148.5,3.21408407]
["bitfinex-derivatives","ETHF0:USTF0",1765294369281,0.70297692,3148.8,3148.5,3.21408407]
["bitfinex-derivatives","ETHF0:USTF0",1765294369485,0.70691319,3148.8,3148.5,3.21408407]
["bitfinex-derivatives","ETHF0:USTF0",1765294369888,0.99559299,3148.8,3148.5,0.00628407]
["bitfinex-derivatives","ETHF0:USTF0",1765294370093,2.69366437,3148.8,3148.5,0.00628407]
["bitfinex-derivatives","ETHF0:USTF0",1765294370288,1.69807138,3148.6,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294370494,3.2078,3148.2,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294370688,0.70297692,3148.1,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294370890,3.2078,3147.8,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294371400,0.00476281,3148.4,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294371689,0.00476281,3148.4,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294372390,0.00476281,3148.4,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294373492,0.70597691,3148.4,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294373698,3.2078,3148.1,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294373999,0.70130815,3148.0,3147.1,0.00257636]
["bitfinex-derivatives","ETHF0:USTF0",1765294374498,3.2078,3147.6,3147.1,0.00257636]
["bitfinex-derivatives","ETHF0:USTF0",1765294374698,3.2078,3148.0,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294375299,0.00476281,3148.4,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294376003,3.2078,3148.1,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294376501,0.00476281,3148.4,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294376701,0.7047907,3148.4,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294376895,0.7047907,3148.4,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294377099,0.70476477,3148.4,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294377300,0.70454664,3148.4,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294377596,3.2078,3147.9,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294378302,3.21256281,3148.4,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294380493,3.21256281,3148.4,3147.1,0.00257636]
["bitfinex-derivatives","ETHF0:USTF0",1765294380494,5.3473486,3148.0,3147.1,0.00257636]
["bitfinex-derivatives","ETHF0:USTF0",1765294380694,3.2078,3147.2,3146.9,0.00317612]
["bitfinex-derivatives","ETHF0:USTF0",1765294381098,3.2078,3147.2,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294381495,3.2078,3147.2,3146.9,0.00317612]
["bitfinex-derivatives","ETHF0:USTF0",1765294381698,3.2078,3147.2,3146.9,0.0063378]
["bitfinex-derivatives","ETHF0:USTF0",1765294381900,0.69934718,3147.1,3146.9,0.0063378]
["bitfinex-derivatives","ETHF0:USTF0",1765294382100,3.2078,3147.2,3146.9,0.0063378]
["bitfinex-derivatives","ETHF0:USTF0",1765294382101,3.2078,3147.2,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294383000,3.2078,3147.2,3146.9,0.0063378]
["bitfinex-derivatives","ETHF0:USTF0",1765294383403,0.69908803,3147.1,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294383701,3.2078,3146.3,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294384302,3.21003075,3146.3,3146.0,3.21178201]
["bitfinex-derivatives","ETHF0:USTF0",1765294385102,0.00476281,3146.8,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294385304,0.00476281,3146.8,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294385496,3.2078,3147.6,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294385701,3.2078,3148.1,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294385902,3.2078,3147.7,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294386097,3.21093337,3147.7,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294386400,3.21093337,3147.7,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294386800,3.21093337,3147.7,3146.0,3.21178201]
["bitfinex-derivatives","ETHF0:USTF0",1765294386801,0.00476281,3147.6,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294387000,0.00313337,3147.7,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294387194,0.00313337,3147.7,3146.9,0.00476281]
["bitfinex-derivatives","ETHF0:USTF0",1765294387399,0.00313337,3147.7,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294387595,0.00313337,3147.7,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294388006,0.00313337,3147.7,3147.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294388308,3.21097612,3148.5,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294388502,3.21097612,3148.5,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294389201,3.21368729,3148.5,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294389604,3.21368729,3148.5,3147.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1765294389909,3.2078,3148.0,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294392008,3.2078,3148.0,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294392209,3.2078,3148.0,3147.4,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765294392407,0.00588729,3148.5,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294392603,3.2078,3148.9,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294392806,3.2078,3149.7,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294393110,3.2078,3149.7,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294393307,3.2078,3149.7,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294393505,0.00476281,3149.6,3149.0,0.00476281]
["bitfinex-derivatives","ETHF0:USTF0",1765294394404,0.00476281,3149.6,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294395004,0.00287762,3149.7,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294395506,0.0031745,3150.1,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294395705,0.0031745,3150.1,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294396005,3.2078,3150.8,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294396006,0.00476281,3150.3,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294396414,2.90095762,3150.3,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294396709,3.21115075,3150.3,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294397407,0.00312071,3150.2,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294397615,3.2078,3149.9,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294398211,0.00312071,3150.2,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294398509,3.2078,3149.9,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294398910,0.00312071,3150.2,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294399215,3.2078,3149.9,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294399414,0.00312071,3150.2,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294399806,3.2078,3149.9,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294400605,3.2078,3149.9,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294401209,3.2078,3149.9,3149.0,3.21256281]
["bitfinex-derivatives","ETHF0:USTF0",1765294401406,3.2078,3149.5,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294401607,3.2078,3149.9,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294402015,3.2078,3149.4,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294402515,3.2078,3149.4,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294403009,3.2078,3149.4,3149.0,0.00476281]
["bitfinex-derivatives","ETHF0:USTF0",1765294403214,3.2078,3149.4,3149.0,3.21256281]
["bitfinex-derivatives","ETHF0:USTF0",1765294408218,3.2078,3149.9,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294409420,3.2078,3149.9,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294409621,3.2078,3149.4,3149.0,3.21256281]
["bitfinex-derivatives","ETHF0:USTF0",1765294410219,3.2078,3149.8,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294410419,3.2078,3149.8,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294410722,3.2078,3149.8,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294410921,3.2078,3149.8,3149.0,3.21256281]
["bitfinex-derivatives","ETHF0:USTF0",1765294411518,3.2078,3149.8,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294411708,3.2078,3149.8,3149.0,3.21256281]
["bitfinex-derivatives","ETHF0:USTF0",1765294411909,3.2078,3149.4,3149.0,3.21256281]
["bitfinex-derivatives","ETHF0:USTF0",1765294412514,3.2078,3149.9,3149.0,3.21256281]
["bitfinex-derivatives","ETHF0:USTF0",1765294413117,3.2078,3149.4,3149.0,3.21256281]
["bitfinex-derivatives","ETHF0:USTF0",1765294413621,3.2078,3149.8,3149.0,3.21256281]
["bitfinex-derivatives","ETHF0:USTF0",1765294413820,3.2078,3149.4,3149.0,3.21256281]
["bitfinex-derivatives","ETHF0:USTF0",1765294414709,3.2078,3149.8,3149.0,3.21256281]
["bitfinex-derivatives","ETHF0:USTF0",1765294415322,3.2078,3149.8,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294415520,3.21092071,3150.2,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294415722,3.21092071,3150.2,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294416417,0.00312071,3150.2,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294417126,0.00312071,3150.2,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294419022,0.00312071,3150.2,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294419218,3.21092071,3150.2,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294419415,0.00312071,3150.2,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294419615,0.00312071,3150.2,3149.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1765294420020,3.2078,3150.1,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294420223,3.89883029,3150.1,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294420424,3.89883029,3150.1,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294420623,0.69103029,3150.0,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294420928,3.2078,3149.7,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294421627,0.69207555,3149.6,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294422325,0.98110987,3149.6,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294422515,0.69207555,3149.6,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294422718,0.98109897,3149.6,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294423222,3.2078,3149.7,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294423422,3.21092071,3150.2,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294423721,0.98190914,3150.1,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294423917,0.00312071,3150.2,3149.9,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1765294424118,1.69807138,3152.4,3150.1,5.98367026]
["bitfinex-derivatives","ETHF0:USTF0",1765294424324,2.25867949,3152.7,3150.1,5.98367026]
["bitfinex-derivatives","ETHF0:USTF0",1765294424325,3.2078,3152.7,3151.6,5.07683]
["bitfinex-derivatives","ETHF0:USTF0",1765294424616,3.2078,3153.2,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294424820,0.690985,3153.1,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294425018,0.69361413,3153.1,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294425327,0.69361413,3153.1,3152.2,0.00476281]
["bitfinex-derivatives","ETHF0:USTF0",1765294425526,3.2078,3152.7,3152.2,0.00476281]
["bitfinex-derivatives","ETHF0:USTF0",1765294425724,0.690985,3152.6,3152.2,0.00476281]
["bitfinex-derivatives","ETHF0:USTF0",1765294427430,3.2078,3152.3,3152.2,0.00476281]
["bitfinex-derivatives","ETHF0:USTF0",1765294427629,3.898785,3152.3,3152.2,0.00476281]
["bitfinex-derivatives","ETHF0:USTF0",1765294430424,3.898785,3152.3,3152.0,0.00270234]
["bitfinex-derivatives","ETHF0:USTF0",1765294430627,3.2078,3152.3,3152.0,0.00270234]
["bitfinex-derivatives","ETHF0:USTF0",1765294430925,3.2078,3152.3,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294431533,0.00476281,3152.3,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294431823,0.00476281,3152.3,3152.0,0.00295832]
["bitfinex-derivatives","ETHF0:USTF0",1765294432022,3.2078,3152.2,3152.0,0.00295832]
["bitfinex-derivatives","ETHF0:USTF0",1765294432423,6.0,3152.1,3151.6,0.00476281]
["bitfinex-derivatives","ETHF0:USTF0",1765294432627,5.23547,3151.7,3150.1,3.21097289]
["bitfinex-derivatives","ETHF0:USTF0",1765294432823,0.68766514,3151.6,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294433225,3.2078,3151.2,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294433432,3.2078,3151.2,3150.5,0.002926]
["bitfinex-derivatives","ETHF0:USTF0",1765294433632,3.2078,3151.2,3150.5,0.00768881]
["bitfinex-derivatives","ETHF0:USTF0",1765294435025,3.2078,3150.8,3150.5,0.00768881]
["bitfinex-derivatives","ETHF0:USTF0",1765294435222,3.21167654,3150.8,3150.5,0.00768881]
["bitfinex-derivatives","ETHF0:USTF0",1765294436525,0.84725456,3150.7,3150.1,3.21097289]
["bitfinex-derivatives","ETHF0:USTF0",1765294436728,0.84725456,3150.7,3150.1,0.00317289]
["bitfinex-derivatives","ETHF0:USTF0",1765294436729,3.2078,3150.4,3150.1,0.00317289]
["bitfinex-derivatives","ETHF0:USTF0",1765294436923,0.68855456,3150.3,3150.1,0.00317289]
["bitfinex-derivatives","ETHF0:USTF0",1765294437536,0.68855456,3150.3,3150.1,0.00703128]
["bitfinex-derivatives","ETHF0:USTF0",1765294438144,3.2078,3150.4,3150.1,0.00703128]
["bitfinex-derivatives","ETHF0:USTF0",1765294438930,0.68882556,3150.3,3149.9,0.00476281]
["bitfinex-derivatives","ETHF0:USTF0",1765294439130,3.2078,3150.0,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294439530,5.07683,3150.0,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294439730,3.2078,3149.5,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294440026,3.2078,3149.9,3148.8,3.2160299]
["bitfinex-derivatives","ETHF0:USTF0",1765294440741,3.2078,3150.3,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294441037,3.2078,3150.2,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294441230,3.2078,3150.2,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294441431,0.68882211,3150.1,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294441637,0.68882211,3150.1,3148.8,0.0082299]
["bitfinex-derivatives","ETHF0:USTF0",1765294441638,3.2078,3149.8,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294441840,0.68882211,3149.7,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294442350,3.2078,3150.2,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294442530,3.2078,3150.2,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294442836,3.2078,3149.8,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294445841,3.2078,3149.4,3148.8,0.0082299]
["bitfinex-derivatives","ETHF0:USTF0",1765294446539,3.36656,3149.4,3148.8,0.0082299]
["bitfinex-derivatives","ETHF0:USTF0",1765294446925,3.2078,3149.4,3148.8,0.0082299]
["bitfinex-derivatives","ETHF0:USTF0",1765294447131,3.2078,3149.0,3148.8,0.0082299]
["bitfinex-derivatives","ETHF0:USTF0",1765294448032,3.2078,3149.5,3148.8,0.0082299]
["bitfinex-derivatives","ETHF0:USTF0",1765294448233,3.2078,3149.5,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294449228,3.2078,3149.5,3148.8,0.0082299]
["bitfinex-derivatives","ETHF0:USTF0",1765294449827,0.15876,3149.4,3148.8,0.0082299]
["bitfinex-derivatives","ETHF0:USTF0",1765294450033,1.86903,3149.3,3148.8,0.0082299]
["bitfinex-derivatives","ETHF0:USTF0",1765294450734,3.2078,3149.5,3148.8,0.0082299]
["bitfinex-derivatives","ETHF0:USTF0",1765294451649,1.86903,3149.3,3148.8,0.0082299]
["bitfinex-derivatives","ETHF0:USTF0",1765294452734,3.2078,3149.1,3148.5,0.0031745]
["bitfinex-derivatives","ETHF0:USTF0",1765294452932,1.86903,3148.6,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294453138,1.86903,3148.0,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294453733,1.86903,3148.0,3147.5,0.00409631]
["bitfinex-derivatives","ETHF0:USTF0",1765294453734,3.2078,3147.8,3147.5,0.00409631]
["bitfinex-derivatives","ETHF0:USTF0",1765294454733,0.00298505,3148.0,3147.5,3.21189631]
["bitfinex-derivatives","ETHF0:USTF0",1765294455430,0.00298505,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294457239,3.2078,3149.1,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294457640,3.2078,3149.1,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294458038,3.2078,3149.5,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294458239,0.00747183,3149.1,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294458744,0.00747183,3149.1,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294458943,0.0031745,3150.1,3149.0,1.86903]
["bitfinex-derivatives","ETHF0:USTF0",1765294459140,0.0031745,3150.1,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294459340,0.0031745,3150.1,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294460046,0.00476281,3150.0,3149.4,0.00476281]
["bitfinex-derivatives","ETHF0:USTF0",1765294461445,3.2078,3149.8,3149.4,0.00476281]
["bitfinex-derivatives","ETHF0:USTF0",1765294461649,2.55577987,3149.7,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294461851,3.2078,3149.0,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294462147,3.2078,3148.6,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294462346,0.68674987,3148.5,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294462548,0.97305341,3148.5,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294462750,5.07683,3148.2,3147.7,0.00476281]
["bitfinex-derivatives","ETHF0:USTF0",1765294462944,3.2078,3147.8,3147.7,0.00476281]
["bitfinex-derivatives","ETHF0:USTF0",1765294463145,3.89746795,3147.8,3147.7,0.00476281]
["bitfinex-derivatives","ETHF0:USTF0",1765294463347,10.18379509,3147.8,3147.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765294463544,2.84210701,3147.7,3147.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765294463745,0.97307701,3147.6,3147.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765294464055,6.0,3147.6,3146.9,0.00317612]
["bitfinex-derivatives","ETHF0:USTF0",1765294464346,3.2078,3147.0,3146.9,0.00793893]
["bitfinex-derivatives","ETHF0:USTF0",1765294464549,3.2078,3147.5,3146.9,0.00793893]
["bitfinex-derivatives","ETHF0:USTF0",1765294464736,3.2078,3147.4,3146.9,0.00793893]
["bitfinex-derivatives","ETHF0:USTF0",1765294465138,0.68736322,3147.3,3146.9,0.01034889]
["bitfinex-derivatives","ETHF0:USTF0",1765294466252,3.2078,3147.0,3146.9,0.01034889]
["bitfinex-derivatives","ETHF0:USTF0",1765294466551,3.89516322,3147.0,3146.9,0.01034889]
["bitfinex-derivatives","ETHF0:USTF0",1765294466938,1.70098946,3147.8,3146.9,0.01034889]
["bitfinex-derivatives","ETHF0:USTF0",1765294467248,3.2078,3147.1,3146.9,0.01034889]
["bitfinex-derivatives","ETHF0:USTF0",1765294469557,0.68653476,3147.0,3146.9,0.01034889]
["bitfinex-derivatives","ETHF0:USTF0",1765294469946,5.07683,3147.1,3146.9,0.01034889]
["bitfinex-derivatives","ETHF0:USTF0",1765294469947,3.2078,3147.1,3146.9,0.01034889]
["bitfinex-derivatives","ETHF0:USTF0",1765294471348,0.00291808,3147.8,3146.9,9.21814889]
["bitfinex-derivatives","ETHF0:USTF0",1765294471552,0.68918025,3147.8,3146.9,3.21814889]
["bitfinex-derivatives","ETHF0:USTF0",1765294471948,3.2078,3147.5,3146.9,3.21814889]
["bitfinex-derivatives","ETHF0:USTF0",1765294472360,0.00291808,3147.8,3146.9,3.21814889]
["bitfinex-derivatives","ETHF0:USTF0",1765294472648,0.68915618,3147.8,3146.9,3.21814889]
["bitfinex-derivatives","ETHF0:USTF0",1765294472855,0.68915618,3147.8,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294473055,0.00291808,3147.8,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294474953,0.00476281,3148.4,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294475153,0.00476281,3148.4,3147.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765294475154,3.2078,3148.9,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294475847,3.2078,3149.4,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294476054,0.00716415,3149.4,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294476361,0.00716415,3149.4,3149.3,3.21045374]
["bitfinex-derivatives","ETHF0:USTF0",1765294478963,0.00716415,3149.4,3149.3,0.00265374]
["bitfinex-derivatives","ETHF0:USTF0",1765294479262,0.00716415,3149.4,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294479650,0.00716415,3149.4,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294480252,0.00716415,3149.4,3149.2,3.21116855]
["bitfinex-derivatives","ETHF0:USTF0",1765294481557,0.00716415,3149.4,3149.2,0.00336855]
["bitfinex-derivatives","ETHF0:USTF0",1765294481754,0.00716415,3149.4,3149.2,3.21116855]
["bitfinex-derivatives","ETHF0:USTF0",1765294488156,0.00716415,3149.4,3149.2,0.00336855]
["bitfinex-derivatives","ETHF0:USTF0",1765294488957,0.00716415,3149.4,3149.2,3.21116855]
["bitfinex-derivatives","ETHF0:USTF0",1765294492164,0.00716415,3149.4,3149.2,0.00336855]
["bitfinex-derivatives","ETHF0:USTF0",1765294493164,0.00716415,3149.4,3149.2,3.21116855]
["bitfinex-derivatives","ETHF0:USTF0",1765294493461,0.00716415,3149.4,3149.2,0.00336855]
["bitfinex-derivatives","ETHF0:USTF0",1765294497367,0.00716415,3149.4,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294497872,3.2078,3149.2,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294498273,3.2078,3149.2,3148.8,3.21016869]
["bitfinex-derivatives","ETHF0:USTF0",1765294500071,3.2078,3149.2,3148.8,0.00236869]
["bitfinex-derivatives","ETHF0:USTF0",1765294500271,0.97530949,3149.1,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294500471,0.15882,3148.3,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294500668,3.2078,3147.6,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294500875,0.68890876,3147.5,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294501076,1.13463064,3147.5,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294501376,1.13939345,3147.5,3146.9,0.01186156]
["bitfinex-derivatives","ETHF0:USTF0",1765294502382,0.98053345,3147.5,3146.9,0.01186156]
["bitfinex-derivatives","ETHF0:USTF0",1765294502575,0.00476281,3147.5,3146.9,0.01186156]
["bitfinex-derivatives","ETHF0:USTF0",1765294502775,0.69419897,3147.5,3146.9,0.01186156]
["bitfinex-derivatives","ETHF0:USTF0",1765294502971,0.00476281,3147.5,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294503174,0.00476281,3147.5,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294503372,0.00476281,3147.5,3146.9,0.01186156]
["bitfinex-derivatives","ETHF0:USTF0",1765294504175,0.16362281,3147.5,3146.9,0.01186156]
["bitfinex-derivatives","ETHF0:USTF0",1765294504974,3.2078,3147.3,3146.9,0.01186156]
["bitfinex-derivatives","ETHF0:USTF0",1765294505173,0.68932492,3147.2,3146.9,0.01186156]
["bitfinex-derivatives","ETHF0:USTF0",1765294506584,3.2078,3147.3,3146.9,0.01186156]
["bitfinex-derivatives","ETHF0:USTF0",1765294509486,10.4539875,3148.5,3146.9,0.01186156]
["bitfinex-derivatives","ETHF0:USTF0",1765294509487,1.69807138,3148.7,3147.2,5.34510801]
["bitfinex-derivatives","ETHF0:USTF0",1765294509685,3.2109745,3150.1,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294509896,3.2078,3149.6,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294510289,0.0031745,3150.1,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294510490,0.00716415,3149.4,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294510688,0.00716415,3149.4,3149.2,3.21046189]
["bitfinex-derivatives","ETHF0:USTF0",1765294512095,0.0031745,3150.1,3149.2,3.21046189]
["bitfinex-derivatives","ETHF0:USTF0",1765294512400,0.0031745,3150.1,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294513090,0.00567733,3150.1,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294513497,0.00567733,3150.1,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294517999,3.2078,3151.4,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294518207,3.2078,3151.4,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294518902,0.00317289,3151.7,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294519103,0.00266785,3151.4,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294519501,0.00266785,3151.4,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294519905,3.2078,3151.1,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294520403,3.2078,3151.1,3149.1,2.13730801]
["bitfinex-derivatives","ETHF0:USTF0",1765294520404,3.2078,3150.6,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294521007,3.2078,3150.1,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294521507,3.2078,3150.1,3149.5,3.21256281]
["bitfinex-derivatives","ETHF0:USTF0",1765294522311,3.2078,3149.7,3149.5,0.00476281]
["bitfinex-derivatives","ETHF0:USTF0",1765294523611,0.00476281,3149.9,3149.5,0.00476281]
["bitfinex-derivatives","ETHF0:USTF0",1765294525403,0.00476281,3149.9,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294525607,3.2078,3150.6,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294525911,3.2078,3151.1,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294526113,3.2078,3151.1,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294526505,0.00266785,3151.4,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294526704,0.00743066,3151.4,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294527314,3.2078,3151.2,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294528211,0.00743066,3151.4,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294528411,3.2078,3151.2,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294528611,0.00743066,3151.4,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294528914,0.00743066,3151.4,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294530206,3.2078,3151.1,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294530912,0.00743066,3151.4,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294531513,3.2078,3151.0,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294531910,0.00743066,3151.4,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294534214,3.2078,3151.1,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294536213,3.2078,3151.1,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294536408,0.68404691,3151.0,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294536811,3.2078,3150.7,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294537207,0.68517094,3150.6,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294538211,0.9713868,3150.6,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294538710,0.68517094,3150.6,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294539119,0.97213978,3150.6,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294539722,0.68517094,3150.6,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294540514,0.28708111,3151.0,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294540712,0.97223031,3151.2,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294544222,0.68517094,3151.2,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294544523,0.00743066,3151.4,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294544821,0.00743066,3151.4,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294545218,0.00317289,3151.7,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294545417,0.00317289,3151.7,3150.9,2.02665629]
["bitfinex-derivatives","ETHF0:USTF0",1765294545418,0.00317289,3151.7,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294546219,0.00609614,3151.7,3151.6,3.210727]
["bitfinex-derivatives","ETHF0:USTF0",1765294551331,3.21097128,3153.3,3151.6,9.210727]
["bitfinex-derivatives","ETHF0:USTF0",1765294551531,0.6889495,3153.2,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294551826,0.00317128,3153.3,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294552317,0.00582277,3153.3,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294552724,0.00582277,3153.3,3152.9,0.00476281]
["bitfinex-derivatives","ETHF0:USTF0",1765294553025,0.9808142,3153.3,3152.9,0.00476281]
["bitfinex-derivatives","ETHF0:USTF0",1765294553614,0.15857,3153.2,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294553818,4.89470248,3153.0,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294554029,3.2078,3152.5,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294554329,0.6889495,3152.4,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294554924,0.00476281,3152.5,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294555828,0.29092667,3152.5,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294557430,0.97991908,3152.5,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294557628,0.00476281,3152.5,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294561024,0.00582277,3153.3,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294561228,1.86797629,3154.5,3152.1,1.86797629]
["bitfinex-derivatives","ETHF0:USTF0",1765294561229,4.89470248,3154.5,3153.2,5.07577629]
["bitfinex-derivatives","ETHF0:USTF0",1765294561436,0.68769691,3154.4,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294561935,0.68769691,3154.4,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294562145,3.2078,3154.1,3153.7,0.00476281]
["bitfinex-derivatives","ETHF0:USTF0",1765294562435,2.5556732,3154.0,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294562632,3.2078,3153.4,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294562933,3.2078,3153.0,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294563134,0.68769691,3152.9,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294563439,3.2078,3152.3,3152.2,0.00707146]
["bitfinex-derivatives","ETHF0:USTF0",1765294563634,3.89549691,3152.3,3151.7,0.00317128]
["bitfinex-derivatives","ETHF0:USTF0",1765294563828,0.68769691,3152.2,3151.7,0.00317128]
["bitfinex-derivatives","ETHF0:USTF0",1765294564040,3.2078,3151.9,3151.7,0.00317128]
["bitfinex-derivatives","ETHF0:USTF0",1765294564233,0.68769691,3151.8,3151.7,0.00317128]
["bitfinex-derivatives","ETHF0:USTF0",1765294564740,0.69029798,3151.8,3151.7,0.00692496]
["bitfinex-derivatives","ETHF0:USTF0",1765294565039,0.00260107,3151.8,3151.7,0.00692496]
["bitfinex-derivatives","ETHF0:USTF0",1765294565238,0.00260107,3151.8,3151.7,3.21472496]
["bitfinex-derivatives","ETHF0:USTF0",1765294565736,0.00260107,3151.8,3151.7,0.00692496]
["bitfinex-derivatives","ETHF0:USTF0",1765294567129,0.68213064,3151.8,3151.7,0.00692496]
["bitfinex-derivatives","ETHF0:USTF0",1765294568227,0.15865,3151.6,3149.4,2.41383328]
["bitfinex-derivatives","ETHF0:USTF0",1765294568434,3.2078,3151.5,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294568739,3.2078,3151.5,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294568940,0.67951492,3151.4,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294569133,0.67951492,3151.4,3150.7,3.21540317]
["bitfinex-derivatives","ETHF0:USTF0",1765294569442,0.68427773,3151.4,3150.7,3.21540317]
["bitfinex-derivatives","ETHF0:USTF0",1765294570735,0.68427773,3151.4,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294570736,0.00476281,3151.4,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294576840,0.00260107,3151.8,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294577048,0.00260107,3151.8,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294584860,0.00260107,3151.8,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294586654,0.00260107,3151.8,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294586956,3.2078,3152.8,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294587164,0.68070928,3152.7,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294587361,0.96585669,3153.1,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294587556,3.2078,3152.8,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294587756,0.68054542,3152.7,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294587953,0.68837355,3152.7,3152.0,3.21256281]
["bitfinex-derivatives","ETHF0:USTF0",1765294588359,0.97372498,3152.7,3152.0,3.21256281]
["bitfinex-derivatives","ETHF0:USTF0",1765294588956,3.2078,3152.4,3152.0,3.21256281]
["bitfinex-derivatives","ETHF0:USTF0",1765294589155,0.68054542,3152.3,3152.0,3.21256281]
["bitfinex-derivatives","ETHF0:USTF0",1765294589354,0.68054542,3152.3,3152.0,0.00476281]
["bitfinex-derivatives","ETHF0:USTF0",1765294590660,0.68054542,3152.3,3152.0,3.21256281]
["bitfinex-derivatives","ETHF0:USTF0",1765294590860,0.97381704,3152.7,3152.0,3.21256281]
["bitfinex-derivatives","ETHF0:USTF0",1765294592057,3.2078,3152.4,3152.0,3.21256281]
["bitfinex-derivatives","ETHF0:USTF0",1765294592259,0.9666729,3152.3,3152.0,3.21256281]
["bitfinex-derivatives","ETHF0:USTF0",1765294594155,0.68054542,3152.3,3152.0,3.21256281]
["bitfinex-derivatives","ETHF0:USTF0",1765294594357,0.68837355,3152.7,3152.2,1.86805975]
["bitfinex-derivatives","ETHF0:USTF0",1765294594558,1.68690248,3154.0,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294594762,0.28593573,3153.9,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294594954,3.2078,3153.7,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294595154,0.28593573,3153.6,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294595660,0.005873,3153.3,3153.2,3.2101868]
["bitfinex-derivatives","ETHF0:USTF0",1765294596863,0.28593573,3154.0,3153.2,9.2101868]
["bitfinex-derivatives","ETHF0:USTF0",1765294597158,3.2078,3154.5,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294597365,0.00316967,3154.9,3153.9,3.21256281]
["bitfinex-derivatives","ETHF0:USTF0",1765294597563,0.28827577,3154.9,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294597758,0.15853,3153.9,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294597962,5.07585975,3153.9,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294598260,5.07585975,3153.9,3151.6,0.25562927]
["bitfinex-derivatives","ETHF0:USTF0",1765294598261,3.2078,3152.7,3151.9,5.07585975]
["bitfinex-derivatives","ETHF0:USTF0",1765294598463,3.2078,3153.3,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294598657,3.2078,3153.3,3152.4,1.86805975]
["bitfinex-derivatives","ETHF0:USTF0",1765294598861,0.00473664,3153.2,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294599558,0.00473664,3153.2,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294599762,0.00473664,3153.2,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294600256,3.2078,3152.9,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294600459,0.00473664,3153.2,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294602363,3.2078,3152.8,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294602559,3.2078,3152.8,3152.5,0.00475496]
["bitfinex-derivatives","ETHF0:USTF0",1765294602758,3.2078,3152.8,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294604062,3.2078,3153.4,3152.7,3.20073418]
["bitfinex-derivatives","ETHF0:USTF0",1765294604267,0.15853,3154.0,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294604268,3.2078,3154.0,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294604564,3.2078,3154.0,3153.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1765294604764,0.15849,3154.7,3152.9,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1765294604765,3.2078,3154.5,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294605057,3.2104894,3154.5,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294605763,0.00316967,3154.9,3153.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1765294605764,0.00316967,3154.9,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294605958,3.2078,3155.7,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294606161,3.2078,3155.7,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294606460,3.2078,3155.7,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294606656,0.98269653,3155.6,3154.2,0.00475496]
["bitfinex-derivatives","ETHF0:USTF0",1765294606861,3.2078,3154.8,3154.2,0.0081225]
["bitfinex-derivatives","ETHF0:USTF0",1765294607264,3.2078,3155.2,3154.2,0.0081225]
["bitfinex-derivatives","ETHF0:USTF0",1765294607466,3.2078,3155.2,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294607771,3.2078,3155.2,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294608472,3.2078,3155.2,3154.2,0.0081225]
["bitfinex-derivatives","ETHF0:USTF0",1765294608666,3.2078,3155.2,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294609066,3.2078,3154.8,3154.2,0.0081225]
["bitfinex-derivatives","ETHF0:USTF0",1765294609464,3.2078,3154.3,3154.2,0.0081225]
["bitfinex-derivatives","ETHF0:USTF0",1765294609670,3.2078,3154.7,3154.2,0.0081225]
["bitfinex-derivatives","ETHF0:USTF0",1765294610975,3.2078,3155.1,3154.2,0.0081225]
["bitfinex-derivatives","ETHF0:USTF0",1765294611273,3.2078,3155.5,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294611666,3.2078,3155.5,3154.2,0.0081225]
["bitfinex-derivatives","ETHF0:USTF0",1765294611867,3.2078,3155.0,3154.2,0.0081225]
["bitfinex-derivatives","ETHF0:USTF0",1765294612765,3.2078,3154.6,3154.2,0.0081225]
["bitfinex-derivatives","ETHF0:USTF0",1765294613162,3.2078,3155.0,3154.2,0.0081225]
["bitfinex-derivatives","ETHF0:USTF0",1765294614780,3.2078,3155.1,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294615479,3.2078,3155.1,3154.2,0.0081225]
["bitfinex-derivatives","ETHF0:USTF0",1765294616774,3.21011738,3155.6,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294617082,3.21011738,3155.6,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294618475,3.21011738,3155.6,3154.2,0.0081225]
["bitfinex-derivatives","ETHF0:USTF0",1765294618476,3.2078,3155.1,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294619777,3.2078,3155.1,3154.2,0.0081225]
["bitfinex-derivatives","ETHF0:USTF0",1765294620676,3.36627,3155.1,3154.2,0.0081225]
["bitfinex-derivatives","ETHF0:USTF0",1765294621083,3.2078,3155.1,3154.2,0.0081225]
["bitfinex-derivatives","ETHF0:USTF0",1765294621284,3.2078,3155.1,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294621483,3.2078,3155.1,3154.2,0.0081225]
["bitfinex-derivatives","ETHF0:USTF0",1765294621683,3.2078,3155.1,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294621881,3.2078,3155.5,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294622184,0.00231738,3155.6,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294623876,3.2078,3156.3,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294624082,0.00316807,3156.5,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294624288,0.00316807,3156.5,3155.9,3.21255496]
["bitfinex-derivatives","ETHF0:USTF0",1765294624883,0.00599483,3156.5,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294625587,0.00599483,3156.5,3155.9,0.00475496]
["bitfinex-derivatives","ETHF0:USTF0",1765294626685,1.70163175,3157.9,3156.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1765294626893,0.67423669,3157.8,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294627187,3.2078,3158.7,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294627389,0.6728011,3158.6,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294627589,3.2078,3158.3,3157.5,0.00475496]
["bitfinex-derivatives","ETHF0:USTF0",1765294627790,0.00695428,3158.1,3157.5,0.00759569]
["bitfinex-derivatives","ETHF0:USTF0",1765294628979,3.2078,3159.1,3157.9,2.13183856]
["bitfinex-derivatives","ETHF0:USTF0",1765294629185,3.2078,3159.6,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294629385,3.2078,3159.6,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294630092,3.21018793,3159.6,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294630295,3.21018793,3159.6,3159.1,0.00475496]
["bitfinex-derivatives","ETHF0:USTF0",1765294630479,3.2078,3159.2,3159.1,0.00475496]
["bitfinex-derivatives","ETHF0:USTF0",1765294631587,9.2078,3159.2,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294631788,3.2078,3158.8,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294632595,3.21255496,3158.8,3158.1,3.21255496]
["bitfinex-derivatives","ETHF0:USTF0",1765294633093,3.2078,3158.4,3158.1,0.00475496]
["bitfinex-derivatives","ETHF0:USTF0",1765294634895,0.00475496,3158.8,3158.1,0.00475496]
["bitfinex-derivatives","ETHF0:USTF0",1765294635290,0.00475496,3158.8,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294635596,0.00475496,3158.8,3158.1,3.21255496]
["bitfinex-derivatives","ETHF0:USTF0",1765294636490,3.2078,3158.5,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294636691,3.2078,3158.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294636886,3.2078,3157.7,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294637489,3.2078,3157.3,3157.0,0.00475496]
["bitfinex-derivatives","ETHF0:USTF0",1765294637694,3.2078,3157.3,3157.0,0.00703758]
["bitfinex-derivatives","ETHF0:USTF0",1765294637695,3.21105149,3157.3,3157.0,0.00703758]
["bitfinex-derivatives","ETHF0:USTF0",1765294638893,3.21105149,3157.3,3156.5,0.00316646]
["bitfinex-derivatives","ETHF0:USTF0",1765294639286,3.2078,3156.9,3156.5,0.00316646]
["bitfinex-derivatives","ETHF0:USTF0",1765294639695,3.2078,3156.9,3156.5,0.00660907]
["bitfinex-derivatives","ETHF0:USTF0",1765294640201,0.00475496,3157.0,3156.5,3.21440907]
["bitfinex-derivatives","ETHF0:USTF0",1765294640797,3.21105149,3157.3,3156.5,3.21440907]
["bitfinex-derivatives","ETHF0:USTF0",1765294641994,0.00475496,3157.2,3156.5,3.21440907]
["bitfinex-derivatives","ETHF0:USTF0",1765294648000,0.15838,3157.0,3156.5,3.21440907]
["bitfinex-derivatives","ETHF0:USTF0",1765294648202,3.2078,3156.9,3156.5,0.00660907]
["bitfinex-derivatives","ETHF0:USTF0",1765294649896,0.00475496,3157.2,3156.5,3.21440907]
["bitfinex-derivatives","ETHF0:USTF0",1765294650294,0.00475496,3157.2,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294655213,1.70163175,3158.4,3156.5,3.30660907]
["bitfinex-derivatives","ETHF0:USTF0",1765294655214,1.70163175,3158.7,3157.8,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765294655405,3.21096486,3159.7,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294655607,0.00316486,3159.7,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294656005,0.00316486,3159.7,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294656307,0.00562793,3159.7,3159.6,3.21107339]
["bitfinex-derivatives","ETHF0:USTF0",1765294656503,0.57151963,3160.0,3159.6,9.21107339]
["bitfinex-derivatives","ETHF0:USTF0",1765294656704,1e-08,3160.0,3159.6,9.21107339]
["bitfinex-derivatives","ETHF0:USTF0",1765294656904,1e-08,3160.0,3159.9,2.13183856]
["bitfinex-derivatives","ETHF0:USTF0",1765294657105,0.15813,3162.0,3159.9,2.13183856]
["bitfinex-derivatives","ETHF0:USTF0",1765294657106,3.2078,3161.6,3159.9,2.29006856]
["bitfinex-derivatives","ETHF0:USTF0",1765294657404,4.90943175,3162.5,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294657715,0.00575533,3161.3,3160.9,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765294658016,0.00575533,3161.3,3161.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765294658218,0.00316166,3162.9,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294658422,0.00316166,3162.9,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294659408,0.006735,3162.9,3162.7,3.21023715]
["bitfinex-derivatives","ETHF0:USTF0",1765294659609,6.0,3162.8,3162.5,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765294659809,6.0,3162.8,3160.9,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1765294659810,3.2078,3162.7,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294660021,3.2078,3162.6,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294660218,0.006735,3162.9,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294660421,3.2078,3162.7,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294660722,3.2078,3162.7,3162.0,3.21188491]
["bitfinex-derivatives","ETHF0:USTF0",1765294660921,0.00474736,3162.7,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294661121,0.00474736,3162.7,3162.0,3.21663227]
["bitfinex-derivatives","ETHF0:USTF0",1765294661920,0.00474736,3162.7,3162.0,0.00883227]
["bitfinex-derivatives","ETHF0:USTF0",1765294661921,3.21254736,3162.7,3162.0,0.00883227]
["bitfinex-derivatives","ETHF0:USTF0",1765294662126,0.00474736,3162.7,3162.0,0.00883227]
["bitfinex-derivatives","ETHF0:USTF0",1765294662313,0.00474736,3162.7,3162.0,3.21663227]
["bitfinex-derivatives","ETHF0:USTF0",1765294662314,3.21254736,3162.7,3162.0,3.21663227]
["bitfinex-derivatives","ETHF0:USTF0",1765294662519,3.21254736,3162.7,3162.0,0.00883227]
["bitfinex-derivatives","ETHF0:USTF0",1765294662714,3.2078,3162.6,3162.0,0.00883227]
["bitfinex-derivatives","ETHF0:USTF0",1765294663222,0.00474736,3162.7,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294663223,3.2078,3162.2,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294663413,0.00474736,3162.7,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294663414,3.2078,3161.8,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294663622,3.2078,3161.8,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294663827,3.2078,3162.4,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294664020,0.006735,3162.9,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294664021,3.2078,3162.8,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294664216,0.00474736,3162.3,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294664529,0.00474736,3162.3,3161.7,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765294665424,0.00474736,3162.3,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294665825,0.00474736,3162.3,3161.7,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765294666029,0.00474736,3162.3,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294666223,0.00474736,3162.3,3161.7,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765294666429,3.21254736,3162.3,3161.7,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765294666931,0.00474736,3162.3,3161.7,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765294667128,3.2078,3162.0,3161.7,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765294667721,0.00474736,3162.3,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294671929,0.00474736,3162.3,3162.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1765294672633,0.00474736,3162.3,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294672836,0.00474736,3162.3,3161.7,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765294673031,3.2078,3162.1,3161.7,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765294674136,0.00474736,3162.3,3161.7,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765294674434,3.2078,3162.1,3161.6,0.00326003]
["bitfinex-derivatives","ETHF0:USTF0",1765294674639,3.2078,3161.7,3161.6,0.00326003]
["bitfinex-derivatives","ETHF0:USTF0",1765294674933,3.2078,3161.7,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294675338,3.2078,3161.7,3161.0,3.21254736]
["bitfinex-derivatives","ETHF0:USTF0",1765294675632,3.2078,3161.7,3159.7,2.51623686]
["bitfinex-derivatives","ETHF0:USTF0",1765294675633,6.0,3161.6,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294675841,3.2078,3160.6,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294676139,3.2078,3160.5,3160.1,3.21161899]
["bitfinex-derivatives","ETHF0:USTF0",1765294676335,0.00358595,3160.6,3160.1,3.21161899]
["bitfinex-derivatives","ETHF0:USTF0",1765294676835,3.21138595,3160.6,3160.1,0.00381899]
["bitfinex-derivatives","ETHF0:USTF0",1765294677138,3.21138595,3160.6,3160.1,3.21161899]
["bitfinex-derivatives","ETHF0:USTF0",1765294677334,3.21138595,3160.6,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294677335,0.00358595,3160.6,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294677532,0.00358595,3160.6,3160.1,0.00381899]
["bitfinex-derivatives","ETHF0:USTF0",1765294678129,3.21138595,3160.6,3160.1,0.00381899]
["bitfinex-derivatives","ETHF0:USTF0",1765294679141,3.2078,3160.2,3160.1,0.00381899]
["bitfinex-derivatives","ETHF0:USTF0",1765294679438,0.00358595,3160.6,3160.1,0.00381899]
["bitfinex-derivatives","ETHF0:USTF0",1765294679439,3.21138595,3160.6,3160.1,0.00381899]
["bitfinex-derivatives","ETHF0:USTF0",1765294680836,0.00358595,3160.6,3160.1,0.00381899]
["bitfinex-derivatives","ETHF0:USTF0",1765294681638,0.00358595,3160.6,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294682240,0.00358595,3160.6,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294683240,3.2078,3161.6,3160.3,5.06449067]
["bitfinex-derivatives","ETHF0:USTF0",1765294683539,3.2078,3161.6,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294683742,1.85669067,3162.5,3160.4,2.89030618]
["bitfinex-derivatives","ETHF0:USTF0",1765294683743,1.85669067,3161.0,3160.4,2.89030618]
["bitfinex-derivatives","ETHF0:USTF0",1765294683946,1.85669067,3161.0,3160.1,0.00381899]
["bitfinex-derivatives","ETHF0:USTF0",1765294683947,0.15821,3160.4,3160.1,0.00381899]
["bitfinex-derivatives","ETHF0:USTF0",1765294684240,0.1610359,3160.4,3160.1,0.00381899]
["bitfinex-derivatives","ETHF0:USTF0",1765294684543,0.0028259,3160.4,3160.1,0.00381899]
["bitfinex-derivatives","ETHF0:USTF0",1765294686042,0.15821,3160.3,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294686244,3.2078,3159.6,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294686740,1.70163175,3161.0,3159.5,5.06449067]
["bitfinex-derivatives","ETHF0:USTF0",1765294686948,3.2078,3162.4,3160.9,1.85669067]
["bitfinex-derivatives","ETHF0:USTF0",1765294687144,0.00316166,3162.9,3161.4,1.85669067]
["bitfinex-derivatives","ETHF0:USTF0",1765294687338,0.00316166,3162.9,3161.4,5.15669067]
["bitfinex-derivatives","ETHF0:USTF0",1765294687536,3.2078,3162.5,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294687843,0.00373077,3162.5,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294688045,0.00373077,3162.5,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294688432,0.00474736,3162.6,3162.4,5.06449067]
["bitfinex-derivatives","ETHF0:USTF0",1765294688630,0.00474736,3162.6,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294688840,0.00316166,3162.9,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294689040,0.00316166,3162.9,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294689239,3.2078,3164.7,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294689437,3.2078,3164.3,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294689642,3.2078,3163.6,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294689950,0.00474736,3163.5,3162.9,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765294691746,3.2078,3163.2,3162.9,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765294692145,3.2078,3163.2,3161.6,0.00284919]
["bitfinex-derivatives","ETHF0:USTF0",1765294692146,2.51150519,3163.0,3161.6,0.00284919]
["bitfinex-derivatives","ETHF0:USTF0",1765294692449,2.51150519,3163.0,3161.3,0.00316166]
["bitfinex-derivatives","ETHF0:USTF0",1765294692450,3.2078,3161.7,3161.3,0.00316166]
["bitfinex-derivatives","ETHF0:USTF0",1765294692845,3.2078,3161.7,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294693047,3.2078,3161.3,3161.1,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765294693348,3.21136494,3161.3,3161.1,0.00755502]
["bitfinex-derivatives","ETHF0:USTF0",1765294693644,0.00474736,3161.7,3161.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294693843,3.2078,3162.1,3161.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294693844,3.2078,3162.5,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294694044,3.2078,3162.5,3161.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1765294694354,0.00316166,3162.9,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294694651,0.0067339,3162.9,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294694848,0.0067339,3162.9,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294695153,0.00474736,3162.8,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294695551,0.0067339,3162.9,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294696046,3.2078,3163.7,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294696352,3.2078,3164.2,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294696552,0.00474736,3164.0,3163.4,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1765294696747,0.00474736,3164.0,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294696943,0.00474736,3164.0,3163.6,3.210476]
["bitfinex-derivatives","ETHF0:USTF0",1765294696944,0.00794439,3164.0,3163.6,3.210476]
["bitfinex-derivatives","ETHF0:USTF0",1765294697146,0.00794439,3164.0,3163.6,0.002676]
["bitfinex-derivatives","ETHF0:USTF0",1765294697747,0.00316006,3164.5,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294697948,0.00316006,3164.5,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294698851,0.00590301,3164.5,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294699251,0.00590301,3164.5,3163.6,0.002676]
["bitfinex-derivatives","ETHF0:USTF0",1765294699252,3.21370301,3164.5,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294699754,0.00590301,3164.5,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294700260,0.00590301,3164.5,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294700949,0.00590301,3164.5,3164.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1765294701257,3.2078,3165.8,3164.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1765294701553,3.2078,3165.8,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294701751,0.00315846,3166.1,3165.1,3.21253926]
["bitfinex-derivatives","ETHF0:USTF0",1765294702056,0.00558405,3166.1,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294702752,3.2078,3165.8,3165.1,0.00473926]
["bitfinex-derivatives","ETHF0:USTF0",1765294702953,3.2078,3165.4,3163.6,0.002676]
["bitfinex-derivatives","ETHF0:USTF0",1765294703152,3.2078,3165.2,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294703355,3.2078,3165.2,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294703547,3.2078,3164.8,3164.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1765294703751,3.2078,3164.8,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294703954,0.00471226,3164.7,3164.1,0.00473926]
["bitfinex-derivatives","ETHF0:USTF0",1765294704955,3.21251226,3164.7,3164.1,0.00473926]
["bitfinex-derivatives","ETHF0:USTF0",1765294705656,0.00471226,3164.7,3164.1,0.00473926]
["bitfinex-derivatives","ETHF0:USTF0",1765294706556,3.21251226,3164.7,3164.1,0.00473926]
["bitfinex-derivatives","ETHF0:USTF0",1765294706758,3.2078,3164.3,3164.1,0.00473926]
["bitfinex-derivatives","ETHF0:USTF0",1765294707353,3.2078,3164.4,3164.1,0.16275926]
["bitfinex-derivatives","ETHF0:USTF0",1765294707554,3.2078,3164.5,3164.1,0.00473926]
["bitfinex-derivatives","ETHF0:USTF0",1765294707958,3.2078,3164.5,3163.6,0.002676]
["bitfinex-derivatives","ETHF0:USTF0",1765294708152,3.2078,3164.1,3163.6,0.002676]
["bitfinex-derivatives","ETHF0:USTF0",1765294708559,9.2078,3164.1,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294708759,3.2078,3163.5,3161.8,2.66964519]
["bitfinex-derivatives","ETHF0:USTF0",1765294709063,3.2078,3163.5,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294709754,3.21033077,3163.5,3162.5,3.21026938]
["bitfinex-derivatives","ETHF0:USTF0",1765294710154,0.00473926,3163.3,3162.7,0.00473926]
["bitfinex-derivatives","ETHF0:USTF0",1765294710560,0.00473926,3163.3,3162.5,0.00246938]
["bitfinex-derivatives","ETHF0:USTF0",1765294710561,3.36588,3163.0,3162.5,0.00246938]
["bitfinex-derivatives","ETHF0:USTF0",1765294710767,3.2078,3162.6,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294711566,3.2078,3162.5,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294711759,3.2078,3162.5,3162.1,3.21022836]
["bitfinex-derivatives","ETHF0:USTF0",1765294712061,3.2078,3163.2,3162.1,3.21022836]
["bitfinex-derivatives","ETHF0:USTF0",1765294712864,3.2078,3163.2,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294713466,3.2078,3162.7,3162.1,0.00242836]
["bitfinex-derivatives","ETHF0:USTF0",1765294713856,3.2078,3162.3,3162.0,0.00473926]
["bitfinex-derivatives","ETHF0:USTF0",1765294714465,9.2078,3162.3,3162.0,0.00473926]
["bitfinex-derivatives","ETHF0:USTF0",1765294715166,9.2078,3162.3,3162.0,0.00748591]
["bitfinex-derivatives","ETHF0:USTF0",1765294715562,3.2078,3162.3,3162.0,0.00748591]
["bitfinex-derivatives","ETHF0:USTF0",1765294715760,0.1581,3162.6,3162.0,0.00748591]
["bitfinex-derivatives","ETHF0:USTF0",1765294716067,3.2078,3162.3,3162.0,0.00748591]
["bitfinex-derivatives","ETHF0:USTF0",1765294716566,6.0,3162.2,3162.0,0.00748591]
["bitfinex-derivatives","ETHF0:USTF0",1765294716759,3.2078,3162.3,3162.0,0.00748591]
["bitfinex-derivatives","ETHF0:USTF0",1765294718164,3.2078,3162.8,3162.0,0.00748591]
["bitfinex-derivatives","ETHF0:USTF0",1765294718863,3.2078,3163.2,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294719957,3.2078,3162.8,3162.0,0.00748591]
["bitfinex-derivatives","ETHF0:USTF0",1765294720865,3.2078,3162.4,3162.0,0.00748591]
["bitfinex-derivatives","ETHF0:USTF0",1765294722857,6.0,3162.3,3162.0,0.00748591]
["bitfinex-derivatives","ETHF0:USTF0",1765294723063,0.15813,3162.0,3161.3,0.00316166]
["bitfinex-derivatives","ETHF0:USTF0",1765294723364,3.2078,3161.8,3161.3,0.00316166]
["bitfinex-derivatives","ETHF0:USTF0",1765294724077,3.36594,3161.8,3161.3,0.00613316]
["bitfinex-derivatives","ETHF0:USTF0",1765294724370,3.36596,3161.4,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294724564,3.2078,3160.7,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294724760,3.2078,3161.1,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294725162,3.2078,3160.7,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294725364,3.2114364,3160.7,3160.2,3.21009066]
["bitfinex-derivatives","ETHF0:USTF0",1765294725762,0.0036364,3160.7,3160.2,3.21009066]
["bitfinex-derivatives","ETHF0:USTF0",1765294725962,3.2078,3161.4,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294726866,0.00473926,3161.3,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294729471,0.00473926,3161.3,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294730470,0.00473926,3161.3,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294730968,0.00473926,3161.3,3160.6,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765294733070,0.00473926,3161.3,3160.2,3.21009066]
["bitfinex-derivatives","ETHF0:USTF0",1765294733272,3.2078,3160.9,3160.2,3.21009066]
["bitfinex-derivatives","ETHF0:USTF0",1765294736974,3.2078,3160.9,3160.2,0.00229066]
["bitfinex-derivatives","ETHF0:USTF0",1765294737176,3.36601,3160.3,3159.7,0.00316326]
["bitfinex-derivatives","ETHF0:USTF0",1765294737474,3.2078,3159.8,3159.7,0.00316326]
["bitfinex-derivatives","ETHF0:USTF0",1765294737874,9.2078,3159.8,3159.7,0.00316326]
["bitfinex-derivatives","ETHF0:USTF0",1765294738083,9.49769929,3159.8,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294738380,3.2078,3159.3,3158.8,0.00474683]
["bitfinex-derivatives","ETHF0:USTF0",1765294738687,3.2078,3158.9,3158.8,0.00474683]
["bitfinex-derivatives","ETHF0:USTF0",1765294739381,3.21125709,3158.9,3158.8,0.00859307]
["bitfinex-derivatives","ETHF0:USTF0",1765294740776,0.00345709,3158.9,3158.8,0.00859307]
["bitfinex-derivatives","ETHF0:USTF0",1765294741072,0.00474683,3159.4,3158.8,6.00859307]
["bitfinex-derivatives","ETHF0:USTF0",1765294741277,0.00474683,3159.4,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294741583,3.2078,3160.2,3159.1,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765294741771,3.2078,3160.2,3158.8,0.00859307]
["bitfinex-derivatives","ETHF0:USTF0",1765294741772,3.2078,3160.2,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294741974,0.00316326,3161.3,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294742285,0.00280684,3160.2,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294742674,0.00474683,3160.5,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294742883,0.00316326,3161.3,3160.6,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765294743178,0.00316326,3161.3,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294743777,0.00594857,3161.3,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294744481,0.00594857,3161.3,3160.9,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765294745072,0.00594857,3161.3,3160.9,12.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765294745274,0.00474683,3161.4,3160.9,12.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765294745473,0.00316166,3162.9,3161.4,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1765294745687,0.00316166,3162.9,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294746188,0.00565287,3162.9,3162.3,3.21132813]
["bitfinex-derivatives","ETHF0:USTF0",1765294746490,0.0103997,3162.9,3162.3,3.21607496]
["bitfinex-derivatives","ETHF0:USTF0",1765294746691,3.36591,3162.4,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294746986,0.0103997,3162.9,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294746987,3.2078,3161.8,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294747183,0.0103997,3162.9,3160.7,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1765294747481,0.0103997,3162.9,3160.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1765294747783,0.0103997,3162.9,3161.5,0.00474683]
["bitfinex-derivatives","ETHF0:USTF0",1765294747982,0.1684797,3162.9,3161.5,0.00474683]
["bitfinex-derivatives","ETHF0:USTF0",1765294748185,0.1581,3162.6,3160.8,3.30280325]
["bitfinex-derivatives","ETHF0:USTF0",1765294748378,3.2078,3161.7,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294748581,0.0103997,3162.9,3160.8,3.30280325]
["bitfinex-derivatives","ETHF0:USTF0",1765294748782,3.2078,3161.9,3160.9,3.36598]
["bitfinex-derivatives","ETHF0:USTF0",1765294748983,3.2078,3161.9,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294749286,0.0103997,3162.9,3162.1,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1765294749481,0.0103997,3162.9,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294749682,0.0103997,3162.9,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294749883,0.0103997,3162.9,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294750078,0.0103997,3162.9,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294751588,0.0103997,3162.9,3162.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1765294751982,0.0103997,3162.9,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294754088,0.0103997,3162.9,3162.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294754284,3.2078,3163.9,3162.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1765294754489,3.2078,3164.3,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294754689,0.00316006,3164.5,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294755489,0.00474683,3164.4,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294756389,0.00474683,3164.4,3163.8,0.00474683]
["bitfinex-derivatives","ETHF0:USTF0",1765294756778,3.2078,3164.1,3163.8,0.00474683]
["bitfinex-derivatives","ETHF0:USTF0",1765294756982,0.00474683,3164.4,3163.8,0.00474683]
["bitfinex-derivatives","ETHF0:USTF0",1765294759491,0.00474683,3164.4,3163.8,0.16277683]
["bitfinex-derivatives","ETHF0:USTF0",1765294760091,0.00474683,3164.4,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294761281,0.00474683,3164.4,3164.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1765294761895,0.00474683,3164.4,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294762691,0.00474683,3164.4,3163.8,3.21254683]
["bitfinex-derivatives","ETHF0:USTF0",1765294763499,0.00474683,3164.4,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294763795,0.00474683,3164.4,3164.3,6.66581]
["bitfinex-derivatives","ETHF0:USTF0",1765294763994,0.00697655,3164.5,3164.4,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1765294764199,0.15791,3166.4,3164.7,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1765294764200,3.21095846,3166.1,3164.7,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1765294764408,3.21095846,3166.1,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294765201,0.00473904,3166.0,3165.4,0.00473904]
["bitfinex-derivatives","ETHF0:USTF0",1765294766094,0.00473904,3166.0,3165.9,3.36573]
["bitfinex-derivatives","ETHF0:USTF0",1765294766591,0.00586105,3166.1,3165.9,9.62146019]
["bitfinex-derivatives","ETHF0:USTF0",1765294766796,0.00586105,3166.1,3166.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1765294766995,3.2078,3167.3,3166.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1765294767301,3.2078,3167.3,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294767497,0.00473904,3167.2,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294767794,0.00473904,3167.2,3167.0,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1765294768000,0.00759571,3167.2,3167.0,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1765294768192,3.02463407,3170.1,3167.0,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1765294768193,3.2078,3170.0,3167.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1765294768398,1.6789801,3170.9,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294768700,0.00315368,3170.9,3169.0,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1765294768895,0.00315368,3170.9,3169.1,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1765294769093,0.00315368,3170.9,3169.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1765294769297,0.00315368,3170.9,3169.7,0.00473126]
["bitfinex-derivatives","ETHF0:USTF0",1765294769298,0.00311059,3170.3,3169.7,0.00473126]
["bitfinex-derivatives","ETHF0:USTF0",1765294769499,0.00311059,3170.3,3169.1,0.0025297]
["bitfinex-derivatives","ETHF0:USTF0",1765294769691,0.00311059,3170.3,3167.9,3.02463407]
["bitfinex-derivatives","ETHF0:USTF0",1765294769891,0.16082059,3170.3,3167.7,0.00315527]
["bitfinex-derivatives","ETHF0:USTF0",1765294770602,0.16082059,3170.3,3168.7,0.00473126]
["bitfinex-derivatives","ETHF0:USTF0",1765294770898,0.16082059,3170.3,3168.7,0.00869621]
["bitfinex-derivatives","ETHF0:USTF0",1765294771298,0.00311059,3170.3,3168.7,0.00869621]
["bitfinex-derivatives","ETHF0:USTF0",1765294771894,0.00311059,3170.3,3168.9,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1765294772091,0.00311059,3170.3,3168.7,0.00869621]
["bitfinex-derivatives","ETHF0:USTF0",1765294772999,3.2078,3169.6,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294773191,3.2078,3170.0,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294773398,3.2078,3169.5,3168.7,0.00869621]
["bitfinex-derivatives","ETHF0:USTF0",1765294774104,3.2078,3169.1,3167.7,0.00315527]
["bitfinex-derivatives","ETHF0:USTF0",1765294774399,3.2078,3168.9,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294774600,3.2078,3168.5,3167.7,0.00315527]
["bitfinex-derivatives","ETHF0:USTF0",1765294774800,3.2078,3168.1,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294775001,0.00473126,3167.8,3167.2,0.00473126]
["bitfinex-derivatives","ETHF0:USTF0",1765294775303,3.02463407,3168.6,3167.2,0.00473126]
["bitfinex-derivatives","ETHF0:USTF0",1765294775304,3.2078,3168.7,3167.4,6.23243407]
["bitfinex-derivatives","ETHF0:USTF0",1765294775600,3.2078,3168.7,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294776207,0.00473126,3168.6,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294776506,0.00315527,3169.3,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294776707,0.00315527,3169.3,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294777601,0.00640909,3169.3,3169.2,3.21063113]
["bitfinex-derivatives","ETHF0:USTF0",1765294777807,0.00640909,3169.3,3169.2,0.00283113]
["bitfinex-derivatives","ETHF0:USTF0",1765294778304,0.00640909,3169.3,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294778504,0.00640909,3169.3,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294779195,0.00640909,3169.3,3168.8,0.00400158]
["bitfinex-derivatives","ETHF0:USTF0",1765294781300,6.0,3169.2,3168.8,0.00400158]
["bitfinex-derivatives","ETHF0:USTF0",1765294781701,0.00640909,3169.3,3168.8,0.00400158]
["bitfinex-derivatives","ETHF0:USTF0",1765294782009,0.15779,3168.9,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294782205,3.2078,3169.1,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294782502,0.00640909,3169.3,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294782707,3.2078,3169.2,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294783103,0.00640909,3169.3,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294786811,6.00640909,3169.3,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294787413,6.00640909,3169.3,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294787606,0.16416909,3169.3,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294787915,0.15777,3169.2,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294788107,6.0,3169.2,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294788410,0.15778,3169.0,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294789315,6.0,3168.9,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294789516,6.0,3168.9,3168.4,0.00473126]
["bitfinex-derivatives","ETHF0:USTF0",1765294789714,0.15778,3169.0,3168.4,0.00473126]
["bitfinex-derivatives","ETHF0:USTF0",1765294789908,3.36558,3168.9,3168.4,0.00473126]
["bitfinex-derivatives","ETHF0:USTF0",1765294790214,0.15778,3168.9,3168.4,0.00473126]
["bitfinex-derivatives","ETHF0:USTF0",1765294790912,0.15779,3168.7,3168.4,0.00473126]
["bitfinex-derivatives","ETHF0:USTF0",1765294791222,3.37197909,3169.3,3168.4,0.00473126]
["bitfinex-derivatives","ETHF0:USTF0",1765294791513,0.44309736,3169.2,3168.4,0.00473126]
["bitfinex-derivatives","ETHF0:USTF0",1765294791709,0.15782,3168.1,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294791909,3.36562,3168.1,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294792205,3.2078,3168.1,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294792407,3.2078,3167.7,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294792809,0.00473126,3167.6,3167.0,0.00473126]
["bitfinex-derivatives","ETHF0:USTF0",1765294793211,0.00473126,3167.6,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294793815,3.2078,3169.1,3167.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294794012,0.28615626,3169.0,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294794813,0.29088752,3169.0,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294795007,0.29088752,3169.0,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294795212,0.29088752,3169.0,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294795812,0.00473126,3169.0,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294796011,0.00473126,3169.0,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294797015,0.00473126,3169.0,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294797219,3.2078,3168.9,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294797409,0.28680876,3168.8,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294798012,0.00473126,3169.0,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294799125,0.00473126,3169.0,3167.0,0.00473126]
["bitfinex-derivatives","ETHF0:USTF0",1765294799126,3.21253126,3169.0,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294799418,2.12042518,3168.9,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294799618,3.2078,3168.6,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294799918,0.28680876,3168.5,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294800126,0.28680876,3168.5,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294800416,3.2078,3168.6,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294800811,0.00473126,3169.0,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294801018,0.00473126,3169.0,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294801217,1.67582642,3170.1,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294801417,0.28722273,3170.0,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294801621,0.28722273,3170.4,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294801816,0.29037641,3170.9,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294802217,0.00473126,3170.7,3170.1,0.00473126]
["bitfinex-derivatives","ETHF0:USTF0",1765294803223,2.50341705,3170.3,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294803432,3.2078,3169.3,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294803726,0.28722273,3169.2,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294803924,0.28722273,3169.2,3167.7,0.00315527]
["bitfinex-derivatives","ETHF0:USTF0",1765294803925,3.2078,3168.9,3167.7,0.00315527]
["bitfinex-derivatives","ETHF0:USTF0",1765294804121,3.2078,3168.5,3167.7,0.00315527]
["bitfinex-derivatives","ETHF0:USTF0",1765294804324,0.29171923,3168.4,3167.8,0.00473126]
["bitfinex-derivatives","ETHF0:USTF0",1765294804624,3.2078,3167.9,3167.8,0.00473126]
["bitfinex-derivatives","ETHF0:USTF0",1765294804818,6.15603502,3167.9,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294805023,0.15785,3167.6,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294805222,3.2078,3167.3,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294805819,5.30202737,3167.7,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294806125,3.2078,3168.2,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294806324,3.2078,3167.8,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294806523,0.28023826,3167.7,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294806822,0.28023826,3167.7,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294807029,3.2078,3168.2,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294807320,0.28016012,3168.1,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294807824,0.28016489,3168.1,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294808424,0.00473126,3168.4,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294809023,0.00473126,3168.4,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294809222,0.00473126,3168.4,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294810223,0.00315527,3169.3,3168.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294810429,0.00315527,3169.3,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294811122,0.00315527,3169.3,3169.0,3.21028541]
["bitfinex-derivatives","ETHF0:USTF0",1765294811319,0.00609742,3169.3,3169.0,3.21028541]
["bitfinex-derivatives","ETHF0:USTF0",1765294811725,0.279871,3170.4,3169.0,3.21028541]
["bitfinex-derivatives","ETHF0:USTF0",1765294811921,3.2078,3170.5,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294812123,3.2078,3170.5,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294812326,1.69738105,3170.9,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294812327,3.2078,3170.8,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294812929,0.00473126,3170.7,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294813920,0.00803742,3171.4,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294814521,3.2078,3171.2,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294814728,3.2078,3170.7,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294814929,0.00720381,3170.7,3170.0,3.21253126]
["bitfinex-derivatives","ETHF0:USTF0",1765294815323,0.16489381,3170.7,3170.0,0.00473126]
["bitfinex-derivatives","ETHF0:USTF0",1765294815524,3.2078,3170.1,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294815820,3.2078,3170.3,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294816026,0.00720381,3170.7,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294816331,3.2078,3170.5,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294816525,3.2078,3170.5,3169.7,0.00473126]
["bitfinex-derivatives","ETHF0:USTF0",1765294818426,3.2078,3169.8,3169.0,0.00248541]
["bitfinex-derivatives","ETHF0:USTF0",1765294818629,3.2078,3169.1,3169.0,0.00248541]
["bitfinex-derivatives","ETHF0:USTF0",1765294819230,3.2078,3169.9,3169.0,3.21028541]
["bitfinex-derivatives","ETHF0:USTF0",1765294820033,3.2078,3169.5,3169.0,0.00248541]
["bitfinex-derivatives","ETHF0:USTF0",1765294820235,3.36552,3170.1,3169.0,3.21028541]
["bitfinex-derivatives","ETHF0:USTF0",1765294821034,3.2078,3169.7,3169.0,0.00248541]
["bitfinex-derivatives","ETHF0:USTF0",1765294821233,3.2078,3169.3,3169.0,0.00248541]
["bitfinex-derivatives","ETHF0:USTF0",1765294822228,3.2078,3169.9,3169.0,3.21028541]
["bitfinex-derivatives","ETHF0:USTF0",1765294823137,3.2078,3170.4,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294823528,0.16489381,3170.7,3169.0,3.21028541]
["bitfinex-derivatives","ETHF0:USTF0",1765294823529,3.2078,3169.5,3169.0,3.21028541]
["bitfinex-derivatives","ETHF0:USTF0",1765294823726,3.2078,3169.8,3169.0,3.21028541]
["bitfinex-derivatives","ETHF0:USTF0",1765294823936,0.15772,3170.1,3169.0,3.21028541]
["bitfinex-derivatives","ETHF0:USTF0",1765294824239,0.15772,3170.1,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294824631,3.2078,3170.3,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294824835,0.00720381,3170.7,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294825339,0.00720381,3170.7,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294825539,0.00720381,3170.7,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294826141,3.2078,3170.3,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294826734,0.15771,3170.4,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294827037,3.2078,3170.3,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294827634,3.2078,3169.9,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294828634,0.15774,3169.8,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294830038,0.27924284,3169.8,3169.3,3.20234319]
["bitfinex-derivatives","ETHF0:USTF0",1765294830247,0.15776,3169.4,3169.3,2.74260912]
["bitfinex-derivatives","ETHF0:USTF0",1765294830740,8.00576459,3169.4,3169.3,2.74260912]
["bitfinex-derivatives","ETHF0:USTF0",1765294831136,8.28506291,3169.4,3169.0,0.00248541]
["bitfinex-derivatives","ETHF0:USTF0",1765294831437,0.15779,3168.7,3167.7,3.21095527]
["bitfinex-derivatives","ETHF0:USTF0",1765294831639,3.2078,3168.4,3167.7,0.00315527]
["bitfinex-derivatives","ETHF0:USTF0",1765294831837,3.2078,3168.0,3167.7,0.00315527]
["bitfinex-derivatives","ETHF0:USTF0",1765294832329,3.21099284,3168.0,3167.7,0.00595982]
["bitfinex-derivatives","ETHF0:USTF0",1765294832531,5.05899743,3168.0,3167.7,0.00595982]
["bitfinex-derivatives","ETHF0:USTF0",1765294832731,3.21099284,3168.0,3167.7,0.00595982]
["bitfinex-derivatives","ETHF0:USTF0",1765294836949,3.2078,3168.9,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294837451,3.2078,3168.9,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294838156,3.21100986,3168.9,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294839353,3.21100986,3168.9,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294840160,3.2078,3168.3,3167.7,3.21375982]
["bitfinex-derivatives","ETHF0:USTF0",1765294840658,3.21100986,3168.9,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294840960,1.688349,3170.3,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294841164,0.00803742,3171.4,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294841460,0.00803742,3171.4,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294841656,0.00803742,3171.4,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294841852,0.01094101,3171.4,3171.3,3.21108366]
["bitfinex-derivatives","ETHF0:USTF0",1765294842056,3.2078,3173.2,3171.3,9.21108366]
["bitfinex-derivatives","ETHF0:USTF0",1765294842254,0.0031505,3174.1,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294842454,0.0031505,3174.1,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294842658,0.0031505,3174.1,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294842856,0.27857915,3174.7,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294843161,3.9630712,3174.5,3174.0,0.00473126]
["bitfinex-derivatives","ETHF0:USTF0",1765294844059,3.2078,3174.4,3174.0,0.00473126]
["bitfinex-derivatives","ETHF0:USTF0",1765294844262,3.9630712,3174.5,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294844663,3.9630712,3174.5,3174.0,0.00473126]
["bitfinex-derivatives","ETHF0:USTF0",1765294844860,0.00311059,3174.6,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294845262,0.00311059,3174.6,3174.0,0.00473126]
["bitfinex-derivatives","ETHF0:USTF0",1765294845263,3.2078,3174.5,3174.0,0.00473126]
["bitfinex-derivatives","ETHF0:USTF0",1765294845462,7.17398179,3174.6,3174.0,0.00473126]
["bitfinex-derivatives","ETHF0:USTF0",1765294846467,3.96618179,3174.6,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294846662,3.96618179,3174.6,3174.0,0.00473126]
["bitfinex-derivatives","ETHF0:USTF0",1765294846864,3.96618179,3174.6,3173.9,0.00306061]
["bitfinex-derivatives","ETHF0:USTF0",1765294846865,3.2078,3174.4,3173.9,0.00306061]
["bitfinex-derivatives","ETHF0:USTF0",1765294847063,3.2078,3174.0,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294847363,3.2078,3174.4,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294847564,3.9630712,3174.4,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294848065,3.9630712,3174.4,3173.8,3.21567015]
["bitfinex-derivatives","ETHF0:USTF0",1765294848261,0.00311059,3174.6,3173.8,3.21567015]
["bitfinex-derivatives","ETHF0:USTF0",1765294848765,0.00311059,3174.6,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294849268,0.25758715,3176.8,3174.9,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1765294849567,0.25758715,3176.8,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294849771,3.96622011,3176.8,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294850064,3.96622011,3176.8,3175.0,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1765294850065,3.21094733,3177.3,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294850254,0.01116304,3177.3,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294850458,0.01116304,3177.3,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294850661,0.0008,3178.0,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294850860,3.2078,3179.6,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294851065,4.09572464,3178.7,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294851360,2.99945257,3178.6,3176.6,0.00309935]
["bitfinex-derivatives","ETHF0:USTF0",1765294851560,2.99945257,3178.6,3177.3,0.00472313]
["bitfinex-derivatives","ETHF0:USTF0",1765294851561,3.9630712,3177.6,3177.3,0.00472313]
["bitfinex-derivatives","ETHF0:USTF0",1765294851963,3.21094891,3177.5,3177.3,0.00472313]
["bitfinex-derivatives","ETHF0:USTF0",1765294852168,3.21094891,3177.5,3177.3,0.00157422]
["bitfinex-derivatives","ETHF0:USTF0",1765294852169,3.2078,3177.5,3177.3,0.00157422]
["bitfinex-derivatives","ETHF0:USTF0",1765294852369,3.2078,3177.5,3176.6,0.00309935]
["bitfinex-derivatives","ETHF0:USTF0",1765294852370,9.2078,3177.5,3176.6,0.00309935]
["bitfinex-derivatives","ETHF0:USTF0",1765294852660,3.2078,3177.0,3176.6,0.00309935]
["bitfinex-derivatives","ETHF0:USTF0",1765294853561,3.36518,3177.0,3176.6,0.00309935]
["bitfinex-derivatives","ETHF0:USTF0",1765294853871,0.15738,3176.9,3175.7,3.21094733]
["bitfinex-derivatives","ETHF0:USTF0",1765294854058,3.2078,3176.5,3175.7,3.21094733]
["bitfinex-derivatives","ETHF0:USTF0",1765294854360,3.2078,3176.1,3175.7,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1765294854762,0.00345838,3176.1,3175.7,3.21392342]
["bitfinex-derivatives","ETHF0:USTF0",1765294855563,0.00472313,3177.1,3176.0,2.99945257]
["bitfinex-derivatives","ETHF0:USTF0",1765294855763,0.00472313,3177.1,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294855967,3.9630712,3177.0,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294856358,3.2078,3176.7,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294856563,3.2107457,3176.7,3175.7,0.00612342]
["bitfinex-derivatives","ETHF0:USTF0",1765294857169,0.0029457,3176.7,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294857365,3.2078,3177.4,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294857566,7.1708712,3177.4,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294858471,0.00472313,3177.3,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294858965,0.00472313,3177.3,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294859164,3.9630712,3177.1,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294860571,3.2078,3177.4,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294860775,3.2078,3178.8,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294861070,3.21094574,3178.9,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294861261,3.9630712,3178.4,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294861468,3.2078,3178.5,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294861768,0.00223068,3178.5,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294862170,3.96530188,3178.5,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294862472,0.00223068,3178.5,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294862675,0.12511854,3178.7,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294863475,7.1708712,3178.5,3177.7,0.00472313]
["bitfinex-derivatives","ETHF0:USTF0",1765294863773,3.2078,3177.8,3177.7,0.00472313]
["bitfinex-derivatives","ETHF0:USTF0",1765294864072,0.00334214,3178.5,3177.7,3.21252313]
["bitfinex-derivatives","ETHF0:USTF0",1765294864871,3.2078,3178.2,3177.7,3.21252313]
["bitfinex-derivatives","ETHF0:USTF0",1765294865074,3.96641334,3178.5,3177.7,3.21252313]
["bitfinex-derivatives","ETHF0:USTF0",1765294865471,0.00334214,3178.5,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294865680,3.2078,3180.3,3178.4,2.99945257]
["bitfinex-derivatives","ETHF0:USTF0",1765294865978,3.2078,3180.0,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294866177,0.12826428,3179.9,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294866567,3.2078,3180.0,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294866568,3.9630712,3179.8,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294866777,0.00326125,3179.9,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294867677,3.9630712,3179.8,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294867884,0.00326125,3179.9,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294868174,0.00314416,3180.5,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294868175,0.00314416,3180.5,3179.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765294868377,0.003141,3183.7,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294868574,0.08,3184.8,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294868773,0.25,3185.0,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294868974,0.37826428,3185.0,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294869280,0.00313942,3185.3,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294869477,3.2078,3186.7,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294869671,0.12826428,3186.7,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294869872,0.12826428,3186.7,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294870070,10.50693548,3186.7,3185.9,3.21250809]
["bitfinex-derivatives","ETHF0:USTF0",1765294870282,3.2078,3186.6,3185.9,3.09723191]
["bitfinex-derivatives","ETHF0:USTF0",1765294870478,0.05462654,3187.5,3185.9,3.09723191]
["bitfinex-derivatives","ETHF0:USTF0",1765294870479,0.05462654,3187.5,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294870778,3.2078,3186.6,3185.9,3.21129808]
["bitfinex-derivatives","ETHF0:USTF0",1765294870984,0.15691,3186.5,3185.3,0.00313785]
["bitfinex-derivatives","ETHF0:USTF0",1765294871275,3.2078,3185.9,3185.3,0.00313785]
["bitfinex-derivatives","ETHF0:USTF0",1765294871466,0.00465793,3186.2,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294871876,0.00811123,3186.2,3185.6,0.00358517]
["bitfinex-derivatives","ETHF0:USTF0",1765294872176,0.00811123,3186.2,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294872177,4.01215365,3186.1,3185.4,0.00313785]
["bitfinex-derivatives","ETHF0:USTF0",1765294872373,0.00811123,3186.2,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294872578,0.00811123,3186.2,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294872776,4.01215365,3186.1,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294872972,3.2078,3184.8,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294873178,3.2078,3185.4,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294873568,3.2078,3185.4,3184.1,3.21050278]
["bitfinex-derivatives","ETHF0:USTF0",1765294873771,0.00811123,3186.2,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294873972,0.00811123,3186.2,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294874173,0.00811123,3186.2,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294874577,0.00313785,3186.9,3185.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294874777,3.2078,3188.8,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294875074,3.2078,3188.8,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294875384,3.2078,3189.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294875576,0.00333608,3188.5,3188.4,3.21088109]
["bitfinex-derivatives","ETHF0:USTF0",1765294875774,0.25,3190.0,3188.4,3.21088109]
["bitfinex-derivatives","ETHF0:USTF0",1765294875975,3.2078,3188.5,3188.4,0.00308109]
["bitfinex-derivatives","ETHF0:USTF0",1765294876174,3.2078,3189.0,3188.4,0.00308109]
["bitfinex-derivatives","ETHF0:USTF0",1765294876477,3.2078,3189.9,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294876677,3.2078,3189.9,3188.4,0.00308109]
["bitfinex-derivatives","ETHF0:USTF0",1765294876678,0.00227412,3189.9,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294876877,0.15654,3194.2,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294876878,3.2078,3190.7,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294877086,3.2078,3191.2,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294877273,3.2078,3191.8,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294877587,0.1567,3190.8,3190.4,3.07629138]
["bitfinex-derivatives","ETHF0:USTF0",1765294877781,2.75569847,3190.7,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294878080,0.00302615,3190.7,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294878272,0.0231071,3190.3,3189.5,0.0047005]
["bitfinex-derivatives","ETHF0:USTF0",1765294878478,0.00313313,3191.7,3189.7,2.99945257]
["bitfinex-derivatives","ETHF0:USTF0",1765294878781,0.1566,3192.8,3190.1,0.00313313]
["bitfinex-derivatives","ETHF0:USTF0",1765294878981,0.15663,3192.2,3190.1,0.00313313]
["bitfinex-derivatives","ETHF0:USTF0",1765294879183,0.15664,3192.1,3191.1,0.0047005]
["bitfinex-derivatives","ETHF0:USTF0",1765294879487,0.15667,3191.5,3191.1,0.00370908]
["bitfinex-derivatives","ETHF0:USTF0",1765294879679,0.15669,3191.0,3190.1,0.00313313]
["bitfinex-derivatives","ETHF0:USTF0",1765294879880,4.04923609,3191.4,3188.5,0.0031347]
["bitfinex-derivatives","ETHF0:USTF0",1765294880083,0.1567,3190.8,3188.5,0.0031347]
["bitfinex-derivatives","ETHF0:USTF0",1765294880282,0.00467517,3190.0,3189.3,0.0047005]
["bitfinex-derivatives","ETHF0:USTF0",1765294880474,0.00467517,3190.0,3188.5,0.0031347]
["bitfinex-derivatives","ETHF0:USTF0",1765294880677,0.00467517,3190.0,3188.5,0.00651768]
["bitfinex-derivatives","ETHF0:USTF0",1765294880880,0.15675,3189.8,3188.5,0.00651768]
["bitfinex-derivatives","ETHF0:USTF0",1765294881078,0.00267063,3189.8,3186.9,0.00313627]
["bitfinex-derivatives","ETHF0:USTF0",1765294881280,2.99945257,3189.2,3186.9,0.00313627]
["bitfinex-derivatives","ETHF0:USTF0",1765294881481,0.0047005,3188.4,3187.7,0.0047005]
["bitfinex-derivatives","ETHF0:USTF0",1765294881689,0.0047005,3188.4,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294881875,0.0047005,3188.4,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294882079,24.4,3189.7,3188.3,9.2115101]
["bitfinex-derivatives","ETHF0:USTF0",1765294882279,0.00267063,3189.8,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294883376,0.0031347,3190.1,3189.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765294883580,0.00313313,3191.7,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294883883,0.00313313,3191.7,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294884486,6.00566324,3191.7,3190.9,0.00270865]
["bitfinex-derivatives","ETHF0:USTF0",1765294884681,0.15667,3191.4,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294884879,3.2078,3190.5,3189.4,0.0047005]
["bitfinex-derivatives","ETHF0:USTF0",1765294885080,3.2078,3189.9,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294885283,3.2078,3189.5,3188.5,0.0031347]
["bitfinex-derivatives","ETHF0:USTF0",1765294885489,3.2078,3189.5,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294885688,3.2078,3189.9,3188.8,3.21062523]
["bitfinex-derivatives","ETHF0:USTF0",1765294885888,3.2078,3189.5,3188.8,3.21062523]
["bitfinex-derivatives","ETHF0:USTF0",1765294886085,3.2125005,3189.5,3188.8,3.21532573]
["bitfinex-derivatives","ETHF0:USTF0",1765294886287,3.2125005,3189.5,3188.8,0.00752573]
["bitfinex-derivatives","ETHF0:USTF0",1765294886877,2.99945257,3189.4,3188.8,0.00752573]
["bitfinex-derivatives","ETHF0:USTF0",1765294887083,0.15681,3188.6,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294887289,3.36461,3188.6,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294887684,0.15683,3188.2,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294887885,3.2078,3187.8,3186.9,0.00313627]
["bitfinex-derivatives","ETHF0:USTF0",1765294888086,3.2078,3187.6,3187.0,0.0047005]
["bitfinex-derivatives","ETHF0:USTF0",1765294888288,3.2125005,3187.7,3187.0,0.0047005]
["bitfinex-derivatives","ETHF0:USTF0",1765294888592,0.1615505,3187.7,3187.0,0.0047005]
["bitfinex-derivatives","ETHF0:USTF0",1765294888888,0.0047005,3187.7,3187.0,0.0047005]
["bitfinex-derivatives","ETHF0:USTF0",1765294889090,0.0047005,3187.7,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294889289,3.2078,3188.5,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294889589,3.2078,3188.1,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294889788,24.4,3188.0,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294890090,0.00220412,3189.4,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294890091,3.2078,3189.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294890393,0.0047005,3188.8,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294891289,0.0047005,3188.8,3187.0,0.0047005]
["bitfinex-derivatives","ETHF0:USTF0",1765294891290,0.0047005,3188.8,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294891980,0.0047005,3188.8,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294892185,0.0047005,3188.8,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294892683,0.0047005,3188.8,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294893092,0.1615005,3188.8,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294893293,3.2078,3188.2,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294893501,0.15687,3187.3,3187.0,0.0047005]
["bitfinex-derivatives","ETHF0:USTF0",1765294893796,3.2078,3187.4,3187.0,0.0047005]
["bitfinex-derivatives","ETHF0:USTF0",1765294893991,2.99945257,3188.2,3187.0,0.0047005]
["bitfinex-derivatives","ETHF0:USTF0",1765294894188,3.2078,3187.8,3187.0,0.0047005]
["bitfinex-derivatives","ETHF0:USTF0",1765294894491,27.6078,3188.1,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294894700,3.2078,3188.0,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294894886,3.2078,3187.5,3187.0,0.0047005]
["bitfinex-derivatives","ETHF0:USTF0",1765294895091,0.15685,3187.9,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294895291,0.15685,3187.9,3187.0,3.2125005]
["bitfinex-derivatives","ETHF0:USTF0",1765294895796,3.2078,3188.5,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294895996,3.2078,3188.5,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294896194,0.0047005,3188.8,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294896398,0.0047005,3188.8,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294898491,0.00220412,3189.4,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294898693,3.21000412,3189.4,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294898897,0.1568,3188.9,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294899392,0.00220412,3189.4,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294899592,0.00220412,3189.4,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294899790,0.00220412,3189.4,3189.3,3.21153685]
["bitfinex-derivatives","ETHF0:USTF0",1765294900195,6.00220412,3189.4,3189.3,3.21153685]
["bitfinex-derivatives","ETHF0:USTF0",1765294900501,0.00220412,3189.4,3189.3,3.21153685]
["bitfinex-derivatives","ETHF0:USTF0",1765294900897,6.00220412,3189.4,3189.3,3.21153685]
["bitfinex-derivatives","ETHF0:USTF0",1765294901102,6.15897412,3189.4,3189.3,3.21153685]
["bitfinex-derivatives","ETHF0:USTF0",1765294901300,0.1568,3188.8,3188.4,3.2125005]
["bitfinex-derivatives","ETHF0:USTF0",1765294901496,9.29067576,3189.4,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294901497,4.04488053,3189.4,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294901692,0.00220412,3189.4,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294902303,0.00220412,3189.4,3189.1,0.00401669]
["bitfinex-derivatives","ETHF0:USTF0",1765294902499,0.00220412,3189.4,3189.1,3.21181669]
["bitfinex-derivatives","ETHF0:USTF0",1765294904802,9.2078,3189.3,3189.1,0.00401669]
["bitfinex-derivatives","ETHF0:USTF0",1765294905001,0.44572999,3189.2,3189.1,0.00401669]
["bitfinex-derivatives","ETHF0:USTF0",1765294905203,0.15679,3189.0,3188.4,0.0047005]
["bitfinex-derivatives","ETHF0:USTF0",1765294905411,0.15681,3188.6,3188.4,0.0047005]
["bitfinex-derivatives","ETHF0:USTF0",1765294905610,3.36461,3188.5,3188.4,0.0047005]
["bitfinex-derivatives","ETHF0:USTF0",1765294905906,0.15683,3188.2,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294906102,3.2078,3189.0,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294906307,0.28926542,3188.9,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294906508,3.21000412,3189.4,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294906509,0.28926542,3189.3,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294906709,0.29396592,3189.3,3188.6,3.2125005]
["bitfinex-derivatives","ETHF0:USTF0",1765294906908,3.3646,3188.7,3188.6,0.0047005]
["bitfinex-derivatives","ETHF0:USTF0",1765294907102,3.3646,3188.7,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294907103,3.49706542,3188.7,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294907302,3.2078,3188.2,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294907513,0.28926542,3188.1,3187.2,0.00402076]
["bitfinex-derivatives","ETHF0:USTF0",1765294907704,2.8373089,3189.3,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294907705,0.0047005,3189.3,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294907909,3.2078,3189.2,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294908105,0.28190077,3189.1,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294908308,0.0047005,3189.3,3188.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765294908507,1.64321614,3190.1,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294908508,0.0031347,3190.1,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294908802,3.2078,3190.7,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294909011,0.15669,3191.0,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294909506,0.16544504,3191.0,3190.4,3.21650833]
["bitfinex-derivatives","ETHF0:USTF0",1765294909703,0.00875504,3191.0,3190.4,0.00870833]
["bitfinex-derivatives","ETHF0:USTF0",1765294910009,0.00875504,3191.0,3188.5,0.0031347]
["bitfinex-derivatives","ETHF0:USTF0",1765294910010,0.15672,3190.4,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294910206,3.2078,3189.8,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294910408,0.15673,3190.2,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294910603,3.2078,3190.1,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294910800,3.36453,3190.1,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294911001,0.15673,3190.1,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294911405,0.00875504,3191.0,3189.9,3.36454]
["bitfinex-derivatives","ETHF0:USTF0",1765294911610,3.2078,3192.6,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294911800,3.2078,3192.2,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294912006,3.2078,3192.7,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294912502,0.00546622,3191.7,3191.6,3.21100388]
["bitfinex-derivatives","ETHF0:USTF0",1765294914310,0.0047005,3192.0,3191.6,3.21100388]
["bitfinex-derivatives","ETHF0:USTF0",1765294915020,3.2078,3193.1,3191.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765294915212,0.00313156,3193.3,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294915509,0.00580357,3193.3,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294915710,0.15659,3193.1,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294915903,0.06032497,3193.3,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294916100,3.36439,3193.1,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294916303,0.15662,3192.4,3191.6,0.00320388]
["bitfinex-derivatives","ETHF0:USTF0",1765294916508,3.2078,3191.8,3191.6,0.00320388]
["bitfinex-derivatives","ETHF0:USTF0",1765294916920,6.0,3191.7,3191.6,0.00320388]
["bitfinex-derivatives","ETHF0:USTF0",1765294917208,3.36445,3191.8,3191.6,0.00320388]
["bitfinex-derivatives","ETHF0:USTF0",1765294917818,0.15668,3191.3,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294918117,3.2078,3191.0,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294918305,3.2078,3191.0,3190.1,0.00313313]
["bitfinex-derivatives","ETHF0:USTF0",1765294918503,0.15668,3191.2,3190.1,0.00313313]
["bitfinex-derivatives","ETHF0:USTF0",1765294918809,3.2078,3190.8,3190.3,0.0047005]
["bitfinex-derivatives","ETHF0:USTF0",1765294919012,0.0047005,3191.0,3190.3,0.0047005]
["bitfinex-derivatives","ETHF0:USTF0",1765294919408,0.0047005,3191.0,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294919608,0.0047005,3191.0,3190.8,3.07895923]
["bitfinex-derivatives","ETHF0:USTF0",1765294919815,3.2078,3190.9,3190.3,0.0047005]
["bitfinex-derivatives","ETHF0:USTF0",1765294920002,0.15672,3190.3,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294920207,3.2078,3190.2,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294920409,3.2078,3189.7,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294920610,3.2078,3189.1,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294920911,3.2078,3188.7,3188.6,0.00221271]
["bitfinex-derivatives","ETHF0:USTF0",1765294921216,0.00253614,3188.7,3188.6,0.00221271]
["bitfinex-derivatives","ETHF0:USTF0",1765294921917,0.00253614,3188.7,3188.6,3.21001271]
["bitfinex-derivatives","ETHF0:USTF0",1765294922106,0.04558065,3188.7,3188.6,0.00221271]
["bitfinex-derivatives","ETHF0:USTF0",1765294922613,0.0047005,3189.2,3188.6,9.21001271]
["bitfinex-derivatives","ETHF0:USTF0",1765294922814,13.784,3190.5,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294923017,13.784,3190.5,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294923316,13.784,3190.5,3188.6,0.00221271]
["bitfinex-derivatives","ETHF0:USTF0",1765294923317,0.15675,3189.7,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294923517,3.36857911,3189.7,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294923711,3.2078,3189.3,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294923904,3.2078,3188.8,3188.6,0.00221271]
["bitfinex-derivatives","ETHF0:USTF0",1765294924108,3.2078,3188.7,3188.6,0.00221271]
["bitfinex-derivatives","ETHF0:USTF0",1765294924311,3.64363428,3188.7,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294924610,3.2078,3188.3,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294924810,0.27908386,3188.2,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294925014,0.15687,3187.3,3186.9,0.00313627]
["bitfinex-derivatives","ETHF0:USTF0",1765294925321,3.2078,3187.0,3186.9,0.00609821]
["bitfinex-derivatives","ETHF0:USTF0",1765294925713,3.48691149,3187.0,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294925915,3.2078,3187.2,3185.9,3.15905398]
["bitfinex-derivatives","ETHF0:USTF0",1765294926118,3.2078,3187.2,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294926719,3.2078,3187.2,3186.5,3.21647578]
["bitfinex-derivatives","ETHF0:USTF0",1765294926920,3.2078,3187.2,3186.5,6.37552976]
["bitfinex-derivatives","ETHF0:USTF0",1765294927114,0.00236744,3187.3,3186.6,3.15905398]
["bitfinex-derivatives","ETHF0:USTF0",1765294927417,0.00236744,3187.3,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294929819,0.00236744,3187.3,3186.6,3.15905398]
["bitfinex-derivatives","ETHF0:USTF0",1765294929820,0.00236744,3187.3,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294930121,0.00236744,3187.3,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294930621,0.00236744,3187.3,3187.2,3.15905398]
["bitfinex-derivatives","ETHF0:USTF0",1765294931017,0.00236744,3187.3,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294931320,0.00236744,3187.3,3186.7,6.36685398]
["bitfinex-derivatives","ETHF0:USTF0",1765294931516,0.00236744,3187.3,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294931713,0.00236744,3187.3,3186.7,3.15905398]
["bitfinex-derivatives","ETHF0:USTF0",1765294932026,0.00236744,3187.3,3186.8,3.15905398]
["bitfinex-derivatives","ETHF0:USTF0",1765294932320,0.00236744,3187.3,3186.5,3.21647578]
["bitfinex-derivatives","ETHF0:USTF0",1765294932521,0.00236744,3187.3,3186.5,6.37552976]
["bitfinex-derivatives","ETHF0:USTF0",1765294932714,0.00236744,3187.3,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294933929,3.2078,3189.3,3187.1,9.36468]
["bitfinex-derivatives","ETHF0:USTF0",1765294934124,3.2078,3189.3,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294934429,3.2078,3189.7,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294934622,3.2078,3189.3,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294934918,3.2078,3189.3,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294934919,0.0047005,3189.2,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294935120,0.0047005,3189.2,3188.9,3.21123347]
["bitfinex-derivatives","ETHF0:USTF0",1765294935424,6.6278,3190.7,3189.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765294935620,6.6278,3190.7,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294935820,6.6278,3190.7,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294936125,3.2109347,3190.1,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294936311,3.2078,3189.5,3188.9,0.00343347]
["bitfinex-derivatives","ETHF0:USTF0",1765294936516,3.2078,3189.0,3188.9,0.00343347]
["bitfinex-derivatives","ETHF0:USTF0",1765294936710,3.2078,3189.0,3188.5,0.0047005]
["bitfinex-derivatives","ETHF0:USTF0",1765294936914,3.2078,3188.6,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294937117,3.2078,3188.0,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294937513,3.2078,3187.6,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294937724,3.2078,3187.6,3187.2,0.00337201]
["bitfinex-derivatives","ETHF0:USTF0",1765294938123,11.74552417,3187.6,3187.2,0.00337201]
["bitfinex-derivatives","ETHF0:USTF0",1765294938323,5.74552417,3187.6,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294938525,3.2078,3187.1,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294938722,0.15686,3187.5,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294939022,3.2078,3187.2,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294939227,3.2078,3186.8,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294939428,0.00268893,3186.8,3186.2,3.21469834]
["bitfinex-derivatives","ETHF0:USTF0",1765294939723,3.21048893,3186.8,3186.5,3.15905398]
["bitfinex-derivatives","ETHF0:USTF0",1765294940229,3.21048893,3186.8,3186.2,3.20823106]
["bitfinex-derivatives","ETHF0:USTF0",1765294940427,3.2078,3186.3,3186.2,0.00689834]
["bitfinex-derivatives","ETHF0:USTF0",1765294940723,3.2078,3186.3,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294940930,3.2078,3185.9,3185.6,3.15905398]
["bitfinex-derivatives","ETHF0:USTF0",1765294941123,0.00268893,3186.8,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294941325,0.00268893,3186.8,3185.6,3.15905398]
["bitfinex-derivatives","ETHF0:USTF0",1765294941521,0.00268893,3186.8,3185.7,3.15905398]
["bitfinex-derivatives","ETHF0:USTF0",1765294941718,3.2078,3186.3,3185.9,0.00470802]
["bitfinex-derivatives","ETHF0:USTF0",1765294941924,3.2078,3186.2,3186.0,3.15905398]
["bitfinex-derivatives","ETHF0:USTF0",1765294942123,0.00470802,3186.6,3186.0,3.15905398]
["bitfinex-derivatives","ETHF0:USTF0",1765294942323,0.00470802,3186.6,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294942629,0.00470802,3186.6,3186.0,3.15905398]
["bitfinex-derivatives","ETHF0:USTF0",1765294942630,0.00470802,3186.6,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294943127,0.00470802,3186.6,3186.0,6.36685398]
["bitfinex-derivatives","ETHF0:USTF0",1765294943529,0.00470802,3186.6,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294943724,0.00470802,3186.6,3186.0,3.15905398]
["bitfinex-derivatives","ETHF0:USTF0",1765294943918,3.2078,3186.3,3185.9,0.00470802]
["bitfinex-derivatives","ETHF0:USTF0",1765294944329,3.2078,3186.3,3186.1,3.15905398]
["bitfinex-derivatives","ETHF0:USTF0",1765294944730,0.00470802,3186.6,3186.2,3.15905398]
["bitfinex-derivatives","ETHF0:USTF0",1765294944935,0.00470802,3186.6,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294945130,0.00470802,3186.6,3186.2,3.15905398]
["bitfinex-derivatives","ETHF0:USTF0",1765294945530,0.00470802,3186.6,3185.9,3.21250802]
["bitfinex-derivatives","ETHF0:USTF0",1765294945531,3.2078,3186.3,3185.9,0.00470802]
["bitfinex-derivatives","ETHF0:USTF0",1765294945933,3.2078,3186.0,3185.9,0.00470802]
["bitfinex-derivatives","ETHF0:USTF0",1765294946528,9.36473,3186.0,3185.9,0.00470802]
["bitfinex-derivatives","ETHF0:USTF0",1765294946726,3.64378082,3186.0,3185.7,0.00345547]
["bitfinex-derivatives","ETHF0:USTF0",1765294946928,0.27905082,3185.9,3185.7,0.00345547]
["bitfinex-derivatives","ETHF0:USTF0",1765294947128,24.67905082,3185.9,3185.7,0.00345547]
["bitfinex-derivatives","ETHF0:USTF0",1765294947329,24.4,3185.9,3185.7,0.00345547]
["bitfinex-derivatives","ETHF0:USTF0",1765294947627,3.2078,3186.0,3185.8,3.15905398]
["bitfinex-derivatives","ETHF0:USTF0",1765294947828,3.2078,3186.0,3185.7,0.00345547]
["bitfinex-derivatives","ETHF0:USTF0",1765294948228,0.27936365,3185.9,3185.7,0.00345547]
["bitfinex-derivatives","ETHF0:USTF0",1765294948429,24.4,3186.5,3185.8,6.36685398]
["bitfinex-derivatives","ETHF0:USTF0",1765294948735,24.4,3186.5,3185.7,0.00345547]
["bitfinex-derivatives","ETHF0:USTF0",1765294948937,2.69465417,3186.2,3185.7,0.00345547]
["bitfinex-derivatives","ETHF0:USTF0",1765294949135,3.2078,3186.3,3185.7,0.00345547]
["bitfinex-derivatives","ETHF0:USTF0",1765294949434,3.2078,3185.9,3185.7,0.00345547]
["bitfinex-derivatives","ETHF0:USTF0",1765294949821,3.2078,3186.3,3185.7,0.00345547]
["bitfinex-derivatives","ETHF0:USTF0",1765294950026,3.2078,3185.9,3185.7,3.16250945]
["bitfinex-derivatives","ETHF0:USTF0",1765294950428,3.2078,3186.3,3185.8,3.15905398]
["bitfinex-derivatives","ETHF0:USTF0",1765294950625,0.00470802,3186.6,3186.5,3.15905398]
["bitfinex-derivatives","ETHF0:USTF0",1765294951230,0.15693,3186.1,3185.7,0.00345547]
["bitfinex-derivatives","ETHF0:USTF0",1765294951538,3.2078,3186.0,3185.8,3.15905398]
["bitfinex-derivatives","ETHF0:USTF0",1765294951729,3.2078,3186.5,3185.8,3.15905398]
["bitfinex-derivatives","ETHF0:USTF0",1765294951930,0.00470802,3186.6,3185.8,3.15905398]
["bitfinex-derivatives","ETHF0:USTF0",1765294951931,3.2078,3186.1,3185.8,3.15905398]
["bitfinex-derivatives","ETHF0:USTF0",1765294952124,3.21250802,3186.6,3185.8,3.15905398]
["bitfinex-derivatives","ETHF0:USTF0",1765294952340,3.2078,3186.2,3185.8,3.15905398]
["bitfinex-derivatives","ETHF0:USTF0",1765294952635,0.00470802,3186.6,3185.8,3.15905398]
["bitfinex-derivatives","ETHF0:USTF0",1765294952636,3.21250802,3186.6,3185.8,3.15905398]
["bitfinex-derivatives","ETHF0:USTF0",1765294953032,3.2078,3186.2,3185.8,3.15905398]
["bitfinex-derivatives","ETHF0:USTF0",1765294953832,3.2078,3186.2,3185.7,0.00345547]
["bitfinex-derivatives","ETHF0:USTF0",1765294953833,0.15693,3186.1,3185.7,0.00345547]
["bitfinex-derivatives","ETHF0:USTF0",1765294954141,3.2078,3185.8,3185.7,0.00345547]
["bitfinex-derivatives","ETHF0:USTF0",1765294954333,0.15695,3185.6,3185.5,0.00470802]
["bitfinex-derivatives","ETHF0:USTF0",1765294954534,0.15696,3185.4,3185.3,0.00313785]
["bitfinex-derivatives","ETHF0:USTF0",1765294954735,3.36476,3185.4,3185.3,0.00313785]
["bitfinex-derivatives","ETHF0:USTF0",1765294954931,3.64476893,3185.4,3185.3,0.00313785]
["bitfinex-derivatives","ETHF0:USTF0",1765294955138,27.88780893,3185.4,3185.3,0.00313785]
["bitfinex-derivatives","ETHF0:USTF0",1765294955331,3.2078,3185.4,3185.3,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1765294955639,3.36476,3185.4,3185.3,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1765294955840,3.64462543,3185.4,3185.3,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1765294956236,9.64462543,3185.4,3185.3,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1765294956442,3.64462543,3185.4,3185.3,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1765294956643,3.2078,3185.4,3185.3,3.16523496]
["bitfinex-derivatives","ETHF0:USTF0",1765294956945,2.53772417,3186.3,3185.3,12.37303496]
["bitfinex-derivatives","ETHF0:USTF0",1765294956946,3.2078,3186.3,3185.3,12.37303496]
["bitfinex-derivatives","ETHF0:USTF0",1765294957150,3.2078,3186.3,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294957441,3.2078,3186.3,3185.3,6.37303496]
["bitfinex-derivatives","ETHF0:USTF0",1765294958432,3.2078,3185.5,3185.3,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1765294958634,0.00470802,3186.6,3185.3,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1765294958635,3.2078,3185.9,3185.3,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1765294958834,3.2078,3185.9,3185.3,3.16523496]
["bitfinex-derivatives","ETHF0:USTF0",1765294959037,3.2078,3185.9,3185.3,6.37303496]
["bitfinex-derivatives","ETHF0:USTF0",1765294959236,3.2078,3186.3,3185.3,6.37303496]
["bitfinex-derivatives","ETHF0:USTF0",1765294959638,3.2078,3185.9,3185.3,6.37303496]
["bitfinex-derivatives","ETHF0:USTF0",1765294959843,3.2078,3185.9,3185.3,3.21398098]
["bitfinex-derivatives","ETHF0:USTF0",1765294960036,3.2078,3186.3,3185.8,3.15905398]
["bitfinex-derivatives","ETHF0:USTF0",1765294960438,0.00470802,3186.6,3185.8,3.15905398]
["bitfinex-derivatives","ETHF0:USTF0",1765294960638,3.2078,3186.1,3185.8,3.15905398]
["bitfinex-derivatives","ETHF0:USTF0",1765294960846,3.21250802,3186.6,3185.8,3.15905398]
["bitfinex-derivatives","ETHF0:USTF0",1765294961142,3.2078,3186.1,3185.8,3.15905398]
["bitfinex-derivatives","ETHF0:USTF0",1765294961548,3.2078,3186.1,3185.9,3.15905398]
["bitfinex-derivatives","ETHF0:USTF0",1765294962049,3.2078,3186.1,3186.0,3.15905398]
["bitfinex-derivatives","ETHF0:USTF0",1765294962243,3.2078,3186.1,3185.3,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1765294962244,3.4874746,3186.1,3185.3,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1765294962446,0.15693,3186.2,3185.7,3.15905398]
["bitfinex-derivatives","ETHF0:USTF0",1765294962750,3.2078,3185.8,3185.0,0.0031437]
["bitfinex-derivatives","ETHF0:USTF0",1765294962950,6.63386278,3186.0,3185.0,0.0031437]
["bitfinex-derivatives","ETHF0:USTF0",1765294962951,3.36478,3185.1,3185.0,0.0031437]
["bitfinex-derivatives","ETHF0:USTF0",1765294963246,3.36478,3185.1,3183.7,0.00313942]
["bitfinex-derivatives","ETHF0:USTF0",1765294963247,7.58362643,3185.1,3183.7,0.00313942]
["bitfinex-derivatives","ETHF0:USTF0",1765294963443,3.2078,3184.2,3183.7,0.00313942]
["bitfinex-derivatives","ETHF0:USTF0",1765294963642,3.2078,3184.2,3183.8,3.15905398]
["bitfinex-derivatives","ETHF0:USTF0",1765294963838,3.21009386,3184.2,3183.8,3.16178581]
["bitfinex-derivatives","ETHF0:USTF0",1765294964238,3.21009386,3184.2,3183.8,0.00273183]
["bitfinex-derivatives","ETHF0:USTF0",1765294964441,0.00229386,3184.2,3184.1,3.15905398]
["bitfinex-derivatives","ETHF0:USTF0",1765294965045,6.00229386,3184.2,3183.8,0.00273183]
["bitfinex-derivatives","ETHF0:USTF0",1765294965253,3.2078,3183.9,3183.8,0.00273183]
["bitfinex-derivatives","ETHF0:USTF0",1765294965449,5.1634979,3183.9,3183.7,0.00313942]
["bitfinex-derivatives","ETHF0:USTF0",1765294965646,0.15708,3183.2,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294965846,3.2078,3183.0,3182.9,3.15905398]
["bitfinex-derivatives","ETHF0:USTF0",1765294966042,3.2078,3183.0,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294966238,0.15706,3183.4,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294966239,3.2078,3182.6,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294966552,0.00470802,3182.7,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294966744,0.00470802,3182.7,3182.6,3.15905398]
["bitfinex-derivatives","ETHF0:USTF0",1765294968440,0.00229386,3184.2,3182.6,9.15905398]
["bitfinex-derivatives","ETHF0:USTF0",1765294968642,0.00229386,3184.2,3183.7,3.15905398]
["bitfinex-derivatives","ETHF0:USTF0",1765294969941,3.2078,3184.0,3183.7,3.15905398]
["bitfinex-derivatives","ETHF0:USTF0",1765294970145,3.2078,3184.0,3183.9,3.15905398]
["bitfinex-derivatives","ETHF0:USTF0",1765294970445,3.2078,3184.1,3183.9,3.15905398]
["bitfinex-derivatives","ETHF0:USTF0",1765294970848,0.00229386,3184.2,3183.9,3.15905398]
["bitfinex-derivatives","ETHF0:USTF0",1765294971052,0.00229386,3184.2,3183.9,6.36685398]
["bitfinex-derivatives","ETHF0:USTF0",1765294971647,0.00229386,3184.2,3183.9,3.15905398]
["bitfinex-derivatives","ETHF0:USTF0",1765294972153,0.00229386,3184.2,3183.9,6.36685398]
["bitfinex-derivatives","ETHF0:USTF0",1765294972750,3.2078,3185.0,3183.9,12.36685398]
["bitfinex-derivatives","ETHF0:USTF0",1765294972954,0.00313942,3185.3,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294973145,0.00313942,3185.3,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294973656,0.00470802,3185.2,3184.5,3.21129145]
["bitfinex-derivatives","ETHF0:USTF0",1765294974049,0.00470802,3185.2,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294976553,0.00470802,3185.2,3184.5,3.21129145]
["bitfinex-derivatives","ETHF0:USTF0",1765294976752,0.28503339,3185.2,3184.5,3.21129145]
["bitfinex-derivatives","ETHF0:USTF0",1765294976954,3.2078,3184.9,3184.5,0.00349145]
["bitfinex-derivatives","ETHF0:USTF0",1765294977155,0.28038474,3184.8,3184.5,3.16254543]
["bitfinex-derivatives","ETHF0:USTF0",1765294978258,0.28038474,3184.8,3184.5,6.37034543]
["bitfinex-derivatives","ETHF0:USTF0",1765294978458,0.00470802,3185.2,3184.5,6.37034543]
["bitfinex-derivatives","ETHF0:USTF0",1765294978660,0.00470802,3185.2,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294980059,0.00470802,3185.2,3184.5,3.16254543]
["bitfinex-derivatives","ETHF0:USTF0",1765294980252,0.00470802,3185.2,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294980751,3.2078,3186.8,3185.2,3.15905398]
["bitfinex-derivatives","ETHF0:USTF0",1765294980952,3.2078,3186.8,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294980953,0.28021572,3186.7,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294981153,0.28013617,3186.7,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294981363,0.28013617,3186.7,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294981552,3.2078,3186.8,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294981753,2.20776386,3187.9,3186.0,6.00470802]
["bitfinex-derivatives","ETHF0:USTF0",1765294981754,0.00470802,3186.6,3186.0,6.00470802]
["bitfinex-derivatives","ETHF0:USTF0",1765294982058,3.2078,3187.4,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294982258,3.2078,3187.9,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294982458,3.4876766,3187.8,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294982763,3.4876766,3187.7,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294982962,0.00470802,3187.5,3186.6,3.21144911]
["bitfinex-derivatives","ETHF0:USTF0",1765294983153,3.2078,3187.3,3186.6,3.21144911]
["bitfinex-derivatives","ETHF0:USTF0",1765294984060,3.2078,3187.3,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294984258,3.2078,3186.6,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294984653,3.2078,3186.6,3186.0,0.00470802]
["bitfinex-derivatives","ETHF0:USTF0",1765294984855,0.27975061,3186.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294985164,0.27975061,3186.5,3185.4,0.00298568]
["bitfinex-derivatives","ETHF0:USTF0",1765294985165,0.15693,3186.0,3185.4,0.00298568]
["bitfinex-derivatives","ETHF0:USTF0",1765294985359,0.15696,3185.4,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294985558,3.2078,3185.2,3184.8,3.15905398]
["bitfinex-derivatives","ETHF0:USTF0",1765294986363,0.27985665,3185.1,3184.8,3.1613538]
["bitfinex-derivatives","ETHF0:USTF0",1765294986760,0.00335507,3185.2,3184.8,3.1613538]
["bitfinex-derivatives","ETHF0:USTF0",1765294987076,3.21115507,3185.2,3184.8,3.1613538]
["bitfinex-derivatives","ETHF0:USTF0",1765294987759,0.00335507,3185.2,3184.8,3.1613538]
["bitfinex-derivatives","ETHF0:USTF0",1765294987960,3.36471,3186.6,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294988164,3.2078,3185.9,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294988468,3.2078,3186.3,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294988658,0.27979747,3186.2,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294988858,0.00695278,3186.2,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294989057,0.00695278,3186.2,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294989265,0.00313785,3186.9,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294989461,0.00313785,3186.9,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294989970,3.2078,3188.0,3186.8,3.15905398]
["bitfinex-derivatives","ETHF0:USTF0",1765294990173,3.2078,3188.0,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294990363,0.00470802,3187.9,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294991665,3.2078,3188.4,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294991869,0.0031347,3190.1,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294992065,0.0031347,3190.1,3187.6,9.05100257]
["bitfinex-derivatives","ETHF0:USTF0",1765294992066,0.28204982,3190.1,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294992267,0.0031347,3190.1,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294992569,0.0031347,3190.1,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294992866,3.2078,3189.9,3189.6,0.0034736]
["bitfinex-derivatives","ETHF0:USTF0",1765294993065,0.00712727,3190.1,3189.6,0.0034736]
["bitfinex-derivatives","ETHF0:USTF0",1765294993266,3.2078,3189.9,3189.6,0.0034736]
["bitfinex-derivatives","ETHF0:USTF0",1765294993467,0.15675,3189.7,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294993772,3.2078,3189.3,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294994165,3.2078,3189.3,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294994360,0.00712727,3190.1,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294994569,0.00470802,3190.0,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294994967,3.21093313,3191.7,3189.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294995170,3.2078,3191.2,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294995661,3.2078,3190.8,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294995856,3.21050186,3190.8,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294996061,3.2078,3190.3,3190.1,0.00470057]
["bitfinex-derivatives","ETHF0:USTF0",1765294996273,3.2078,3190.3,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294996471,0.00311387,3190.7,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294996771,3.2078,3190.3,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294996960,3.36452,3190.3,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765294997160,3.2078,3189.9,3189.3,0.00470057]
["bitfinex-derivatives","ETHF0:USTF0",1765294997360,3.2078,3189.5,3189.3,0.00470057]
["bitfinex-derivatives","ETHF0:USTF0",1765294997558,3.2078,3189.5,3188.5,3.21338066]
["bitfinex-derivatives","ETHF0:USTF0",1765294997870,3.2078,3188.9,3188.5,0.00558066]
["bitfinex-derivatives","ETHF0:USTF0",1765295000466,0.15682,3188.3,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295000670,3.2078,3188.0,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295000866,3.2078,3187.6,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295001573,3.21127213,3187.6,3187.0,3.21526971]
["bitfinex-derivatives","ETHF0:USTF0",1765295002269,0.00347213,3187.6,3187.0,3.21526971]
["bitfinex-derivatives","ETHF0:USTF0",1765295003069,3.21127213,3187.6,3187.0,3.21526971]
["bitfinex-derivatives","ETHF0:USTF0",1765295004276,3.21127213,3187.6,3187.0,0.00746971]
["bitfinex-derivatives","ETHF0:USTF0",1765295004877,3.21127213,3187.6,3185.3,0.00313785]
["bitfinex-derivatives","ETHF0:USTF0",1765295004878,3.2078,3187.2,3185.3,0.00313785]
["bitfinex-derivatives","ETHF0:USTF0",1765295005175,3.2078,3186.0,3185.3,0.00313785]
["bitfinex-derivatives","ETHF0:USTF0",1765295005573,3.2078,3185.6,3185.3,0.00313785]
["bitfinex-derivatives","ETHF0:USTF0",1765295005770,3.2078,3185.6,3185.3,0.00624808]
["bitfinex-derivatives","ETHF0:USTF0",1765295006078,3.21250862,3185.8,3185.3,0.00624808]
["bitfinex-derivatives","ETHF0:USTF0",1765295006375,3.2078,3185.4,3185.3,0.00624808]
["bitfinex-derivatives","ETHF0:USTF0",1765295006576,0.00470862,3185.8,3185.3,0.00624808]
["bitfinex-derivatives","ETHF0:USTF0",1765295006972,3.2078,3185.6,3185.3,0.00624808]
["bitfinex-derivatives","ETHF0:USTF0",1765295007274,0.00470862,3185.8,3185.3,0.00624808]
["bitfinex-derivatives","ETHF0:USTF0",1765295007977,0.00470862,3185.8,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295011088,0.00470862,3185.8,3185.3,0.00624808]
["bitfinex-derivatives","ETHF0:USTF0",1765295011277,3.2078,3185.4,3185.3,0.00624808]
["bitfinex-derivatives","ETHF0:USTF0",1765295011785,3.2078,3185.4,3185.1,0.00470862]
["bitfinex-derivatives","ETHF0:USTF0",1765295012085,0.2789183,3185.3,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295012275,0.15703,3184.1,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295012577,0.15703,3184.1,3183.7,0.00313942]
["bitfinex-derivatives","ETHF0:USTF0",1765295012774,0.15705,3183.7,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295013084,3.05100257,3183.3,3183.2,0.00307222]
["bitfinex-derivatives","ETHF0:USTF0",1765295013379,3.20807257,3183.3,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295013584,0.15708,3183.0,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295013780,3.2078,3183.1,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295014178,3.2078,3183.1,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295014378,3.2078,3183.1,3182.4,3.21130981]
["bitfinex-derivatives","ETHF0:USTF0",1765295014379,27.6078,3183.1,3182.4,3.21130981]
["bitfinex-derivatives","ETHF0:USTF0",1765295015784,24.4,3183.1,3182.4,3.21130981]
["bitfinex-derivatives","ETHF0:USTF0",1765295015970,3.2078,3183.5,3182.4,3.21130981]
["bitfinex-derivatives","ETHF0:USTF0",1765295016381,3.2078,3182.7,3182.4,0.00350981]
["bitfinex-derivatives","ETHF0:USTF0",1765295016976,3.2078,3183.1,3182.4,0.00350981]
["bitfinex-derivatives","ETHF0:USTF0",1765295017380,3.2078,3183.2,3182.4,0.00350981]
["bitfinex-derivatives","ETHF0:USTF0",1765295017577,3.2078,3183.2,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295017882,2.20776386,3185.2,3182.4,0.00350981]
["bitfinex-derivatives","ETHF0:USTF0",1765295017883,3.2078,3183.9,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295018080,3.2078,3183.9,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295018276,0.00470862,3183.8,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295018479,0.00470862,3183.8,3183.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295018678,3.2078,3184.8,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295018874,3.05100257,3185.1,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295019081,3.2078,3185.2,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295019285,5.261,3185.8,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295019482,3.21103042,3186.9,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295019675,24.4,3186.8,3185.1,3.2105454]
["bitfinex-derivatives","ETHF0:USTF0",1765295019984,0.00313785,3186.9,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295020279,3.2078,3186.6,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295020483,3.2078,3186.6,3185.1,0.0027454]
["bitfinex-derivatives","ETHF0:USTF0",1765295020484,27.6078,3186.6,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295020781,27.6078,3186.6,3185.1,0.0027454]
["bitfinex-derivatives","ETHF0:USTF0",1765295020782,0.00470862,3186.4,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295021381,0.00296133,3186.6,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295021580,0.00296133,3186.6,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295024881,0.00296133,3186.6,3186.5,3.19294278]
["bitfinex-derivatives","ETHF0:USTF0",1765295025089,3.21076133,3186.6,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295025276,3.21076133,3186.6,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295025678,3.2078,3186.2,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295026081,3.2078,3186.2,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295026483,0.15691,3186.5,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295027281,0.15691,3186.5,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295027687,3.2078,3186.2,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295027991,0.00296133,3186.6,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295028985,2.54187561,3186.4,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295029491,3.21076133,3186.6,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295030192,3.2078,3186.0,3185.1,3.2105454]
["bitfinex-derivatives","ETHF0:USTF0",1765295030379,2.54187561,3185.8,3185.1,3.2105454]
["bitfinex-derivatives","ETHF0:USTF0",1765295030581,3.2078,3185.6,3185.1,0.0027454]
["bitfinex-derivatives","ETHF0:USTF0",1765295030888,2.54187561,3185.2,3185.1,0.0027454]
["bitfinex-derivatives","ETHF0:USTF0",1765295033093,3.2078,3185.4,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295033395,0.27946879,3185.3,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295033790,24.4,3185.2,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295034092,24.4,3185.2,3184.5,3.21471626]
["bitfinex-derivatives","ETHF0:USTF0",1765295034093,3.2078,3184.9,3184.5,3.21471626]
["bitfinex-derivatives","ETHF0:USTF0",1765295034283,24.40470862,3185.2,3184.5,3.21471626]
["bitfinex-derivatives","ETHF0:USTF0",1765295034488,24.40470862,3185.2,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295034691,0.00470862,3185.2,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295034992,3.2078,3186.3,3184.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295035197,3.2078,3186.3,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295035397,0.00296133,3186.6,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295036101,0.00766995,3186.6,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295036485,0.00766995,3186.6,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295037089,0.00766995,3186.6,3186.2,0.00470862]
["bitfinex-derivatives","ETHF0:USTF0",1765295037090,3.2078,3186.5,3186.2,0.00470862]
["bitfinex-derivatives","ETHF0:USTF0",1765295037304,2.70645556,3186.6,3186.2,0.00470862]
["bitfinex-derivatives","ETHF0:USTF0",1765295037589,3.2078,3186.5,3186.2,0.00470862]
["bitfinex-derivatives","ETHF0:USTF0",1765295037793,2.54954556,3186.6,3186.2,0.00470862]
["bitfinex-derivatives","ETHF0:USTF0",1765295037989,5.75734556,3186.6,3186.2,0.00470862]
["bitfinex-derivatives","ETHF0:USTF0",1765295039988,0.15691,3186.5,3186.2,0.00470862]
["bitfinex-derivatives","ETHF0:USTF0",1765295040186,0.00766995,3186.6,3186.2,0.00470862]
["bitfinex-derivatives","ETHF0:USTF0",1765295040385,0.00766995,3186.6,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295040583,4.13351012,3186.5,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295040787,4.13351012,3186.5,3184.5,0.00220764]
["bitfinex-derivatives","ETHF0:USTF0",1765295040788,0.15696,3185.5,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295040997,3.2078,3185.3,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295041189,2.54187561,3185.2,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295041397,3.2078,3184.9,3184.5,0.00220764]
["bitfinex-derivatives","ETHF0:USTF0",1765295041693,0.15698,3185.1,3184.5,3.21000764]
["bitfinex-derivatives","ETHF0:USTF0",1765295041994,0.15699,3184.9,3184.5,0.00220764]
["bitfinex-derivatives","ETHF0:USTF0",1765295042297,24.4,3185.0,3184.5,0.00220764]
["bitfinex-derivatives","ETHF0:USTF0",1765295042493,3.2078,3185.2,3184.5,0.00220764]
["bitfinex-derivatives","ETHF0:USTF0",1765295042791,3.2078,3184.7,3184.5,0.00220764]
["bitfinex-derivatives","ETHF0:USTF0",1765295043484,0.00470862,3184.9,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295043991,3.2078,3186.1,3184.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765295044190,0.27951692,3186.0,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295044396,0.27951692,3186.4,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295044894,2.82139253,3186.4,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295045193,0.28004082,3186.3,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295045392,0.00470862,3186.4,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295045596,0.28472116,3186.4,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295045794,3.2078,3185.9,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295046097,0.28008282,3185.8,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295046498,2.54187561,3185.8,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295046694,0.28040988,3185.7,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295046997,2.54187561,3185.1,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295047199,0.28040988,3185.0,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295047793,0.28040988,3185.1,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295048101,24.68040988,3185.5,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295048289,3.2078,3185.2,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295048489,3.2078,3185.2,3184.5,0.00220764]
["bitfinex-derivatives","ETHF0:USTF0",1765295048490,2.97926549,3185.1,3184.5,0.00220764]
["bitfinex-derivatives","ETHF0:USTF0",1765295048789,1.9562498,3185.0,3184.5,0.00220764]
["bitfinex-derivatives","ETHF0:USTF0",1765295048993,0.28040988,3184.9,3184.5,0.00220764]
["bitfinex-derivatives","ETHF0:USTF0",1765295049695,3.2078,3184.8,3184.5,0.00220764]
["bitfinex-derivatives","ETHF0:USTF0",1765295049997,0.28124941,3184.7,3184.5,0.00220764]
["bitfinex-derivatives","ETHF0:USTF0",1765295050391,2.11408933,3184.7,3184.5,0.00220764]
["bitfinex-derivatives","ETHF0:USTF0",1765295050594,0.15701,3184.4,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295050894,5.74967561,3184.2,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295051089,0.15704,3183.8,3182.1,0.003141]
["bitfinex-derivatives","ETHF0:USTF0",1765295051294,3.2078,3183.2,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295051596,0.28124941,3183.1,3182.5,3.21643779]
["bitfinex-derivatives","ETHF0:USTF0",1765295052196,3.21530646,3183.2,3182.5,3.21643779]
["bitfinex-derivatives","ETHF0:USTF0",1765295052399,0.00750646,3183.2,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295052698,0.00750646,3183.2,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295053098,0.00750646,3183.2,3182.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765295053294,4.8913143,3184.2,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295053489,3.2078,3184.6,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295053802,3.2078,3185.0,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295054190,3.2078,3185.0,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295054191,0.00470862,3184.9,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295054396,0.00470862,3184.9,3184.8,3.21165684]
["bitfinex-derivatives","ETHF0:USTF0",1765295055495,0.00470862,3184.9,3184.8,9.21165684]
["bitfinex-derivatives","ETHF0:USTF0",1765295056101,0.00470862,3184.9,3184.8,3.21165684]
["bitfinex-derivatives","ETHF0:USTF0",1765295056394,0.00470862,3184.9,3184.8,9.21165684]
["bitfinex-derivatives","ETHF0:USTF0",1765295056795,0.00470862,3184.9,3184.8,3.21165684]
["bitfinex-derivatives","ETHF0:USTF0",1765295058489,1.6835143,3186.4,3184.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765295058693,3.2078,3186.5,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295059499,3.2078,3186.0,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295059799,0.00470862,3186.4,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295060097,0.00470862,3186.4,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295060802,0.00313785,3186.9,3186.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765295061098,3.2078,3187.8,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295061998,0.00470862,3187.6,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295062203,3.2078,3187.2,3186.0,3.21250862]
["bitfinex-derivatives","ETHF0:USTF0",1765295062393,3.2078,3187.2,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295062594,5.71648449,3190.2,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295062796,5.71648449,3190.2,3186.9,0.00313627]
["bitfinex-derivatives","ETHF0:USTF0",1765295062797,3.2078,3191.6,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295063098,0.15652,3194.4,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295063395,3.2078,3195.5,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295063595,0.15639,3197.1,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295063596,3.2078,3197.1,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295063900,3.2078,3197.1,3194.1,2.53415296]
["bitfinex-derivatives","ETHF0:USTF0",1765295063901,0.25,3200.0,3196.5,0.00312686]
["bitfinex-derivatives","ETHF0:USTF0",1765295064102,0.15923217,3202.9,3197.3,0.77043096]
["bitfinex-derivatives","ETHF0:USTF0",1765295064306,0.15923217,3202.9,3198.1,0.00312529]
["bitfinex-derivatives","ETHF0:USTF0",1765295064307,3.46387579,3201.1,3198.1,0.00312529]
["bitfinex-derivatives","ETHF0:USTF0",1765295064598,0.00291289,3201.1,3198.2,3.08938015]
["bitfinex-derivatives","ETHF0:USTF0",1765295064802,6.98084222,3201.1,3198.2,3.08938015]
["bitfinex-derivatives","ETHF0:USTF0",1765295065003,6.98084222,3201.1,3199.3,0.00469321]
["bitfinex-derivatives","ETHF0:USTF0",1765295065196,6.97792933,3201.0,3199.3,0.00469321]
["bitfinex-derivatives","ETHF0:USTF0",1765295065394,2.12966674,3200.2,3199.3,0.00469321]
["bitfinex-derivatives","ETHF0:USTF0",1765295065601,2.22371063,3199.8,3199.3,0.00469321]
["bitfinex-derivatives","ETHF0:USTF0",1765295065806,0.09,3204.0,3199.6,2.54187561]
["bitfinex-derivatives","ETHF0:USTF0",1765295066002,3.21,3204.1,3199.6,2.45187561]
["bitfinex-derivatives","ETHF0:USTF0",1765295066195,3.21,3204.1,3199.3,0.00469321]
["bitfinex-derivatives","ETHF0:USTF0",1765295066196,0.15604,3204.2,3199.3,0.00469321]
["bitfinex-derivatives","ETHF0:USTF0",1765295066396,0.00312061,3204.5,3199.7,0.17254755]
["bitfinex-derivatives","ETHF0:USTF0",1765295066596,0.00312061,3204.5,3199.7,0.00312373]
["bitfinex-derivatives","ETHF0:USTF0",1765295066800,0.00274136,3203.3,3201.5,2.34385965]
["bitfinex-derivatives","ETHF0:USTF0",1765295067000,0.00312061,3204.5,3201.2,0.00468567]
["bitfinex-derivatives","ETHF0:USTF0",1765295067200,0.00312061,3204.5,3201.6,3.26282992]
["bitfinex-derivatives","ETHF0:USTF0",1765295067398,0.00312061,3204.5,3201.3,0.00312217]
["bitfinex-derivatives","ETHF0:USTF0",1765295067597,4.50531487,3204.4,3201.3,0.00312217]
["bitfinex-derivatives","ETHF0:USTF0",1765295067805,0.00312217,3202.9,3201.2,0.00468567]
["bitfinex-derivatives","ETHF0:USTF0",1765295068006,0.00641559,3202.9,3201.4,3.62351621]
["bitfinex-derivatives","ETHF0:USTF0",1765295068201,5.26672864,3202.7,3199.7,0.00312373]
["bitfinex-derivatives","ETHF0:USTF0",1765295068401,7.4017,3201.2,3198.1,0.00312529]
["bitfinex-derivatives","ETHF0:USTF0",1765295068602,0.00312373,3201.3,3198.5,2.54187561]
["bitfinex-derivatives","ETHF0:USTF0",1765295068816,7.4017,3201.0,3198.5,2.54187561]
["bitfinex-derivatives","ETHF0:USTF0",1765295069105,0.00312373,3201.3,3198.6,3.39646524]
["bitfinex-derivatives","ETHF0:USTF0",1765295069300,0.00466049,3200.3,3199.6,0.00468567]
["bitfinex-derivatives","ETHF0:USTF0",1765295069502,0.00835012,3200.3,3198.6,0.00384934]
["bitfinex-derivatives","ETHF0:USTF0",1765295069699,0.00835012,3200.3,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295070004,2.05892864,3199.7,3198.6,0.00384934]
["bitfinex-derivatives","ETHF0:USTF0",1765295070205,2.05892864,3199.7,3199.5,3.09598421]
["bitfinex-derivatives","ETHF0:USTF0",1765295070396,40.8,3199.6,3199.3,0.00468567]
["bitfinex-derivatives","ETHF0:USTF0",1765295070700,40.8,3199.6,3199.3,3.21248567]
["bitfinex-derivatives","ETHF0:USTF0",1765295070901,5.18474117,3199.4,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295071100,0.00835012,3200.3,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295071101,2.05892864,3199.5,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295071299,3.2078,3200.2,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295071507,0.00835012,3200.3,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295071802,3.2078,3201.6,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295072002,3.2078,3201.6,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295072205,3.2078,3201.6,3198.5,3.383723]
["bitfinex-derivatives","ETHF0:USTF0",1765295072206,3.08248284,3201.6,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295072503,3.2078,3203.2,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295072805,0.00702868,3202.9,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295073103,0.00702868,3202.9,3201.5,0.00269197]
["bitfinex-derivatives","ETHF0:USTF0",1765295073104,1.98396985,3202.9,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295073405,0.00702868,3202.9,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295073604,3.2078,3204.0,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295073808,2.05892864,3203.9,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295074104,0.00312061,3204.5,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295074307,0.00312061,3204.5,3202.0,3.56397593]
["bitfinex-derivatives","ETHF0:USTF0",1765295074308,3.26214379,3203.8,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295074506,4.03586981,3202.3,3201.5,0.00269197]
["bitfinex-derivatives","ETHF0:USTF0",1765295074805,0.00468567,3203.3,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295075000,2.05892864,3203.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295075498,0.00468567,3203.3,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295075902,2.05892864,3203.1,3201.6,0.00468567]
["bitfinex-derivatives","ETHF0:USTF0",1765295076103,0.00468567,3203.3,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295076305,0.00365544,3203.8,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295076512,2.05892864,3203.7,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295076707,3.2078,3203.5,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295077016,0.00365544,3203.8,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295077304,0.00365544,3203.8,3201.6,0.00468567]
["bitfinex-derivatives","ETHF0:USTF0",1765295077305,3.2078,3203.3,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295077510,4.11461736,3203.7,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295077511,3.2078,3203.0,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295077707,3.2078,3203.6,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295077908,0.00365544,3203.8,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295078504,3.2078,3206.2,3203.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765295078699,3.2078,3205.6,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295078902,6.52903993,3207.4,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295079102,3.2078,3207.4,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295079302,3.3909336,3210.0,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295079505,3.2078,3209.7,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295079705,3.2078,3209.2,3208.3,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1765295079905,3.21031871,3209.7,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295080104,0.00251871,3209.7,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295080300,0.00251871,3209.7,3208.3,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1765295080301,3.2078,3209.4,3208.3,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1765295080509,3.2078,3209.3,3208.3,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1765295080704,3.2078,3208.9,3208.3,0.0074876]
["bitfinex-derivatives","ETHF0:USTF0",1765295081013,1.97945988,3209.7,3208.8,3.19990764]
["bitfinex-derivatives","ETHF0:USTF0",1765295081214,3.2078,3209.6,3208.3,0.0028376]
["bitfinex-derivatives","ETHF0:USTF0",1765295081506,3.2078,3209.5,3208.3,3.2106376]
["bitfinex-derivatives","ETHF0:USTF0",1765295081707,3.2078,3209.6,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295081907,0.01,3211.0,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295082109,3.2078,3210.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295082318,0.01,3211.0,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295082807,3.39656981,3210.6,3210.5,0.00345526]
["bitfinex-derivatives","ETHF0:USTF0",1765295083108,5.33251098,3210.5,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295083302,3.2078,3210.3,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295083509,0.00693914,3210.9,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295083510,3.2078,3210.6,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295083706,3.2078,3210.3,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295083911,3.2078,3210.3,3206.4,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765295083912,1.97694117,3209.2,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295084113,0.00467771,3209.2,3208.6,3.21247771]
["bitfinex-derivatives","ETHF0:USTF0",1765295084411,3.36024752,3209.2,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295084614,3.3508921,3208.7,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295084812,6.5586921,3208.7,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295085012,3.2078,3208.3,3207.7,0.0054281]
["bitfinex-derivatives","ETHF0:USTF0",1765295085313,3.21143916,3208.3,3207.7,0.0054281]
["bitfinex-derivatives","ETHF0:USTF0",1765295085513,3.2078,3208.1,3207.7,0.0054281]
["bitfinex-derivatives","ETHF0:USTF0",1765295085713,0.00363916,3208.3,3207.7,3.2132281]
["bitfinex-derivatives","ETHF0:USTF0",1765295085906,3.21143916,3208.3,3207.7,3.2132281]
["bitfinex-derivatives","ETHF0:USTF0",1765295086313,0.00363916,3208.3,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295086508,0.00467771,3209.2,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295086714,0.00467771,3209.2,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295087320,6.00467771,3209.2,3207.7,3.2132281]
["bitfinex-derivatives","ETHF0:USTF0",1765295087515,0.00828925,3209.2,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295087814,3.2078,3211.7,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295088003,3.21091439,3210.9,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295088415,0.00311439,3210.9,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295088814,0.00706069,3210.9,3210.6,3.21046154]
["bitfinex-derivatives","ETHF0:USTF0",1765295089011,3.3508921,3210.7,3210.6,0.00266154]
["bitfinex-derivatives","ETHF0:USTF0",1765295089319,3.3508921,3210.7,3207.2,11.236]
["bitfinex-derivatives","ETHF0:USTF0",1765295089320,6.5586921,3210.7,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295089613,3.2078,3209.7,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295090010,3.2078,3209.7,3207.1,3.00580294]
["bitfinex-derivatives","ETHF0:USTF0",1765295090011,3.2078,3209.1,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295090213,3.2078,3210.3,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295090415,0.00467771,3209.7,3209.0,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1765295090616,0.00706069,3210.9,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295090920,0.00706069,3210.9,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295091115,3.3508921,3210.6,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295091311,0.00706069,3210.9,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295092013,3.3508921,3210.6,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295092612,3.2078,3211.8,3210.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765295092817,0.00311129,3214.1,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295093114,3.21091129,3214.1,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295093315,3.2078,3214.0,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295093518,3.2078,3213.3,3212.8,0.00466983]
["bitfinex-derivatives","ETHF0:USTF0",1765295093719,0.003588,3214.0,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295094018,3.2078,3215.1,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295094218,3.2078,3216.2,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295094421,108.9292,3216.0,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295094717,6.8086921,3215.0,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295094922,3.46125925,3215.0,3214.6,0.00466983]
["bitfinex-derivatives","ETHF0:USTF0",1765295095117,0.25345925,3215.0,3214.6,3.21246983]
["bitfinex-derivatives","ETHF0:USTF0",1765295095717,3.3508921,3214.9,3214.6,3.21246983]
["bitfinex-derivatives","ETHF0:USTF0",1765295095919,0.20462098,3215.0,3214.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765295096118,0.00310974,3215.7,3214.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765295096324,105.7214,3216.0,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295096522,105.7214,3216.0,3214.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765295096523,105.7214,3216.0,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295096721,99.36467484,3216.0,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295096924,93.36467484,3216.0,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295097216,93.36730997,3216.0,3215.9,9.21147719]
["bitfinex-derivatives","ETHF0:USTF0",1765295097420,88.70330997,3216.0,3215.9,9.21147719]
["bitfinex-derivatives","ETHF0:USTF0",1765295097614,44.38313129,3216.0,3215.9,6.80966047]
["bitfinex-derivatives","ETHF0:USTF0",1765295097814,44.38313129,3216.0,3215.9,3.21147719]
["bitfinex-derivatives","ETHF0:USTF0",1765295098215,44.38313129,3216.0,3214.6,0.25869235]
["bitfinex-derivatives","ETHF0:USTF0",1765295098216,57.06202339,3216.0,3214.6,0.00466983]
["bitfinex-derivatives","ETHF0:USTF0",1765295098410,3.2078,3215.8,3214.6,3.21246983]
["bitfinex-derivatives","ETHF0:USTF0",1765295098616,12.6788921,3215.8,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295098922,7.3696,3214.7,3214.1,3.21090974]
["bitfinex-derivatives","ETHF0:USTF0",1765295099220,3.2078,3215.5,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295099521,1.54708142,3220.5,3214.1,0.00655171]
["bitfinex-derivatives","ETHF0:USTF0",1765295099522,16.0421921,3215.4,3214.1,0.00655171]
["bitfinex-derivatives","ETHF0:USTF0",1765295099723,3.2078,3214.5,3214.1,0.00655171]
["bitfinex-derivatives","ETHF0:USTF0",1765295099920,3.2078,3214.5,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295100120,3.2078,3214.0,3213.0,6.20368294]
["bitfinex-derivatives","ETHF0:USTF0",1765295100423,3.2078,3214.0,3212.5,0.00311129]
["bitfinex-derivatives","ETHF0:USTF0",1765295100424,3.2078,3214.0,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295100623,3.2078,3214.5,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295100822,3.2078,3214.1,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295101018,0.00466983,3214.6,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295101019,3.2078,3213.6,3213.5,3.4170097]
["bitfinex-derivatives","ETHF0:USTF0",1765295101219,3.2078,3214.5,3213.4,0.00694764]
["bitfinex-derivatives","ETHF0:USTF0",1765295101422,8.4953287,3216.0,3214.9,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1765295101621,8.4953287,3216.0,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295101821,0.24155871,3217.3,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295102029,7.3696,3217.0,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295102325,7.3696,3217.0,3216.0,0.00330339]
["bitfinex-derivatives","ETHF0:USTF0",1765295102326,3.2078,3216.4,3216.0,0.00330339]
["bitfinex-derivatives","ETHF0:USTF0",1765295102523,0.00466983,3216.8,3216.2,3.21246983]
["bitfinex-derivatives","ETHF0:USTF0",1765295102723,0.24155871,3217.3,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295102921,2.99588294,3221.0,3217.9,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1765295103224,3.3078,3219.0,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295103421,8.15273493,3218.9,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295103618,8.14962828,3218.8,3218.2,6.54221748]
["bitfinex-derivatives","ETHF0:USTF0",1765295103821,3.2078,3218.3,3217.9,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1765295104029,3.2078,3218.2,3217.9,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1765295104323,15.8866921,3218.0,3216.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765295104527,12.6788921,3218.2,3216.0,0.15877339]
["bitfinex-derivatives","ETHF0:USTF0",1765295104723,3.2078,3217.6,3216.4,3.60655224]
["bitfinex-derivatives","ETHF0:USTF0",1765295104924,7.3696,3218.1,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295105133,3.2078,3217.7,3217.3,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1765295105329,7.3696,3217.7,3217.2,3.46361652]
["bitfinex-derivatives","ETHF0:USTF0",1765295105524,0.00463651,3217.9,3216.5,2.99588294]
["bitfinex-derivatives","ETHF0:USTF0",1765295105733,0.00264627,3218.8,3217.2,2.99588294]
["bitfinex-derivatives","ETHF0:USTF0",1765295105934,2.09391382,3224.8,3219.1,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1765295105935,2.99588294,3222.2,3219.1,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1765295106128,0.15519,3221.8,3219.1,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1765295106331,0.15519,3221.8,3218.3,2.99588294]
["bitfinex-derivatives","ETHF0:USTF0",1765295106332,12.6788921,3219.4,3217.3,0.00310665]
["bitfinex-derivatives","ETHF0:USTF0",1765295106730,0.15515,3222.6,3217.3,0.00310665]
["bitfinex-derivatives","ETHF0:USTF0",1765295106731,0.00466215,3218.7,3218.0,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1765295106930,0.00756376,3218.7,3217.4,3.50941808]
["bitfinex-derivatives","ETHF0:USTF0",1765295107231,4.94182828,3218.6,3216.8,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1765295107424,4.94182828,3218.6,3217.1,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1765295107730,4.94182828,3218.6,3215.8,3.28140999]
["bitfinex-derivatives","ETHF0:USTF0",1765295107731,7.3696,3217.2,3215.8,3.28140999]
["bitfinex-derivatives","ETHF0:USTF0",1765295107925,40.8,3218.5,3215.8,0.00292457]
["bitfinex-derivatives","ETHF0:USTF0",1765295108125,2.15e-06,3216.8,3216.7,3.15132294]
["bitfinex-derivatives","ETHF0:USTF0",1765295108332,0.00290161,3218.7,3216.2,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1765295108532,0.00290161,3218.7,3216.8,3.51981989]
["bitfinex-derivatives","ETHF0:USTF0",1765295108728,0.00290161,3218.7,3218.1,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1765295108925,0.00290161,3218.7,3216.5,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765295108926,4.94182828,3218.6,3216.5,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765295109123,4.94182828,3218.6,3215.4,2.99588294]
["bitfinex-derivatives","ETHF0:USTF0",1765295109124,12.6788921,3217.2,3215.4,2.99588294]
["bitfinex-derivatives","ETHF0:USTF0",1765295109323,7.3696,3216.4,3216.1,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1765295109531,0.00466215,3216.8,3216.1,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1765295109827,4.93405793,3216.7,3215.4,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765295110027,12.6788921,3215.5,3214.8,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1765295110230,4.93767826,3216.7,3214.6,2.99588294]
["bitfinex-derivatives","ETHF0:USTF0",1765295110430,4.93767826,3216.7,3214.1,0.00310974]
["bitfinex-derivatives","ETHF0:USTF0",1765295110431,0.00362033,3216.7,3216.6,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765295110634,0.0031082,3217.3,3217.2,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1765295110934,0.15529,3219.8,3217.7,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1765295111127,0.00466215,3218.6,3218.0,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1765295111626,7.3696,3218.1,3218.0,0.16003215]
["bitfinex-derivatives","ETHF0:USTF0",1765295111823,12.5234821,3217.5,3215.7,0.0031082]
["bitfinex-derivatives","ETHF0:USTF0",1765295112025,12.5234821,3216.2,3215.4,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765295112230,4.93405793,3216.1,3215.6,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765295112537,4.93405793,3216.1,3215.2,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765295112931,7.2076774,3215.3,3215.2,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765295113138,7.2076774,3215.3,3214.4,3.36334]
["bitfinex-derivatives","ETHF0:USTF0",1765295113330,4.93405793,3215.2,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295113534,3.2078,3214.7,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295113730,7.2076774,3213.5,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295113930,0.15549,3215.6,3213.5,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1765295114131,3.2078,3214.4,3213.5,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1765295114335,3.2078,3213.6,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295114530,0.00466215,3214.3,3212.1,1.50845215]
["bitfinex-derivatives","ETHF0:USTF0",1765295114531,3.2078,3213.2,3212.1,1.50845215]
["bitfinex-derivatives","ETHF0:USTF0",1765295114734,3.2078,3212.2,3211.0,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765295114935,3.2078,3211.1,3211.0,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765295115140,3.2078,3211.5,3211.2,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765295115338,12.5234821,3211.3,3211.2,0.15853827]
["bitfinex-derivatives","ETHF0:USTF0",1765295115533,19.7311595,3211.3,3211.2,0.15853827]
["bitfinex-derivatives","ETHF0:USTF0",1765295116234,12.35716151,3211.0,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295116433,12.03901151,3211.4,3211.3,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765295116632,3.2078,3212.4,3211.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765295116937,3.2078,3212.3,3212.0,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765295117136,7.2076774,3212.1,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295117441,3.2078,3211.8,3211.1,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765295117636,2.09391382,3215.0,3211.1,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765295117637,3.2078,3213.8,3211.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765295117844,3.2078,3214.4,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295118035,12.03901151,3213.8,3213.4,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765295118241,12.03901151,3213.8,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295118540,0.00403923,3213.8,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295118731,0.00403923,3213.8,3213.7,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1765295118933,0.00403923,3213.8,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295119139,12.04305074,3213.8,3212.8,3.21246948]
["bitfinex-derivatives","ETHF0:USTF0",1765295119436,0.00403923,3213.8,3213.7,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1765295119636,3.2078,3216.1,3215.6,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765295120031,3.2078,3216.9,3216.0,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765295120238,12.03901151,3216.1,3216.0,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765295120631,12.04196414,3216.1,3216.0,3.36690808]
["bitfinex-derivatives","ETHF0:USTF0",1765295120838,3.2078,3217.7,3216.0,3.21143808]
["bitfinex-derivatives","ETHF0:USTF0",1765295121137,15.24681151,3217.1,3216.9,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1765295121343,15.24681151,3217.1,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295121344,6.74088458,3217.0,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295121543,12.03901151,3217.1,3217.0,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1765295121742,3.2078,3218.6,3217.4,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1765295122042,3.2078,3218.1,3217.7,0.00466208]
["bitfinex-derivatives","ETHF0:USTF0",1765295122247,3.2078,3218.1,3217.0,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1765295122434,3.2078,3217.8,3216.3,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765295122640,3.2078,3217.8,3217.4,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1765295122936,15.24681151,3217.8,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295123143,3.2078,3217.4,3216.4,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765295123337,3.2078,3216.9,3216.6,0.00466208]
["bitfinex-derivatives","ETHF0:USTF0",1765295123537,12.03901151,3217.7,3217.2,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1765295123744,3.2078,3217.5,3217.2,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1765295124044,6.74088458,3217.3,3216.6,0.00466208]
["bitfinex-derivatives","ETHF0:USTF0",1765295124241,12.03901151,3217.7,3217.3,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1765295124631,6.74088458,3217.5,3217.4,3.3632]
["bitfinex-derivatives","ETHF0:USTF0",1765295124838,6.74088458,3217.5,3217.4,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1765295125038,12.74088458,3217.5,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295125240,6.74088458,3217.0,3216.6,0.16010208]
["bitfinex-derivatives","ETHF0:USTF0",1765295125441,3.2078,3216.9,3216.6,0.00466208]
["bitfinex-derivatives","ETHF0:USTF0",1765295125642,3.2078,3216.9,3215.7,0.0031082]
["bitfinex-derivatives","ETHF0:USTF0",1765295125643,18.77625801,3216.1,3215.7,0.0031082]
["bitfinex-derivatives","ETHF0:USTF0",1765295125836,3.2078,3216.9,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295125837,3.2078,3216.2,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295126032,15.24006523,3214.5,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295126245,6.74088458,3214.2,3213.3,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765295126543,0.00344375,3214.2,3214.1,0.0058964]
["bitfinex-derivatives","ETHF0:USTF0",1765295126745,0.00344375,3214.2,3214.1,0.1614564]
["bitfinex-derivatives","ETHF0:USTF0",1765295126943,6.74432833,3214.2,3214.1,0.1614564]
["bitfinex-derivatives","ETHF0:USTF0",1765295127149,15.95212833,3214.2,3214.1,0.0058964]
["bitfinex-derivatives","ETHF0:USTF0",1765295127340,18.76259133,3213.9,3213.2,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765295127541,3.2078,3213.7,3213.2,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765295128050,11.81859546,3212.6,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295128238,11.81859546,3212.6,3210.7,2.99588294]
["bitfinex-derivatives","ETHF0:USTF0",1765295128239,3.2078,3211.9,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295128437,3.2078,3211.5,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295128642,11.65976262,3210.9,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295128856,11.65976262,3210.9,3210.6,0.00466954]
["bitfinex-derivatives","ETHF0:USTF0",1765295129146,3.2078,3211.6,3211.1,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765295129335,11.65976262,3211.4,3211.1,0.00287878]
["bitfinex-derivatives","ETHF0:USTF0",1765295129535,11.65976262,3211.4,3210.6,0.00466954]
["bitfinex-derivatives","ETHF0:USTF0",1765295129844,3.2078,3210.8,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295130049,11.65664823,3209.4,3208.2,3.36365]
["bitfinex-derivatives","ETHF0:USTF0",1765295130343,3.21091439,3210.9,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295130535,6.74088458,3210.8,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295130734,6.74088458,3210.8,3210.7,3.36353]
["bitfinex-derivatives","ETHF0:USTF0",1765295130940,1.77685825,3210.8,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295131137,3.2078,3212.4,3211.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1765295131343,3.2078,3211.9,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295131548,3.2078,3212.0,3210.2,0.00466954]
["bitfinex-derivatives","ETHF0:USTF0",1765295131752,3.2078,3211.5,3210.9,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1765295131936,0.00804706,3211.5,3211.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1765295132449,3.2078,3213.4,3211.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765295132642,14.86756107,3212.5,3212.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765295133049,3.2078,3212.4,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295133245,3.2078,3212.4,3211.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1765295133446,0.00466954,3212.2,3211.6,0.00466954]
["bitfinex-derivatives","ETHF0:USTF0",1765295133645,3.2078,3211.8,3210.9,0.00350826]
["bitfinex-derivatives","ETHF0:USTF0",1765295133949,0.00466954,3212.2,3212.0,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765295134141,11.65664823,3212.1,3212.0,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765295134443,0.00311284,3212.5,3212.4,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765295134751,11.65664823,3212.1,3211.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1765295134948,3.2078,3211.8,3211.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1765295135347,0.00311284,3212.5,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295135348,3.21091284,3212.5,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295135546,0.00311284,3212.5,3212.4,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765295135750,11.65976107,3212.5,3212.4,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765295136445,11.66240128,3212.5,3212.4,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765295137138,11.66240128,3212.5,3210.9,0.00350826]
["bitfinex-derivatives","ETHF0:USTF0",1765295137139,8.44417869,3211.8,3211.7,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765295137639,5.23637869,3211.2,3210.9,0.00350826]
["bitfinex-derivatives","ETHF0:USTF0",1765295137848,3.2078,3211.0,3210.9,0.15922826]
["bitfinex-derivatives","ETHF0:USTF0",1765295138049,5.23637869,3211.2,3211.1,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765295138539,11.23637869,3211.2,3211.1,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765295138743,5.23637869,3211.2,3211.1,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765295139342,3.2078,3211.9,3211.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765295139543,7.98371326,3212.4,3212.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765295139944,7.98371326,3212.4,3211.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765295140143,3.2078,3211.9,3211.8,0.1480948]
["bitfinex-derivatives","ETHF0:USTF0",1765295140346,3.2078,3211.9,3210.9,0.00350826]
["bitfinex-derivatives","ETHF0:USTF0",1765295140643,0.00575305,3212.5,3211.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765295140844,3.2078,3211.9,3211.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765295141044,7.98371326,3211.9,3211.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765295141246,7.98371326,3211.9,3210.9,0.00350826]
["bitfinex-derivatives","ETHF0:USTF0",1765295141442,3.2078,3211.2,3211.1,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765295141947,7.98371326,3211.2,3211.1,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765295142146,7.98371326,3211.2,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295142147,4.76773546,3210.7,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295142344,4.76773546,3210.7,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295142542,2.88163,3210.1,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295142848,7.97553546,3210.5,3210.4,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1765295143051,7.97553546,3210.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295143243,3.2078,3209.5,3209.4,0.00320169]
["bitfinex-derivatives","ETHF0:USTF0",1765295143444,3.2078,3209.5,3209.4,0.15899169]
["bitfinex-derivatives","ETHF0:USTF0",1765295144645,3.2078,3209.5,3209.4,0.00320169]
["bitfinex-derivatives","ETHF0:USTF0",1765295144848,3.2078,3209.5,3209.4,0.15899169]
["bitfinex-derivatives","ETHF0:USTF0",1765295145049,4.76773546,3209.3,3209.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1765295145253,2.86904,3209.1,3209.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1765295145446,0.00466954,3210.3,3210.2,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765295145653,3.21246954,3210.3,3210.2,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765295145849,7.980205,3210.3,3210.2,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765295146156,7.980205,3210.3,3210.2,0.15929102]
["bitfinex-derivatives","ETHF0:USTF0",1765295146660,4.772405,3210.3,3210.2,0.15929102]
["bitfinex-derivatives","ETHF0:USTF0",1765295146841,7.980205,3210.3,3210.2,0.15929102]
["bitfinex-derivatives","ETHF0:USTF0",1765295147549,13.980205,3210.3,3209.9,0.00466954]
["bitfinex-derivatives","ETHF0:USTF0",1765295147753,7.980205,3210.3,3210.2,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765295147954,4.772405,3210.3,3210.2,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765295148153,7.980205,3210.3,3210.2,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765295148459,7.980205,3210.3,3210.2,0.15816524]
["bitfinex-derivatives","ETHF0:USTF0",1765295148849,13.980205,3210.3,3210.2,0.15816524]
["bitfinex-derivatives","ETHF0:USTF0",1765295149157,13.980205,3210.3,3208.3,2.99588294]
["bitfinex-derivatives","ETHF0:USTF0",1765295149158,4.60724592,3208.9,3207.7,0.00311594]
["bitfinex-derivatives","ETHF0:USTF0",1765295149348,7.81504592,3208.9,3208.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765295149544,7.81504592,3208.9,3207.7,3.21091594]
["bitfinex-derivatives","ETHF0:USTF0",1765295149757,4.60724592,3208.9,3208.1,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765295149954,3.2078,3208.2,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295150155,3.2078,3206.9,3206.7,0.158572]
["bitfinex-derivatives","ETHF0:USTF0",1765295150457,3.2078,3206.9,3206.8,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765295151150,3.2078,3206.9,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295151151,4.28600559,3206.1,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295151362,3.2078,3205.6,3205.5,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1765295151552,0.0031175,3207.7,3204.5,3.21091905]
["bitfinex-derivatives","ETHF0:USTF0",1765295151754,3.2078,3206.5,3206.3,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1765295151943,0.00399413,3206.5,3206.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1765295152356,13.49779972,3206.5,3206.2,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1765295152550,7.49779972,3206.5,3205.6,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1765295152756,3.2078,3205.7,3205.6,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1765295152951,3.2078,3205.7,3204.8,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1765295153150,3.2078,3205.1,3204.8,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1765295153354,3.2078,3205.1,3204.8,0.00300227]
["bitfinex-derivatives","ETHF0:USTF0",1765295153555,3.2078,3205.1,3205.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1765295153763,3.2078,3205.1,3204.8,0.00300227]
["bitfinex-derivatives","ETHF0:USTF0",1765295154158,3.2078,3205.5,3204.8,0.00300227]
["bitfinex-derivatives","ETHF0:USTF0",1765295154456,3.2078,3205.9,3205.6,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1765295154757,3.2078,3205.9,3204.8,0.00300227]
["bitfinex-derivatives","ETHF0:USTF0",1765295154957,3.2078,3205.5,3205.2,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765295155159,3.2078,3206.3,3204.8,3.21080227]
["bitfinex-derivatives","ETHF0:USTF0",1765295155457,0.00399413,3206.5,3206.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1765295155955,0.0031175,3207.7,3207.2,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765295156161,3.2078,3207.3,3207.2,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765295156459,4.28600559,3207.6,3207.5,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765295156660,0.0031175,3207.7,3207.6,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765295156863,4.29183209,3207.7,3207.6,0.15873204]
["bitfinex-derivatives","ETHF0:USTF0",1765295157352,3.97103209,3207.7,3207.6,3.35653204]
["bitfinex-derivatives","ETHF0:USTF0",1765295157555,0.00467756,3208.0,3207.9,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765295157955,3.36829885,3208.0,3207.9,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765295158160,6.57609885,3208.0,3207.9,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765295158459,3.37139162,3208.0,3207.9,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765295159058,3.2078,3208.9,3207.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295159257,3.21091594,3209.3,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295159669,3.21091594,3209.3,3209.2,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765295159964,3.21091594,3209.3,3208.5,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765295160150,3.2078,3208.6,3208.5,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765295160553,3.2078,3208.6,3207.6,0.00285204]
["bitfinex-derivatives","ETHF0:USTF0",1765295160759,0.16047756,3209.2,3207.6,0.15873204]
["bitfinex-derivatives","ETHF0:USTF0",1765295160760,3.2078,3207.7,3207.6,0.15873204]
["bitfinex-derivatives","ETHF0:USTF0",1765295160953,2.82631,3208.1,3208.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765295161263,3.2078,3210.6,3210.5,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765295161453,0.00311439,3210.9,3210.8,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1765295161649,3.2078,3211.8,3210.4,2.50748851]
["bitfinex-derivatives","ETHF0:USTF0",1765295161856,3.2078,3212.7,3212.4,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765295162366,8.89866176,3212.5,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295162554,3.2078,3212.0,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295162762,2.50748851,3211.8,3209.3,0.00311439]
["bitfinex-derivatives","ETHF0:USTF0",1765295163064,4.13332166,3211.9,3210.0,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765295163250,0.00657256,3212.5,3210.3,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765295163453,0.00466933,3211.7,3211.1,0.00465836]
["bitfinex-derivatives","ETHF0:USTF0",1765295164656,3.2078,3211.2,3211.1,0.00465836]
["bitfinex-derivatives","ETHF0:USTF0",1765295164857,3.2078,3211.2,3210.3,0.00335197]
["bitfinex-derivatives","ETHF0:USTF0",1765295165161,3.2078,3210.4,3210.3,0.00335197]
["bitfinex-derivatives","ETHF0:USTF0",1765295165555,3.2078,3210.4,3209.3,0.00311439]
["bitfinex-derivatives","ETHF0:USTF0",1765295165758,0.00466933,3211.7,3210.0,2.50748851]
["bitfinex-derivatives","ETHF0:USTF0",1765295165951,0.00466933,3211.7,3211.6,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765295166160,9.33e-06,3211.7,3211.6,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765295166368,0.00657256,3212.5,3211.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765295166566,0.00657256,3212.5,3212.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765295166755,0.00657256,3212.5,3211.6,0.00329369]
["bitfinex-derivatives","ETHF0:USTF0",1765295166962,0.00657256,3212.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295166963,3.2078,3212.0,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295167164,3.2078,3210.8,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295167374,3.2078,3210.3,3208.8,2.50748851]
["bitfinex-derivatives","ETHF0:USTF0",1765295167573,3.2078,3210.3,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295167870,3.2078,3209.5,3208.2,3.36365]
["bitfinex-derivatives","ETHF0:USTF0",1765295168175,3.2078,3208.5,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295168466,3.2078,3208.8,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295168668,3.2078,3208.4,3207.7,3.21091594]
["bitfinex-derivatives","ETHF0:USTF0",1765295168970,3.2078,3208.0,3207.7,0.00546301]
["bitfinex-derivatives","ETHF0:USTF0",1765295169171,3.21073461,3208.4,3207.7,0.00546301]
["bitfinex-derivatives","ETHF0:USTF0",1765295169370,3.2078,3208.0,3207.7,0.00546301]
["bitfinex-derivatives","ETHF0:USTF0",1765295169573,3.2078,3208.0,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295169767,3.2078,3207.6,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295169974,3.21247712,3207.7,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295170164,0.00467712,3207.7,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295170667,3.21247712,3207.7,3206.7,3.21169432]
["bitfinex-derivatives","ETHF0:USTF0",1765295170878,0.00467712,3207.7,3206.7,5.71918283]
["bitfinex-derivatives","ETHF0:USTF0",1765295171170,0.00293461,3208.4,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295171373,3.2078,3207.9,3206.7,0.00389432]
["bitfinex-derivatives","ETHF0:USTF0",1765295171564,3.2078,3207.8,3206.7,0.00389432]
["bitfinex-derivatives","ETHF0:USTF0",1765295171768,3.2078,3207.7,3206.7,0.00389432]
["bitfinex-derivatives","ETHF0:USTF0",1765295171966,3.2078,3206.8,3206.7,0.00389432]
["bitfinex-derivatives","ETHF0:USTF0",1765295172267,3.2078,3206.8,3206.1,0.0031175]
["bitfinex-derivatives","ETHF0:USTF0",1765295172467,3.2078,3206.2,3206.1,0.0031175]
["bitfinex-derivatives","ETHF0:USTF0",1765295172670,3.2078,3206.2,3204.5,0.00311905]
["bitfinex-derivatives","ETHF0:USTF0",1765295172966,3.2078,3205.9,3204.5,0.00311905]
["bitfinex-derivatives","ETHF0:USTF0",1765295173171,3.2078,3206.4,3205.8,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1765295173362,3.2078,3207.0,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295173563,0.00467712,3207.1,3206.1,3.36375]
["bitfinex-derivatives","ETHF0:USTF0",1765295173772,3.21247712,3207.1,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295173974,0.00467712,3207.1,3206.5,2.50748851]
["bitfinex-derivatives","ETHF0:USTF0",1765295174271,0.00246997,3207.1,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295174466,0.00246997,3207.1,3206.8,3.21018111]
["bitfinex-derivatives","ETHF0:USTF0",1765295174859,0.00246997,3207.1,3206.8,2.88266666]
["bitfinex-derivatives","ETHF0:USTF0",1765295175264,0.00246997,3207.1,3206.8,11.39015517]
["bitfinex-derivatives","ETHF0:USTF0",1765295175459,0.00246997,3207.1,3206.8,11.54607517]
["bitfinex-derivatives","ETHF0:USTF0",1765295175870,0.001,3208.8,3206.8,11.54607517]
["bitfinex-derivatives","ETHF0:USTF0",1765295175871,0.001,3208.8,3206.8,11.39015517]
["bitfinex-derivatives","ETHF0:USTF0",1765295176070,3.2078,3209.8,3208.3,2.50748851]
["bitfinex-derivatives","ETHF0:USTF0",1765295176264,3.2078,3210.3,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295176866,0.00467712,3210.1,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295177263,2.22031514,3213.1,3210.6,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765295177463,2.19583747,3215.1,3213.3,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765295177672,0.00310974,3215.7,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295177872,4.80539171,3215.6,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295178371,12.75116461,3215.6,3215.5,3.21147768]
["bitfinex-derivatives","ETHF0:USTF0",1765295178964,12.75116461,3215.6,3215.5,2.87872515]
["bitfinex-derivatives","ETHF0:USTF0",1765295179168,13.94349892,3215.5,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295179370,7.94349892,3215.5,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295179570,3.2078,3214.8,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295179871,3.2078,3214.7,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295180071,0.00466969,3214.6,3213.9,0.00466969]
["bitfinex-derivatives","ETHF0:USTF0",1765295180272,3.2078,3214.2,3213.9,0.00466969]
["bitfinex-derivatives","ETHF0:USTF0",1765295180571,3.2078,3214.3,3213.9,0.00466969]
["bitfinex-derivatives","ETHF0:USTF0",1765295180970,4.73569892,3213.2,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295181178,3.2078,3213.0,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295181379,4.73569892,3213.2,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295181976,4.73569892,3213.2,3212.6,0.00858924]
["bitfinex-derivatives","ETHF0:USTF0",1765295181977,4.73948316,3213.2,3212.6,0.00858924]
["bitfinex-derivatives","ETHF0:USTF0",1765295182173,13.94728316,3213.2,3212.6,0.00858924]
["bitfinex-derivatives","ETHF0:USTF0",1765295182470,4.73948316,3213.2,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295182678,7.94728316,3213.2,3212.6,0.00858924]
["bitfinex-derivatives","ETHF0:USTF0",1765295182872,3.2078,3212.7,3212.6,0.00858924]
["bitfinex-derivatives","ETHF0:USTF0",1765295183176,3.2078,3212.7,3210.8,2.50748851]
["bitfinex-derivatives","ETHF0:USTF0",1765295183177,3.2078,3212.7,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295183479,3.2078,3212.3,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295183977,0.00466969,3213.0,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295184170,4.73569892,3212.9,3212.2,3.21008598]
["bitfinex-derivatives","ETHF0:USTF0",1765295184371,4.73569892,3212.6,3212.2,3.21008598]
["bitfinex-derivatives","ETHF0:USTF0",1765295184572,4.73569892,3212.6,3212.2,0.00228598]
["bitfinex-derivatives","ETHF0:USTF0",1765295184774,4.73569892,3212.6,3212.2,3.21008598]
["bitfinex-derivatives","ETHF0:USTF0",1765295185077,4.73569892,3212.6,3212.2,0.00228598]
["bitfinex-derivatives","ETHF0:USTF0",1765295185270,4.73569892,3212.5,3212.2,3.36573598]
["bitfinex-derivatives","ETHF0:USTF0",1765295185777,0.00466969,3213.0,3212.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1765295186073,3.2078,3212.8,3212.2,0.00228598]
["bitfinex-derivatives","ETHF0:USTF0",1765295186275,3.2078,3212.3,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295186473,4.60565415,3210.8,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295186668,3.2078,3210.3,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295187168,3.2078,3209.9,3209.3,0.00581344]
["bitfinex-derivatives","ETHF0:USTF0",1765295187372,3.2078,3209.4,3209.3,0.00581344]
["bitfinex-derivatives","ETHF0:USTF0",1765295187572,3.2078,3209.4,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295188171,0.00387477,3210.3,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295188172,3.2078,3208.7,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295188468,3.2078,3208.3,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295188671,3.2078,3208.3,3207.7,0.006912]
["bitfinex-derivatives","ETHF0:USTF0",1765295189873,0.00466969,3208.6,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295190181,3.2078,3210.0,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295190475,3.2078,3210.0,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295190871,4.60565415,3209.5,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295191276,0.00466969,3209.7,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295191472,0.00466969,3209.7,3209.0,0.00466969]
["bitfinex-derivatives","ETHF0:USTF0",1765295191473,4.61032384,3209.7,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295192068,4.61032384,3209.7,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295192473,0.00466969,3209.7,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295192875,4.60565415,3209.6,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295193077,0.00466969,3209.7,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295193375,4.60565415,3209.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295193978,6.0,3209.5,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295194285,3.2078,3207.9,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295194476,3.2078,3207.0,3206.1,3.2109175]
["bitfinex-derivatives","ETHF0:USTF0",1765295194674,3.2078,3206.5,3206.1,0.0031175]
["bitfinex-derivatives","ETHF0:USTF0",1765295194877,3.2078,3207.0,3206.1,0.0031175]
["bitfinex-derivatives","ETHF0:USTF0",1765295195179,3.2078,3206.6,3206.1,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1765295195977,0.00467727,3206.9,3206.1,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1765295196177,0.00467727,3206.9,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295196386,3.2078,3208.2,3206.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765295196584,3.2078,3208.8,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295197079,4.60565415,3208.7,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295197283,3.2078,3208.4,3207.8,0.00467727]
["bitfinex-derivatives","ETHF0:USTF0",1765295197588,0.00467727,3208.5,3208.0,3.36366]
["bitfinex-derivatives","ETHF0:USTF0",1765295197883,0.00311594,3209.3,3208.4,3.36364]
["bitfinex-derivatives","ETHF0:USTF0",1765295198087,0.00311594,3209.3,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295198381,4.60565415,3209.2,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295198584,0.00311594,3209.3,3208.4,3.36364]
["bitfinex-derivatives","ETHF0:USTF0",1765295198785,0.00467727,3209.2,3208.4,3.36612652]
["bitfinex-derivatives","ETHF0:USTF0",1765295198989,0.00467727,3209.2,3208.4,3.21028652]
["bitfinex-derivatives","ETHF0:USTF0",1765295199286,0.15571,3211.1,3209.0,2.66329851]
["bitfinex-derivatives","ETHF0:USTF0",1765295199476,3.2078,3210.6,3209.6,5.71528851]
["bitfinex-derivatives","ETHF0:USTF0",1765295199681,3.2078,3210.6,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295200092,4.60565415,3210.5,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295200389,4.60825587,3210.5,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295200585,3.2078,3210.1,3209.9,0.00467727]
["bitfinex-derivatives","ETHF0:USTF0",1765295200786,3.2078,3210.1,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295201089,3.3636,3209.2,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295201294,3.2078,3208.6,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295201486,3.2078,3209.5,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295201682,3.2078,3210.2,3208.6,2.66331851]
["bitfinex-derivatives","ETHF0:USTF0",1765295201882,0.00467727,3209.7,3209.1,0.00467727]
["bitfinex-derivatives","ETHF0:USTF0",1765295202088,0.00467727,3209.7,3209.1,0.00744158]
["bitfinex-derivatives","ETHF0:USTF0",1765295202482,3.2078,3209.3,3209.1,0.00744158]
["bitfinex-derivatives","ETHF0:USTF0",1765295202983,0.00467727,3209.7,3209.1,0.00744158]
["bitfinex-derivatives","ETHF0:USTF0",1765295203186,4.60565415,3209.6,3209.1,0.00744158]
["bitfinex-derivatives","ETHF0:USTF0",1765295203589,4.60565415,3209.6,3207.7,0.00311594]
["bitfinex-derivatives","ETHF0:USTF0",1765295203590,0.15583,3208.7,3207.7,0.00311594]
["bitfinex-derivatives","ETHF0:USTF0",1765295203780,3.2078,3208.1,3207.7,0.00311594]
["bitfinex-derivatives","ETHF0:USTF0",1765295204379,3.2078,3208.5,3207.7,0.00311594]
["bitfinex-derivatives","ETHF0:USTF0",1765295204587,0.00272037,3208.5,3207.8,0.00467727]
["bitfinex-derivatives","ETHF0:USTF0",1765295205191,4.60565415,3208.1,3207.8,0.00467727]
["bitfinex-derivatives","ETHF0:USTF0",1765295205589,0.00272037,3208.5,3207.8,6.00467727]
["bitfinex-derivatives","ETHF0:USTF0",1765295205891,0.00467727,3209.7,3208.7,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765295206079,4.60565415,3209.6,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295206283,0.00467727,3209.7,3209.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1765295206782,4.61434471,3209.7,3209.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1765295206983,4.61434471,3209.7,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295207386,7.82214471,3209.7,3208.5,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765295207587,3.21649056,3209.7,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295207890,0.00869056,3209.7,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295208081,0.00869056,3209.7,3209.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1765295208284,4.60565415,3209.2,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295208590,3.2078,3209.6,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295208797,3.2078,3209.6,3209.5,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1765295209096,4.60565415,3209.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295209282,4.60565415,3209.6,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295210486,3.2078,3209.5,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295210682,0.00869056,3209.7,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295211095,3.2078,3211.4,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295211284,3.2078,3211.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295211482,4.461445,3210.7,3210.5,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1765295211685,4.461445,3210.8,3210.5,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1765295211890,0.15875284,3212.5,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295211891,3.2078,3211.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295212095,0.00467727,3210.8,3210.4,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1765295212395,0.00467727,3210.8,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295212598,3.2078,3212.3,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295212785,0.00311284,3212.5,3211.5,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1765295212989,0.00311284,3212.5,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295213184,4.461445,3211.9,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295213396,4.461445,3211.9,3211.6,3.36348]
["bitfinex-derivatives","ETHF0:USTF0",1765295213692,6.89723447,3213.9,3211.6,3.36348]
["bitfinex-derivatives","ETHF0:USTF0",1765295213693,4.85203447,3214.3,3211.8,2.99815945]
["bitfinex-derivatives","ETHF0:USTF0",1765295213892,3.2078,3214.3,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295214092,4.461445,3213.8,3213.4,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1765295214292,3.2088,3215.6,3213.7,3.36338]
["bitfinex-derivatives","ETHF0:USTF0",1765295214486,0.001,3215.6,3214.0,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765295214688,0.00466991,3215.1,3214.5,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295214891,3.2078,3215.0,3214.5,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295215091,0.00466991,3215.1,3214.5,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295215092,3.2078,3214.6,3214.5,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295215591,7.50975284,3214.6,3214.5,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295215795,0.00326178,3215.6,3214.9,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1765295215983,0.00326178,3215.6,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295216390,3.2078,3216.8,3215.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765295216590,4.30195284,3216.7,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295216895,4.30662275,3216.7,3216.0,3.21246991]
["bitfinex-derivatives","ETHF0:USTF0",1765295217087,3.2078,3216.2,3216.0,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295217489,3.21010206,3216.2,3216.0,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295218595,0.00230206,3216.2,3216.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765295218797,0.00466991,3216.7,3216.0,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295218994,4.30195284,3216.6,3216.0,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295219612,3.2078,3216.5,3216.0,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295219897,3.2078,3216.1,3216.0,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295220300,7.50975284,3216.1,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295220495,3.2078,3215.7,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295220897,3.2078,3215.3,3214.0,0.0040251]
["bitfinex-derivatives","ETHF0:USTF0",1765295221094,3.2078,3215.5,3214.4,2.99815945]
["bitfinex-derivatives","ETHF0:USTF0",1765295221295,3.2078,3215.5,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295221296,0.00466991,3215.3,3215.1,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765295221502,3.21027909,3216.5,3215.0,3.36332]
["bitfinex-derivatives","ETHF0:USTF0",1765295221699,3.21027909,3216.5,3214.6,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295221700,4.30195284,3216.3,3215.7,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765295221901,3.2078,3216.2,3215.7,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765295222098,3.2078,3215.8,3214.6,3.21246991]
["bitfinex-derivatives","ETHF0:USTF0",1765295222295,3.2078,3215.4,3214.6,3.20507962]
["bitfinex-derivatives","ETHF0:USTF0",1765295222495,3.2078,3214.9,3214.0,0.0040251]
["bitfinex-derivatives","ETHF0:USTF0",1765295222697,3.2078,3214.3,3214.0,0.0040251]
["bitfinex-derivatives","ETHF0:USTF0",1765295222891,0.00310974,3215.7,3213.2,2.99815945]
["bitfinex-derivatives","ETHF0:USTF0",1765295223097,3.2078,3214.7,3214.1,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765295223297,4.30195284,3214.5,3214.1,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295223697,3.2078,3214.3,3214.1,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295223901,4.30195284,3214.5,3214.1,3.3719528]
["bitfinex-derivatives","ETHF0:USTF0",1765295224203,4.30195284,3214.4,3214.2,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765295224499,3.2078,3214.3,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295224701,3.2078,3214.3,3213.5,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1765295224901,3.2078,3213.9,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295225201,3.2078,3213.9,3212.8,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765295225202,3.2078,3213.4,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295225501,0.00466991,3214.7,3213.3,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765295225701,0.00466991,3214.7,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295226001,3.2078,3214.5,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295226198,4.30662275,3214.7,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295226504,0.00466991,3214.7,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295226696,4.30195284,3214.5,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295227200,0.00310974,3215.7,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295227406,3.2078,3215.5,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295228105,4.30195284,3215.6,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295228303,3.2078,3215.5,3214.9,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295228502,2.99815945,3217.2,3214.9,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295228503,3.2078,3216.0,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295228696,3.2078,3216.0,3214.1,0.00310974]
["bitfinex-derivatives","ETHF0:USTF0",1765295228697,3.2078,3215.2,3214.1,0.00310974]
["bitfinex-derivatives","ETHF0:USTF0",1765295228897,3.2078,3214.7,3214.1,0.00310974]
["bitfinex-derivatives","ETHF0:USTF0",1765295229098,3.2078,3215.0,3214.1,0.00310974]
["bitfinex-derivatives","ETHF0:USTF0",1765295229396,3.2078,3214.6,3214.1,0.00310974]
["bitfinex-derivatives","ETHF0:USTF0",1765295229603,3.21074622,3214.6,3214.1,0.00310974]
["bitfinex-derivatives","ETHF0:USTF0",1765295229798,3.2078,3214.2,3214.1,0.00310974]
["bitfinex-derivatives","ETHF0:USTF0",1765295230001,3.2078,3214.2,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295230310,3.2078,3213.1,3212.5,3.21091129]
["bitfinex-derivatives","ETHF0:USTF0",1765295230696,0.00294622,3214.6,3213.0,6.20595945]
["bitfinex-derivatives","ETHF0:USTF0",1765295230901,3.2078,3215.9,3214.6,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1765295231096,3.2078,3215.9,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295231298,3.2078,3217.0,3215.5,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765295231502,4.30506258,3215.7,3215.5,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765295231701,4.30506258,3215.7,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295231898,4.30506258,3215.7,3215.6,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765295231899,0.00589897,3215.7,3215.6,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765295232300,4.30785181,3215.7,3215.6,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765295232505,4.30785181,3215.7,3215.3,0.00276628]
["bitfinex-derivatives","ETHF0:USTF0",1765295232708,4.30785181,3215.7,3215.3,3.21056628]
["bitfinex-derivatives","ETHF0:USTF0",1765295232904,4.30195284,3215.4,3215.3,3.21056628]
["bitfinex-derivatives","ETHF0:USTF0",1765295233310,4.30195284,3215.4,3215.3,2.88890719]
["bitfinex-derivatives","ETHF0:USTF0",1765295233508,4.30195284,3215.4,3215.2,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295234212,4.30195284,3215.4,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295234414,3.2078,3215.0,3214.5,3.2113174]
["bitfinex-derivatives","ETHF0:USTF0",1765295234810,3.2078,3215.0,3214.5,0.0035174]
["bitfinex-derivatives","ETHF0:USTF0",1765295235115,3.2078,3215.0,3214.5,3.2113174]
["bitfinex-derivatives","ETHF0:USTF0",1765295235311,4.30195284,3215.4,3214.5,3.2113174]
["bitfinex-derivatives","ETHF0:USTF0",1765295235715,3.2078,3215.0,3214.5,3.2113174]
["bitfinex-derivatives","ETHF0:USTF0",1765295235911,4.30195284,3215.4,3214.5,3.2113174]
["bitfinex-derivatives","ETHF0:USTF0",1765295236513,4.30195284,3215.4,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295238119,3.2078,3215.0,3214.5,3.2113174]
["bitfinex-derivatives","ETHF0:USTF0",1765295238417,3.2078,3215.0,3214.5,0.0035174]
["bitfinex-derivatives","ETHF0:USTF0",1765295238907,4.30195284,3215.4,3214.5,0.0035174]
["bitfinex-derivatives","ETHF0:USTF0",1765295239111,3.2078,3214.7,3214.5,0.0035174]
["bitfinex-derivatives","ETHF0:USTF0",1765295239308,3.2078,3214.7,3211.1,1.64775953]
["bitfinex-derivatives","ETHF0:USTF0",1765295239309,0.15555,3214.5,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295239620,7.50975284,3213.6,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295239820,4.30195284,3213.6,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295240318,4.30195284,3213.6,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295240319,3.2078,3213.5,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295240617,3.2078,3212.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295240811,3.2078,3212.8,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295241017,3.2078,3213.2,3212.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765295241216,3.2078,3212.5,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295241428,3.21077337,3212.5,3212.0,3.21086304]
["bitfinex-derivatives","ETHF0:USTF0",1765295241622,0.00297337,3212.5,3212.0,3.36652304]
["bitfinex-derivatives","ETHF0:USTF0",1765295242030,0.00297337,3212.5,3212.0,0.15872304]
["bitfinex-derivatives","ETHF0:USTF0",1765295242532,0.00297337,3212.5,3212.0,0.00306304]
["bitfinex-derivatives","ETHF0:USTF0",1765295243220,3.21077337,3212.5,3212.0,0.00306304]
["bitfinex-derivatives","ETHF0:USTF0",1765295243527,3.2078,3212.1,3212.0,0.00306304]
["bitfinex-derivatives","ETHF0:USTF0",1765295244038,7.50975284,3212.1,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295244527,3.2078,3211.7,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295244730,3.2078,3211.6,3210.9,0.00311284]
["bitfinex-derivatives","ETHF0:USTF0",1765295244931,0.00466991,3211.6,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295245234,0.00297337,3212.5,3211.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765295245429,4.30195284,3212.3,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295245726,4.30195284,3212.4,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295245928,4.30195284,3212.4,3212.0,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765295246124,0.00764328,3212.5,3212.1,3.36346]
["bitfinex-derivatives","ETHF0:USTF0",1765295246430,4.30195284,3212.4,3212.1,3.36346]
["bitfinex-derivatives","ETHF0:USTF0",1765295246824,4.30195284,3212.4,3212.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765295247024,0.00764328,3212.5,3212.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765295247228,4.2920871,3212.4,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295247927,3.2078,3212.2,3211.9,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295248323,0.15569,3211.6,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295248526,1.07804172,3210.9,3209.7,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765295248720,3.2078,3210.6,3210.1,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765295248922,3.2078,3210.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295249126,1.07804172,3210.9,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295249127,3.2078,3210.1,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295249434,0.00798421,3210.1,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295249629,3.2078,3211.0,3210.6,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765295249836,1.07804172,3210.8,3210.6,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765295250226,1.07804172,3210.8,3210.0,3.36356]
["bitfinex-derivatives","ETHF0:USTF0",1765295250530,1.08060599,3210.8,3210.7,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765295250731,0.00256427,3210.8,3210.7,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765295251026,0.00466991,3211.1,3210.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295251330,1.07804172,3210.8,3210.6,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765295251535,2.19472641,3213.6,3210.1,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295251536,3.2078,3212.8,3210.9,0.00311284]
["bitfinex-derivatives","ETHF0:USTF0",1765295251832,0.15554,3214.5,3210.9,0.00311284]
["bitfinex-derivatives","ETHF0:USTF0",1765295251833,0.15554,3214.6,3212.4,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765295252021,3.2078,3213.7,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295252228,3.2078,3213.2,3212.4,0.00362269]
["bitfinex-derivatives","ETHF0:USTF0",1765295252426,3.2078,3212.8,3212.4,0.00362269]
["bitfinex-derivatives","ETHF0:USTF0",1765295252633,3.21246991,3212.9,3212.4,0.00362269]
["bitfinex-derivatives","ETHF0:USTF0",1765295253328,3.2078,3212.5,3212.4,0.00362269]
["bitfinex-derivatives","ETHF0:USTF0",1765295253525,3.21246991,3212.9,3212.4,0.00362269]
["bitfinex-derivatives","ETHF0:USTF0",1765295254028,3.2078,3212.5,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295254230,3.2078,3211.7,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295254639,3.2078,3211.2,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295255030,0.00267169,3211.2,3210.9,0.00713388]
["bitfinex-derivatives","ETHF0:USTF0",1765295255632,0.00466991,3212.9,3211.1,3.36351]
["bitfinex-derivatives","ETHF0:USTF0",1765295255633,3.2078,3212.3,3211.1,3.36351]
["bitfinex-derivatives","ETHF0:USTF0",1765295256034,3.2078,3211.9,3211.1,3.36351]
["bitfinex-derivatives","ETHF0:USTF0",1765295256239,3.2078,3212.3,3211.1,3.36351]
["bitfinex-derivatives","ETHF0:USTF0",1765295256432,3.2078,3212.3,3210.9,0.00713388]
["bitfinex-derivatives","ETHF0:USTF0",1765295256433,3.2078,3212.3,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295256634,3.21111262,3212.3,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295257240,0.00331262,3212.3,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295257440,0.00331262,3212.3,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295258043,3.2078,3212.2,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295258448,0.00331262,3212.3,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295258449,3.2078,3211.8,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295258735,0.00331262,3212.3,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295259039,0.00466991,3212.9,3212.2,3.15380945]
["bitfinex-derivatives","ETHF0:USTF0",1765295259241,0.00466991,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295259539,0.00466991,3212.9,3212.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765295259540,3.21246991,3212.9,3211.5,3.36349]
["bitfinex-derivatives","ETHF0:USTF0",1765295259737,3.2078,3212.3,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295259939,3.2078,3211.9,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295260138,3.2078,3211.4,3210.9,0.00713388]
["bitfinex-derivatives","ETHF0:USTF0",1765295260733,3.2078,3211.0,3210.9,0.00713388]
["bitfinex-derivatives","ETHF0:USTF0",1765295260932,3.2078,3211.0,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295261138,3.2078,3210.1,3209.3,0.00311439]
["bitfinex-derivatives","ETHF0:USTF0",1765295261344,3.2078,3209.7,3209.3,0.00311439]
["bitfinex-derivatives","ETHF0:USTF0",1765295261640,3.2078,3210.2,3209.5,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1765295261937,3.21086382,3210.2,3209.5,0.15888478]
["bitfinex-derivatives","ETHF0:USTF0",1765295262141,3.21086382,3210.2,3209.5,0.00310478]
["bitfinex-derivatives","ETHF0:USTF0",1765295262934,3.2078,3209.8,3209.5,0.00310478]
["bitfinex-derivatives","ETHF0:USTF0",1765295263438,0.00306382,3210.2,3209.5,0.00310478]
["bitfinex-derivatives","ETHF0:USTF0",1765295263632,3.2078,3209.9,3209.5,0.00310478]
["bitfinex-derivatives","ETHF0:USTF0",1765295264137,3.2078,3209.9,3208.1,2.99815945]
["bitfinex-derivatives","ETHF0:USTF0",1765295264138,6.0,3209.8,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295264337,3.2078,3209.1,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295264651,3.2078,3209.4,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295265040,3.2078,3209.4,3208.7,3.21043304]
["bitfinex-derivatives","ETHF0:USTF0",1765295265343,0.00466991,3209.5,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295265547,0.00466991,3209.5,3208.7,3.21043304]
["bitfinex-derivatives","ETHF0:USTF0",1765295266036,0.00466991,3209.5,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295266234,0.00466991,3209.5,3209.1,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1765295266538,0.00306382,3210.2,3209.7,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765295267234,0.00306382,3210.2,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295267441,0.00306382,3210.2,3209.7,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295268136,0.00306382,3210.2,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295269338,0.00306382,3210.2,3210.0,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765295269535,0.00306382,3210.2,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295271345,0.00306382,3210.2,3210.0,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765295271738,0.00306382,3210.2,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295271739,0.00306382,3210.2,3210.1,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765295271940,0.00311439,3210.9,3209.9,12.20595945]
["bitfinex-derivatives","ETHF0:USTF0",1765295272244,3.2078,3212.0,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295272440,3.2078,3211.6,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295272646,3.2078,3211.4,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295272841,3.2078,3211.0,3210.0,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765295273145,3.21246991,3211.0,3210.4,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295274050,3.2078,3210.5,3210.4,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295274252,3.2078,3210.9,3210.4,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295275355,3.2078,3210.5,3210.4,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295275547,3.2078,3210.5,3209.3,0.00311439]
["bitfinex-derivatives","ETHF0:USTF0",1765295275548,3.2078,3210.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295275749,3.2078,3209.6,3209.3,0.00311439]
["bitfinex-derivatives","ETHF0:USTF0",1765295276153,9.2078,3209.6,3208.7,0.00263304]
["bitfinex-derivatives","ETHF0:USTF0",1765295276355,3.2078,3209.0,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295276553,3.2078,3208.5,3207.7,0.00311594]
["bitfinex-derivatives","ETHF0:USTF0",1765295276750,3.2078,3208.5,3208.3,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295277054,0.00466991,3208.9,3208.3,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295277055,0.00466991,3208.9,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295277354,0.007088,3208.9,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295278957,3.2078,3210.0,3208.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295279152,3.2078,3210.0,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295279754,3.2078,3209.4,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295279955,0.00836908,3209.4,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295280553,0.00836908,3209.4,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295280951,3.21091439,3210.9,3209.9,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765295281153,0.00311439,3210.9,3210.2,2.50165353]
["bitfinex-derivatives","ETHF0:USTF0",1765295281453,0.00311439,3210.9,3209.9,3.36356]
["bitfinex-derivatives","ETHF0:USTF0",1765295281454,0.00311439,3210.9,3210.0,2.50165353]
["bitfinex-derivatives","ETHF0:USTF0",1765295281659,0.00311439,3210.9,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295281845,0.00678743,3210.9,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295282049,0.00678743,3210.9,3210.8,3.21167199]
["bitfinex-derivatives","ETHF0:USTF0",1765295282450,3.21091284,3212.5,3211.0,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765295282653,0.00311284,3212.5,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295282850,3.2078,3212.0,3210.8,0.00387199]
["bitfinex-derivatives","ETHF0:USTF0",1765295283050,3.2078,3212.4,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295283253,0.00311284,3212.5,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295283254,3.2078,3211.9,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295283456,3.2078,3211.5,3210.8,0.00387199]
["bitfinex-derivatives","ETHF0:USTF0",1765295283660,3.2078,3211.5,3209.4,2.50165353]
["bitfinex-derivatives","ETHF0:USTF0",1765295283661,3.2078,3210.9,3209.3,0.00311439]
["bitfinex-derivatives","ETHF0:USTF0",1765295283864,3.2078,3210.0,3209.3,0.00311439]
["bitfinex-derivatives","ETHF0:USTF0",1765295284055,3.2078,3210.6,3209.3,0.00311439]
["bitfinex-derivatives","ETHF0:USTF0",1765295284256,3.2078,3210.5,3209.3,0.00311439]
["bitfinex-derivatives","ETHF0:USTF0",1765295284451,3.2078,3210.5,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295284752,0.00466991,3210.4,3209.7,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295285266,1.64765419,3211.9,3210.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1765295285267,3.21121972,3211.9,3210.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1765295285454,3.2078,3211.5,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295285658,3.2078,3211.8,3210.2,3.36355]
["bitfinex-derivatives","ETHF0:USTF0",1765295285963,3.2078,3211.7,3211.3,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765295286160,0.00341972,3211.9,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295286351,0.00466991,3211.6,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295286766,0.00466991,3211.6,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295286960,0.00466991,3211.6,3210.9,2.50165353]
["bitfinex-derivatives","ETHF0:USTF0",1765295287164,0.00466991,3211.6,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295287464,0.00466991,3211.6,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295288052,3.2078,3211.5,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295288253,3.2078,3211.1,3209.9,2.50165353]
["bitfinex-derivatives","ETHF0:USTF0",1765295288458,3.2078,3210.7,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295288861,3.2078,3210.7,3210.2,3.36355]
["bitfinex-derivatives","ETHF0:USTF0",1765295289056,0.00466991,3211.6,3210.6,3.36353]
["bitfinex-derivatives","ETHF0:USTF0",1765295289260,3.2078,3211.3,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295289458,3.2078,3210.9,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295289765,0.00466991,3211.6,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295289966,3.2078,3211.2,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295290166,3.2078,3211.1,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295290362,3.21246991,3211.6,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295290665,3.21246991,3211.6,3210.4,2.50165353]
["bitfinex-derivatives","ETHF0:USTF0",1765295290666,3.21246991,3211.6,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295291169,0.00466991,3211.6,3211.2,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1765295291367,3.2078,3213.0,3211.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765295291669,0.56167,3212.8,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295291864,3.2078,3212.4,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295292070,3.2078,3212.0,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295292263,3.2078,3212.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295292561,0.00466991,3211.7,3211.0,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295293565,0.00466991,3211.7,3211.6,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765295293762,0.00398093,3212.0,3211.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765295293964,1e-08,3212.0,3211.9,3.36598349]
["bitfinex-derivatives","ETHF0:USTF0",1765295294265,1e-08,3212.0,3211.9,9.36598349]
["bitfinex-derivatives","ETHF0:USTF0",1765295294570,1e-08,3212.0,3211.9,11.86763702]
["bitfinex-derivatives","ETHF0:USTF0",1765295295371,1e-08,3212.0,3211.9,9.36598349]
["bitfinex-derivatives","ETHF0:USTF0",1765295295971,1e-08,3212.0,3211.9,3.36598349]
["bitfinex-derivatives","ETHF0:USTF0",1765295296170,1e-08,3212.0,3211.9,3.21031349]
["bitfinex-derivatives","ETHF0:USTF0",1765295296370,1.64423447,3214.2,3212.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765295296565,0.15551,3215.3,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295296762,3.2078,3215.5,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295296968,3.2078,3215.2,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295297266,0.0064859,3214.1,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295298374,6.0064859,3214.1,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295298567,0.1556,3213.4,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295298870,0.1556,3213.4,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295299062,0.1556,3213.3,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295299262,3.2078,3213.1,3212.3,1.15799972]
["bitfinex-derivatives","ETHF0:USTF0",1765295299465,0.15563,3212.8,3211.9,0.00251349]
["bitfinex-derivatives","ETHF0:USTF0",1765295299662,0.15564,3212.5,3211.9,0.00251349]
["bitfinex-derivatives","ETHF0:USTF0",1765295299868,0.15564,3212.5,3212.0,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295300173,0.00466991,3212.7,3212.0,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295300772,0.1620459,3214.1,3212.1,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765295301071,2.50165353,3213.7,3212.0,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295301273,0.15562,3212.9,3212.0,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295301467,0.15558,3213.7,3212.0,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295302076,0.0064859,3214.1,3212.0,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295302274,0.1556,3213.4,3212.0,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295302662,0.0064859,3214.1,3212.0,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295302663,0.1556,3213.3,3212.0,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295302863,0.15562,3213.0,3212.0,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295303175,0.15564,3212.5,3212.0,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295303364,3.36345,3212.3,3212.0,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295303771,6.0,3212.2,3212.0,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295304075,0.15566,3212.1,3212.0,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295304669,3.2078,3212.3,3212.0,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295304871,6.0,3212.2,3212.0,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295305077,3.2078,3212.3,3212.0,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295305669,3.2078,3212.8,3212.0,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295305875,0.15564,3212.6,3212.0,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295306067,3.36346,3212.1,3212.0,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295306879,9.36346,3212.1,3212.0,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295307175,13.33351492,3212.1,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295307371,3.2078,3210.2,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295307771,3.2078,3210.6,3209.5,0.01029624]
["bitfinex-derivatives","ETHF0:USTF0",1765295308069,3.2078,3210.6,3209.7,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295308070,3.2078,3210.2,3209.7,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295308270,0.00466991,3210.4,3209.7,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295308474,3.2078,3210.2,3209.7,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295309279,0.00466991,3210.4,3210.0,0.01029624]
["bitfinex-derivatives","ETHF0:USTF0",1765295309469,0.00466991,3210.4,3210.0,3.21809624]
["bitfinex-derivatives","ETHF0:USTF0",1765295309772,0.00466991,3210.4,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295309963,3.2078,3210.2,3209.7,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295310169,3.36355,3210.2,3209.7,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295310470,3.2078,3210.3,3209.7,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295310666,0.00466991,3210.4,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295312874,0.00466991,3210.4,3209.7,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295312875,3.2078,3210.3,3209.7,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295313074,3.2078,3209.9,3209.7,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295313882,3.2078,3210.0,3209.7,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295315186,0.15577,3209.8,3209.7,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295315678,40.95577,3209.8,3209.7,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295315867,46.8,3209.8,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295316177,3.2078,3208.7,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295316777,3.2078,3208.7,3208.2,3.21183609]
["bitfinex-derivatives","ETHF0:USTF0",1765295317579,3.2078,3208.3,3208.2,0.00403609]
["bitfinex-derivatives","ETHF0:USTF0",1765295317788,3.21055732,3208.3,3208.2,0.00403609]
["bitfinex-derivatives","ETHF0:USTF0",1765295318073,9.21055732,3208.3,3208.2,0.00403609]
["bitfinex-derivatives","ETHF0:USTF0",1765295318676,3.21055732,3208.3,3208.2,0.00403609]
["bitfinex-derivatives","ETHF0:USTF0",1765295318876,0.00275732,3208.3,3208.2,0.02573565]
["bitfinex-derivatives","ETHF0:USTF0",1765295319382,0.00466991,3208.8,3208.2,6.02573565]
["bitfinex-derivatives","ETHF0:USTF0",1765295319578,0.00466991,3208.8,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295319982,3.2078,3209.7,3208.7,0.02169956]
["bitfinex-derivatives","ETHF0:USTF0",1765295320281,3.2105736,3209.7,3208.7,0.02169956]
["bitfinex-derivatives","ETHF0:USTF0",1765295320672,0.0027736,3209.7,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295320978,0.00744351,3209.7,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295321179,0.00744351,3209.7,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295321677,0.00744351,3209.7,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295321878,3.21524351,3209.7,3208.7,0.02169956]
["bitfinex-derivatives","ETHF0:USTF0",1765295322077,3.21524351,3209.7,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295322476,0.00744351,3209.7,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295322871,3.21524351,3209.7,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295323280,3.21524351,3209.7,3208.2,0.00403609]
["bitfinex-derivatives","ETHF0:USTF0",1765295323281,3.2078,3209.6,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295323587,3.36358,3209.6,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295323784,3.2078,3209.6,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295324086,0.00744351,3209.7,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295324281,0.00744351,3209.7,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295325279,0.00744351,3209.7,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295325683,3.2078,3209.5,3209.0,0.02169956]
["bitfinex-derivatives","ETHF0:USTF0",1765295326076,0.00744351,3209.7,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295326277,0.00744351,3209.7,3208.7,3.22949956]
["bitfinex-derivatives","ETHF0:USTF0",1765295326481,3.2078,3209.1,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295326983,3.2078,3209.1,3208.2,0.00403609]
["bitfinex-derivatives","ETHF0:USTF0",1765295327280,0.15585,3208.2,3208.1,0.00466991]
["bitfinex-derivatives","ETHF0:USTF0",1765295327482,2.50165353,3207.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295327680,0.1559,3207.2,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295327880,12.75186,3208.1,3206.1,0.03260291]
["bitfinex-derivatives","ETHF0:USTF0",1765295328288,12.75478727,3208.1,3206.1,0.03567945]
["bitfinex-derivatives","ETHF0:USTF0",1765295328586,0.00467727,3207.4,3206.8,0.00467727]
["bitfinex-derivatives","ETHF0:USTF0",1765295329685,0.00467727,3207.4,3206.8,6.00467727]
["bitfinex-derivatives","ETHF0:USTF0",1765295329889,0.00311594,3209.3,3208.0,0.02655814]
["bitfinex-derivatives","ETHF0:USTF0",1765295330788,0.00467727,3209.0,3208.0,0.02655814]
["bitfinex-derivatives","ETHF0:USTF0",1765295331082,0.00782664,3209.0,3206.8,0.00467727]
["bitfinex-derivatives","ETHF0:USTF0",1765295331283,0.00782664,3209.0,3208.0,0.02655814]
["bitfinex-derivatives","ETHF0:USTF0",1765295331789,0.00782664,3209.0,3206.8,0.00467727]
["bitfinex-derivatives","ETHF0:USTF0",1765295331988,0.15583,3208.7,3208.0,0.02655814]
["bitfinex-derivatives","ETHF0:USTF0",1765295332179,0.00782664,3209.0,3208.0,0.02655814]
["bitfinex-derivatives","ETHF0:USTF0",1765295332380,0.00782664,3209.0,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295332579,0.15582,3208.9,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295332886,3.2078,3208.1,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295333091,3.21562664,3209.0,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295333285,3.21562664,3209.0,3206.8,0.00467727]
["bitfinex-derivatives","ETHF0:USTF0",1765295333286,3.21562664,3209.0,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295333484,3.2078,3208.1,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295333686,3.2078,3208.1,3207.7,0.02655814]
["bitfinex-derivatives","ETHF0:USTF0",1765295333876,3.36362,3208.8,3208.0,0.02655814]
["bitfinex-derivatives","ETHF0:USTF0",1765295334187,3.2078,3208.8,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295334687,3.2078,3208.3,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295335289,3.2078,3208.3,3207.6,0.02655814]
["bitfinex-derivatives","ETHF0:USTF0",1765295335594,3.2078,3208.3,3208.0,0.02655814]
["bitfinex-derivatives","ETHF0:USTF0",1765295335782,3.2078,3208.3,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295335984,3.2078,3207.7,3207.0,3.23435814]
["bitfinex-derivatives","ETHF0:USTF0",1765295336184,3.2078,3207.6,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295336692,3.2078,3207.5,3207.1,0.02655814]
["bitfinex-derivatives","ETHF0:USTF0",1765295337081,3.2078,3207.5,3207.2,0.02655814]
["bitfinex-derivatives","ETHF0:USTF0",1765295337293,3.2078,3208.6,3207.4,0.02655814]
["bitfinex-derivatives","ETHF0:USTF0",1765295337482,0.10782664,3209.0,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295337887,0.10782664,3209.0,3208.1,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765295338193,0.10782664,3209.0,3208.2,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765295338391,0.10782664,3209.0,3208.0,3.0026733]
["bitfinex-derivatives","ETHF0:USTF0",1765295338592,0.10782664,3209.0,3208.6,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765295338792,0.10782664,3209.0,3208.6,0.15838794]
["bitfinex-derivatives","ETHF0:USTF0",1765295338984,0.10782664,3209.0,3208.6,6.15838794]
["bitfinex-derivatives","ETHF0:USTF0",1765295339193,3.2078,3210.5,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295339384,0.00311439,3210.9,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295339385,3.21091439,3210.9,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295339787,3.2078,3210.5,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295340187,3.2078,3210.4,3210.2,0.02655814]
["bitfinex-derivatives","ETHF0:USTF0",1765295340393,0.0038865,3210.5,3210.2,0.02655814]
["bitfinex-derivatives","ETHF0:USTF0",1765295340691,0.0038865,3210.5,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295340897,0.0038865,3210.5,3209.5,3.0026733]
["bitfinex-derivatives","ETHF0:USTF0",1765295341102,0.0038865,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295341288,0.0038865,3210.5,3209.1,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765295341289,0.0038865,3210.5,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295341593,0.00467727,3210.4,3209.8,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765295341783,4.96070719,3212.3,3209.7,0.00467727]
["bitfinex-derivatives","ETHF0:USTF0",1765295341784,0.00311284,3212.5,3210.7,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765295341984,0.00311284,3212.5,3211.0,3.1583833]
["bitfinex-derivatives","ETHF0:USTF0",1765295342184,0.00311284,3212.5,3211.0,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765295342387,0.00311284,3212.5,3210.4,3.0026733]
["bitfinex-derivatives","ETHF0:USTF0",1765295342589,0.00311284,3212.5,3210.8,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1765295342792,0.00539203,3212.5,3211.3,0.00467727]
["bitfinex-derivatives","ETHF0:USTF0",1765295343188,0.00311129,3214.1,3211.9,3.0026733]
["bitfinex-derivatives","ETHF0:USTF0",1765295343994,0.00311129,3214.1,3212.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765295344189,3.21338914,3214.1,3213.0,0.00466919]
["bitfinex-derivatives","ETHF0:USTF0",1765295344497,3.2078,3214.0,3211.2,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765295344997,3.2078,3214.0,3210.9,3.00578614]
["bitfinex-derivatives","ETHF0:USTF0",1765295344998,0.00558914,3214.1,3211.6,3.0026733]
["bitfinex-derivatives","ETHF0:USTF0",1765295345192,0.00558914,3214.1,3212.0,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765295345390,3.21338914,3214.1,3211.3,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765295345593,0.00465204,3213.4,3212.7,0.00466919]
["bitfinex-derivatives","ETHF0:USTF0",1765295345786,0.00465204,3213.4,3210.9,0.00311284]
["bitfinex-derivatives","ETHF0:USTF0",1765295345986,0.15564,3212.5,3210.9,0.00311284]
["bitfinex-derivatives","ETHF0:USTF0",1765295346192,0.15564,3212.5,3210.8,0.00284065]
["bitfinex-derivatives","ETHF0:USTF0",1765295346193,3.0026733,3212.8,3210.8,0.00284065]
["bitfinex-derivatives","ETHF0:USTF0",1765295346495,1.66464895,3212.0,3209.3,0.00311439]
["bitfinex-derivatives","ETHF0:USTF0",1765295346693,0.00466919,3211.0,3208.1,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765295346899,0.15575,3210.2,3207.8,3.0026733]
["bitfinex-derivatives","ETHF0:USTF0",1765295347100,0.00311439,3210.9,3207.8,3.0026733]
["bitfinex-derivatives","ETHF0:USTF0",1765295347397,0.15574,3210.6,3208.1,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765295347593,0.15574,3210.6,3208.2,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765295347797,0.15574,3210.6,3209.1,0.00466919]
["bitfinex-derivatives","ETHF0:USTF0",1765295347798,0.00466919,3209.7,3209.1,0.00466919]
["bitfinex-derivatives","ETHF0:USTF0",1765295348395,0.00466919,3209.7,3207.8,0.00388751]
["bitfinex-derivatives","ETHF0:USTF0",1765295348896,3.21246919,3209.7,3207.8,0.00388751]
["bitfinex-derivatives","ETHF0:USTF0",1765295349096,3.21246919,3209.7,3207.7,0.00311594]
["bitfinex-derivatives","ETHF0:USTF0",1765295349097,0.15579,3209.4,3207.7,0.00311594]
["bitfinex-derivatives","ETHF0:USTF0",1765295349593,0.15579,3209.4,3208.2,0.00466919]
["bitfinex-derivatives","ETHF0:USTF0",1765295349794,44.01246919,3209.7,3208.2,0.00466919]
["bitfinex-derivatives","ETHF0:USTF0",1765295349795,0.00466919,3209.7,3208.2,0.00466919]
["bitfinex-derivatives","ETHF0:USTF0",1765295350096,0.00466919,3209.7,3208.2,0.00801925]
["bitfinex-derivatives","ETHF0:USTF0",1765295350296,0.00466919,3209.7,3208.2,3.01069255]
["bitfinex-derivatives","ETHF0:USTF0",1765295350601,0.00466919,3209.7,3208.5,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765295350795,0.00466919,3209.7,3208.2,3.01069255]
["bitfinex-derivatives","ETHF0:USTF0",1765295351097,0.00687318,3210.9,3208.9,3.0026733]
["bitfinex-derivatives","ETHF0:USTF0",1765295351293,0.00687318,3210.9,3209.6,3.0026733]
["bitfinex-derivatives","ETHF0:USTF0",1765295351498,0.00687318,3210.9,3209.7,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765295351693,0.00687318,3210.9,3208.9,3.0026733]
["bitfinex-derivatives","ETHF0:USTF0",1765295351888,0.00466919,3210.2,3209.6,0.00466919]
["bitfinex-derivatives","ETHF0:USTF0",1765295352493,0.00687318,3210.9,3209.7,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765295353597,0.00466919,3210.6,3209.6,3.00734249]
["bitfinex-derivatives","ETHF0:USTF0",1765295353796,0.00311284,3212.5,3210.5,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1765295353998,0.00311284,3212.5,3211.1,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765295354900,0.00465204,3212.1,3211.5,0.00466919]
["bitfinex-derivatives","ETHF0:USTF0",1765295355102,3.2078,3212.0,3211.5,0.00466919]
["bitfinex-derivatives","ETHF0:USTF0",1765295355505,0.00465204,3212.1,3211.1,0.0037438]
["bitfinex-derivatives","ETHF0:USTF0",1765295356000,0.00465204,3212.1,3211.2,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765295356200,0.00465204,3212.1,3211.6,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765295356503,0.00465204,3212.1,3211.5,0.00466919]
["bitfinex-derivatives","ETHF0:USTF0",1765295356904,0.00465204,3212.1,3211.6,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765295357605,0.00465204,3212.1,3211.7,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765295357805,0.00577868,3212.5,3211.5,6.00466919]
["bitfinex-derivatives","ETHF0:USTF0",1765295357998,0.00311129,3214.1,3212.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765295358200,3.2078,3213.8,3212.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765295358605,3.2078,3213.8,3211.5,0.00466919]
["bitfinex-derivatives","ETHF0:USTF0",1765295358807,0.00466919,3213.0,3211.5,0.00466919]
["bitfinex-derivatives","ETHF0:USTF0",1765295358995,0.00731009,3213.0,3211.5,0.00466919]
["bitfinex-derivatives","ETHF0:USTF0",1765295359203,0.00731009,3213.0,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295359204,0.15564,3212.6,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295359402,0.15564,3212.6,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295359603,3.2078,3212.9,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295359811,3.2078,3212.9,3211.5,0.00466919]
["bitfinex-derivatives","ETHF0:USTF0",1765295359812,0.15565,3212.3,3211.5,3.21246919]
["bitfinex-derivatives","ETHF0:USTF0",1765295360015,0.15565,3212.3,3211.5,0.00466919]
["bitfinex-derivatives","ETHF0:USTF0",1765295360208,3.2078,3211.9,3211.5,0.00466919]
["bitfinex-derivatives","ETHF0:USTF0",1765295360399,9.2078,3212.3,3211.5,0.00466919]
["bitfinex-derivatives","ETHF0:USTF0",1765295360600,9.2078,3212.3,3211.1,0.0037438]
["bitfinex-derivatives","ETHF0:USTF0",1765295360601,3.2078,3211.9,3211.1,0.0037438]
["bitfinex-derivatives","ETHF0:USTF0",1765295360906,3.2078,3211.2,3211.1,0.0037438]
["bitfinex-derivatives","ETHF0:USTF0",1765295361109,9.2078,3211.2,3211.1,0.0037438]
["bitfinex-derivatives","ETHF0:USTF0",1765295361303,12.5713,3211.2,3211.1,0.0037438]
["bitfinex-derivatives","ETHF0:USTF0",1765295361504,6.4156,3211.2,3211.1,0.0037438]
["bitfinex-derivatives","ETHF0:USTF0",1765295361806,3.2078,3211.2,3211.1,0.0037438]
["bitfinex-derivatives","ETHF0:USTF0",1765295362313,9.2078,3211.2,3211.1,0.0037438]
["bitfinex-derivatives","ETHF0:USTF0",1765295362709,3.2078,3211.2,3211.1,0.0037438]
["bitfinex-derivatives","ETHF0:USTF0",1765295363310,0.00731009,3213.0,3211.1,0.0037438]
["bitfinex-derivatives","ETHF0:USTF0",1765295363311,3.2078,3212.9,3211.1,0.0037438]
["bitfinex-derivatives","ETHF0:USTF0",1765295363606,3.2078,3212.9,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295363806,0.00731009,3213.0,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295364414,0.00311129,3214.1,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295364607,3.2078,3213.7,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295364907,9.2078,3213.7,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295365108,3.2078,3214.0,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295365316,3.2078,3213.6,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295366015,6.4156,3213.6,3212.9,0.00393369]
["bitfinex-derivatives","ETHF0:USTF0",1765295366518,3.2078,3213.2,3212.9,0.00393369]
["bitfinex-derivatives","ETHF0:USTF0",1765295366711,3.2078,3213.2,3212.7,3.2044236]
["bitfinex-derivatives","ETHF0:USTF0",1765295366909,3.36343,3212.8,3212.6,0.00466919]
["bitfinex-derivatives","ETHF0:USTF0",1765295367108,0.15563,3212.7,3212.6,0.00466919]
["bitfinex-derivatives","ETHF0:USTF0",1765295367413,40.8,3213.4,3212.6,0.00466919]
["bitfinex-derivatives","ETHF0:USTF0",1765295367414,3.2078,3213.1,3212.6,0.00466919]
["bitfinex-derivatives","ETHF0:USTF0",1765295367609,0.15559,3213.5,3212.6,0.00466919]
["bitfinex-derivatives","ETHF0:USTF0",1765295367610,3.2078,3212.7,3212.6,0.00466919]
["bitfinex-derivatives","ETHF0:USTF0",1765295367915,3.2078,3212.7,3212.6,0.00792712]
["bitfinex-derivatives","ETHF0:USTF0",1765295369020,9.2078,3212.7,3212.6,0.00792712]
["bitfinex-derivatives","ETHF0:USTF0",1765295369221,3.2078,3212.7,3212.6,0.00792712]
["bitfinex-derivatives","ETHF0:USTF0",1765295369721,9.2078,3212.7,3212.6,0.00792712]
["bitfinex-derivatives","ETHF0:USTF0",1765295370218,3.2078,3212.7,3212.6,0.00792712]
["bitfinex-derivatives","ETHF0:USTF0",1765295371607,9.2078,3212.7,3212.6,0.00792712]
["bitfinex-derivatives","ETHF0:USTF0",1765295371810,3.2078,3212.7,3212.6,0.00792712]
["bitfinex-derivatives","ETHF0:USTF0",1765295372012,3.21246919,3213.8,3212.6,0.00792712]
["bitfinex-derivatives","ETHF0:USTF0",1765295372215,3.2078,3213.4,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295372523,0.00466919,3213.8,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295372819,3.2078,3213.4,3212.6,0.00792712]
["bitfinex-derivatives","ETHF0:USTF0",1765295373017,0.00466919,3213.8,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295373313,3.2078,3213.7,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295373519,3.2078,3213.7,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295373715,0.00466919,3213.8,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295374116,3.21246919,3213.8,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295374318,0.00466919,3213.8,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295374616,0.1555,3215.4,3213.4,9.36339]
["bitfinex-derivatives","ETHF0:USTF0",1765295374821,3.2078,3214.8,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295375411,3.211053,3214.8,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295375616,3.211053,3214.8,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295375914,0.003253,3214.8,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295376115,3.211053,3214.8,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295376527,3.2078,3214.8,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295376821,0.00310974,3215.7,3214.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295377020,3.08091953,3215.6,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295377210,3.08091953,3215.6,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295377610,3.0838749,3215.6,3214.9,3.21143057]
["bitfinex-derivatives","ETHF0:USTF0",1765295378620,3.0838749,3215.6,3214.2,0.00466919]
["bitfinex-derivatives","ETHF0:USTF0",1765295378621,0.15553,3214.7,3214.2,0.00466919]
["bitfinex-derivatives","ETHF0:USTF0",1765295378921,3.2078,3214.9,3214.2,0.00466919]
["bitfinex-derivatives","ETHF0:USTF0",1765295379120,0.15556,3214.1,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295379419,0.15553,3214.9,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295379620,0.1555,3215.4,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295379823,0.15551,3215.2,3213.8,3.21068506]
["bitfinex-derivatives","ETHF0:USTF0",1765295380121,3.08091953,3214.1,3213.8,0.00288506]
["bitfinex-derivatives","ETHF0:USTF0",1765295382018,3.2078,3214.0,3213.8,0.00288506]
["bitfinex-derivatives","ETHF0:USTF0",1765295383134,3.08091953,3214.1,3213.8,0.00288506]
["bitfinex-derivatives","ETHF0:USTF0",1765295383425,3.08091953,3214.1,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295383426,7.13839061,3213.9,3212.5,3.21091129]
["bitfinex-derivatives","ETHF0:USTF0",1765295383625,3.08091953,3213.0,3212.5,3.21091129]
["bitfinex-derivatives","ETHF0:USTF0",1765295383820,3.08091953,3213.0,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295384020,1.66320451,3214.5,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295384222,3.08091953,3213.7,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295384426,3.2078,3214.6,3213.3,12.21390916]
["bitfinex-derivatives","ETHF0:USTF0",1765295384627,3.2078,3215.5,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295384819,3.08091953,3215.6,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295385025,6.28871953,3215.6,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295385216,6.28871953,3215.6,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295385415,3.2078,3215.2,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295385625,0.00466919,3215.2,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295386727,0.00396016,3215.6,3215.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295386925,3.2078,3216.9,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295387121,2.95583134,3216.8,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295388027,0.00296307,3216.8,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295388433,2.95879441,3216.8,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295389029,2.94785793,3216.2,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295389326,2.94785793,3216.2,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295389825,2.94785793,3216.2,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295390029,0.00466919,3216.3,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295390223,2.94785793,3216.2,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295390531,2.94785793,3216.2,3215.7,3.21005708]
["bitfinex-derivatives","ETHF0:USTF0",1765295391122,0.00466919,3216.3,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295391524,2.94785793,3216.2,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295391926,2.94785793,3216.2,3215.7,3.21005708]
["bitfinex-derivatives","ETHF0:USTF0",1765295392530,2.94785793,3216.2,3215.7,0.00225708]
["bitfinex-derivatives","ETHF0:USTF0",1765295392730,3.2078,3216.5,3215.8,9.30763307]
["bitfinex-derivatives","ETHF0:USTF0",1765295392932,3.2078,3218.1,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295393130,0.15535,3218.5,3216.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765295393338,2.81760659,3217.1,3216.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765295393924,0.00326766,3217.1,3216.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765295394128,0.00326766,3217.1,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295394534,13.68010665,3218.9,3217.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295394738,2.77101405,3217.2,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295395225,2.77101405,3217.2,3217.0,2.87844802]
["bitfinex-derivatives","ETHF0:USTF0",1765295395424,2.77375998,3217.2,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295395628,2.77375998,3217.2,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295395834,2.77375998,3217.2,3215.9,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765295395835,0.00274593,3217.2,3215.9,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765295396037,0.00274593,3217.2,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295396431,2.77375998,3217.2,3217.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295396739,0.00274593,3217.2,3217.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295397131,2.77375998,3217.2,3217.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295397438,2.77375998,3217.2,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295397740,2.77375998,3217.2,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295398635,2.77375998,3217.2,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295401039,0.15544,3216.6,3216.2,0.43678595]
["bitfinex-derivatives","ETHF0:USTF0",1765295401237,3.2078,3216.3,3215.7,0.00225708]
["bitfinex-derivatives","ETHF0:USTF0",1765295401636,0.00274593,3217.2,3215.7,0.00225708]
["bitfinex-derivatives","ETHF0:USTF0",1765295401637,0.15816593,3217.2,3215.7,0.00225708]
["bitfinex-derivatives","ETHF0:USTF0",1765295401938,3.2078,3216.7,3215.7,0.00225708]
["bitfinex-derivatives","ETHF0:USTF0",1765295402137,0.00274593,3217.2,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295402446,3.2078,3218.6,3216.9,5.85459348]
["bitfinex-derivatives","ETHF0:USTF0",1765295402635,0.00310665,3218.9,3217.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1765295402838,0.00310665,3218.9,3217.4,0.00466164]
["bitfinex-derivatives","ETHF0:USTF0",1765295403136,0.00310665,3218.9,3217.6,3.364833]
["bitfinex-derivatives","ETHF0:USTF0",1765295403346,0.00696844,3218.9,3218.0,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1765295403546,0.00696844,3218.9,3218.0,0.00278993]
["bitfinex-derivatives","ETHF0:USTF0",1765295405443,0.00696844,3218.9,3218.2,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1765295405639,0.25,3220.0,3218.2,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1765295405836,0.25,3220.0,3219.3,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1765295406048,0.15521,3221.4,3219.3,0.00466164]
["bitfinex-derivatives","ETHF0:USTF0",1765295406547,2.49447705,3222.1,3219.3,0.00466164]
["bitfinex-derivatives","ETHF0:USTF0",1765295406739,0.00583282,3220.5,3219.3,0.00466164]
["bitfinex-derivatives","ETHF0:USTF0",1765295406941,0.00310357,3222.1,3220.7,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1765295407146,0.39123932,3224.9,3221.4,2.49137348]
["bitfinex-derivatives","ETHF0:USTF0",1765295407445,0.23619932,3224.9,3223.2,2.49137348]
["bitfinex-derivatives","ETHF0:USTF0",1765295407833,0.00248282,3224.9,3224.5,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1765295408148,0.00309741,3228.5,3225.3,0.00309895]
["bitfinex-derivatives","ETHF0:USTF0",1765295408442,0.00309741,3228.5,3226.9,2.49137348]
["bitfinex-derivatives","ETHF0:USTF0",1765295408644,0.00309588,3230.1,3227.1,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1765295408839,0.00309588,3230.1,3226.9,0.00309741]
["bitfinex-derivatives","ETHF0:USTF0",1765295408840,0.00309588,3230.1,3228.2,2.49137348]
["bitfinex-derivatives","ETHF0:USTF0",1765295409039,0.00309588,3230.1,3228.3,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765295409246,0.00309435,3231.7,3229.2,2.49137348]
["bitfinex-derivatives","ETHF0:USTF0",1765295409550,0.00309435,3231.7,3229.3,3.24281308]
["bitfinex-derivatives","ETHF0:USTF0",1765295409735,0.00309435,3231.7,3230.1,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1765295409934,0.00309435,3231.7,3230.1,0.00333313]
["bitfinex-derivatives","ETHF0:USTF0",1765295410146,0.00600163,3231.7,3230.2,3.23464076]
["bitfinex-derivatives","ETHF0:USTF0",1765295410341,0.00600163,3231.7,3230.2,3.10570334]
["bitfinex-derivatives","ETHF0:USTF0",1765295410640,2.49137348,3231.6,3228.5,0.00309588]
["bitfinex-derivatives","ETHF0:USTF0",1765295410846,0.00600163,3231.7,3228.5,0.00309588]
["bitfinex-derivatives","ETHF0:USTF0",1765295411048,0.00456954,3230.4,3229.7,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1765295411246,0.00600163,3231.7,3229.7,6.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1765295411436,0.00600163,3231.7,3229.9,2.49137348]
["bitfinex-derivatives","ETHF0:USTF0",1765295411742,0.23391851,3232.7,3231.2,2.49137348]
["bitfinex-derivatives","ETHF0:USTF0",1765295411936,0.23391851,3232.7,3230.8,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765295412140,0.23391851,3232.7,3230.1,0.00309435]
["bitfinex-derivatives","ETHF0:USTF0",1765295412340,0.23391851,3232.7,3231.1,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1765295412637,0.23658196,3232.7,3231.1,2.49601966]
["bitfinex-derivatives","ETHF0:USTF0",1765295412841,0.23658196,3232.7,3231.2,3.36431831]
["bitfinex-derivatives","ETHF0:USTF0",1765295413038,0.23658196,3232.7,3231.1,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1765295413539,0.23658196,3232.7,3231.2,3.38139702]
["bitfinex-derivatives","ETHF0:USTF0",1765295413838,0.23658196,3232.7,3231.1,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1765295414041,0.00266345,3232.7,3231.3,2.49137348]
["bitfinex-derivatives","ETHF0:USTF0",1765295414246,0.00309129,3234.9,3231.7,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1765295414545,0.15765129,3234.9,3231.8,3.29896182]
["bitfinex-derivatives","ETHF0:USTF0",1765295414844,0.00309129,3234.9,3231.7,3.30205464]
["bitfinex-derivatives","ETHF0:USTF0",1765295415142,0.15461,3233.9,3233.0,0.00464618]
["bitfinex-derivatives","ETHF0:USTF0",1765295415344,44.84026789,3234.8,3233.0,0.00222118]
["bitfinex-derivatives","ETHF0:USTF0",1765295415345,2.49137348,3233.4,3233.0,0.00222118]
["bitfinex-derivatives","ETHF0:USTF0",1765295415546,4.04026789,3233.8,3233.0,0.00222118]
["bitfinex-derivatives","ETHF0:USTF0",1765295415746,0.00601734,3234.9,3233.0,0.00222118]
["bitfinex-derivatives","ETHF0:USTF0",1765295415747,2.49739082,3234.9,3233.0,0.00222118]
["bitfinex-derivatives","ETHF0:USTF0",1765295416243,0.00461984,3234.3,3233.6,0.00463828]
["bitfinex-derivatives","ETHF0:USTF0",1765295416741,0.00461984,3234.3,3233.0,0.00222118]
["bitfinex-derivatives","ETHF0:USTF0",1765295416742,6.0,3234.2,3233.0,0.00222118]
["bitfinex-derivatives","ETHF0:USTF0",1765295416940,0.00461984,3234.3,3231.7,0.00309282]
["bitfinex-derivatives","ETHF0:USTF0",1765295417147,2.49137348,3234.1,3231.7,0.00309282]
["bitfinex-derivatives","ETHF0:USTF0",1765295417346,2.49137348,3233.5,3231.7,0.00309282]
["bitfinex-derivatives","ETHF0:USTF0",1765295417547,4.01796006,3234.0,3232.3,0.00463828]
["bitfinex-derivatives","ETHF0:USTF0",1765295417754,0.00461984,3234.3,3232.3,0.00463828]
["bitfinex-derivatives","ETHF0:USTF0",1765295417939,0.00461984,3234.3,3232.3,0.00746358]
["bitfinex-derivatives","ETHF0:USTF0",1765295418140,0.00601734,3234.9,3232.8,2.49137348]
["bitfinex-derivatives","ETHF0:USTF0",1765295418336,0.00601734,3234.9,3233.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1765295418542,0.00601734,3234.9,3232.9,3.23683099]
["bitfinex-derivatives","ETHF0:USTF0",1765295418745,0.00601734,3234.9,3232.7,2.49137348]
["bitfinex-derivatives","ETHF0:USTF0",1765295418941,0.00601734,3234.9,3232.3,0.24079599]
["bitfinex-derivatives","ETHF0:USTF0",1765295418942,0.00601734,3234.9,3233.1,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765295419343,0.00463828,3234.3,3233.7,0.00463828]
["bitfinex-derivatives","ETHF0:USTF0",1765295420450,0.00463828,3234.3,3232.3,0.0028253]
["bitfinex-derivatives","ETHF0:USTF0",1765295421352,0.00463828,3234.3,3233.2,2.49137348]
["bitfinex-derivatives","ETHF0:USTF0",1765295421547,0.00463828,3234.3,3233.0,0.00463828]
["bitfinex-derivatives","ETHF0:USTF0",1765295422758,0.00463828,3234.3,3232.3,0.0028253]
["bitfinex-derivatives","ETHF0:USTF0",1765295423049,2.49137348,3234.2,3231.1,11.157]
["bitfinex-derivatives","ETHF0:USTF0",1765295423261,0.00463828,3234.3,3231.2,2.49137348]
["bitfinex-derivatives","ETHF0:USTF0",1765295423551,43.29137348,3234.2,3231.1,11.157]
["bitfinex-derivatives","ETHF0:USTF0",1765295423856,0.00463828,3234.3,3232.7,0.00463828]
["bitfinex-derivatives","ETHF0:USTF0",1765295424154,0.00463828,3234.3,3232.7,0.00687201]
["bitfinex-derivatives","ETHF0:USTF0",1765295424342,2.49137348,3234.0,3226.4,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1765295424545,2.49137348,3234.0,3230.7,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765295424748,0.00463828,3234.3,3230.7,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765295424945,0.00463828,3234.3,3231.8,5.9984032]
["bitfinex-derivatives","ETHF0:USTF0",1765295425147,0.00463828,3234.3,3231.8,2.64608348]
["bitfinex-derivatives","ETHF0:USTF0",1765295425353,0.00463828,3234.3,3232.7,0.00463828]
["bitfinex-derivatives","ETHF0:USTF0",1765295426055,0.00463828,3234.3,3233.4,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765295426542,0.00463828,3234.3,3233.6,2.49137348]
["bitfinex-derivatives","ETHF0:USTF0",1765295426751,0.00601734,3234.9,3233.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1765295427048,0.0079165,3235.2,3233.7,3.53909504]
["bitfinex-derivatives","ETHF0:USTF0",1765295427246,0.0079165,3235.2,3233.3,0.00309129]
["bitfinex-derivatives","ETHF0:USTF0",1765295427650,0.00463828,3234.6,3234.4,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765295427854,0.00308976,3236.5,3233.4,3.39091016]
["bitfinex-derivatives","ETHF0:USTF0",1765295428054,0.00308976,3236.5,3233.3,0.00309129]
["bitfinex-derivatives","ETHF0:USTF0",1765295428055,0.00308976,3236.5,3234.5,3.24146336]
["bitfinex-derivatives","ETHF0:USTF0",1765295428347,0.00308976,3236.5,3234.4,0.00223209]
["bitfinex-derivatives","ETHF0:USTF0",1765295428747,0.00463828,3235.8,3235.1,0.00463828]
["bitfinex-derivatives","ETHF0:USTF0",1765295428950,0.00723711,3235.8,3235.1,0.00463828]
["bitfinex-derivatives","ETHF0:USTF0",1765295430656,0.00723711,3235.8,3234.4,0.00223209]
["bitfinex-derivatives","ETHF0:USTF0",1765295430657,6.00723711,3235.8,3234.4,0.00223209]
["bitfinex-derivatives","ETHF0:USTF0",1765295430949,2.49137348,3235.5,3233.3,0.00309129]
["bitfinex-derivatives","ETHF0:USTF0",1765295431153,0.16175711,3235.8,3233.3,0.00309129]
["bitfinex-derivatives","ETHF0:USTF0",1765295431154,2.49137348,3235.6,3233.3,0.00309129]
["bitfinex-derivatives","ETHF0:USTF0",1765295431550,0.16175711,3235.8,3233.3,0.00309129]
["bitfinex-derivatives","ETHF0:USTF0",1765295431757,0.00309129,3234.9,3233.3,0.00364722]
["bitfinex-derivatives","ETHF0:USTF0",1765295432247,0.00309129,3234.9,3234.2,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765295432643,0.00309129,3234.9,3234.2,0.00463828]
["bitfinex-derivatives","ETHF0:USTF0",1765295433055,0.05380579,3236.0,3234.5,2.49137348]
["bitfinex-derivatives","ETHF0:USTF0",1765295433250,0.00308976,3236.5,3235.1,2.49137348]
["bitfinex-derivatives","ETHF0:USTF0",1765295433450,2.49137348,3239.3,3236.5,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765295433655,2.49137348,3238.6,3236.5,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765295433856,0.01032687,3237.2,3235.5,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765295434154,0.01032687,3237.2,3236.0,0.00463828]
["bitfinex-derivatives","ETHF0:USTF0",1765295434155,0.00463828,3236.7,3236.0,0.00463828]
["bitfinex-derivatives","ETHF0:USTF0",1765295434751,0.01032687,3236.3,3236.0,0.00463828]
["bitfinex-derivatives","ETHF0:USTF0",1765295435556,0.01032687,3236.3,3235.5,0.00333653]
["bitfinex-derivatives","ETHF0:USTF0",1765295435852,0.01032687,3236.3,3234.9,0.00308976]
["bitfinex-derivatives","ETHF0:USTF0",1765295436051,0.01032687,3236.3,3233.0,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765295436251,2.49137348,3235.8,3232.9,2.49137348]
["bitfinex-derivatives","ETHF0:USTF0",1765295436647,2.49137348,3235.8,3232.6,12.42267]
["bitfinex-derivatives","ETHF0:USTF0",1765295436648,0.00463828,3234.9,3234.2,0.00463828]
["bitfinex-derivatives","ETHF0:USTF0",1765295436847,0.00463828,3234.9,3232.6,12.268]
["bitfinex-derivatives","ETHF0:USTF0",1765295436848,0.0076926,3234.9,3232.6,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1765295437048,2.49137348,3234.5,3231.7,0.15780282]
["bitfinex-derivatives","ETHF0:USTF0",1765295437251,2.49137348,3234.5,3231.7,0.00309282]
["bitfinex-derivatives","ETHF0:USTF0",1765295437252,40.8,3234.4,3231.7,0.00309282]
["bitfinex-derivatives","ETHF0:USTF0",1765295437757,0.01078389,3234.9,3232.7,0.00463828]
["bitfinex-derivatives","ETHF0:USTF0",1765295437947,0.01032687,3234.8,3232.7,0.00728937]
["bitfinex-derivatives","ETHF0:USTF0",1765295438551,0.01032687,3234.8,3231.7,0.15780282]
["bitfinex-derivatives","ETHF0:USTF0",1765295438552,0.16489687,3234.8,3231.7,0.15780282]
["bitfinex-derivatives","ETHF0:USTF0",1765295438758,2.49137348,3234.3,3231.7,0.15780282]
["bitfinex-derivatives","ETHF0:USTF0",1765295438962,2.49137348,3234.3,3231.7,0.00309282]
["bitfinex-derivatives","ETHF0:USTF0",1765295439153,2.49137348,3233.6,3231.7,0.00309282]
["bitfinex-derivatives","ETHF0:USTF0",1765295439354,1.66320451,3234.6,3231.7,0.00309282]
["bitfinex-derivatives","ETHF0:USTF0",1765295439548,0.00463828,3233.5,3232.8,0.00309226]
["bitfinex-derivatives","ETHF0:USTF0",1765295439855,0.00614561,3234.9,3232.8,0.00309226]
["bitfinex-derivatives","ETHF0:USTF0",1765295440052,0.01032687,3234.4,3232.8,0.00309226]
["bitfinex-derivatives","ETHF0:USTF0",1765295440655,0.00614561,3234.9,3232.9,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765295440656,0.00463828,3233.9,3232.9,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765295441057,0.01496515,3233.9,3232.8,0.00309226]
["bitfinex-derivatives","ETHF0:USTF0",1765295441552,0.00463828,3233.9,3232.8,0.00309226]
["bitfinex-derivatives","ETHF0:USTF0",1765295441862,0.01032687,3233.5,3232.8,0.00309226]
["bitfinex-derivatives","ETHF0:USTF0",1765295442058,0.00463828,3233.9,3232.8,0.00309226]
["bitfinex-derivatives","ETHF0:USTF0",1765295442357,0.01496515,3233.9,3232.8,0.00309226]
["bitfinex-derivatives","ETHF0:USTF0",1765295442556,0.00463828,3233.9,3232.8,0.00309226]
["bitfinex-derivatives","ETHF0:USTF0",1765295443054,0.01496515,3233.9,3232.8,0.00309226]
["bitfinex-derivatives","ETHF0:USTF0",1765295443562,0.15462,3233.8,3231.7,0.0061716]
["bitfinex-derivatives","ETHF0:USTF0",1765295444160,0.00463828,3233.9,3232.3,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1765295444549,0.01032687,3233.8,3232.8,0.00463828]
["bitfinex-derivatives","ETHF0:USTF0",1765295446366,6.01032687,3233.8,3232.8,0.00463828]
["bitfinex-derivatives","ETHF0:USTF0",1765295446558,0.15463,3233.6,3231.7,0.0061716]
["bitfinex-derivatives","ETHF0:USTF0",1765295447066,0.01032687,3233.8,3231.9,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765295447466,0.01032687,3233.8,3231.7,0.0061716]
["bitfinex-derivatives","ETHF0:USTF0",1765295447663,0.01032687,3233.8,3232.4,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765295448258,0.01032687,3233.8,3231.7,2.49754508]
["bitfinex-derivatives","ETHF0:USTF0",1765295448459,0.00463828,3233.9,3232.6,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1765295448667,0.01032687,3233.7,3231.7,0.0061716]
["bitfinex-derivatives","ETHF0:USTF0",1765295449164,3.2078,3233.6,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295450066,3.2078,3233.2,3232.6,3.04029106]
["bitfinex-derivatives","ETHF0:USTF0",1765295450464,9.2078,3233.2,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295450763,3.2078,3232.7,3231.7,0.0061716]
["bitfinex-derivatives","ETHF0:USTF0",1765295451063,3.2078,3232.7,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295451263,3.09995203,3233.1,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295451459,0.00463828,3233.9,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295451658,0.01032687,3233.8,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295451966,0.01032687,3233.8,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295452167,0.00463828,3233.9,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295452472,0.00614561,3234.9,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295452663,0.00614561,3234.9,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295452970,0.01032687,3234.7,3232.4,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765295453262,3.21812687,3234.7,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295453461,3.2078,3234.4,3233.9,0.00463828]
["bitfinex-derivatives","ETHF0:USTF0",1765295453964,3.2078,3234.4,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295454463,0.01032687,3233.6,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295455065,0.01032687,3233.6,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295455261,0.00463828,3233.7,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295455461,0.01032687,3233.2,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295456363,3.2078,3234.6,3233.1,6.7060967]
["bitfinex-derivatives","ETHF0:USTF0",1765295456664,3.2078,3235.2,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295456967,0.01078389,3234.9,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295457161,3.2078,3234.4,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295457360,0.00463828,3234.3,3233.7,0.00463828]
["bitfinex-derivatives","ETHF0:USTF0",1765295457555,3.2078,3234.2,3233.7,0.00463828]
["bitfinex-derivatives","ETHF0:USTF0",1765295457762,9.2078,3234.2,3233.7,0.00463828]
["bitfinex-derivatives","ETHF0:USTF0",1765295457966,3.2078,3233.8,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295458268,3.2078,3233.6,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295458666,3.2078,3233.4,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295458874,6.15949888,3233.5,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295459173,3.2078,3232.1,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295459362,3.2078,3231.7,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295459666,0.00463828,3231.9,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295459667,3.2078,3231.2,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295459863,3.2078,3230.8,3230.1,3.21089435]
["bitfinex-derivatives","ETHF0:USTF0",1765295460058,6.00355829,3230.8,3230.5,0.01788351]
["bitfinex-derivatives","ETHF0:USTF0",1765295460261,0.00463828,3231.9,3230.5,0.01788351]
["bitfinex-derivatives","ETHF0:USTF0",1765295460463,0.00463828,3231.9,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295460662,3.2078,3232.8,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295460865,0.15455,3235.2,3231.8,2.95169888]
["bitfinex-derivatives","ETHF0:USTF0",1765295461064,1.66320451,3235.5,3232.4,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765295461368,0.00705679,3234.9,3232.6,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1765295461567,0.00705679,3234.9,3232.5,6.25130835]
["bitfinex-derivatives","ETHF0:USTF0",1765295461760,0.00463828,3234.1,3233.4,0.00463828]
["bitfinex-derivatives","ETHF0:USTF0",1765295461961,0.00463828,3234.1,3233.4,0.00720179]
["bitfinex-derivatives","ETHF0:USTF0",1765295462167,0.00705679,3234.9,3233.4,6.00720179]
["bitfinex-derivatives","ETHF0:USTF0",1765295462375,0.00705679,3234.9,3233.8,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1765295462864,0.00705679,3234.9,3233.4,0.77943727]
["bitfinex-derivatives","ETHF0:USTF0",1765295463070,0.00463828,3234.4,3232.0,0.77223548]
["bitfinex-derivatives","ETHF0:USTF0",1765295463369,0.00463828,3234.5,3231.8,2.95169888]
["bitfinex-derivatives","ETHF0:USTF0",1765295463575,0.00463828,3234.4,3232.1,3.32105143]
["bitfinex-derivatives","ETHF0:USTF0",1765295463781,0.00463828,3234.5,3231.9,0.77223548]
["bitfinex-derivatives","ETHF0:USTF0",1765295463966,0.00463828,3234.5,3232.0,0.77223548]
["bitfinex-derivatives","ETHF0:USTF0",1765295464166,0.00463828,3234.5,3232.9,0.00463828]
["bitfinex-derivatives","ETHF0:USTF0",1765295464466,0.00463828,3234.3,3232.0,0.00314591]
["bitfinex-derivatives","ETHF0:USTF0",1765295464665,0.15461,3234.0,3232.0,0.00314591]
["bitfinex-derivatives","ETHF0:USTF0",1765295464865,0.00463828,3234.5,3232.0,0.00314591]
["bitfinex-derivatives","ETHF0:USTF0",1765295465070,0.00463828,3234.5,3232.2,2.95169888]
["bitfinex-derivatives","ETHF0:USTF0",1765295465263,0.00463828,3234.5,3232.9,2.95169888]
["bitfinex-derivatives","ETHF0:USTF0",1765295465465,0.00463828,3234.5,3233.7,0.77223548]
["bitfinex-derivatives","ETHF0:USTF0",1765295465671,0.00463828,3234.5,3233.9,0.77223548]
["bitfinex-derivatives","ETHF0:USTF0",1765295465865,0.00463828,3234.5,3233.8,0.92684548]
["bitfinex-derivatives","ETHF0:USTF0",1765295466065,0.00927656,3234.5,3233.7,0.77223548]
["bitfinex-derivatives","ETHF0:USTF0",1765295466273,0.00463828,3234.5,3233.2,0.77223548]
["bitfinex-derivatives","ETHF0:USTF0",1765295466475,0.00927656,3234.5,3233.1,0.77223548]
["bitfinex-derivatives","ETHF0:USTF0",1765295466773,0.00927656,3234.5,3232.3,0.77223548]
["bitfinex-derivatives","ETHF0:USTF0",1765295466973,0.00927656,3234.5,3232.2,0.77223548]
["bitfinex-derivatives","ETHF0:USTF0",1765295467178,0.15459,3234.4,3232.0,0.77538139]
["bitfinex-derivatives","ETHF0:USTF0",1765295467378,0.00463828,3234.5,3232.0,0.77538139]
["bitfinex-derivatives","ETHF0:USTF0",1765295467668,0.00463828,3234.5,3233.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1765295468270,0.00463828,3234.5,3233.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765295468470,0.00705679,3234.9,3234.2,3.68899592]
["bitfinex-derivatives","ETHF0:USTF0",1765295468689,0.00308976,3236.5,3235.2,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765295469176,0.00463828,3236.4,3235.2,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765295469371,0.00308976,3236.5,3235.5,0.00463828]
["bitfinex-derivatives","ETHF0:USTF0",1765295469574,0.00463828,3236.1,3235.5,0.00742846]
["bitfinex-derivatives","ETHF0:USTF0",1765295470070,0.00463828,3236.1,3235.9,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765295470480,0.00308823,3238.1,3236.0,9.5370836]
["bitfinex-derivatives","ETHF0:USTF0",1765295470671,0.00308823,3238.1,3236.0,0.24603369]
["bitfinex-derivatives","ETHF0:USTF0",1765295470977,0.00308823,3238.1,3235.7,3.78193768]
["bitfinex-derivatives","ETHF0:USTF0",1765295471173,0.00308823,3238.1,3236.5,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765295471377,0.00463828,3237.6,3236.1,3.29399109]
["bitfinex-derivatives","ETHF0:USTF0",1765295471577,0.00463828,3237.6,3235.5,0.00742846]
["bitfinex-derivatives","ETHF0:USTF0",1765295471780,0.00594869,3238.1,3237.0,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765295471981,0.00594869,3238.1,3237.3,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765295472677,0.00463828,3238.0,3237.4,0.00463828]
["bitfinex-derivatives","ETHF0:USTF0",1765295472878,0.00308671,3239.7,3237.8,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765295473077,0.00308671,3239.7,3238.1,3.68899592]
["bitfinex-derivatives","ETHF0:USTF0",1765295473273,1.66320451,3241.8,3238.1,3.68899592]
["bitfinex-derivatives","ETHF0:USTF0",1765295473274,0.09064158,3242.2,3240.5,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765295473580,0.001,3244.0,3239.9,1.07041534]
["bitfinex-derivatives","ETHF0:USTF0",1765295473771,0.001,3244.0,3242.1,3.68899592]
["bitfinex-derivatives","ETHF0:USTF0",1765295473970,0.00428204,3244.0,3242.8,3.68899592]
["bitfinex-derivatives","ETHF0:USTF0",1765295474177,0.00308062,3246.1,3243.9,3.68899592]
["bitfinex-derivatives","ETHF0:USTF0",1765295474489,0.00308062,3246.1,3242.9,14.10808214]
["bitfinex-derivatives","ETHF0:USTF0",1765295474490,0.00308062,3246.1,3244.0,3.68899592]
["bitfinex-derivatives","ETHF0:USTF0",1765295474678,0.00308062,3246.1,3244.4,3.68899592]
["bitfinex-derivatives","ETHF0:USTF0",1765295474972,0.0030791,3247.7,3245.2,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765295475175,0.25463098,3247.6,3245.7,3.68899592]
["bitfinex-derivatives","ETHF0:USTF0",1765295475371,0.00463098,3247.6,3246.4,3.68899592]
["bitfinex-derivatives","ETHF0:USTF0",1765295475583,0.00462378,3246.8,3246.1,0.00462378]
["bitfinex-derivatives","ETHF0:USTF0",1765295475876,0.02321726,3246.8,3243.8,3.68899592]
["bitfinex-derivatives","ETHF0:USTF0",1765295476070,0.00308062,3246.1,3242.9,0.00308214]
["bitfinex-derivatives","ETHF0:USTF0",1765295476273,0.00308214,3244.5,3242.2,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765295476476,0.00308214,3244.5,3241.6,2.51183711]
["bitfinex-derivatives","ETHF0:USTF0",1765295476477,0.00308214,3244.5,3243.0,3.5680061]
["bitfinex-derivatives","ETHF0:USTF0",1765295476673,0.25,3244.4,3242.3,3.7222161]
["bitfinex-derivatives","ETHF0:USTF0",1765295476874,0.00462378,3244.1,3243.4,0.00462378]
["bitfinex-derivatives","ETHF0:USTF0",1765295477076,0.00462378,3244.1,3242.3,0.00356294]
["bitfinex-derivatives","ETHF0:USTF0",1765295477077,0.01859348,3243.8,3242.3,0.00356294]
["bitfinex-derivatives","ETHF0:USTF0",1765295477274,0.01859348,3243.3,3240.6,3.84328592]
["bitfinex-derivatives","ETHF0:USTF0",1765295477576,0.25,3244.0,3241.4,3.37611305]
["bitfinex-derivatives","ETHF0:USTF0",1765295477773,0.25,3244.0,3241.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765295477973,0.00462378,3244.1,3241.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765295477974,0.26859348,3243.9,3241.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765295478173,0.26859348,3243.9,3240.6,0.23923269]
["bitfinex-derivatives","ETHF0:USTF0",1765295478473,0.26859348,3243.9,3241.3,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1765295478875,0.00308366,3242.9,3240.8,3.84327592]
["bitfinex-derivatives","ETHF0:USTF0",1765295479078,0.00308366,3242.9,3241.4,3.34812963]
["bitfinex-derivatives","ETHF0:USTF0",1765295479373,0.00462378,3242.2,3241.5,0.00462378]
["bitfinex-derivatives","ETHF0:USTF0",1765295479776,0.00228947,3244.4,3242.6,3.68899592]
["bitfinex-derivatives","ETHF0:USTF0",1765295479975,0.15394,3248.0,3242.9,0.00308214]
["bitfinex-derivatives","ETHF0:USTF0",1765295480178,3.93899592,3247.6,3244.2,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765295480476,3.68899592,3246.9,3243.0,3.6854507]
["bitfinex-derivatives","ETHF0:USTF0",1765295480678,0.00462378,3245.3,3244.6,0.00462378]
["bitfinex-derivatives","ETHF0:USTF0",1765295480887,0.00685496,3245.3,3244.6,0.00256706]
["bitfinex-derivatives","ETHF0:USTF0",1765295481180,0.00685496,3245.3,3243.3,3.68899592]
["bitfinex-derivatives","ETHF0:USTF0",1765295481484,0.00308062,3246.1,3245.7,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765295481674,3.68899592,3249.0,3244.7,3.68899592]
["bitfinex-derivatives","ETHF0:USTF0",1765295481981,0.13540589,3247.6,3246.1,3.68899592]
["bitfinex-derivatives","ETHF0:USTF0",1765295482176,0.00307759,3249.3,3247.0,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765295482374,0.00307759,3249.3,3247.5,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765295482375,0.00478339,3248.4,3247.5,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765295482575,0.00478339,3248.4,3248.3,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765295482977,0.01859348,3248.6,3248.3,3.53274582]
["bitfinex-derivatives","ETHF0:USTF0",1765295483182,0.01859348,3248.6,3247.4,0.00462378]
["bitfinex-derivatives","ETHF0:USTF0",1765295483374,40.8,3249.2,3246.1,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1765295483579,40.8,3249.2,3247.7,0.00307759]
["bitfinex-derivatives","ETHF0:USTF0",1765295483777,3.9782756,3249.9,3246.1,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1765295483981,0.15385,3250.0,3246.2,3.31113116]
["bitfinex-derivatives","ETHF0:USTF0",1765295484281,3.68899592,3248.5,3246.1,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1765295484472,0.00154016,3247.6,3246.1,0.00379029]
["bitfinex-derivatives","ETHF0:USTF0",1765295484981,0.00154016,3247.6,3246.3,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765295485178,0.00154016,3247.6,3246.2,3.29317566]
["bitfinex-derivatives","ETHF0:USTF0",1765295485476,0.00154016,3247.6,3246.1,0.00379029]
["bitfinex-derivatives","ETHF0:USTF0",1765295485778,6.00154016,3247.6,3246.5,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1765295485980,6.00154016,3247.6,3246.1,0.00379029]
["bitfinex-derivatives","ETHF0:USTF0",1765295486172,0.15399,3246.9,3244.5,0.00308062]
["bitfinex-derivatives","ETHF0:USTF0",1765295486578,3.84298592,3246.9,3244.5,0.00308062]
["bitfinex-derivatives","ETHF0:USTF0",1765295486872,0.00154016,3247.6,3244.6,3.42182011]
["bitfinex-derivatives","ETHF0:USTF0",1765295487179,3.68899592,3246.9,3245.4,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1765295487381,3.68899592,3246.1,3244.6,0.00313124]
["bitfinex-derivatives","ETHF0:USTF0",1765295487684,0.15403,3246.2,3244.5,0.00308062]
["bitfinex-derivatives","ETHF0:USTF0",1765295487885,3.68899592,3246.7,3242.9,0.00308214]
["bitfinex-derivatives","ETHF0:USTF0",1765295488179,3.68899592,3245.6,3242.9,0.00308214]
["bitfinex-derivatives","ETHF0:USTF0",1765295488377,0.00462355,3244.6,3243.9,0.00311483]
["bitfinex-derivatives","ETHF0:USTF0",1765295488579,3.68899592,3244.5,3242.9,0.00308214]
["bitfinex-derivatives","ETHF0:USTF0",1765295488778,3.69207806,3244.5,3241.5,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765295489180,3.68899592,3243.5,3240.8,0.02235]
["bitfinex-derivatives","ETHF0:USTF0",1765295489379,0.00308366,3242.9,3240.8,0.02235]
["bitfinex-derivatives","ETHF0:USTF0",1765295489584,0.00308366,3242.9,3240.8,0.02610048]
["bitfinex-derivatives","ETHF0:USTF0",1765295489878,0.00462355,3242.2,3240.1,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765295490092,0.00462355,3242.2,3240.4,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765295490279,0.15398,3247.1,3242.1,3.68899592]
["bitfinex-derivatives","ETHF0:USTF0",1765295490477,0.0030791,3247.7,3243.9,3.68899592]
["bitfinex-derivatives","ETHF0:USTF0",1765295490687,0.0030791,3247.7,3244.6,3.68899592]
["bitfinex-derivatives","ETHF0:USTF0",1765295490979,0.00542619,3246.1,3244.6,0.00279341]
["bitfinex-derivatives","ETHF0:USTF0",1765295491178,0.00542619,3246.1,3245.2,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765295491179,0.00462355,3245.7,3245.2,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765295491482,0.00542619,3246.1,3245.2,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765295491685,0.0030791,3247.7,3245.0,0.00462354]
["bitfinex-derivatives","ETHF0:USTF0",1765295491986,0.0030791,3247.7,3246.0,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765295492372,0.00462355,3247.2,3245.1,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765295492788,0.00462355,3247.2,3245.7,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765295492789,0.0080282,3247.2,3245.7,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765295493080,0.0080282,3247.2,3245.0,0.00462354]
["bitfinex-derivatives","ETHF0:USTF0",1765295493282,3.68899592,3246.5,3244.6,0.00279341]
["bitfinex-derivatives","ETHF0:USTF0",1765295493583,3.69207654,3246.1,3242.9,0.00308214]
["bitfinex-derivatives","ETHF0:USTF0",1765295493773,3.68899592,3245.9,3243.2,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765295493977,3.98995749,3246.0,3243.6,3.68899592]
["bitfinex-derivatives","ETHF0:USTF0",1765295494172,0.00340465,3247.2,3246.0,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765295494378,0.00307759,3249.3,3246.8,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765295494573,0.00307759,3249.3,3246.6,3.68899592]
["bitfinex-derivatives","ETHF0:USTF0",1765295494779,0.00307759,3249.3,3247.6,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765295495081,0.00307759,3249.3,3246.6,3.68899592]
["bitfinex-derivatives","ETHF0:USTF0",1765295495082,3.68899592,3252.1,3249.2,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765295495282,3.68899592,3251.8,3249.2,0.1568476]
["bitfinex-derivatives","ETHF0:USTF0",1765295495582,0.0033733,3252.1,3247.7,3.31971932]
["bitfinex-derivatives","ETHF0:USTF0",1765295495583,0.00461432,3250.8,3250.2,0.00461432]
["bitfinex-derivatives","ETHF0:USTF0",1765295495782,0.00461432,3250.8,3249.3,3.23501136]
["bitfinex-derivatives","ETHF0:USTF0",1765295495987,0.00461432,3250.8,3249.6,3.68899592]
["bitfinex-derivatives","ETHF0:USTF0",1765295496392,0.0033733,3252.1,3250.1,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765295496683,0.40361,3255.0,3251.9,3.68899592]
["bitfinex-derivatives","ETHF0:USTF0",1765295496885,0.25,3255.0,3253.2,3.68899592]
["bitfinex-derivatives","ETHF0:USTF0",1765295497082,0.00307154,3255.7,3254.1,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1765295497285,0.00307154,3255.7,3254.4,3.68899592]
["bitfinex-derivatives","ETHF0:USTF0",1765295497486,0.00307154,3255.7,3254.2,0.6178446]
["bitfinex-derivatives","ETHF0:USTF0",1765295497678,0.00461432,3255.4,3254.7,0.00461432]
["bitfinex-derivatives","ETHF0:USTF0",1765295497878,0.00461432,3255.4,3253.3,3.40440875]
["bitfinex-derivatives","ETHF0:USTF0",1765295498180,0.05348247,3256.5,3254.1,0.00307154]
["bitfinex-derivatives","ETHF0:USTF0",1765295498382,0.00307154,3255.7,3253.3,0.00299831]
["bitfinex-derivatives","ETHF0:USTF0",1765295498583,3.68899592,3255.3,3252.5,0.00307305]
["bitfinex-derivatives","ETHF0:USTF0",1765295498888,0.00307305,3254.1,3251.5,3.68899592]
["bitfinex-derivatives","ETHF0:USTF0",1765295499181,0.00461432,3253.1,3252.5,0.00461432]
["bitfinex-derivatives","ETHF0:USTF0",1765295499382,0.00307305,3254.1,3252.9,3.68899592]
["bitfinex-derivatives","ETHF0:USTF0",1765295499689,0.00307154,3255.7,3254.0,3.68899592]
["bitfinex-derivatives","ETHF0:USTF0",1765295499982,0.15334,3260.7,3253.0,0.33150361]
["bitfinex-derivatives","ETHF0:USTF0",1765295499983,3.69206444,3258.9,3255.0,3.68899592]
["bitfinex-derivatives","ETHF0:USTF0",1765295500187,3.68899592,3258.6,3254.5,3.68899592]
["bitfinex-derivatives","ETHF0:USTF0",1765295500387,0.00460688,3256.1,3255.4,0.00460688]
["bitfinex-derivatives","ETHF0:USTF0",1765295500582,0.00703898,3256.1,3255.4,0.00377725]
["bitfinex-derivatives","ETHF0:USTF0",1765295500784,0.00703898,3256.1,3254.1,0.00307154]
["bitfinex-derivatives","ETHF0:USTF0",1765295500985,0.00307154,3255.7,3253.1,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765295501291,0.00307154,3255.7,3249.3,0.00307607]
["bitfinex-derivatives","ETHF0:USTF0",1765295501292,3.97729312,3255.6,3251.9,3.68899592]
["bitfinex-derivatives","ETHF0:USTF0",1765295501584,0.00307305,3254.1,3249.4,11.23987]
["bitfinex-derivatives","ETHF0:USTF0",1765295501787,0.00307305,3254.1,3252.0,3.68899592]
["bitfinex-derivatives","ETHF0:USTF0",1765295502288,0.00460688,3254.4,3254.0,3.68899592]
["bitfinex-derivatives","ETHF0:USTF0",1765295502585,0.00460688,3254.4,3252.5,0.15679305]
["bitfinex-derivatives","ETHF0:USTF0",1765295502790,0.00460688,3254.4,3252.5,0.00307305]
["bitfinex-derivatives","ETHF0:USTF0",1765295503189,3.68899592,3253.9,3250.3,3.68899592]
["bitfinex-derivatives","ETHF0:USTF0",1765295503484,3.99133424,3253.8,3250.9,0.00683234]
["bitfinex-derivatives","ETHF0:USTF0",1765295503689,0.00460688,3252.7,3250.9,0.00683234]
["bitfinex-derivatives","ETHF0:USTF0",1765295504280,0.00460688,3252.7,3249.6,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765295504486,0.00307456,3252.5,3247.8,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765295504686,0.00307456,3252.5,3248.9,3.68899592]
["bitfinex-derivatives","ETHF0:USTF0",1765295504888,0.00307456,3252.5,3250.0,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765295505585,0.00307456,3252.5,3250.0,0.15645281]
["bitfinex-derivatives","ETHF0:USTF0",1765295506289,0.00307456,3252.5,3250.0,0.00261281]
["bitfinex-derivatives","ETHF0:USTF0",1765295506491,0.00289666,3252.7,3251.2,3.68899592]
["bitfinex-derivatives","ETHF0:USTF0",1765295506686,0.00346559,3253.8,3251.6,3.68899592]
["bitfinex-derivatives","ETHF0:USTF0",1765295506991,0.00346559,3253.8,3250.9,0.00307456]
["bitfinex-derivatives","ETHF0:USTF0",1765295506992,0.00346559,3253.8,3252.6,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765295507193,0.00346559,3253.8,3252.9,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765295507387,0.00307154,3255.7,3252.7,3.68899592]
["bitfinex-derivatives","ETHF0:USTF0",1765295507690,0.00307154,3255.7,3253.8,3.68899592]
["bitfinex-derivatives","ETHF0:USTF0",1765295507894,40.8,3258.3,3256.4,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1765295508191,0.1535,3257.4,3254.7,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1765295508392,4.06565005,3256.9,3254.1,0.00307154]
["bitfinex-derivatives","ETHF0:USTF0",1765295508595,40.8,3256.8,3254.1,0.00307154]
["bitfinex-derivatives","ETHF0:USTF0",1765295508795,0.00460588,3255.8,3254.4,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1765295509103,0.00460588,3255.8,3254.1,0.00307154]
["bitfinex-derivatives","ETHF0:USTF0",1765295509490,0.00460588,3255.8,3254.8,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1765295509794,0.00460588,3255.8,3254.8,0.00261629]
["bitfinex-derivatives","ETHF0:USTF0",1765295509997,0.00460588,3255.8,3254.6,0.00460588]
["bitfinex-derivatives","ETHF0:USTF0",1765295510387,6.0,3255.7,3254.1,0.00307154]
["bitfinex-derivatives","ETHF0:USTF0",1765295510584,3.90615848,3255.7,3252.8,3.68701625]
["bitfinex-derivatives","ETHF0:USTF0",1765295510792,0.00307154,3255.7,3253.4,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1765295510999,0.00307154,3255.7,3253.9,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1765295511196,0.00307154,3255.7,3253.4,0.00279336]
["bitfinex-derivatives","ETHF0:USTF0",1765295511494,0.00307154,3255.7,3251.9,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765295511495,0.1536,3255.2,3251.9,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765295511801,0.15366,3254.0,3250.9,0.15687456]
["bitfinex-derivatives","ETHF0:USTF0",1765295511989,0.00307305,3254.1,3250.9,0.15687456]
["bitfinex-derivatives","ETHF0:USTF0",1765295511990,0.15366,3253.9,3251.0,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765295512193,3.81998356,3253.9,3252.8,3.84072625]
["bitfinex-derivatives","ETHF0:USTF0",1765295512497,0.15369,3253.3,3251.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765295512895,0.1537,3253.1,3250.9,0.00307456]
["bitfinex-derivatives","ETHF0:USTF0",1765295513087,0.00307456,3252.5,3250.4,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765295513292,0.00461303,3251.8,3250.9,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765295513600,0.00461303,3251.8,3250.9,0.1571548]
["bitfinex-derivatives","ETHF0:USTF0",1765295513798,0.00461303,3251.8,3250.9,0.0033548]
["bitfinex-derivatives","ETHF0:USTF0",1765295514004,6.00461303,3251.8,3250.9,0.0033548]
["bitfinex-derivatives","ETHF0:USTF0",1765295514293,0.00461303,3251.8,3250.9,0.0033548]
["bitfinex-derivatives","ETHF0:USTF0",1765295514500,10.05053338,3251.7,3249.5,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765295514702,0.15377,3251.5,3249.3,0.00307607]
["bitfinex-derivatives","ETHF0:USTF0",1765295514993,0.00307607,3250.9,3246.4,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765295515192,0.00307607,3250.9,3245.7,11.074]
["bitfinex-derivatives","ETHF0:USTF0",1765295515193,0.00461303,3249.6,3247.4,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765295515394,0.00816798,3249.6,3247.7,0.00635266]
["bitfinex-derivatives","ETHF0:USTF0",1765295515789,44.75469219,3249.5,3247.7,0.00635266]
["bitfinex-derivatives","ETHF0:USTF0",1765295515985,44.75469219,3249.5,3246.5,3.68701625]
["bitfinex-derivatives","ETHF0:USTF0",1765295515986,0.00307759,3249.3,3246.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765295516190,0.00307759,3249.3,3246.9,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765295516390,0.00307759,3249.3,3247.3,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765295516591,0.00307759,3249.3,3246.3,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765295516789,0.00307759,3249.3,3246.1,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1765295516993,0.00307759,3249.3,3246.1,0.00547656]
["bitfinex-derivatives","ETHF0:USTF0",1765295517299,0.00307759,3249.3,3246.5,3.68701625]
["bitfinex-derivatives","ETHF0:USTF0",1765295517503,0.00307759,3249.3,3247.0,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765295517899,4.01517632,3249.2,3246.2,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765295518104,0.00307759,3249.3,3247.1,3.36188969]
["bitfinex-derivatives","ETHF0:USTF0",1765295518298,0.00461303,3248.5,3247.8,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765295518598,0.00461303,3248.5,3247.1,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765295519192,0.00461303,3248.5,3247.9,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765295519396,0.00461303,3248.5,3247.2,3.41529534]
["bitfinex-derivatives","ETHF0:USTF0",1765295519693,0.00461303,3248.5,3247.8,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765295519898,0.00461303,3248.5,3246.8,3.20405114]
["bitfinex-derivatives","ETHF0:USTF0",1765295520099,0.00461303,3248.5,3246.1,0.00547656]
["bitfinex-derivatives","ETHF0:USTF0",1765295520697,0.0030791,3247.7,3243.6,2.46806389]
["bitfinex-derivatives","ETHF0:USTF0",1765295520899,0.00462022,3246.4,3244.9,3.05005114]
["bitfinex-derivatives","ETHF0:USTF0",1765295521094,0.0030791,3247.7,3245.7,3.05005114]
["bitfinex-derivatives","ETHF0:USTF0",1765295521294,0.00307759,3249.3,3248.3,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765295521496,0.00307759,3249.3,3247.6,3.05005114]
["bitfinex-derivatives","ETHF0:USTF0",1765295521696,11.079,3252.0,3249.3,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765295521903,11.079,3252.0,3248.4,6.46222924]
["bitfinex-derivatives","ETHF0:USTF0",1765295521904,0.00550736,3250.9,3248.4,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765295522202,1.66320451,3254.0,3250.2,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765295522398,0.1537,3253.1,3250.2,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765295522596,0.05351915,3254.2,3251.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765295522798,3.05005114,3253.9,3250.3,3.33951722]
["bitfinex-derivatives","ETHF0:USTF0",1765295522994,0.15372,3252.6,3249.5,11.08]
["bitfinex-derivatives","ETHF0:USTF0",1765295523198,0.00461289,3251.3,3250.7,0.00461289]
["bitfinex-derivatives","ETHF0:USTF0",1765295523402,0.00461289,3251.3,3249.6,3.41737203]
["bitfinex-derivatives","ETHF0:USTF0",1765295523598,0.00461289,3251.3,3249.5,0.00397395]
["bitfinex-derivatives","ETHF0:USTF0",1765295524198,0.00625912,3252.5,3251.1,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765295524607,0.00625912,3252.5,3251.5,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765295524806,0.00307305,3254.1,3252.0,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765295525007,0.00307305,3254.1,3250.9,0.00307456]
["bitfinex-derivatives","ETHF0:USTF0",1765295525206,0.00307305,3254.1,3252.2,0.00461289]
["bitfinex-derivatives","ETHF0:USTF0",1765295525207,0.00461289,3252.8,3252.2,0.00461289]
["bitfinex-derivatives","ETHF0:USTF0",1765295525411,0.00307456,3252.5,3249.2,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765295525598,0.00307456,3252.5,3247.5,11.079]
["bitfinex-derivatives","ETHF0:USTF0",1765295525599,0.00307607,3250.9,3248.0,3.05005114]
["bitfinex-derivatives","ETHF0:USTF0",1765295525799,0.00568869,3250.9,3248.0,0.15785869]
["bitfinex-derivatives","ETHF0:USTF0",1765295526512,0.00461289,3249.8,3247.0,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765295526707,0.00307759,3249.3,3247.1,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765295526912,0.00307759,3249.3,3247.5,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765295527112,0.00307759,3249.3,3246.4,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765295527301,0.1539,3248.9,3246.1,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1765295527503,0.00461289,3247.8,3246.1,0.00558402]
["bitfinex-derivatives","ETHF0:USTF0",1765295527702,0.00685967,3247.8,3246.2,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765295528010,0.00685967,3247.8,3246.1,0.00558402]
["bitfinex-derivatives","ETHF0:USTF0",1765295528519,0.00685967,3247.8,3246.1,0.15961402]
["bitfinex-derivatives","ETHF0:USTF0",1765295529107,0.00685967,3247.8,3244.0,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765295529108,3.05005114,3247.6,3244.0,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765295529312,0.00308062,3246.1,3243.2,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765295529508,0.00462035,3245.0,3242.9,0.00308214]
["bitfinex-derivatives","ETHF0:USTF0",1765295530202,0.00710949,3245.0,3242.9,0.00707861]
["bitfinex-derivatives","ETHF0:USTF0",1765295530607,0.00710949,3245.0,3243.6,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765295530808,0.00308062,3246.1,3243.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765295531012,0.00308062,3246.1,3243.9,3.05005114]
["bitfinex-derivatives","ETHF0:USTF0",1765295531316,0.00308062,3246.1,3244.0,3.47006639]
["bitfinex-derivatives","ETHF0:USTF0",1765295531506,0.00308062,3246.1,3244.0,3.31593639]
["bitfinex-derivatives","ETHF0:USTF0",1765295531705,3.94460139,3246.0,3242.9,0.00707861]
["bitfinex-derivatives","ETHF0:USTF0",1765295532011,0.00462035,3245.4,3244.7,0.00462035]
["bitfinex-derivatives","ETHF0:USTF0",1765295532208,0.00462035,3245.4,3243.0,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765295532411,0.00462035,3245.4,3244.4,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765295532606,0.005268,3246.1,3244.8,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765295532815,0.005268,3246.1,3245.0,3.05005114]
["bitfinex-derivatives","ETHF0:USTF0",1765295533016,0.005268,3246.1,3244.3,3.39377623]
["bitfinex-derivatives","ETHF0:USTF0",1765295533312,0.005268,3246.1,3244.8,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765295533707,0.00462035,3245.8,3245.1,0.00462035]
["bitfinex-derivatives","ETHF0:USTF0",1765295533907,0.00462035,3245.8,3245.2,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765295534112,0.00462035,3245.8,3245.2,0.15695092]
["bitfinex-derivatives","ETHF0:USTF0",1765295534621,0.0030791,3247.7,3245.4,3.20411114]
["bitfinex-derivatives","ETHF0:USTF0",1765295534812,0.0030791,3247.7,3245.5,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765295535116,0.0030791,3247.7,3245.6,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765295535415,0.0030791,3247.7,3245.4,3.05005114]
["bitfinex-derivatives","ETHF0:USTF0",1765295535612,0.00462035,3246.9,3246.4,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765295535916,0.00679018,3247.7,3246.3,0.00462035]
["bitfinex-derivatives","ETHF0:USTF0",1765295536518,0.00679018,3247.7,3245.2,0.00288092]
["bitfinex-derivatives","ETHF0:USTF0",1765295536915,0.15396,3247.6,3245.2,0.00288092]
["bitfinex-derivatives","ETHF0:USTF0",1765295537121,0.15397,3247.4,3245.2,0.00288092]
["bitfinex-derivatives","ETHF0:USTF0",1765295537316,0.15401,3246.6,3243.7,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765295537623,0.00462035,3245.9,3245.2,0.00462035]
["bitfinex-derivatives","ETHF0:USTF0",1765295537827,0.00462035,3245.9,3243.7,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765295538217,0.00462035,3245.9,3243.7,0.15673321]
["bitfinex-derivatives","ETHF0:USTF0",1765295538414,0.00462035,3245.9,3244.1,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765295538714,0.00462035,3245.9,3243.7,0.00259321]
["bitfinex-derivatives","ETHF0:USTF0",1765295538715,0.00462035,3245.9,3244.7,0.15872035]
["bitfinex-derivatives","ETHF0:USTF0",1765295538917,0.00462035,3245.9,3245.0,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765295539414,0.00462035,3245.9,3244.7,0.00462035]
["bitfinex-derivatives","ETHF0:USTF0",1765295539809,0.00308062,3246.1,3245.8,3.05005114]
["bitfinex-derivatives","ETHF0:USTF0",1765295540015,0.00679018,3247.7,3246.1,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765295540210,0.00679018,3247.7,3246.1,0.00341899]
["bitfinex-derivatives","ETHF0:USTF0",1765295540820,0.00462035,3247.2,3246.6,0.00462035]
["bitfinex-derivatives","ETHF0:USTF0",1765295541224,0.00462035,3247.2,3246.8,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765295541413,0.00462035,3247.2,3246.6,0.00462035]
["bitfinex-derivatives","ETHF0:USTF0",1765295541618,0.00462035,3247.2,3246.1,0.00341899]
["bitfinex-derivatives","ETHF0:USTF0",1765295542520,0.00462035,3247.2,3246.3,0.00462035]
["bitfinex-derivatives","ETHF0:USTF0",1765295543220,0.00462035,3247.2,3246.1,0.00341899]
["bitfinex-derivatives","ETHF0:USTF0",1765295544528,0.00462035,3247.2,3246.3,3.05005114]
["bitfinex-derivatives","ETHF0:USTF0",1765295544727,0.00679018,3247.7,3247.0,3.05005114]
["bitfinex-derivatives","ETHF0:USTF0",1765295545029,0.00307759,3249.3,3247.0,3.05005114]
["bitfinex-derivatives","ETHF0:USTF0",1765295545221,0.00307759,3249.3,3247.7,3.05005114]
["bitfinex-derivatives","ETHF0:USTF0",1765295545422,0.00307759,3249.3,3248.4,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765295545624,0.00462035,3249.2,3248.5,0.00462035]
["bitfinex-derivatives","ETHF0:USTF0",1765295545826,0.00812271,3249.2,3248.5,0.00275884]
["bitfinex-derivatives","ETHF0:USTF0",1765295546033,6.0,3249.1,3246.3,3.05005114]
["bitfinex-derivatives","ETHF0:USTF0",1765295546230,0.15392,3248.4,3246.1,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1765295546432,0.00812271,3249.2,3246.1,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1765295546433,4.04619544,3249.1,3246.1,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1765295546638,0.15738236,3249.2,3246.1,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1765295546830,0.00462035,3248.0,3246.1,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1765295547036,0.00462035,3248.0,3247.0,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765295547334,0.00462035,3248.0,3247.8,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765295547634,0.00350236,3249.2,3246.4,3.05005114]
["bitfinex-derivatives","ETHF0:USTF0",1765295548035,0.00350236,3249.2,3247.1,3.05005114]
["bitfinex-derivatives","ETHF0:USTF0",1765295548433,0.00462035,3248.5,3248.4,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765295548737,0.00462035,3248.5,3248.4,0.15730421]
["bitfinex-derivatives","ETHF0:USTF0",1765295548925,0.00350236,3249.2,3248.4,6.00338421]
["bitfinex-derivatives","ETHF0:USTF0",1765295549130,0.00350236,3249.2,3248.4,0.00338421]
["bitfinex-derivatives","ETHF0:USTF0",1765295549835,0.00462035,3249.1,3248.4,0.00338421]
["bitfinex-derivatives","ETHF0:USTF0",1765295550536,0.00462035,3249.1,3248.8,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765295550738,0.00462035,3249.1,3248.4,0.00338421]
["bitfinex-derivatives","ETHF0:USTF0",1765295550927,0.00350236,3249.2,3249.0,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765295551132,0.00307607,3250.9,3248.4,6.00338421]
["bitfinex-derivatives","ETHF0:USTF0",1765295551133,0.00307607,3250.9,3248.4,0.00338421]
["bitfinex-derivatives","ETHF0:USTF0",1765295551431,0.00307607,3250.9,3248.5,6.44748401]
["bitfinex-derivatives","ETHF0:USTF0",1765295551635,0.00307607,3250.9,3249.3,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765295551834,0.00307607,3250.9,3248.7,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765295552034,0.00462035,3250.1,3249.5,0.00462035]
["bitfinex-derivatives","ETHF0:USTF0",1765295552234,0.00462035,3250.1,3248.8,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765295552432,0.00659557,3250.9,3250.8,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765295552738,0.00307456,3252.5,3251.1,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765295552938,0.00307456,3252.5,3251.2,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765295553142,0.00307456,3252.5,3250.4,3.05005114]
["bitfinex-derivatives","ETHF0:USTF0",1765295553143,0.00307456,3252.5,3251.4,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765295553332,0.00307456,3252.5,3251.6,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765295553534,0.00307305,3254.1,3251.6,0.00729512]
["bitfinex-derivatives","ETHF0:USTF0",1765295553742,0.01428897,3254.1,3251.6,0.00729512]
["bitfinex-derivatives","ETHF0:USTF0",1765295554038,3.05005114,3252.7,3250.9,0.00307456]
["bitfinex-derivatives","ETHF0:USTF0",1765295554233,3.05005114,3252.7,3249.8,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765295554234,0.15375,3252.0,3249.8,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765295554431,0.00307456,3252.5,3249.3,0.00307607]
["bitfinex-derivatives","ETHF0:USTF0",1765295554432,0.15373,3252.4,3249.9,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765295554834,0.16494592,3252.4,3250.0,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765295555035,0.16494592,3252.4,3250.9,0.00461303]
["bitfinex-derivatives","ETHF0:USTF0",1765295555036,0.00461303,3251.5,3250.9,0.00461303]
["bitfinex-derivatives","ETHF0:USTF0",1765295555237,0.00461303,3251.5,3250.0,0.00387501]
["bitfinex-derivatives","ETHF0:USTF0",1765295555530,0.15378,3251.3,3249.3,0.00307607]
["bitfinex-derivatives","ETHF0:USTF0",1765295555729,0.00307607,3250.9,3248.3,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765295555933,0.15687607,3250.9,3248.3,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765295556139,0.15381,3250.8,3248.3,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765295556340,0.00461303,3249.9,3249.2,0.00461303]
["bitfinex-derivatives","ETHF0:USTF0",1765295556641,0.00733981,3249.9,3249.2,0.008012]
["bitfinex-derivatives","ETHF0:USTF0",1765295556941,0.01855573,3249.9,3249.2,0.008012]
["bitfinex-derivatives","ETHF0:USTF0",1765295557239,0.01855573,3249.9,3247.7,0.00307759]
["bitfinex-derivatives","ETHF0:USTF0",1765295557541,0.01121592,3249.8,3247.7,0.00307759]
["bitfinex-derivatives","ETHF0:USTF0",1765295557942,0.15386,3249.7,3247.7,0.00307759]
["bitfinex-derivatives","ETHF0:USTF0",1765295558140,1.66320451,3251.3,3248.4,0.00461303]
["bitfinex-derivatives","ETHF0:USTF0",1765295558334,1.66320451,3252.1,3249.0,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765295558535,1.66320451,3252.3,3249.0,3.05005114]
["bitfinex-derivatives","ETHF0:USTF0",1765295558736,0.15373,3252.4,3249.1,3.35421478]
["bitfinex-derivatives","ETHF0:USTF0",1765295558938,0.15373,3252.4,3249.0,3.05005114]
["bitfinex-derivatives","ETHF0:USTF0",1765295559336,0.00461303,3250.3,3249.1,3.35421478]
["bitfinex-derivatives","ETHF0:USTF0",1765295559535,0.00461303,3250.3,3248.4,0.00461303]
["bitfinex-derivatives","ETHF0:USTF0",1765295559742,0.00461303,3250.3,3249.8,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765295560138,0.01582895,3250.3,3248.9,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765295560346,0.01121592,3250.2,3248.4,0.00461303]
["bitfinex-derivatives","ETHF0:USTF0",1765295560638,0.01582895,3250.3,3248.5,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765295560839,0.00461303,3250.3,3248.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765295561345,0.00461303,3250.3,3248.4,0.00461303]
["bitfinex-derivatives","ETHF0:USTF0",1765295561346,0.01582895,3250.3,3248.4,0.00461303]
["bitfinex-derivatives","ETHF0:USTF0",1765295561536,0.15386,3249.7,3247.7,0.00595793]
["bitfinex-derivatives","ETHF0:USTF0",1765295561939,0.15387,3249.5,3247.7,0.00595793]
["bitfinex-derivatives","ETHF0:USTF0",1765295562438,0.15384,3250.2,3247.7,0.00595793]
["bitfinex-derivatives","ETHF0:USTF0",1765295562636,0.01121592,3250.2,3248.3,0.00461303]
["bitfinex-derivatives","ETHF0:USTF0",1765295562847,0.00461303,3250.3,3248.3,0.15853303]
["bitfinex-derivatives","ETHF0:USTF0",1765295563044,0.01121592,3250.0,3248.3,0.15853303]
["bitfinex-derivatives","ETHF0:USTF0",1765295563441,0.00461303,3250.3,3248.3,0.15853303]
["bitfinex-derivatives","ETHF0:USTF0",1765295563442,0.00461303,3250.3,3248.5,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765295563641,0.00461303,3250.3,3249.0,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765295564141,0.01121592,3250.2,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295564345,0.15384,3250.1,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295564537,3.2078,3250.0,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295564738,3.36168,3249.3,3248.4,3.19199806]
["bitfinex-derivatives","ETHF0:USTF0",1765295564942,3.2078,3249.2,3248.3,0.00461303]
["bitfinex-derivatives","ETHF0:USTF0",1765295565135,3.2078,3248.6,3248.3,0.00461303]
["bitfinex-derivatives","ETHF0:USTF0",1765295565442,3.21120347,3248.6,3248.3,0.00848471]
["bitfinex-derivatives","ETHF0:USTF0",1765295565643,0.00340347,3248.6,3248.3,0.00848471]
["bitfinex-derivatives","ETHF0:USTF0",1765295565842,0.00340347,3248.6,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295566237,0.15844303,3250.3,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295566437,0.00461303,3250.3,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295566842,3.21241303,3250.3,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295567047,3.2078,3249.5,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295567244,0.00262575,3249.5,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295567445,0.00262575,3249.5,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295567747,0.00262575,3249.5,3248.3,0.00848471]
["bitfinex-derivatives","ETHF0:USTF0",1765295567748,0.00262575,3249.5,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295568850,0.00262575,3249.5,3249.2,3.36168]
["bitfinex-derivatives","ETHF0:USTF0",1765295569247,0.00461303,3250.3,3249.8,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765295569445,0.00461303,3250.3,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295569746,9.21241303,3250.3,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295570045,3.2078,3249.5,3248.3,3.21628471]
["bitfinex-derivatives","ETHF0:USTF0",1765295570244,3.2078,3249.1,3248.3,3.21628471]
["bitfinex-derivatives","ETHF0:USTF0",1765295570747,0.15389,3249.0,3248.3,3.21628471]
["bitfinex-derivatives","ETHF0:USTF0",1765295570949,3.2078,3249.4,3248.3,3.21628471]
["bitfinex-derivatives","ETHF0:USTF0",1765295571249,3.2078,3249.3,3248.3,0.00848471]
["bitfinex-derivatives","ETHF0:USTF0",1765295571441,3.2078,3249.0,3248.3,0.00848471]
["bitfinex-derivatives","ETHF0:USTF0",1765295571645,40.80250082,3249.5,3248.3,0.00848471]
["bitfinex-derivatives","ETHF0:USTF0",1765295571842,3.2078,3249.4,3248.3,0.00848471]
["bitfinex-derivatives","ETHF0:USTF0",1765295572047,3.2078,3249.4,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295572448,0.00250082,3249.5,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295572953,3.2078,3249.2,3248.3,0.00848471]
["bitfinex-derivatives","ETHF0:USTF0",1765295573150,3.2078,3248.7,3248.3,0.00848471]
["bitfinex-derivatives","ETHF0:USTF0",1765295573356,0.15391,3248.6,3248.0,9.87797868]
["bitfinex-derivatives","ETHF0:USTF0",1765295573543,3.2078,3248.2,3248.0,9.87797868]
["bitfinex-derivatives","ETHF0:USTF0",1765295573749,3.2078,3248.2,3248.0,9.82637865]
["bitfinex-derivatives","ETHF0:USTF0",1765295573957,7.66320451,3248.1,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295574147,2.21953194,3248.4,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295574148,3.2078,3247.6,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295574451,0.00461303,3247.5,3246.8,3.21089373]
["bitfinex-derivatives","ETHF0:USTF0",1765295574652,0.15397,3247.4,3246.8,3.21089373]
["bitfinex-derivatives","ETHF0:USTF0",1765295574855,3.05005114,3247.1,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295575055,3.05005114,3247.1,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295575056,0.15404,3245.8,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295575246,4.71325565,3246.4,3244.5,0.00308062]
["bitfinex-derivatives","ETHF0:USTF0",1765295575247,0.15405,3245.7,3244.5,0.00308062]
["bitfinex-derivatives","ETHF0:USTF0",1765295575454,3.36185,3245.7,3244.5,3.21088062]
["bitfinex-derivatives","ETHF0:USTF0",1765295575648,3.2078,3244.8,3244.5,0.00308062]
["bitfinex-derivatives","ETHF0:USTF0",1765295575851,40.8,3244.7,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295576051,3.2078,3244.0,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295576257,0.00462022,3243.8,3242.9,0.00308214]
["bitfinex-derivatives","ETHF0:USTF0",1765295576856,0.00462022,3243.8,3243.4,0.00835791]
["bitfinex-derivatives","ETHF0:USTF0",1765295577253,0.00244044,3244.8,3243.4,6.00835791]
["bitfinex-derivatives","ETHF0:USTF0",1765295577458,0.00244044,3244.8,3243.4,0.00835791]
["bitfinex-derivatives","ETHF0:USTF0",1765295577858,0.00244044,3244.8,3243.5,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765295578164,0.00244044,3244.8,3243.9,0.00835791]
["bitfinex-derivatives","ETHF0:USTF0",1765295578356,0.00462022,3244.5,3243.9,0.00835791]
["bitfinex-derivatives","ETHF0:USTF0",1765295578663,0.00462022,3244.5,3244.0,0.00835791]
["bitfinex-derivatives","ETHF0:USTF0",1765295579560,0.00308062,3246.1,3244.7,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765295579866,0.0030791,3247.7,3245.2,0.00835791]
["bitfinex-derivatives","ETHF0:USTF0",1765295580364,0.00462022,3246.8,3246.1,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295580560,0.00462022,3246.8,3245.2,0.00298357]
["bitfinex-derivatives","ETHF0:USTF0",1765295581059,0.00462022,3246.8,3245.2,0.01134148]
["bitfinex-derivatives","ETHF0:USTF0",1765295581258,0.00462022,3246.8,3245.3,0.00835791]
["bitfinex-derivatives","ETHF0:USTF0",1765295581760,0.00685899,3247.7,3245.7,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295582454,0.15402,3246.2,3245.2,0.00298357]
["bitfinex-derivatives","ETHF0:USTF0",1765295583471,0.15402,3246.2,3245.4,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295583472,0.00462022,3246.0,3245.4,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295584174,1.66320451,3248.2,3245.7,0.00835791]
["bitfinex-derivatives","ETHF0:USTF0",1765295584374,40.8,3248.2,3245.7,0.00835791]
["bitfinex-derivatives","ETHF0:USTF0",1765295584563,0.15391,3248.8,3245.7,0.16240791]
["bitfinex-derivatives","ETHF0:USTF0",1765295584877,3.71042717,3248.8,3245.7,0.00835791]
["bitfinex-derivatives","ETHF0:USTF0",1765295585069,0.15396,3247.6,3245.4,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295585374,0.00462022,3246.8,3245.4,0.01297813]
["bitfinex-derivatives","ETHF0:USTF0",1765295585761,0.00462022,3246.8,3246.0,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765295585973,0.00462022,3246.8,3245.4,0.01297813]
["bitfinex-derivatives","ETHF0:USTF0",1765295586176,0.00462022,3246.8,3245.4,0.16703813]
["bitfinex-derivatives","ETHF0:USTF0",1765295586479,0.00462022,3246.8,3245.4,0.01297813]
["bitfinex-derivatives","ETHF0:USTF0",1765295586972,3.2078,3246.5,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295587162,3.2078,3246.5,3245.4,6.01297813]
["bitfinex-derivatives","ETHF0:USTF0",1765295587163,3.2078,3247.9,3246.2,3.36182]
["bitfinex-derivatives","ETHF0:USTF0",1765295587470,3.2078,3247.9,3245.4,6.01297813]
["bitfinex-derivatives","ETHF0:USTF0",1765295587471,3.2078,3247.8,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295587669,3.2078,3248.5,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295587876,6.91822717,3248.8,3247.5,3.21028106]
["bitfinex-derivatives","ETHF0:USTF0",1765295588174,3.2078,3247.6,3247.5,0.00835791]
["bitfinex-derivatives","ETHF0:USTF0",1765295588376,3.2078,3247.6,3247.3,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295588570,3.2078,3247.6,3247.4,0.00835791]
["bitfinex-derivatives","ETHF0:USTF0",1765295589077,3.71042717,3250.2,3247.4,0.00835791]
["bitfinex-derivatives","ETHF0:USTF0",1765295589273,0.15391,3248.7,3247.3,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295589582,4.05945889,3249.2,3247.3,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295589771,3.71042717,3249.4,3247.3,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295589963,0.1539,3248.9,3247.3,0.003441]
["bitfinex-derivatives","ETHF0:USTF0",1765295590166,0.1539,3248.8,3247.3,0.003441]
["bitfinex-derivatives","ETHF0:USTF0",1765295590373,0.0063097,3249.3,3247.3,0.003441]
["bitfinex-derivatives","ETHF0:USTF0",1765295590574,0.15392,3248.4,3247.3,0.003441]
["bitfinex-derivatives","ETHF0:USTF0",1765295590878,3.2078,3247.4,3247.3,0.003441]
["bitfinex-derivatives","ETHF0:USTF0",1765295591270,3.2078,3247.8,3247.3,0.01179891]
["bitfinex-derivatives","ETHF0:USTF0",1765295591471,0.15389,3249.1,3247.3,0.01179891]
["bitfinex-derivatives","ETHF0:USTF0",1765295591670,3.2078,3248.3,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295591879,3.2078,3248.3,3247.3,3.211241]
["bitfinex-derivatives","ETHF0:USTF0",1765295592075,3.2078,3248.3,3247.7,0.00835791]
["bitfinex-derivatives","ETHF0:USTF0",1765295592272,3.2078,3248.2,3247.3,0.003441]
["bitfinex-derivatives","ETHF0:USTF0",1765295592473,3.2078,3247.7,3247.3,0.003441]
["bitfinex-derivatives","ETHF0:USTF0",1765295592874,3.2078,3247.7,3246.1,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1765295592875,6.0,3247.6,3246.1,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1765295593079,3.2078,3246.7,3246.1,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1765295593274,3.2078,3246.4,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295593477,0.15405,3245.6,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295593783,3.2078,3245.2,3245.1,0.00369026]
["bitfinex-derivatives","ETHF0:USTF0",1765295593983,0.00332677,3245.6,3245.1,0.00369026]
["bitfinex-derivatives","ETHF0:USTF0",1765295594179,0.00332677,3245.6,3245.5,0.00835791]
["bitfinex-derivatives","ETHF0:USTF0",1765295594378,0.00332677,3245.6,3245.1,0.00369026]
["bitfinex-derivatives","ETHF0:USTF0",1765295594584,0.00332677,3245.6,3245.5,0.00835791]
["bitfinex-derivatives","ETHF0:USTF0",1765295595485,6.00332677,3245.6,3245.1,0.00369026]
["bitfinex-derivatives","ETHF0:USTF0",1765295595684,0.15407,3245.3,3245.0,0.00121221]
["bitfinex-derivatives","ETHF0:USTF0",1765295596078,0.15408,3245.1,3245.0,0.00121221]
["bitfinex-derivatives","ETHF0:USTF0",1765295596276,40.8,3245.5,3245.0,0.00121221]
["bitfinex-derivatives","ETHF0:USTF0",1765295596476,6.0,3245.4,3245.0,0.00121221]
["bitfinex-derivatives","ETHF0:USTF0",1765295596792,0.15406,3245.5,3245.0,0.00445055]
["bitfinex-derivatives","ETHF0:USTF0",1765295596981,6.15406,3245.5,3245.0,0.00445055]
["bitfinex-derivatives","ETHF0:USTF0",1765295597182,3.2078,3245.1,3245.0,0.00445055]
["bitfinex-derivatives","ETHF0:USTF0",1765295597383,44.0078,3245.1,3245.0,0.00445055]
["bitfinex-derivatives","ETHF0:USTF0",1765295597577,50.16188,3245.1,3245.0,0.00445055]
["bitfinex-derivatives","ETHF0:USTF0",1765295597779,0.15411,3244.4,3242.9,3.21088214]
["bitfinex-derivatives","ETHF0:USTF0",1765295598083,3.2078,3244.6,3242.9,3.22232067]
["bitfinex-derivatives","ETHF0:USTF0",1765295598290,3.2078,3243.8,3242.9,0.00308214]
["bitfinex-derivatives","ETHF0:USTF0",1765295598582,3.2078,3243.1,3242.9,0.00308214]
["bitfinex-derivatives","ETHF0:USTF0",1765295598788,3.21087971,3243.1,3242.9,0.00580769]
["bitfinex-derivatives","ETHF0:USTF0",1765295598993,3.21087971,3243.1,3243.0,0.01143853]
["bitfinex-derivatives","ETHF0:USTF0",1765295599189,3.21087971,3243.1,3242.9,0.00580769]
["bitfinex-derivatives","ETHF0:USTF0",1765295599384,3.21087971,3243.1,3243.0,0.01143853]
["bitfinex-derivatives","ETHF0:USTF0",1765295599784,3.21087971,3243.1,3242.9,0.00580769]
["bitfinex-derivatives","ETHF0:USTF0",1765295600390,3.21087971,3243.1,3243.0,0.01143853]
["bitfinex-derivatives","ETHF0:USTF0",1765295601993,0.00307971,3243.1,3243.0,0.01143853]
["bitfinex-derivatives","ETHF0:USTF0",1765295604492,3.21087971,3243.1,3243.0,0.01143853]
["bitfinex-derivatives","ETHF0:USTF0",1765295605288,0.00307971,3243.1,3243.0,0.01143853]
["bitfinex-derivatives","ETHF0:USTF0",1765295607086,3.2078,3244.1,3242.9,0.00580769]
["bitfinex-derivatives","ETHF0:USTF0",1765295607283,3.2078,3244.6,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295607598,3.2078,3244.2,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295607988,3.2078,3244.7,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295608191,0.00462022,3244.4,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295608386,3.2078,3244.3,3243.8,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295608897,0.00462022,3244.4,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295609291,3.2078,3244.3,3243.8,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295609486,3.2078,3243.9,3243.8,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295609694,3.21242022,3244.4,3243.8,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295609889,3.2078,3243.9,3243.8,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295610094,6.0,3244.3,3243.8,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295610596,3.36193,3243.9,3243.8,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295611304,9.2078,3243.9,3242.9,0.00580769]
["bitfinex-derivatives","ETHF0:USTF0",1765295611598,3.2078,3243.1,3242.9,0.00580769]
["bitfinex-derivatives","ETHF0:USTF0",1765295611798,3.2078,3243.1,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295611993,3.2078,3242.3,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295612197,0.00462022,3242.2,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295612697,3.71042717,3244.0,3241.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295612698,3.2078,3243.3,3241.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295612903,0.00244438,3243.3,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295613603,3.21024438,3243.3,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295613896,0.00462022,3243.2,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295614099,0.00462022,3243.2,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295614301,0.00462022,3243.2,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295615299,0.00462022,3243.2,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295617103,0.00308214,3244.5,3243.1,9.36197]
["bitfinex-derivatives","ETHF0:USTF0",1765295617301,0.00308214,3244.5,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295617501,0.00308214,3244.5,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295617698,0.00308214,3244.5,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295618194,0.01144452,3244.5,3243.9,3.21568936]
["bitfinex-derivatives","ETHF0:USTF0",1765295618896,0.01144452,3244.5,3243.9,0.00788936]
["bitfinex-derivatives","ETHF0:USTF0",1765295619503,3.2078,3244.2,3243.9,0.00788936]
["bitfinex-derivatives","ETHF0:USTF0",1765295619694,0.01144452,3244.5,3243.9,0.00788936]
["bitfinex-derivatives","ETHF0:USTF0",1765295619896,0.01144452,3244.5,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295620505,3.2078,3244.3,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295620705,3.2078,3243.7,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295621405,3.2078,3243.1,3243.0,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295622101,3.2078,3243.7,3243.0,3.21242022]
["bitfinex-derivatives","ETHF0:USTF0",1765295622306,3.2078,3244.2,3243.0,3.21242022]
["bitfinex-derivatives","ETHF0:USTF0",1765295623007,0.01144452,3244.5,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295623504,0.01144452,3244.5,3243.0,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295623505,3.2078,3243.7,3243.0,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295623808,3.2078,3243.7,3243.0,3.21242022]
["bitfinex-derivatives","ETHF0:USTF0",1765295624008,3.2078,3243.7,3243.0,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295624208,3.2078,3243.4,3243.0,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295624511,4.87100451,3243.4,3243.0,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295624696,3.2078,3243.4,3243.0,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295625504,1.66320451,3243.7,3243.0,3.21242022]
["bitfinex-derivatives","ETHF0:USTF0",1765295625806,2.74117525,3244.3,3243.0,3.21242022]
["bitfinex-derivatives","ETHF0:USTF0",1765295625807,3.2078,3244.3,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295627001,0.01144452,3244.5,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295627203,3.2078,3244.3,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295627599,3.2078,3244.3,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295627795,3.2078,3244.3,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295628306,0.01144452,3244.5,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295630703,0.01144452,3244.5,3243.0,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295630704,0.01144452,3244.5,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295631106,1.66320451,3246.2,3244.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765295631300,3.2078,3246.4,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295631802,3.2078,3246.0,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295632004,3.21089743,3246.0,3245.2,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295632311,0.00462022,3245.9,3245.2,0.00860001]
["bitfinex-derivatives","ETHF0:USTF0",1765295632605,0.00462022,3245.9,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295633008,0.00462022,3245.9,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295633209,0.00309743,3246.0,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295633808,0.00309743,3246.0,3245.2,0.00860001]
["bitfinex-derivatives","ETHF0:USTF0",1765295633809,0.00309743,3246.0,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295634010,0.00309743,3246.0,3245.2,0.00860001]
["bitfinex-derivatives","ETHF0:USTF0",1765295634311,3.2078,3245.7,3245.2,0.00860001]
["bitfinex-derivatives","ETHF0:USTF0",1765295634610,3.2078,3245.3,3245.2,0.00860001]
["bitfinex-derivatives","ETHF0:USTF0",1765295635112,3.2078,3245.3,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295635513,3.2078,3245.2,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295635814,3.2078,3245.6,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295636009,3.2078,3245.6,3244.8,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295636607,3.2078,3245.2,3244.8,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295637009,3.2078,3245.2,3243.9,3.09514357]
["bitfinex-derivatives","ETHF0:USTF0",1765295637309,3.2078,3244.2,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295638108,0.00462022,3244.1,3243.4,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295638418,0.00462022,3244.1,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295638908,0.00462022,3244.1,3243.4,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295639207,3.2078,3243.7,3243.4,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295639415,3.21071837,3243.7,3243.4,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295639811,9.36485837,3243.7,3243.4,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295640113,3.36485837,3243.7,3242.9,0.00308214]
["bitfinex-derivatives","ETHF0:USTF0",1765295640310,3.21071837,3243.7,3242.9,3.21088214]
["bitfinex-derivatives","ETHF0:USTF0",1765295640513,3.21071837,3243.7,3242.9,0.00308214]
["bitfinex-derivatives","ETHF0:USTF0",1765295641016,3.2078,3243.6,3243.0,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295641408,0.00291837,3243.7,3243.0,6.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295641608,0.00462022,3244.1,3243.6,3.36195]
["bitfinex-derivatives","ETHF0:USTF0",1765295641811,3.2078,3245.5,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295642112,3.2078,3244.8,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295642518,0.0029517,3244.8,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295642913,0.0029517,3244.8,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295643616,0.0029517,3244.8,3244.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295643817,0.00462022,3244.9,3244.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295644013,3.2078,3245.7,3244.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295644317,3.2078,3247.1,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295644519,3.2078,3247.8,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295644718,3.2078,3248.2,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295645018,40.8,3249.2,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295645019,0.15398,3247.2,3246.9,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295645314,0.15398,3247.2,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295645315,3.2078,3247.0,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295645512,3.2078,3246.8,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295645712,3.2078,3246.4,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295645910,3.2078,3246.9,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295646119,3.2078,3246.9,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295646315,3.21242022,3247.5,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295646620,3.2078,3247.0,3245.9,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295647019,3.2078,3247.0,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295647412,0.15859022,3247.5,3245.9,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295647413,3.2078,3246.2,3245.9,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295648219,3.2078,3246.4,3245.9,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295650026,3.2078,3246.0,3245.9,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295650214,3.2078,3246.0,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295650420,3.2078,3245.6,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295650722,3.2078,3246.0,3244.5,3.21088062]
["bitfinex-derivatives","ETHF0:USTF0",1765295650918,3.2078,3245.5,3244.5,3.21088062]
["bitfinex-derivatives","ETHF0:USTF0",1765295651226,0.00462022,3245.3,3244.7,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295651423,0.00737266,3245.3,3244.7,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295651921,0.00737266,3245.3,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295652134,3.2078,3245.9,3245.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765295652319,0.154,3246.8,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295652519,0.154,3246.8,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295652827,3.2078,3246.3,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295653030,0.00462022,3246.1,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295653928,3.2078,3245.5,3244.7,3.21242022]
["bitfinex-derivatives","ETHF0:USTF0",1765295654223,3.2078,3244.9,3244.7,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295654424,0.15409,3244.8,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295654623,3.2078,3244.8,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295654926,3.2078,3244.8,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295655322,40.8,3245.8,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295655323,3.2078,3244.4,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295655626,3.2078,3244.0,3243.6,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295655927,3.2105901,3244.0,3243.6,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295656622,0.0027901,3244.0,3243.6,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295656922,3.2078,3245.4,3244.4,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765295657121,3.21088062,3246.1,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295657320,3.21088062,3246.1,3244.0,3.05935957]
["bitfinex-derivatives","ETHF0:USTF0",1765295657321,0.00308062,3246.1,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295658025,0.00705603,3246.1,3245.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765295658324,0.00705603,3246.1,3245.8,0.00356848]
["bitfinex-derivatives","ETHF0:USTF0",1765295658921,0.00705603,3246.1,3245.8,6.00356848]
["bitfinex-derivatives","ETHF0:USTF0",1765295659123,0.0030791,3247.7,3246.9,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765295659325,3.2078,3248.8,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295659519,3.2078,3247.9,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295659726,3.2078,3248.5,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295659921,3.2078,3248.5,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295660121,3.0646231,3248.5,3247.7,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295660427,0.00307759,3249.3,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295660624,0.00307759,3249.3,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295660926,3.2078,3249.2,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295661126,3.2078,3248.7,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295661427,0.00307759,3249.3,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295661639,3.21087607,3250.9,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295661928,0.00307607,3250.9,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295662425,0.00298983,3251.1,3250.7,9.21171553]
["bitfinex-derivatives","ETHF0:USTF0",1765295662626,3.2078,3252.7,3251.3,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765295662627,3.13218198,3252.7,3251.3,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765295662823,0.00307305,3254.1,3251.3,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765295663022,0.00307305,3254.1,3251.4,6.50767862]
["bitfinex-derivatives","ETHF0:USTF0",1765295663225,0.00307305,3254.1,3252.1,3.05935957]
["bitfinex-derivatives","ETHF0:USTF0",1765295663425,0.00307305,3254.1,3252.6,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765295663626,0.00660399,3254.1,3253.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765295663829,0.00660399,3254.1,3253.0,0.15644246]
["bitfinex-derivatives","ETHF0:USTF0",1765295664020,0.00660399,3254.1,3253.0,0.00274246]
["bitfinex-derivatives","ETHF0:USTF0",1765295665227,0.00660399,3254.1,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295665419,0.00660399,3254.1,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295665827,3.2078,3253.9,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295666026,3.2078,3253.5,3253.0,0.00274246]
["bitfinex-derivatives","ETHF0:USTF0",1765295666225,9.06596356,3254.1,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295666226,3.2078,3253.1,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295666424,3.2078,3252.3,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295666621,3.2078,3251.9,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295666823,3.2078,3251.9,3250.9,0.00307456]
["bitfinex-derivatives","ETHF0:USTF0",1765295667024,3.2078,3251.0,3250.9,0.00307456]
["bitfinex-derivatives","ETHF0:USTF0",1765295667238,3.210421,3251.0,3250.9,0.00356607]
["bitfinex-derivatives","ETHF0:USTF0",1765295667529,0.00307607,3250.9,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295667733,3.2078,3250.7,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295668032,3.2078,3250.1,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295668229,3.2078,3250.6,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295668429,3.2078,3250.1,3249.8,0.00461297]
["bitfinex-derivatives","ETHF0:USTF0",1765295668832,3.2078,3250.1,3247.7,3.21087759]
["bitfinex-derivatives","ETHF0:USTF0",1765295669030,3.2078,3249.1,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295669328,3.2078,3249.5,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295669929,3.2078,3249.1,3248.6,0.00461297]
["bitfinex-derivatives","ETHF0:USTF0",1765295670635,3.2078,3249.0,3248.6,0.00461297]
["bitfinex-derivatives","ETHF0:USTF0",1765295671332,9.36169,3249.0,3247.7,0.00307759]
["bitfinex-derivatives","ETHF0:USTF0",1765295671635,3.2078,3247.8,3247.7,0.00307759]
["bitfinex-derivatives","ETHF0:USTF0",1765295672226,3.2078,3248.3,3247.7,0.00307759]
["bitfinex-derivatives","ETHF0:USTF0",1765295672426,3.2078,3248.8,3247.7,0.00565779]
["bitfinex-derivatives","ETHF0:USTF0",1765295672731,0.00461297,3249.3,3247.7,0.00565779]
["bitfinex-derivatives","ETHF0:USTF0",1765295673131,0.00461297,3249.3,3248.1,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765295673328,0.00849533,3249.3,3248.3,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765295673829,0.00849533,3249.3,3247.7,3.06501736]
["bitfinex-derivatives","ETHF0:USTF0",1765295673830,0.15375,3252.0,3249.2,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765295674030,0.15378,3251.5,3248.4,3.50764179]
["bitfinex-derivatives","ETHF0:USTF0",1765295674234,0.15373,3252.4,3249.0,3.05935957]
["bitfinex-derivatives","ETHF0:USTF0",1765295674438,0.15375,3252.1,3249.0,3.05935957]
["bitfinex-derivatives","ETHF0:USTF0",1765295674632,3.05935957,3252.3,3248.9,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765295674937,0.00461297,3250.2,3249.6,0.00461297]
["bitfinex-derivatives","ETHF0:USTF0",1765295676646,0.00662509,3250.9,3249.6,6.00461297]
["bitfinex-derivatives","ETHF0:USTF0",1765295676839,0.00662509,3250.9,3250.2,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765295677141,0.00307456,3252.5,3250.8,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765295677637,0.00307456,3252.5,3251.2,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765295677837,0.00461297,3252.0,3251.3,0.00461297]
["bitfinex-derivatives","ETHF0:USTF0",1765295678235,6.00812689,3252.0,3250.2,0.00360583]
["bitfinex-derivatives","ETHF0:USTF0",1765295678544,0.15376,3251.9,3250.2,0.00360583]
["bitfinex-derivatives","ETHF0:USTF0",1765295679145,0.15376,3251.9,3250.7,0.00461297]
["bitfinex-derivatives","ETHF0:USTF0",1765295679538,0.00812689,3252.0,3250.7,0.00461297]
["bitfinex-derivatives","ETHF0:USTF0",1765295679742,0.00307305,3254.1,3251.3,3.05935957]
["bitfinex-derivatives","ETHF0:USTF0",1765295679944,0.00307305,3254.1,3252.2,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1765295680133,0.00307305,3254.1,3251.4,3.51890861]
["bitfinex-derivatives","ETHF0:USTF0",1765295680442,0.00307305,3254.1,3251.9,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765295680743,0.00461297,3253.3,3252.7,0.00461297]
["bitfinex-derivatives","ETHF0:USTF0",1765295680934,0.00461297,3253.3,3252.7,0.007662]
["bitfinex-derivatives","ETHF0:USTF0",1765295681344,6.00461297,3253.3,3252.7,0.007662]
["bitfinex-derivatives","ETHF0:USTF0",1765295681545,6.00461297,3253.3,3250.9,0.00307456]
["bitfinex-derivatives","ETHF0:USTF0",1765295681742,0.00461297,3253.3,3251.5,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765295681943,0.00461297,3253.3,3251.6,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765295682240,0.00461297,3253.3,3250.9,0.00307456]
["bitfinex-derivatives","ETHF0:USTF0",1765295682440,0.15372,3252.8,3251.8,0.00461297]
["bitfinex-derivatives","ETHF0:USTF0",1765295682647,0.15372,3252.7,3250.9,0.00646484]
["bitfinex-derivatives","ETHF0:USTF0",1765295682840,0.15374,3252.2,3250.9,0.00646484]
["bitfinex-derivatives","ETHF0:USTF0",1765295683044,0.15375,3252.0,3250.9,0.00646484]
["bitfinex-derivatives","ETHF0:USTF0",1765295683337,3.05935957,3252.4,3248.8,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765295683538,3.05935957,3250.9,3246.9,3.05935957]
["bitfinex-derivatives","ETHF0:USTF0",1765295683848,3.05935957,3250.9,3246.1,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1765295683849,0.1538,3251.1,3250.5,0.00461297]
["bitfinex-derivatives","ETHF0:USTF0",1765295684152,0.00461297,3251.2,3250.5,0.00461297]
["bitfinex-derivatives","ETHF0:USTF0",1765295684345,0.00779788,3251.2,3250.5,0.00694309]
["bitfinex-derivatives","ETHF0:USTF0",1765295684543,6.00779788,3251.2,3250.5,0.00694309]
["bitfinex-derivatives","ETHF0:USTF0",1765295684738,0.00779788,3251.2,3250.5,0.00694309]
["bitfinex-derivatives","ETHF0:USTF0",1765295688044,3.2078,3250.6,3250.5,0.00694309]
["bitfinex-derivatives","ETHF0:USTF0",1765295689643,0.00779788,3251.2,3250.5,0.00694309]
["bitfinex-derivatives","ETHF0:USTF0",1765295689644,3.2078,3251.1,3250.5,0.00694309]
["bitfinex-derivatives","ETHF0:USTF0",1765295690053,3.2078,3250.6,3250.5,0.00694309]
["bitfinex-derivatives","ETHF0:USTF0",1765295690851,0.00307456,3252.5,3250.5,3.21474309]
["bitfinex-derivatives","ETHF0:USTF0",1765295691050,3.2078,3252.4,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295691249,0.00307456,3252.5,3250.5,0.16076309]
["bitfinex-derivatives","ETHF0:USTF0",1765295691446,0.15373,3252.4,3250.5,0.00694309]
["bitfinex-derivatives","ETHF0:USTF0",1765295691651,0.00307456,3252.5,3250.5,0.00694309]
["bitfinex-derivatives","ETHF0:USTF0",1765295691852,0.00461297,3251.8,3250.5,0.00694309]
["bitfinex-derivatives","ETHF0:USTF0",1765295692547,0.15837297,3251.8,3250.5,0.00694309]
["bitfinex-derivatives","ETHF0:USTF0",1765295692848,0.15379,3251.2,3250.5,0.00694309]
["bitfinex-derivatives","ETHF0:USTF0",1765295693152,0.00461297,3251.8,3250.5,0.00694309]
["bitfinex-derivatives","ETHF0:USTF0",1765295693547,3.2078,3251.0,3250.5,0.00694309]
["bitfinex-derivatives","ETHF0:USTF0",1765295693949,3.2078,3250.6,3250.5,0.00694309]
["bitfinex-derivatives","ETHF0:USTF0",1765295694348,3.2078,3251.1,3250.5,0.00694309]
["bitfinex-derivatives","ETHF0:USTF0",1765295694553,0.00461297,3251.8,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295694852,3.21241297,3251.8,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295695551,3.2078,3251.4,3250.5,0.00694309]
["bitfinex-derivatives","ETHF0:USTF0",1765295695763,3.2078,3251.4,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295696051,3.2078,3251.7,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295696355,3.21241297,3251.8,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295696558,3.2078,3251.7,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295696757,3.2078,3251.7,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295696955,3.2078,3251.7,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295697157,0.00461297,3251.8,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295697357,3.2078,3251.5,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295697553,3.2078,3251.5,3250.5,0.00694309]
["bitfinex-derivatives","ETHF0:USTF0",1765295697750,3.2078,3251.5,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295697950,3.2078,3251.5,3250.5,0.00694309]
["bitfinex-derivatives","ETHF0:USTF0",1765295699654,3.2078,3250.9,3250.5,0.00694309]
["bitfinex-derivatives","ETHF0:USTF0",1765295699960,3.2078,3251.4,3250.5,0.00694309]
["bitfinex-derivatives","ETHF0:USTF0",1765295700159,0.15837297,3251.8,3250.5,0.00694309]
["bitfinex-derivatives","ETHF0:USTF0",1765295700160,3.36617297,3251.8,3250.5,0.00694309]
["bitfinex-derivatives","ETHF0:USTF0",1765295700356,3.2078,3251.2,3250.5,0.00694309]
["bitfinex-derivatives","ETHF0:USTF0",1765295700560,0.00461297,3251.8,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295700758,0.00461297,3251.8,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295700954,3.2078,3253.3,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295701155,3.2078,3253.3,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295701456,3.2078,3253.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295701661,0.00307305,3254.1,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295701962,0.00461297,3254.0,3253.3,0.00461297]
["bitfinex-derivatives","ETHF0:USTF0",1765295702153,0.0080488,3254.0,3253.3,0.00698381]
["bitfinex-derivatives","ETHF0:USTF0",1765295702456,0.0080488,3254.0,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295702656,3.2078,3253.8,3253.3,0.00698381]
["bitfinex-derivatives","ETHF0:USTF0",1765295703054,0.0080488,3254.0,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295704352,0.0080488,3254.0,3253.6,2.88712737]
["bitfinex-derivatives","ETHF0:USTF0",1765295704659,3.2158488,3254.0,3253.2,3.07486738]
["bitfinex-derivatives","ETHF0:USTF0",1765295704859,0.0080488,3254.0,3252.5,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765295705159,0.0080488,3254.0,3250.9,1.0734899]
["bitfinex-derivatives","ETHF0:USTF0",1765295705160,0.15367,3253.7,3251.2,3.24080677]
["bitfinex-derivatives","ETHF0:USTF0",1765295705455,0.15369,3253.3,3250.9,0.00307456]
["bitfinex-derivatives","ETHF0:USTF0",1765295705660,0.15369,3253.3,3252.0,0.00461297]
["bitfinex-derivatives","ETHF0:USTF0",1765295705860,0.15372,3252.8,3250.9,0.00533153]
["bitfinex-derivatives","ETHF0:USTF0",1765295706458,42.61688451,3253.6,3250.9,0.00533153]
["bitfinex-derivatives","ETHF0:USTF0",1765295706670,0.00343583,3254.0,3251.0,3.31458369]
["bitfinex-derivatives","ETHF0:USTF0",1765295706865,0.00343583,3254.0,3252.2,0.00461297]
["bitfinex-derivatives","ETHF0:USTF0",1765295706866,0.00461297,3252.8,3252.2,0.00461297]
["bitfinex-derivatives","ETHF0:USTF0",1765295708361,0.00461297,3252.8,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295708562,0.00461297,3252.8,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295709764,0.00461297,3252.8,3252.2,0.00461297]
["bitfinex-derivatives","ETHF0:USTF0",1765295709960,0.00461297,3252.8,3250.9,0.00533153]
["bitfinex-derivatives","ETHF0:USTF0",1765295710161,3.2078,3252.5,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295710365,0.15376,3251.7,3250.9,0.00533153]
["bitfinex-derivatives","ETHF0:USTF0",1765295710562,3.36410317,3251.7,3250.9,0.00533153]
["bitfinex-derivatives","ETHF0:USTF0",1765295710866,3.2078,3251.2,3251.0,0.00461297]
["bitfinex-derivatives","ETHF0:USTF0",1765295711167,3.2078,3251.6,3251.0,0.00461297]
["bitfinex-derivatives","ETHF0:USTF0",1765295711358,3.2078,3251.5,3251.0,3.21241297]
["bitfinex-derivatives","ETHF0:USTF0",1765295711665,0.00254317,3251.7,3251.0,3.21241297]
["bitfinex-derivatives","ETHF0:USTF0",1765295712159,3.21034317,3251.7,3251.0,0.00461297]
["bitfinex-derivatives","ETHF0:USTF0",1765295712359,3.2078,3251.3,3251.0,0.00461297]
["bitfinex-derivatives","ETHF0:USTF0",1765295712959,0.00254317,3251.7,3251.0,0.00461297]
["bitfinex-derivatives","ETHF0:USTF0",1765295713156,0.00254317,3251.7,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295713362,0.00254317,3251.7,3251.0,0.00461297]
["bitfinex-derivatives","ETHF0:USTF0",1765295713559,0.00254317,3251.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295713956,0.00254317,3251.7,3251.0,3.21241297]
["bitfinex-derivatives","ETHF0:USTF0",1765295714662,3.2078,3251.6,3251.0,3.21241297]
["bitfinex-derivatives","ETHF0:USTF0",1765295715466,3.2078,3251.2,3251.0,0.00461297]
["bitfinex-derivatives","ETHF0:USTF0",1765295715660,3.2078,3251.2,3250.9,0.00533153]
["bitfinex-derivatives","ETHF0:USTF0",1765295715968,3.083,3251.0,3249.3,0.00307607]
["bitfinex-derivatives","ETHF0:USTF0",1765295716170,3.2078,3249.8,3249.3,0.00307607]
["bitfinex-derivatives","ETHF0:USTF0",1765295716571,3.2078,3250.2,3249.3,0.00307607]
["bitfinex-derivatives","ETHF0:USTF0",1765295716768,40.8,3250.8,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295716769,3.21241297,3250.1,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295716965,0.00461297,3250.1,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295717872,3.2078,3249.9,3249.4,0.00309948]
["bitfinex-derivatives","ETHF0:USTF0",1765295718975,0.00461297,3250.1,3249.4,0.00309948]
["bitfinex-derivatives","ETHF0:USTF0",1765295719770,0.00461297,3250.1,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295720073,3.2078,3249.9,3249.4,0.00309948]
["bitfinex-derivatives","ETHF0:USTF0",1765295721267,0.00461297,3250.1,3249.4,0.00309948]
["bitfinex-derivatives","ETHF0:USTF0",1765295722177,3.2078,3249.9,3249.4,0.00309948]
["bitfinex-derivatives","ETHF0:USTF0",1765295722674,9.2078,3249.9,3249.4,0.00309948]
["bitfinex-derivatives","ETHF0:USTF0",1765295722872,6.90092631,3249.5,3247.7,0.00307759]
["bitfinex-derivatives","ETHF0:USTF0",1765295723077,3.2078,3248.7,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295723281,3.2078,3249.0,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295723674,3.2078,3249.0,3248.4,0.01001405]
["bitfinex-derivatives","ETHF0:USTF0",1765295723871,3.21121566,3249.0,3248.4,0.00335891]
["bitfinex-derivatives","ETHF0:USTF0",1765295724275,3.2078,3248.5,3248.4,0.00335891]
["bitfinex-derivatives","ETHF0:USTF0",1765295724774,9.36172,3248.5,3248.4,0.00335891]
["bitfinex-derivatives","ETHF0:USTF0",1765295724974,12.90092631,3248.5,3247.7,0.00307759]
["bitfinex-derivatives","ETHF0:USTF0",1765295725168,3.2078,3247.8,3247.7,0.00307759]
["bitfinex-derivatives","ETHF0:USTF0",1765295725568,9.2078,3247.8,3247.7,0.00307759]
["bitfinex-derivatives","ETHF0:USTF0",1765295726079,9.36175,3247.8,3247.7,0.00602755]
["bitfinex-derivatives","ETHF0:USTF0",1765295726475,3.2078,3247.8,3247.7,0.0160416]
["bitfinex-derivatives","ETHF0:USTF0",1765295726681,3.2078,3247.8,3247.7,0.00602755]
["bitfinex-derivatives","ETHF0:USTF0",1765295727072,3.2078,3247.9,3247.7,0.0160416]
["bitfinex-derivatives","ETHF0:USTF0",1765295727278,3.21241297,3248.4,3247.7,0.0160416]
["bitfinex-derivatives","ETHF0:USTF0",1765295727678,3.2078,3248.0,3247.7,0.00602755]
["bitfinex-derivatives","ETHF0:USTF0",1765295728077,0.00461297,3248.4,3247.7,3.2238416]
["bitfinex-derivatives","ETHF0:USTF0",1765295728374,0.00461297,3248.4,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295729782,0.00461297,3248.4,3247.7,3.2238416]
["bitfinex-derivatives","ETHF0:USTF0",1765295730171,3.2078,3248.2,3247.7,3.2238416]
["bitfinex-derivatives","ETHF0:USTF0",1765295730380,3.2078,3248.2,3247.7,0.0160416]
["bitfinex-derivatives","ETHF0:USTF0",1765295730581,0.00461297,3248.4,3247.7,0.0160416]
["bitfinex-derivatives","ETHF0:USTF0",1765295730781,3.2078,3248.2,3247.7,0.00602755]
["bitfinex-derivatives","ETHF0:USTF0",1765295731086,0.00461297,3248.4,3247.8,0.01001405]
["bitfinex-derivatives","ETHF0:USTF0",1765295731580,3.2078,3247.9,3247.7,0.00602755]
["bitfinex-derivatives","ETHF0:USTF0",1765295732175,6.0,3247.8,3247.7,0.00602755]
["bitfinex-derivatives","ETHF0:USTF0",1765295732379,3.2078,3247.9,3247.7,0.00602755]
["bitfinex-derivatives","ETHF0:USTF0",1765295732788,9.2078,3247.9,3247.7,0.00602755]
["bitfinex-derivatives","ETHF0:USTF0",1765295733881,9.36174,3247.9,3247.7,0.00602755]
["bitfinex-derivatives","ETHF0:USTF0",1765295734076,3.36174,3247.9,3247.7,0.00602755]
["bitfinex-derivatives","ETHF0:USTF0",1765295734278,9.36174,3247.9,3247.7,0.00602755]
["bitfinex-derivatives","ETHF0:USTF0",1765295735080,3.36174,3247.9,3247.7,0.00602755]
["bitfinex-derivatives","ETHF0:USTF0",1765295735281,9.36174,3247.9,3247.7,0.00602755]
["bitfinex-derivatives","ETHF0:USTF0",1765295735476,3.36174,3247.9,3247.7,0.00602755]
["bitfinex-derivatives","ETHF0:USTF0",1765295735678,3.2078,3247.9,3247.7,0.00602755]
["bitfinex-derivatives","ETHF0:USTF0",1765295735885,3.2078,3247.9,3247.7,0.0160416]
["bitfinex-derivatives","ETHF0:USTF0",1765295736190,3.2078,3248.2,3247.7,0.00602755]
["bitfinex-derivatives","ETHF0:USTF0",1765295736384,0.00461297,3248.4,3247.7,0.00602755]
["bitfinex-derivatives","ETHF0:USTF0",1765295736385,3.2078,3248.0,3247.7,0.00602755]
["bitfinex-derivatives","ETHF0:USTF0",1765295736579,0.00461297,3248.4,3247.8,0.01001405]
["bitfinex-derivatives","ETHF0:USTF0",1765295736979,0.00461297,3248.4,3247.8,3.21781405]
["bitfinex-derivatives","ETHF0:USTF0",1765295737187,0.00341566,3249.0,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295737393,0.00341566,3249.0,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295737588,3.21121566,3249.0,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295737788,3.21121566,3249.0,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295737983,0.00341566,3249.0,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295738287,0.00341566,3249.0,3248.2,0.00461297]
["bitfinex-derivatives","ETHF0:USTF0",1765295738288,0.00461297,3248.9,3248.2,0.00461297]
["bitfinex-derivatives","ETHF0:USTF0",1765295739289,3.2078,3248.6,3248.2,0.00461297]
["bitfinex-derivatives","ETHF0:USTF0",1765295739590,0.00461297,3248.9,3248.2,0.00461297]
["bitfinex-derivatives","ETHF0:USTF0",1765295739591,0.1539,3248.8,3248.2,0.00461297]
["bitfinex-derivatives","ETHF0:USTF0",1765295739890,3.2078,3248.4,3248.2,0.01462702]
["bitfinex-derivatives","ETHF0:USTF0",1765295740086,3.2078,3248.4,3248.2,0.00461297]
["bitfinex-derivatives","ETHF0:USTF0",1765295740291,3.2078,3248.8,3248.3,0.01001405]
["bitfinex-derivatives","ETHF0:USTF0",1765295740491,0.00461297,3248.9,3248.2,0.00461297]
["bitfinex-derivatives","ETHF0:USTF0",1765295740492,3.2078,3248.4,3248.2,0.00461297]
["bitfinex-derivatives","ETHF0:USTF0",1765295741490,0.15392,3248.3,3248.2,0.00461297]
["bitfinex-derivatives","ETHF0:USTF0",1765295741788,3.2078,3248.4,3247.7,0.00602755]
["bitfinex-derivatives","ETHF0:USTF0",1765295741994,0.00461297,3248.9,3247.7,0.0160416]
["bitfinex-derivatives","ETHF0:USTF0",1765295741995,3.2078,3247.8,3247.7,0.0160416]
["bitfinex-derivatives","ETHF0:USTF0",1765295742194,3.2078,3248.1,3247.7,0.00602755]
["bitfinex-derivatives","ETHF0:USTF0",1765295742985,0.15395,3247.9,3247.7,0.00602755]
["bitfinex-derivatives","ETHF0:USTF0",1765295743385,6.15395,3247.8,3247.7,0.00602755]
["bitfinex-derivatives","ETHF0:USTF0",1765295743586,3.2078,3248.1,3247.7,0.00602755]
["bitfinex-derivatives","ETHF0:USTF0",1765295743785,3.2078,3248.1,3247.7,0.0160416]
["bitfinex-derivatives","ETHF0:USTF0",1765295744200,3.2078,3248.6,3247.7,0.0160416]
["bitfinex-derivatives","ETHF0:USTF0",1765295744385,3.2078,3248.2,3247.7,0.00602755]
["bitfinex-derivatives","ETHF0:USTF0",1765295744589,3.2078,3248.1,3247.7,0.00602755]
["bitfinex-derivatives","ETHF0:USTF0",1765295744790,1.66781748,3248.9,3247.7,0.00602755]
["bitfinex-derivatives","ETHF0:USTF0",1765295744791,3.2078,3248.2,3247.7,0.00602755]
["bitfinex-derivatives","ETHF0:USTF0",1765295744993,3.2078,3247.8,3247.7,0.00602755]
["bitfinex-derivatives","ETHF0:USTF0",1765295745491,9.2078,3247.8,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295745692,1.66320451,3248.0,3247.0,0.01001405]
["bitfinex-derivatives","ETHF0:USTF0",1765295745693,3.2078,3247.2,3247.0,0.01001405]
["bitfinex-derivatives","ETHF0:USTF0",1765295745886,3.2078,3247.2,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295746192,3.2078,3247.2,3246.6,0.01001405]
["bitfinex-derivatives","ETHF0:USTF0",1765295746490,3.2078,3247.2,3246.6,0.01267946]
["bitfinex-derivatives","ETHF0:USTF0",1765295746882,0.00461297,3247.3,3246.6,0.01267946]
["bitfinex-derivatives","ETHF0:USTF0",1765295746883,3.2078,3247.1,3246.6,0.01267946]
["bitfinex-derivatives","ETHF0:USTF0",1765295747086,3.2078,3247.0,3246.6,0.01267946]
["bitfinex-derivatives","ETHF0:USTF0",1765295747391,3.2078,3247.0,3246.6,0.00266541]
["bitfinex-derivatives","ETHF0:USTF0",1765295747686,3.2078,3247.0,3246.9,0.01001405]
["bitfinex-derivatives","ETHF0:USTF0",1765295747887,3.2078,3247.0,3245.0,0.28798382]
["bitfinex-derivatives","ETHF0:USTF0",1765295747888,3.2078,3247.0,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295748092,3.2078,3245.3,3243.9,3.36193]
["bitfinex-derivatives","ETHF0:USTF0",1765295748299,3.2078,3245.9,3245.0,0.01001405]
["bitfinex-derivatives","ETHF0:USTF0",1765295748682,40.8,3246.1,3243.1,0.28622834]
["bitfinex-derivatives","ETHF0:USTF0",1765295748683,3.2078,3245.4,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295748887,0.00274144,3245.4,3245.0,0.01001405]
["bitfinex-derivatives","ETHF0:USTF0",1765295749293,3.2078,3245.2,3245.1,0.01001405]
["bitfinex-derivatives","ETHF0:USTF0",1765295749499,3.2078,3245.2,3244.5,0.01001405]
["bitfinex-derivatives","ETHF0:USTF0",1765295749687,3.2078,3244.7,3244.5,0.01001405]
["bitfinex-derivatives","ETHF0:USTF0",1765295749888,3.2078,3245.2,3244.5,0.01001405]
["bitfinex-derivatives","ETHF0:USTF0",1765295750290,3.2078,3245.2,3244.0,3.21170799]
["bitfinex-derivatives","ETHF0:USTF0",1765295750291,3.2078,3244.6,3244.0,3.21170799]
["bitfinex-derivatives","ETHF0:USTF0",1765295750494,3.2078,3244.5,3244.0,0.00390799]
["bitfinex-derivatives","ETHF0:USTF0",1765295750696,3.2078,3244.1,3244.0,0.00390799]
["bitfinex-derivatives","ETHF0:USTF0",1765295751397,3.2078,3244.1,3244.0,0.01392204]
["bitfinex-derivatives","ETHF0:USTF0",1765295754986,3.2078,3244.1,3244.0,0.00390799]
["bitfinex-derivatives","ETHF0:USTF0",1765295755193,9.36193,3244.1,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295755385,9.36193,3244.1,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295755386,3.2078,3243.2,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295755594,3.2078,3243.2,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295755894,3.2078,3244.5,3243.1,0.01001405]
["bitfinex-derivatives","ETHF0:USTF0",1765295756295,0.15409,3244.8,3243.1,0.01296367]
["bitfinex-derivatives","ETHF0:USTF0",1765295756494,3.2078,3244.1,3243.1,0.01296367]
["bitfinex-derivatives","ETHF0:USTF0",1765295756696,3.2078,3244.1,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295757196,3.2078,3244.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295757399,3.2078,3244.9,3244.5,0.00539383]
["bitfinex-derivatives","ETHF0:USTF0",1765295757601,3.2078,3245.3,3244.5,0.15949383]
["bitfinex-derivatives","ETHF0:USTF0",1765295757801,0.00274144,3245.4,3244.5,3.36729383]
["bitfinex-derivatives","ETHF0:USTF0",1765295758102,0.00308062,3246.1,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295758299,0.00308062,3246.1,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295758497,0.00462022,3245.9,3245.2,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295759098,0.00778414,3245.9,3245.2,0.00852129]
["bitfinex-derivatives","ETHF0:USTF0",1765295760105,3.21558414,3245.9,3245.2,0.00852129]
["bitfinex-derivatives","ETHF0:USTF0",1765295760502,0.00778414,3245.9,3245.2,0.00852129]
["bitfinex-derivatives","ETHF0:USTF0",1765295760704,0.00778414,3245.9,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295761000,0.00778414,3245.9,3245.2,3.21632129]
["bitfinex-derivatives","ETHF0:USTF0",1765295761207,3.2078,3245.6,3245.2,0.00852129]
["bitfinex-derivatives","ETHF0:USTF0",1765295761500,3.2078,3245.6,3241.7,1.64775953]
["bitfinex-derivatives","ETHF0:USTF0",1765295761501,6.2908,3245.6,3241.7,1.64775953]
["bitfinex-derivatives","ETHF0:USTF0",1765295761694,3.2078,3244.2,3243.5,0.15954383]
["bitfinex-derivatives","ETHF0:USTF0",1765295762001,3.2078,3244.7,3243.5,0.00539383]
["bitfinex-derivatives","ETHF0:USTF0",1765295762205,3.2078,3243.9,3243.5,0.00539383]
["bitfinex-derivatives","ETHF0:USTF0",1765295762398,3.2078,3244.3,3243.5,0.00539383]
["bitfinex-derivatives","ETHF0:USTF0",1765295762703,0.00462022,3244.2,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295763097,3.2078,3245.4,3243.9,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765295763297,3.2078,3245.4,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295763502,3.2078,3245.4,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295763706,3.2078,3245.0,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295763915,3.2078,3245.4,3244.0,3.36192]
["bitfinex-derivatives","ETHF0:USTF0",1765295764207,0.00462022,3245.0,3244.4,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295765604,0.00462022,3245.0,3244.4,3.21242022]
["bitfinex-derivatives","ETHF0:USTF0",1765295766108,0.00462022,3245.0,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295766810,0.00462022,3245.0,3244.4,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295767214,0.00462022,3245.0,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295768111,0.00462022,3245.0,3244.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765295768412,0.00462022,3245.0,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295768611,0.00462022,3245.0,3244.4,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295768806,3.2078,3244.8,3244.4,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295769111,0.00462022,3245.0,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295769904,0.00462022,3245.0,3244.9,0.00539383]
["bitfinex-derivatives","ETHF0:USTF0",1765295771201,0.00462022,3245.0,3244.4,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295771408,3.2078,3244.5,3243.5,0.00379664]
["bitfinex-derivatives","ETHF0:USTF0",1765295771607,3.2078,3244.9,3243.5,0.00379664]
["bitfinex-derivatives","ETHF0:USTF0",1765295771805,0.00462022,3245.0,3243.5,0.00379664]
["bitfinex-derivatives","ETHF0:USTF0",1765295772005,3.2078,3244.3,3243.5,0.00379664]
["bitfinex-derivatives","ETHF0:USTF0",1765295772206,3.2078,3244.3,3243.8,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765295772512,0.15720392,3245.9,3244.8,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765295772513,0.00316392,3245.9,3244.8,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765295772808,3.2078,3245.8,3244.4,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765295773006,3.2078,3245.8,3244.6,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765295773607,0.00462022,3245.5,3244.9,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295774409,0.00316392,3245.9,3245.3,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765295775404,0.00316392,3245.9,3244.9,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295775405,0.00778414,3245.9,3245.4,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765295775810,0.00778414,3245.9,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295776019,0.00778414,3245.9,3245.8,3.21049817]
["bitfinex-derivatives","ETHF0:USTF0",1765295778312,0.0030791,3247.7,3245.8,3.36453817]
["bitfinex-derivatives","ETHF0:USTF0",1765295778617,3.2078,3247.3,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295779011,3.2078,3247.2,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295779213,3.2078,3247.2,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295779416,0.00462022,3247.0,3246.4,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295779609,3.2078,3246.9,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295779813,6.4156,3246.9,3245.8,3.21049817]
["bitfinex-derivatives","ETHF0:USTF0",1765295780111,3.2078,3246.5,3245.8,3.21049817]
["bitfinex-derivatives","ETHF0:USTF0",1765295780312,3.2078,3246.4,3245.8,3.21049817]
["bitfinex-derivatives","ETHF0:USTF0",1765295780514,3.2078,3246.8,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295780720,0.00462022,3247.0,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295781013,3.21242022,3247.0,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295781209,3.21242022,3247.0,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295781409,3.21242022,3247.0,3246.2,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295781410,3.2078,3246.8,3246.2,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295781614,6.41819943,3246.8,3244.8,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765295781819,3.2078,3245.9,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295782117,3.2078,3245.9,3244.8,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765295782517,3.2078,3245.9,3245.0,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295782819,3.2078,3245.9,3245.0,0.00731205]
["bitfinex-derivatives","ETHF0:USTF0",1765295783818,3.2078,3245.5,3245.0,0.00731205]
["bitfinex-derivatives","ETHF0:USTF0",1765295784016,3.2078,3245.1,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295784214,3.2078,3245.1,3244.5,0.00308062]
["bitfinex-derivatives","ETHF0:USTF0",1765295784917,3.21242022,3245.1,3244.5,0.00556268]
["bitfinex-derivatives","ETHF0:USTF0",1765295785511,3.2078,3244.7,3244.3,3.07757842]
["bitfinex-derivatives","ETHF0:USTF0",1765295785707,3.2078,3244.7,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295785908,3.2078,3244.3,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295786112,3.2078,3243.9,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295786312,3.2078,3244.3,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295786514,0.00257319,3244.3,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295786821,0.00257319,3244.3,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295787015,0.00257319,3244.3,3244.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295787219,0.00462022,3245.1,3244.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295787418,3.2078,3245.0,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295787920,0.00462022,3245.1,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295788122,0.00816122,3245.1,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295788313,0.00816122,3245.1,3244.2,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765295788514,0.00816122,3245.1,3244.3,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765295788815,0.00308062,3246.1,3243.9,1.01436865]
["bitfinex-derivatives","ETHF0:USTF0",1765295789114,1.66320451,3248.1,3244.7,1.01436865]
["bitfinex-derivatives","ETHF0:USTF0",1765295789320,0.15393,3248.2,3246.0,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765295789518,0.15394,3248.1,3246.0,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765295789817,3.05639943,3248.4,3246.3,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765295790018,0.00462022,3247.3,3246.7,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295790816,0.00462022,3247.3,3246.3,0.00397198]
["bitfinex-derivatives","ETHF0:USTF0",1765295791217,3.21038943,3247.0,3244.5,0.00308062]
["bitfinex-derivatives","ETHF0:USTF0",1765295791417,0.00462022,3247.3,3244.9,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765295791619,0.00462022,3247.3,3245.0,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765295791814,0.00462022,3247.3,3244.5,0.00308062]
["bitfinex-derivatives","ETHF0:USTF0",1765295792119,0.00462022,3247.3,3246.0,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765295792319,0.00462022,3247.3,3244.6,3.24026846]
["bitfinex-derivatives","ETHF0:USTF0",1765295792320,0.00462022,3247.3,3246.4,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765295792512,0.00462022,3247.3,3245.5,3.05639943]
["bitfinex-derivatives","ETHF0:USTF0",1765295792818,0.00462022,3247.3,3245.7,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765295793008,0.00462022,3247.3,3245.8,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765295793610,0.00462022,3247.3,3246.0,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765295793815,0.00462022,3247.3,3245.1,1.01436865]
["bitfinex-derivatives","ETHF0:USTF0",1765295794018,0.00462022,3247.3,3246.5,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765295794819,0.00462022,3247.3,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295795017,0.00462022,3247.3,3247.2,3.21136449]
["bitfinex-derivatives","ETHF0:USTF0",1765295795423,0.00462022,3247.3,3247.2,0.00356449]
["bitfinex-derivatives","ETHF0:USTF0",1765295795631,0.00462022,3247.3,3247.2,3.21136449]
["bitfinex-derivatives","ETHF0:USTF0",1765295796827,0.00462022,3247.3,3247.2,0.00356449]
["bitfinex-derivatives","ETHF0:USTF0",1765295797527,0.00462022,3247.3,3247.2,3.21136449]
["bitfinex-derivatives","ETHF0:USTF0",1765295798322,3.2078,3249.5,3247.7,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765295798524,3.2078,3248.6,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295799023,3.21087759,3249.3,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295799228,3.2078,3248.9,3248.6,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295799532,3.21242022,3249.2,3248.6,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295799727,3.21242022,3249.2,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295799928,0.00462022,3249.2,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295801333,0.00462022,3249.2,3248.8,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765295801528,3.21242022,3249.2,3248.6,3.21242022]
["bitfinex-derivatives","ETHF0:USTF0",1765295802224,0.00462022,3249.2,3248.6,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295802832,3.21242022,3249.2,3248.6,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295803032,3.21242022,3249.2,3247.8,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765295803033,3.2078,3248.8,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295803538,3.2078,3248.8,3248.1,3.17513894]
["bitfinex-derivatives","ETHF0:USTF0",1765295803731,3.2078,3248.2,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295804037,3.2078,3247.8,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295804240,3.2078,3247.8,3247.2,0.00356449]
["bitfinex-derivatives","ETHF0:USTF0",1765295804636,3.2078,3247.4,3247.2,0.00356449]
["bitfinex-derivatives","ETHF0:USTF0",1765295805040,0.15398,3247.1,3246.1,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1765295805235,3.2078,3246.4,3246.1,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1765295805431,3.2078,3246.4,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295805733,3.06101965,3246.9,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295805734,3.2078,3246.0,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295806136,3.2078,3245.6,3245.0,0.00359354]
["bitfinex-derivatives","ETHF0:USTF0",1765295806333,0.00279285,3246.0,3245.0,0.00359354]
["bitfinex-derivatives","ETHF0:USTF0",1765295806334,3.2078,3245.2,3245.0,0.00359354]
["bitfinex-derivatives","ETHF0:USTF0",1765295806538,0.00279285,3246.0,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295806741,0.00279285,3246.0,3245.0,0.00359354]
["bitfinex-derivatives","ETHF0:USTF0",1765295806742,0.00279285,3246.0,3245.2,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765295807533,0.00462022,3246.9,3245.0,0.00359354]
["bitfinex-derivatives","ETHF0:USTF0",1765295808041,3.2078,3246.7,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295808540,3.21053923,3246.7,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295809140,3.2078,3246.3,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295809338,3.2078,3246.3,3245.0,0.00359354]
["bitfinex-derivatives","ETHF0:USTF0",1765295809339,3.2078,3245.6,3245.0,0.00359354]
["bitfinex-derivatives","ETHF0:USTF0",1765295809645,3.2078,3245.6,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295809939,3.2078,3245.6,3245.0,0.00359354]
["bitfinex-derivatives","ETHF0:USTF0",1765295810440,3.2078,3246.0,3245.0,3.21139354]
["bitfinex-derivatives","ETHF0:USTF0",1765295810741,3.2078,3246.0,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295811439,3.2078,3246.4,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295811842,0.00273923,3246.7,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295812942,0.00273923,3246.7,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295813136,0.00273923,3246.7,3245.8,3.36184]
["bitfinex-derivatives","ETHF0:USTF0",1765295814647,3.2078,3246.4,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295815649,3.2078,3246.4,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295816844,6.26419943,3246.4,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295817046,3.2078,3245.8,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295817651,3.2078,3245.8,3245.0,0.00359354]
["bitfinex-derivatives","ETHF0:USTF0",1765295817652,3.2078,3246.6,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295817842,3.2078,3246.2,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295818041,3.05639943,3246.4,3245.0,3.21139354]
["bitfinex-derivatives","ETHF0:USTF0",1765295818042,3.2078,3245.8,3245.0,3.21139354]
["bitfinex-derivatives","ETHF0:USTF0",1765295818246,3.2078,3245.4,3245.0,0.00359354]
["bitfinex-derivatives","ETHF0:USTF0",1765295818446,3.2078,3245.8,3245.0,3.21139354]
["bitfinex-derivatives","ETHF0:USTF0",1765295818750,3.2078,3245.4,3245.0,0.00359354]
["bitfinex-derivatives","ETHF0:USTF0",1765295820346,0.15407,3245.3,3245.0,0.00359354]
["bitfinex-derivatives","ETHF0:USTF0",1765295820549,3.05639943,3245.0,3244.5,0.00308062]
["bitfinex-derivatives","ETHF0:USTF0",1765295820749,3.2078,3244.6,3244.5,0.00308062]
["bitfinex-derivatives","ETHF0:USTF0",1765295821543,3.2078,3244.6,3244.5,0.00564245]
["bitfinex-derivatives","ETHF0:USTF0",1765295821749,3.2078,3245.0,3244.5,0.00564245]
["bitfinex-derivatives","ETHF0:USTF0",1765295821944,3.2078,3244.6,3244.5,0.00564245]
["bitfinex-derivatives","ETHF0:USTF0",1765295822539,3.2078,3245.0,3244.5,0.00564245]
["bitfinex-derivatives","ETHF0:USTF0",1765295822740,3.2078,3244.6,3244.5,0.00564245]
["bitfinex-derivatives","ETHF0:USTF0",1765295823251,0.00462022,3245.1,3244.5,0.00564245]
["bitfinex-derivatives","ETHF0:USTF0",1765295823653,3.2078,3244.6,3244.5,0.00564245]
["bitfinex-derivatives","ETHF0:USTF0",1765295823842,3.2078,3244.6,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295824048,3.2078,3243.9,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295824249,3.2078,3244.3,3243.4,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765295824554,3.2078,3244.3,3243.9,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765295824752,3.2078,3244.3,3243.9,0.00328016]
["bitfinex-derivatives","ETHF0:USTF0",1765295824947,0.00462022,3245.1,3243.9,0.00328016]
["bitfinex-derivatives","ETHF0:USTF0",1765295824948,3.2078,3244.8,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295825150,3.2078,3245.4,3244.9,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765295825350,0.00308062,3246.1,3243.9,0.00328016]
["bitfinex-derivatives","ETHF0:USTF0",1765295825546,0.00308062,3246.1,3244.2,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765295825547,0.15711062,3246.1,3244.2,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765295826052,0.00683783,3246.1,3244.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765295826253,0.00462022,3245.6,3245.0,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295827549,0.15406,3245.4,3245.0,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295827744,0.15407,3245.3,3243.9,0.00328016]
["bitfinex-derivatives","ETHF0:USTF0",1765295828155,3.71065098,3245.5,3243.9,0.00328016]
["bitfinex-derivatives","ETHF0:USTF0",1765295828453,3.2078,3244.1,3243.9,0.00328016]
["bitfinex-derivatives","ETHF0:USTF0",1765295829244,9.2078,3244.1,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295829449,3.2078,3243.0,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295829957,0.00462022,3243.8,3243.3,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765295830157,3.2078,3244.6,3243.8,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765295830350,3.21106452,3244.6,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295830659,0.00326452,3244.6,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295830851,0.00326452,3244.6,3243.3,0.00309031]
["bitfinex-derivatives","ETHF0:USTF0",1765295830852,3.21106452,3244.6,3243.3,3.21089031]
["bitfinex-derivatives","ETHF0:USTF0",1765295831051,3.2078,3244.2,3243.3,3.21089031]
["bitfinex-derivatives","ETHF0:USTF0",1765295831254,0.00462022,3244.1,3243.8,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765295831551,3.2078,3245.8,3244.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765295831756,0.15402,3246.4,3244.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765295832053,11.24798,3247.1,3244.7,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765295832355,11.094,3247.1,3244.7,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765295832554,0.00462022,3245.7,3245.2,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765295833050,0.00462022,3245.7,3245.1,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295833250,3.2078,3245.5,3245.1,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295833455,0.00462022,3245.7,3245.1,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295834047,0.00462022,3245.7,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295834248,0.00462022,3245.7,3245.6,0.00267577]
["bitfinex-derivatives","ETHF0:USTF0",1765295835050,0.0030791,3247.7,3245.6,0.00267577]
["bitfinex-derivatives","ETHF0:USTF0",1765295835051,0.0030791,3247.7,3246.2,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765295835356,3.2078,3247.5,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295835750,3.21698839,3247.7,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295835955,0.01059832,3247.7,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295836248,3.22450761,3247.7,3247.0,3.21242022]
["bitfinex-derivatives","ETHF0:USTF0",1765295836661,3.2078,3247.5,3247.0,3.21242022]
["bitfinex-derivatives","ETHF0:USTF0",1765295836862,3.2078,3247.5,3247.0,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295837360,3.22450761,3247.7,3247.0,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295837553,0.01059832,3247.7,3247.0,3.21242022]
["bitfinex-derivatives","ETHF0:USTF0",1765295837754,0.01059832,3247.7,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295837950,0.01059832,3247.7,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295838752,0.01059832,3247.7,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295838955,3.22450761,3247.7,3247.0,3.21242022]
["bitfinex-derivatives","ETHF0:USTF0",1765295839659,3.2078,3247.5,3247.0,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295839858,3.2078,3247.1,3247.0,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295840253,6.42170929,3247.1,3247.0,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295840654,9.2078,3247.1,3245.6,3.21047577]
["bitfinex-derivatives","ETHF0:USTF0",1765295840854,6.42170929,3246.1,3245.6,0.00267577]
["bitfinex-derivatives","ETHF0:USTF0",1765295841057,3.21390929,3246.1,3245.6,3.21047577]
["bitfinex-derivatives","ETHF0:USTF0",1765295841561,3.21390929,3246.1,3245.6,0.00267577]
["bitfinex-derivatives","ETHF0:USTF0",1765295842458,3.2078,3245.8,3245.6,0.00267577]
["bitfinex-derivatives","ETHF0:USTF0",1765295843563,0.00462022,3246.0,3245.6,0.00267577]
["bitfinex-derivatives","ETHF0:USTF0",1765295843758,3.21390929,3245.9,3245.6,0.00267577]
["bitfinex-derivatives","ETHF0:USTF0",1765295845564,9.21390929,3245.9,3245.6,0.00267577]
["bitfinex-derivatives","ETHF0:USTF0",1765295845762,3.21390929,3245.9,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295845963,3.2078,3245.7,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295846466,0.00462022,3246.0,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295846654,0.00462022,3246.0,3245.6,3.21068272]
["bitfinex-derivatives","ETHF0:USTF0",1765295846856,0.00462022,3246.0,3245.6,0.00288272]
["bitfinex-derivatives","ETHF0:USTF0",1765295847061,0.00462022,3246.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295847870,3.21852951,3246.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295848063,0.00462022,3246.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295848257,3.21852951,3246.0,3245.6,3.21068272]
["bitfinex-derivatives","ETHF0:USTF0",1765295848569,0.00462022,3246.0,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295849070,3.21390929,3245.9,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295850170,3.21390929,3245.9,3245.6,3.21068272]
["bitfinex-derivatives","ETHF0:USTF0",1765295850472,3.21242022,3246.0,3245.6,3.21068272]
["bitfinex-derivatives","ETHF0:USTF0",1765295850473,0.00462022,3246.0,3245.6,3.21068272]
["bitfinex-derivatives","ETHF0:USTF0",1765295850669,3.2078,3246.8,3245.6,9.21068272]
["bitfinex-derivatives","ETHF0:USTF0",1765295850875,3.2078,3247.5,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295851073,3.21390929,3247.6,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295851272,3.2078,3247.5,3246.3,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765295851570,3.21390929,3247.5,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295851868,0.00462022,3247.4,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295852061,3.21390929,3247.1,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295852261,0.00462022,3247.4,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295852262,3.21390929,3247.0,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295852466,3.21390929,3247.0,3246.2,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765295852669,3.21390929,3246.9,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295852868,3.21390929,3246.9,3246.2,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765295852869,3.21390929,3247.1,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295853063,3.2078,3246.7,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295853264,3.2078,3246.7,3246.2,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765295853265,3.2078,3247.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295853471,6.42170929,3247.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295855069,6.42170929,3247.0,3245.6,0.00288272]
["bitfinex-derivatives","ETHF0:USTF0",1765295855070,3.2078,3246.2,3245.6,0.00288272]
["bitfinex-derivatives","ETHF0:USTF0",1765295855772,3.2078,3245.7,3245.6,0.00288272]
["bitfinex-derivatives","ETHF0:USTF0",1765295856277,6.42170929,3245.7,3245.6,0.00288272]
["bitfinex-derivatives","ETHF0:USTF0",1765295856678,12.42170929,3245.7,3245.5,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765295856882,12.42170929,3245.7,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295857074,6.42170929,3245.7,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295857274,3.2078,3245.2,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295857580,3.2078,3244.8,3244.5,0.00308062]
["bitfinex-derivatives","ETHF0:USTF0",1765295857771,3.21081498,3244.8,3244.5,0.00528]
["bitfinex-derivatives","ETHF0:USTF0",1765295859771,0.00301498,3244.8,3244.5,3.21308]
["bitfinex-derivatives","ETHF0:USTF0",1765295859977,3.21390929,3244.6,3244.5,0.00528]
["bitfinex-derivatives","ETHF0:USTF0",1765295860583,3.21390929,3244.6,3244.5,3.21308]
["bitfinex-derivatives","ETHF0:USTF0",1765295860777,3.21390929,3244.6,3244.5,0.00528]
["bitfinex-derivatives","ETHF0:USTF0",1765295861077,3.21390929,3244.6,3244.5,3.21308]
["bitfinex-derivatives","ETHF0:USTF0",1765295862076,3.21390929,3244.6,3244.5,0.00528]
["bitfinex-derivatives","ETHF0:USTF0",1765295865085,0.00301498,3244.8,3244.5,3.21308]
["bitfinex-derivatives","ETHF0:USTF0",1765295865385,3.21390929,3244.7,3244.5,3.21308]
["bitfinex-derivatives","ETHF0:USTF0",1765295865584,3.21390929,3244.6,3244.5,3.21308]
["bitfinex-derivatives","ETHF0:USTF0",1765295866379,0.00301498,3244.8,3244.5,3.21308]
["bitfinex-derivatives","ETHF0:USTF0",1765295866581,0.00301498,3244.8,3244.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765295866980,3.2078,3246.7,3244.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765295867178,3.2078,3246.7,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295867379,3.2078,3246.7,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295867380,3.21390929,3246.6,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295867689,3.21390929,3246.6,3245.1,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765295867690,3.21390929,3246.6,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295867890,3.22241638,3246.6,3245.9,3.21242022]
["bitfinex-derivatives","ETHF0:USTF0",1765295868683,0.00850709,3246.6,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295868882,0.00850709,3246.6,3246.3,3.36182]
["bitfinex-derivatives","ETHF0:USTF0",1765295869084,3.21390929,3246.4,3246.3,3.36182]
["bitfinex-derivatives","ETHF0:USTF0",1765295869290,0.00850709,3246.6,3246.3,3.36182]
["bitfinex-derivatives","ETHF0:USTF0",1765295869690,3.2078,3247.5,3246.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295869990,0.0030791,3247.7,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295870790,0.00556793,3247.7,3247.4,3.21002377]
["bitfinex-derivatives","ETHF0:USTF0",1765295871191,0.00556793,3247.7,3247.6,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765295871493,3.2078,3248.8,3247.4,9.21002377]
["bitfinex-derivatives","ETHF0:USTF0",1765295871694,6.42170929,3248.8,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295871990,6.42170929,3248.8,3247.4,0.00222377]
["bitfinex-derivatives","ETHF0:USTF0",1765295871991,0.00307759,3249.3,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295872193,3.21390929,3249.1,3248.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765295872388,3.21717084,3249.1,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295872689,0.00326155,3249.1,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295872887,3.21717084,3249.1,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295873890,0.00462022,3249.2,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295874191,3.2078,3251.6,3249.0,12.71804341]
["bitfinex-derivatives","ETHF0:USTF0",1765295874390,3.2078,3251.9,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295874690,3.2078,3251.5,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295874887,0.00275359,3250.9,3250.8,9.50759291]
["bitfinex-derivatives","ETHF0:USTF0",1765295875084,3.2078,3252.0,3250.8,9.50759291]
["bitfinex-derivatives","ETHF0:USTF0",1765295875385,0.00307456,3252.5,3250.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765295875589,0.00307456,3252.5,3251.7,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765295875888,0.00307456,3252.5,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295876094,0.00546585,3252.5,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295876789,3.2078,3252.2,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295877490,3.2078,3252.3,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295877887,3.2078,3251.9,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295878693,0.00546585,3252.5,3250.8,0.00310657]
["bitfinex-derivatives","ETHF0:USTF0",1765295878694,3.2078,3252.3,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295879397,3.2078,3251.5,3250.8,0.00310657]
["bitfinex-derivatives","ETHF0:USTF0",1765295879599,3.2078,3251.5,3250.5,2.21552679]
["bitfinex-derivatives","ETHF0:USTF0",1765295879995,3.2078,3251.1,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295880493,3.2078,3250.5,3250.3,0.00461303]
["bitfinex-derivatives","ETHF0:USTF0",1765295880693,3.2078,3250.5,3249.3,3.21087607]
["bitfinex-derivatives","ETHF0:USTF0",1765295880694,3.2078,3250.5,3249.3,0.00307607]
["bitfinex-derivatives","ETHF0:USTF0",1765295880894,3.2078,3249.7,3249.3,0.00307607]
["bitfinex-derivatives","ETHF0:USTF0",1765295881093,3.2078,3250.7,3249.3,3.21087607]
["bitfinex-derivatives","ETHF0:USTF0",1765295881295,0.00461303,3250.9,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295881493,0.00461303,3250.9,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295881699,0.00787702,3250.9,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295881900,0.00787702,3250.9,3250.2,0.00461303]
["bitfinex-derivatives","ETHF0:USTF0",1765295882399,0.00787702,3250.9,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295882604,0.00787702,3250.9,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295883500,0.00787702,3250.9,3250.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765295883702,0.00307456,3252.5,3250.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765295883703,3.2078,3252.4,3250.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765295883899,0.00307456,3252.5,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295884094,0.00307456,3252.5,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295884697,3.2078,3252.3,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295884893,3.2078,3252.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295885091,0.01092741,3252.5,3250.2,0.00461303]
["bitfinex-derivatives","ETHF0:USTF0",1765295885291,0.01092741,3252.5,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295885704,3.2078,3252.3,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295885903,3.2078,3252.3,3251.1,3.36159]
["bitfinex-derivatives","ETHF0:USTF0",1765295886101,0.01092741,3252.5,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295886606,0.01092741,3252.5,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295886902,0.01092741,3252.5,3249.7,11.08]
["bitfinex-derivatives","ETHF0:USTF0",1765295886903,0.01092741,3252.5,3252.0,0.00461303]
["bitfinex-derivatives","ETHF0:USTF0",1765295887095,3.21087305,3254.1,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295887295,3.21087305,3254.1,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295887497,3.2078,3253.9,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295887698,3.2078,3254.8,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295888001,0.00219692,3254.8,3254.7,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1765295888206,0.00303925,3255.1,3254.7,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1765295888499,0.00303925,3255.1,3254.0,0.00461303]
["bitfinex-derivatives","ETHF0:USTF0",1765295889106,0.00529957,3255.1,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295889299,0.00529957,3255.1,3254.6,3.01926839]
["bitfinex-derivatives","ETHF0:USTF0",1765295889503,3.2078,3254.7,3254.0,3.21241303]
["bitfinex-derivatives","ETHF0:USTF0",1765295889904,3.2078,3254.1,3254.0,3.21241303]
["bitfinex-derivatives","ETHF0:USTF0",1765295890099,3.2078,3254.1,3254.0,0.00461303]
["bitfinex-derivatives","ETHF0:USTF0",1765295890303,6.0,3254.0,3253.6,2.99459985]
["bitfinex-derivatives","ETHF0:USTF0",1765295890508,3.2078,3253.7,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295890700,3.2078,3254.1,3252.5,3.21087305]
["bitfinex-derivatives","ETHF0:USTF0",1765295890701,3.2078,3253.3,3252.5,3.21087305]
["bitfinex-derivatives","ETHF0:USTF0",1765295891406,3.2078,3253.3,3252.6,0.00461303]
["bitfinex-derivatives","ETHF0:USTF0",1765295891407,0.00461303,3253.2,3252.6,0.00461303]
["bitfinex-derivatives","ETHF0:USTF0",1765295893209,3.2078,3252.9,3252.6,0.00461303]
["bitfinex-derivatives","ETHF0:USTF0",1765295893409,0.00461303,3253.2,3252.6,0.00461303]
["bitfinex-derivatives","ETHF0:USTF0",1765295893615,3.2078,3253.0,3252.6,0.00461303]
["bitfinex-derivatives","ETHF0:USTF0",1765295894295,0.00461303,3253.2,3252.6,0.00461303]
["bitfinex-derivatives","ETHF0:USTF0",1765295895510,0.00461303,3253.2,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295896008,3.21241303,3253.2,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295897203,0.00461303,3253.2,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295897602,3.21241303,3253.2,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295898204,3.21241303,3253.2,3252.6,0.00461303]
["bitfinex-derivatives","ETHF0:USTF0",1765295898205,3.21241303,3253.2,3252.6,3.21241303]
["bitfinex-derivatives","ETHF0:USTF0",1765295899099,3.21241303,3253.2,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295899309,3.21241303,3253.2,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295900601,3.21241303,3253.2,3252.6,0.00461303]
["bitfinex-derivatives","ETHF0:USTF0",1765295900602,0.15371,3252.9,3252.6,0.00461303]
["bitfinex-derivatives","ETHF0:USTF0",1765295901212,6.0,3252.8,3252.6,0.00461303]
["bitfinex-derivatives","ETHF0:USTF0",1765295901513,6.0032905,3252.8,3252.6,0.00461303]
["bitfinex-derivatives","ETHF0:USTF0",1765295902313,0.0032905,3252.8,3252.6,0.00461303]
["bitfinex-derivatives","ETHF0:USTF0",1765295903310,6.0032905,3252.8,3252.6,0.00461303]
["bitfinex-derivatives","ETHF0:USTF0",1765295903706,6.0032905,3252.8,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295903914,6.46881917,3252.4,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295904407,4.83189598,3252.8,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295904710,0.15372,3252.7,3251.8,0.00461303]
["bitfinex-derivatives","ETHF0:USTF0",1765295904907,0.15372,3252.7,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295905114,0.0032905,3252.8,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295905312,3.2078,3252.6,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295905520,3.2078,3252.6,3251.8,0.00461303]
["bitfinex-derivatives","ETHF0:USTF0",1765295905815,3.2078,3252.1,3251.8,0.00461303]
["bitfinex-derivatives","ETHF0:USTF0",1765295906107,3.2078,3252.1,3250.9,0.00307456]
["bitfinex-derivatives","ETHF0:USTF0",1765295906108,3.90829175,3252.0,3250.9,0.00307456]
["bitfinex-derivatives","ETHF0:USTF0",1765295906306,3.3616,3251.0,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295906508,3.10728917,3251.3,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295906509,3.2078,3250.4,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295906708,3.2078,3250.0,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295906906,0.00461303,3250.0,3249.3,0.0076891]
["bitfinex-derivatives","ETHF0:USTF0",1765295907104,0.00724615,3250.0,3249.3,0.01013658]
["bitfinex-derivatives","ETHF0:USTF0",1765295907307,0.00724615,3250.0,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295908405,0.00724615,3250.0,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295908611,0.00724615,3250.0,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295910107,0.00724615,3250.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295910305,3.2078,3252.1,3250.4,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765295910512,3.2078,3252.1,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295910709,3.2078,3251.6,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295910910,3.2078,3252.0,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295911310,0.00461303,3251.8,3251.1,0.00461303]
["bitfinex-derivatives","ETHF0:USTF0",1765295911515,3.2078,3251.6,3251.1,0.00461303]
["bitfinex-derivatives","ETHF0:USTF0",1765295914011,3.2078,3251.2,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295914208,3.2078,3250.8,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295914511,3.2078,3250.4,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295915009,0.00461303,3251.8,3249.7,3.21241303]
["bitfinex-derivatives","ETHF0:USTF0",1765295915010,3.2078,3250.5,3249.7,3.21241303]
["bitfinex-derivatives","ETHF0:USTF0",1765295915215,0.00461303,3250.4,3249.7,3.21241303]
["bitfinex-derivatives","ETHF0:USTF0",1765295916410,0.00461303,3250.4,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295916919,0.00461303,3250.4,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295918105,0.00461303,3250.4,3249.7,0.00461303]
["bitfinex-derivatives","ETHF0:USTF0",1765295918506,3.2078,3250.3,3249.7,0.00461303]
["bitfinex-derivatives","ETHF0:USTF0",1765295918705,0.00461303,3250.4,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295919215,3.2078,3250.2,3249.7,0.00461303]
["bitfinex-derivatives","ETHF0:USTF0",1765295920715,0.00461303,3250.4,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295921020,3.2078,3250.3,3249.7,0.00461303]
["bitfinex-derivatives","ETHF0:USTF0",1765295921216,0.00461303,3250.4,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295921419,0.00461303,3250.4,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295921716,3.2078,3251.5,3250.5,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765295921913,3.2078,3251.9,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295922415,3.2078,3251.5,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295922822,0.00461303,3251.3,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295923212,0.00461303,3251.3,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295923413,0.00461303,3251.3,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295923722,3.2078,3251.2,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295925220,3.2078,3251.2,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295925420,0.00461303,3251.3,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295925421,3.2078,3250.7,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295925620,3.2078,3250.7,3249.7,3.21241303]
["bitfinex-derivatives","ETHF0:USTF0",1765295927714,3.2078,3250.7,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295927917,0.00461303,3251.3,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295928128,2.16107397,3252.2,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295928129,0.00307456,3252.5,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295928318,0.00307456,3252.5,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295928518,3.2078,3252.3,3251.6,3.21094218]
["bitfinex-derivatives","ETHF0:USTF0",1765295928922,3.2078,3251.8,3251.6,0.00314218]
["bitfinex-derivatives","ETHF0:USTF0",1765295930114,0.00770331,3252.0,3251.6,0.00314218]
["bitfinex-derivatives","ETHF0:USTF0",1765295930318,0.00770331,3252.0,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295930519,0.00770331,3252.0,3251.6,0.00314218]
["bitfinex-derivatives","ETHF0:USTF0",1765295932222,3.2078,3251.8,3251.6,0.00314218]
["bitfinex-derivatives","ETHF0:USTF0",1765295932630,0.00770331,3252.0,3251.6,0.00314218]
["bitfinex-derivatives","ETHF0:USTF0",1765295932825,0.00770331,3252.0,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295934822,0.15376,3251.9,3251.4,0.00461303]
["bitfinex-derivatives","ETHF0:USTF0",1765295935030,3.2078,3251.5,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295935224,0.00770331,3252.0,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295935426,0.00770331,3252.0,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295935734,3.21550331,3252.0,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295935938,3.21550331,3252.0,3251.3,0.00461303]
["bitfinex-derivatives","ETHF0:USTF0",1765295936630,3.2078,3251.6,3251.3,0.00461303]
["bitfinex-derivatives","ETHF0:USTF0",1765295936830,3.2078,3251.6,3250.6,0.00234076]
["bitfinex-derivatives","ETHF0:USTF0",1765295936831,3.36157,3251.6,3250.6,0.00234076]
["bitfinex-derivatives","ETHF0:USTF0",1765295937029,3.2078,3251.1,3250.6,0.00234076]
["bitfinex-derivatives","ETHF0:USTF0",1765295937833,0.15377,3251.6,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295938025,0.00770331,3252.0,3250.9,0.00461303]
["bitfinex-derivatives","ETHF0:USTF0",1765295938426,3.2078,3251.7,3250.9,0.00461303]
["bitfinex-derivatives","ETHF0:USTF0",1765295939124,3.2078,3251.7,3250.8,2.21241303]
["bitfinex-derivatives","ETHF0:USTF0",1765295939324,3.2078,3251.3,3250.6,0.00234076]
["bitfinex-derivatives","ETHF0:USTF0",1765295940132,3.2078,3251.3,3250.6,0.00695379]
["bitfinex-derivatives","ETHF0:USTF0",1765295940533,0.00770331,3252.0,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295940738,0.00770331,3252.0,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295941838,0.00770331,3252.0,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295943439,3.2078,3251.9,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295943638,3.2078,3251.9,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295944036,3.2078,3251.9,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295944337,3.2078,3251.9,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295944539,0.00770331,3252.0,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295946834,0.00307456,3252.5,3251.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295947035,0.00307456,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295947342,0.00307456,3252.5,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295947536,0.00307456,3252.5,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295947937,0.00579876,3252.5,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295948337,0.00579876,3252.5,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295948544,0.00579876,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295948940,0.00579876,3252.5,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295950740,0.00579876,3252.5,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295951136,0.00579876,3252.5,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295952244,0.00579876,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295952641,0.00579876,3252.5,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295953141,3.21359876,3252.5,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295954639,3.2078,3252.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295954837,3.2078,3251.7,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295955043,3.2078,3251.3,3250.6,0.00695379]
["bitfinex-derivatives","ETHF0:USTF0",1765295955347,3.2078,3251.7,3250.6,0.00695379]
["bitfinex-derivatives","ETHF0:USTF0",1765295955740,3.2078,3251.7,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295955940,3.2078,3252.1,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295956247,3.2078,3251.7,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295956442,1.80449252,3252.5,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295956443,3.2078,3252.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295956945,0.00579876,3252.5,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295959649,3.2078,3252.4,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295960050,0.00579876,3252.5,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295960642,3.2078,3252.4,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295961453,3.2078,3252.0,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295962250,3.2078,3251.9,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295965046,3.2078,3251.9,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295965252,3.2078,3251.5,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295966149,3.2078,3251.1,3250.6,0.00695379]
["bitfinex-derivatives","ETHF0:USTF0",1765295966553,3.2078,3250.7,3250.6,0.00695379]
["bitfinex-derivatives","ETHF0:USTF0",1765295966950,0.15382,3250.6,3249.3,0.00307607]
["bitfinex-derivatives","ETHF0:USTF0",1765295967154,3.2078,3249.9,3249.3,0.00307607]
["bitfinex-derivatives","ETHF0:USTF0",1765295967952,3.2078,3249.5,3249.3,0.00993178]
["bitfinex-derivatives","ETHF0:USTF0",1765295968349,3.2078,3249.5,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295968652,3.2078,3249.1,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295969051,3.2078,3248.2,3247.7,0.00307759]
["bitfinex-derivatives","ETHF0:USTF0",1765295969349,3.2078,3248.3,3247.7,0.00307759]
["bitfinex-derivatives","ETHF0:USTF0",1765295969553,0.00461303,3248.3,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295970250,3.21172877,3249.9,3248.1,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765295970447,3.2078,3249.1,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295971152,0.00461303,3249.0,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295971749,0.00461303,3249.0,3248.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295971950,3.21172877,3249.9,3248.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295972255,3.21172877,3249.9,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295972758,0.00392877,3249.9,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295972955,0.0085418,3249.9,3249.2,3.21241303]
["bitfinex-derivatives","ETHF0:USTF0",1765295974249,3.2163418,3249.9,3249.2,3.21241303]
["bitfinex-derivatives","ETHF0:USTF0",1765295974957,3.2078,3249.5,3249.2,0.00461303]
["bitfinex-derivatives","ETHF0:USTF0",1765295975152,3.2078,3249.4,3249.2,0.00461303]
["bitfinex-derivatives","ETHF0:USTF0",1765295975347,3.2078,3249.5,3249.2,0.00461303]
["bitfinex-derivatives","ETHF0:USTF0",1765295976957,3.2078,3249.5,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295977157,3.2078,3249.0,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295977361,3.2078,3248.6,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295977556,3.2078,3248.2,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295977753,3.2078,3248.2,3247.7,0.00642253]
["bitfinex-derivatives","ETHF0:USTF0",1765295977956,3.2078,3247.8,3247.7,0.00642253]
["bitfinex-derivatives","ETHF0:USTF0",1765295978156,3.2078,3247.9,3247.7,0.00642253]
["bitfinex-derivatives","ETHF0:USTF0",1765295979064,3.2078,3247.9,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295979253,3.2078,3247.4,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295979459,3.2078,3247.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295979764,3.2078,3247.9,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295980154,3.21170461,3247.9,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295980578,0.00390461,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295981762,0.00390461,3247.9,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295982263,0.00390461,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295982766,0.00461303,3248.3,3247.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295982959,0.00461303,3248.3,3247.1,0.00461303]
["bitfinex-derivatives","ETHF0:USTF0",1765295983163,0.00461303,3248.3,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295983359,3.2078,3247.9,3247.1,3.21241303]
["bitfinex-derivatives","ETHF0:USTF0",1765295983560,3.2078,3247.5,3247.1,0.00461303]
["bitfinex-derivatives","ETHF0:USTF0",1765295984262,3.2078,3247.5,3246.9,0.00281112]
["bitfinex-derivatives","ETHF0:USTF0",1765295984467,3.2110691,3247.9,3246.9,0.00281112]
["bitfinex-derivatives","ETHF0:USTF0",1765295985163,3.2078,3247.5,3246.9,0.00281112]
["bitfinex-derivatives","ETHF0:USTF0",1765295987367,3.2078,3247.1,3246.1,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1765295987562,3.2078,3246.4,3246.1,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1765295988173,0.15406,3245.5,3244.5,0.00308062]
["bitfinex-derivatives","ETHF0:USTF0",1765295988368,3.2078,3245.0,3244.5,0.00308062]
["bitfinex-derivatives","ETHF0:USTF0",1765295988572,0.00384068,3245.5,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295988771,3.2078,3245.1,3244.5,0.00538683]
["bitfinex-derivatives","ETHF0:USTF0",1765295989164,3.2078,3244.7,3244.5,0.00538683]
["bitfinex-derivatives","ETHF0:USTF0",1765295989877,0.00462022,3244.9,3244.5,0.00538683]
["bitfinex-derivatives","ETHF0:USTF0",1765295990474,3.2078,3244.6,3244.5,0.00538683]
["bitfinex-derivatives","ETHF0:USTF0",1765295991076,0.15411,3244.5,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295991370,3.69234063,3243.1,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295991565,3.2078,3242.6,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295991768,0.00462022,3242.7,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295991968,0.0084961,3242.7,3242.0,3.21138259]
["bitfinex-derivatives","ETHF0:USTF0",1765295992569,0.0084961,3242.7,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295992769,0.0084961,3242.7,3242.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295993176,0.0084961,3242.7,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295993778,3.2078,3244.7,3242.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765295994080,3.2078,3244.1,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295994277,3.2078,3243.7,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295994781,0.00462022,3243.6,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295995281,3.2078,3245.0,3243.4,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765295995471,3.2078,3245.0,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295995876,3.2078,3245.0,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295996383,0.00701444,3244.5,3244.3,3.2117319]
["bitfinex-derivatives","ETHF0:USTF0",1765295996976,0.00701444,3244.5,3244.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765295997179,3.21088062,3246.1,3244.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765295997485,3.21088062,3246.1,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295997982,3.2078,3246.0,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295998178,3.2078,3246.0,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295998179,0.00462022,3245.8,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295998979,0.00356286,3246.0,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765295999788,3.2078,3247.2,3245.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765295999982,3.2078,3247.1,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296000183,0.00462022,3246.9,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296000380,0.00462022,3246.9,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296000794,0.0036995,3246.9,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296002484,0.0036995,3246.9,3246.4,3.21242022]
["bitfinex-derivatives","ETHF0:USTF0",1765296002789,0.0036995,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296002988,0.0030791,3247.7,3246.8,3.21090447]
["bitfinex-derivatives","ETHF0:USTF0",1765296003191,0.0030791,3247.7,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296003591,4.83708951,3249.5,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296003894,6.52023412,3250.9,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296003895,3.2078,3249.0,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296004093,3.2078,3249.0,3246.8,0.00310447]
["bitfinex-derivatives","ETHF0:USTF0",1765296004286,40.8,3250.4,3246.8,0.00310447]
["bitfinex-derivatives","ETHF0:USTF0",1765296004594,0.00307607,3250.9,3246.8,0.00310447]
["bitfinex-derivatives","ETHF0:USTF0",1765296005093,0.00307607,3250.9,3247.7,0.00769781]
["bitfinex-derivatives","ETHF0:USTF0",1765296005390,0.00526863,3250.9,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296005591,0.00526863,3250.9,3250.8,0.00243671]
["bitfinex-derivatives","ETHF0:USTF0",1765296006890,0.00526863,3250.9,3250.5,0.00462022]
["bitfinex-derivatives","ETHF0:USTF0",1765296007091,0.00526863,3250.9,3250.5,3.21242022]
["bitfinex-derivatives","ETHF0:USTF0",1765296007686,3.2078,3252.1,3250.5,3.21242022]
["bitfinex-derivatives","ETHF0:USTF0",1765296007888,0.00307456,3252.5,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296008393,3.2078,3252.0,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296008593,3.21087456,3252.5,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296008889,0.00613727,3252.5,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296009298,3.2078,3252.1,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296009595,0.00613727,3252.5,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296009993,3.21393727,3252.5,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296010193,0.00613727,3252.5,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296010692,0.00613727,3252.5,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296010897,0.00613727,3252.5,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296011290,0.00613727,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296012390,0.00613727,3252.5,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296012791,0.00613727,3252.5,3251.4,0.00333164]
["bitfinex-derivatives","ETHF0:USTF0",1765296012792,0.00613727,3252.5,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296013096,3.2078,3253.8,3252.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296013296,3.2078,3253.7,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296013498,0.00307305,3254.1,3253.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765296013693,0.00307305,3254.1,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296013694,0.00307305,3254.1,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296013889,0.00307305,3254.1,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296014092,0.0068217,3254.1,3253.7,0.00381064]
["bitfinex-derivatives","ETHF0:USTF0",1765296014287,0.0068217,3254.1,3252.7,0.00461248]
["bitfinex-derivatives","ETHF0:USTF0",1765296014597,3.2078,3253.8,3252.7,0.00461248]
["bitfinex-derivatives","ETHF0:USTF0",1765296014798,3.2078,3253.4,3252.7,3.21241248]
["bitfinex-derivatives","ETHF0:USTF0",1765296015298,3.2078,3253.0,3252.7,0.00686046]
["bitfinex-derivatives","ETHF0:USTF0",1765296016188,9.2078,3253.0,3252.7,0.00686046]
["bitfinex-derivatives","ETHF0:USTF0",1765296016396,9.2078,3253.0,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296016604,3.2078,3251.6,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296017093,3.2078,3252.9,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296017294,3.2078,3252.9,3251.9,0.00461248]
["bitfinex-derivatives","ETHF0:USTF0",1765296017295,3.2078,3252.4,3251.9,0.00461248]
["bitfinex-derivatives","ETHF0:USTF0",1765296017500,0.00276695,3252.9,3251.9,0.00461248]
["bitfinex-derivatives","ETHF0:USTF0",1765296017501,3.2078,3252.0,3251.9,0.00461248]
["bitfinex-derivatives","ETHF0:USTF0",1765296017700,3.2078,3252.0,3251.5,0.00217163]
["bitfinex-derivatives","ETHF0:USTF0",1765296017892,3.2078,3251.6,3251.5,0.00217163]
["bitfinex-derivatives","ETHF0:USTF0",1765296018295,3.2078,3252.0,3251.5,0.00217163]
["bitfinex-derivatives","ETHF0:USTF0",1765296018496,3.36611667,3252.5,3251.5,3.20997163]
["bitfinex-derivatives","ETHF0:USTF0",1765296018694,3.36611667,3252.5,3251.5,0.00217163]
["bitfinex-derivatives","ETHF0:USTF0",1765296018695,3.2078,3251.7,3251.5,0.00217163]
["bitfinex-derivatives","ETHF0:USTF0",1765296019495,0.00458667,3252.5,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296019899,0.00458667,3252.5,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296020197,0.00458667,3252.5,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296020404,0.00458667,3252.5,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296020706,0.00458667,3252.5,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296020902,0.00458667,3252.5,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296023103,0.00276695,3252.9,3252.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296023310,0.00307305,3254.1,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296023507,0.00307305,3254.1,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296023807,0.00307305,3254.1,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296024294,0.00675703,3254.1,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296024498,0.00461248,3254.3,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296024693,202.93006725,3257.0,3254.1,3.10828188]
["bitfinex-derivatives","ETHF0:USTF0",1765296024694,3.2078,3256.1,3254.1,3.10828188]
["bitfinex-derivatives","ETHF0:USTF0",1765296024898,199.82178537,3257.0,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296024899,3.2078,3255.4,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296025108,3.2078,3255.2,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296025304,3.2078,3255.2,3254.2,3.36144]
["bitfinex-derivatives","ETHF0:USTF0",1765296025510,0.00371804,3255.2,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296025807,0.00371804,3255.2,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296026303,0.00371804,3255.2,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296026702,0.00371804,3255.2,3253.8,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1765296026703,0.00371804,3255.2,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296026909,3.2078,3255.1,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296027107,3.2078,3255.1,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296027510,3.2078,3255.1,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296027808,3.2078,3254.7,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296028311,3.2078,3255.1,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296028510,3.2078,3255.1,3253.8,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1765296028511,3.2078,3255.1,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296029005,0.15363,3254.6,3253.9,3.06506833]
["bitfinex-derivatives","ETHF0:USTF0",1765296029214,3.2078,3254.3,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296029413,3.2078,3253.4,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296029711,3.2078,3254.2,3253.2,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765296029911,3.2078,3254.2,3253.2,3.36149]
["bitfinex-derivatives","ETHF0:USTF0",1765296030103,0.00461248,3254.0,3253.4,0.00461248]
["bitfinex-derivatives","ETHF0:USTF0",1765296030304,0.00461248,3254.0,3253.2,3.36406152]
["bitfinex-derivatives","ETHF0:USTF0",1765296030305,0.00461248,3254.0,3253.2,3.21037152]
["bitfinex-derivatives","ETHF0:USTF0",1765296030507,3.2078,3253.8,3253.2,0.00257152]
["bitfinex-derivatives","ETHF0:USTF0",1765296030908,3.2078,3253.4,3253.2,0.00257152]
["bitfinex-derivatives","ETHF0:USTF0",1765296031301,3.2078,3253.4,3251.9,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765296031302,9.2078,3253.4,3251.9,3.36155]
["bitfinex-derivatives","ETHF0:USTF0",1765296031615,3.2078,3253.1,3253.0,0.00461248]
["bitfinex-derivatives","ETHF0:USTF0",1765296032007,0.00461248,3254.0,3253.0,0.00461248]
["bitfinex-derivatives","ETHF0:USTF0",1765296032308,3.2078,3253.8,3253.0,0.00761098]
["bitfinex-derivatives","ETHF0:USTF0",1765296032512,0.00461248,3254.0,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296033603,3.2078,3254.8,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296033906,0.00371804,3255.2,3254.3,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1765296034307,0.00371804,3255.2,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296034615,0.00833052,3255.2,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296035301,0.00833052,3255.2,3255.0,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1765296035615,0.00833052,3255.2,3255.1,3.3614]
["bitfinex-derivatives","ETHF0:USTF0",1765296036310,0.00833052,3255.2,3254.8,0.00461248]
["bitfinex-derivatives","ETHF0:USTF0",1765296036711,3.2078,3255.0,3254.8,0.00461248]
["bitfinex-derivatives","ETHF0:USTF0",1765296037411,0.00833052,3255.2,3254.8,0.00461248]
["bitfinex-derivatives","ETHF0:USTF0",1765296037617,0.00833052,3255.2,3254.9,3.36141]
["bitfinex-derivatives","ETHF0:USTF0",1765296037806,0.00833052,3255.2,3255.0,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1765296038010,0.00833052,3255.2,3255.1,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765296038709,3.2078,3256.9,3255.6,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1765296038915,3.2078,3256.5,3255.6,3.36138]
["bitfinex-derivatives","ETHF0:USTF0",1765296039221,3.2078,3256.8,3255.6,3.36138]
["bitfinex-derivatives","ETHF0:USTF0",1765296039422,3.2078,3256.2,3255.6,3.36138]
["bitfinex-derivatives","ETHF0:USTF0",1765296039611,0.00655611,3255.7,3255.6,3.36476772]
["bitfinex-derivatives","ETHF0:USTF0",1765296040317,0.00655611,3255.7,3255.6,3.21118772]
["bitfinex-derivatives","ETHF0:USTF0",1765296040518,0.00655611,3255.7,3255.6,0.00338772]
["bitfinex-derivatives","ETHF0:USTF0",1765296041620,3.2078,3256.6,3256.5,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1765296041810,0.08253697,3258.4,3256.5,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1765296042119,8.52e-06,3258.9,3258.8,0.15343]
["bitfinex-derivatives","ETHF0:USTF0",1765296042311,1.63235502,3262.1,3258.8,3.17328188]
["bitfinex-derivatives","ETHF0:USTF0",1765296042312,0.00306551,3262.1,3258.8,3.17328188]
["bitfinex-derivatives","ETHF0:USTF0",1765296042511,0.00357138,3262.1,3258.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1765296042712,0.00306401,3263.7,3261.8,3.10828188]
["bitfinex-derivatives","ETHF0:USTF0",1765296042915,6.0,3263.6,3262.4,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1765296043214,6.0,3264.9,3261.9,3.29373438]
["bitfinex-derivatives","ETHF0:USTF0",1765296043411,6.0,3264.9,3261.4,3.10828188]
["bitfinex-derivatives","ETHF0:USTF0",1765296043412,12.68698655,3264.6,3261.4,3.10828188]
["bitfinex-derivatives","ETHF0:USTF0",1765296043611,18.68698655,3264.9,3261.7,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1765296043810,0.2714,3262.9,3261.7,0.15574646]
["bitfinex-derivatives","ETHF0:USTF0",1765296044011,18.68698655,3264.8,3261.8,0.39728455]
["bitfinex-derivatives","ETHF0:USTF0",1765296044012,43.90828188,3264.7,3261.8,0.39728455]
["bitfinex-derivatives","ETHF0:USTF0",1765296044213,18.68698655,3264.8,3261.7,0.00245646]
["bitfinex-derivatives","ETHF0:USTF0",1765296044419,0.15316,3264.6,3261.7,0.00245646]
["bitfinex-derivatives","ETHF0:USTF0",1765296044716,0.00454693,3263.6,3262.9,0.00459735]
["bitfinex-derivatives","ETHF0:USTF0",1765296044922,0.00454693,3263.6,3261.7,0.00245646]
["bitfinex-derivatives","ETHF0:USTF0",1765296045116,6.0,3263.5,3261.7,0.00245646]
["bitfinex-derivatives","ETHF0:USTF0",1765296045321,6.0,3263.5,3262.1,0.00306401]
["bitfinex-derivatives","ETHF0:USTF0",1765296045616,0.00454693,3263.6,3262.2,3.5129723]
["bitfinex-derivatives","ETHF0:USTF0",1765296045821,0.00246234,3264.9,3262.5,0.15325]
["bitfinex-derivatives","ETHF0:USTF0",1765296046020,6.0,3264.8,3262.2,0.15327]
["bitfinex-derivatives","ETHF0:USTF0",1765296046213,6.0,3264.8,3262.6,3.24723588]
["bitfinex-derivatives","ETHF0:USTF0",1765296046414,0.2714,3264.5,3262.9,3.26151188]
["bitfinex-derivatives","ETHF0:USTF0",1765296046616,0.2714,3264.5,3262.2,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1765296046617,6.0,3264.5,3262.5,3.10828188]
["bitfinex-derivatives","ETHF0:USTF0",1765296046811,0.00459735,3263.8,3263.2,0.00459735]
["bitfinex-derivatives","ETHF0:USTF0",1765296047018,0.00459735,3263.8,3262.1,0.00306401]
["bitfinex-derivatives","ETHF0:USTF0",1765296047326,6.0,3263.7,3262.4,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1765296047625,6.0,3263.7,3262.5,0.15325]
["bitfinex-derivatives","ETHF0:USTF0",1765296047822,0.00459735,3263.8,3262.5,0.15325]
["bitfinex-derivatives","ETHF0:USTF0",1765296048024,6.0,3263.7,3262.8,0.00459735]
["bitfinex-derivatives","ETHF0:USTF0",1765296048220,6.0,3263.7,3262.1,0.00306401]
["bitfinex-derivatives","ETHF0:USTF0",1765296048819,6.0,3263.7,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296049124,12.95838655,3263.4,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296049327,9.2078,3263.7,3262.7,0.00459735]
["bitfinex-derivatives","ETHF0:USTF0",1765296049621,3.2078,3263.4,3262.7,0.00459735]
["bitfinex-derivatives","ETHF0:USTF0",1765296049825,3.4792,3262.8,3262.1,3.21086401]
["bitfinex-derivatives","ETHF0:USTF0",1765296050122,3.2078,3263.0,3262.1,3.21086401]
["bitfinex-derivatives","ETHF0:USTF0",1765296050328,0.2714,3262.2,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296050622,0.2714,3261.8,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296050824,0.2714,3261.8,3261.4,0.00459735]
["bitfinex-derivatives","ETHF0:USTF0",1765296051028,6.0,3261.7,3261.4,0.00459735]
["bitfinex-derivatives","ETHF0:USTF0",1765296051220,0.2714,3261.5,3261.4,0.00459735]
["bitfinex-derivatives","ETHF0:USTF0",1765296051427,6.0,3262.0,3261.4,0.00459735]
["bitfinex-derivatives","ETHF0:USTF0",1765296051726,6.0,3262.0,3261.4,0.00795498]
["bitfinex-derivatives","ETHF0:USTF0",1765296051915,0.00459735,3262.1,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296052120,3.2078,3263.0,3262.0,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1765296052317,3.2078,3263.0,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296052517,6.0,3262.9,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296052836,3.2078,3262.6,3261.4,0.02146498]
["bitfinex-derivatives","ETHF0:USTF0",1765296053024,3.2078,3261.9,3261.4,0.02146498]
["bitfinex-derivatives","ETHF0:USTF0",1765296053220,3.21176594,3261.9,3261.4,0.02146498]
["bitfinex-derivatives","ETHF0:USTF0",1765296053426,0.2714,3261.7,3261.4,0.02146498]
["bitfinex-derivatives","ETHF0:USTF0",1765296053724,0.00396594,3261.9,3261.4,6.02146498]
["bitfinex-derivatives","ETHF0:USTF0",1765296053919,0.00459735,3262.3,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296054127,2.7922,3262.2,3261.9,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1765296054428,0.00459735,3262.3,3262.2,0.15327]
["bitfinex-derivatives","ETHF0:USTF0",1765296054931,12.6915839,3262.3,3262.2,0.15327]
["bitfinex-derivatives","ETHF0:USTF0",1765296055130,12.69476575,3262.3,3262.2,0.15327]
["bitfinex-derivatives","ETHF0:USTF0",1765296055329,15.75836575,3262.3,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296055529,2.7999792,3262.3,3261.9,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1765296055725,0.0077792,3262.3,3262.2,0.15327]
["bitfinex-derivatives","ETHF0:USTF0",1765296056032,3.2078,3263.0,3262.9,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1765296056328,2.7922,3263.6,3263.4,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1765296056535,3.0636,3263.6,3263.4,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1765296056833,12.68698655,3263.5,3263.4,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1765296057134,12.68988744,3263.5,3263.4,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1765296057431,0.00290089,3263.5,3263.4,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1765296058222,0.00290089,3263.5,3263.4,6.15321]
["bitfinex-derivatives","ETHF0:USTF0",1765296058628,0.00290089,3263.5,3263.4,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1765296059027,0.00290089,3263.5,3263.4,3.36101]
["bitfinex-derivatives","ETHF0:USTF0",1765296059231,0.00290089,3263.5,3263.4,6.15321]
["bitfinex-derivatives","ETHF0:USTF0",1765296059427,3.2078,3264.6,3264.3,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1765296059644,3.2078,3264.6,3263.1,0.00459735]
["bitfinex-derivatives","ETHF0:USTF0",1765296059645,12.68698655,3264.5,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296059932,0.08253697,3265.0,3264.7,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1765296060230,0.08253697,3265.0,3263.6,0.27211358]
["bitfinex-derivatives","ETHF0:USTF0",1765296060231,15.97732352,3265.0,3264.8,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1765296060431,3.293801,3265.0,3264.9,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1765296060633,3.2078,3265.8,3264.9,9.26669501]
["bitfinex-derivatives","ETHF0:USTF0",1765296060834,2.7922,3266.8,3265.1,3.10828188]
["bitfinex-derivatives","ETHF0:USTF0",1765296061031,0.00787731,3267.6,3266.3,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1765296061233,0.00787731,3267.6,3265.3,0.39291453]
["bitfinex-derivatives","ETHF0:USTF0",1765296061432,0.2,3270.0,3267.3,3.10828188]
["bitfinex-derivatives","ETHF0:USTF0",1765296061627,2.49958199,3273.5,3268.4,3.10828188]
["bitfinex-derivatives","ETHF0:USTF0",1765296061852,2.4720345,3273.4,3271.9,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1765296062033,0.15257,3277.2,3273.4,0.15274]
["bitfinex-derivatives","ETHF0:USTF0",1765296062335,0.15257,3277.2,3271.3,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1765296062336,3.10828188,3276.9,3273.5,0.3886498]
["bitfinex-derivatives","ETHF0:USTF0",1765296062533,0.1525,3278.6,3273.5,2.74129197]
["bitfinex-derivatives","ETHF0:USTF0",1765296062534,12.68698655,3276.7,3273.5,2.74129197]
["bitfinex-derivatives","ETHF0:USTF0",1765296062738,2.61935236,3273.6,3273.5,0.00284803]
["bitfinex-derivatives","ETHF0:USTF0",1765296062930,2.62297456,3273.6,3271.9,3.10828188]
["bitfinex-derivatives","ETHF0:USTF0",1765296063135,12.68698655,3273.4,3271.4,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1765296063328,2.61935236,3273.3,3272.0,3.47587718]
["bitfinex-derivatives","ETHF0:USTF0",1765296063533,2.61935236,3273.5,3271.6,3.10828188]
["bitfinex-derivatives","ETHF0:USTF0",1765296063729,2.61935236,3273.5,3271.7,0.53701063]
["bitfinex-derivatives","ETHF0:USTF0",1765296063934,0.00453312,3272.9,3272.5,3.10828188]
["bitfinex-derivatives","ETHF0:USTF0",1765296064237,3.10828188,3276.1,3272.5,0.00332586]
["bitfinex-derivatives","ETHF0:USTF0",1765296064534,12.68698655,3275.5,3272.5,0.00332586]
["bitfinex-derivatives","ETHF0:USTF0",1765296064736,3.9143127,3276.0,3272.7,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1765296064942,6.887,3278.3,3273.3,3.10828188]
["bitfinex-derivatives","ETHF0:USTF0",1765296065233,3.10828188,3277.5,3274.0,0.00458252]
["bitfinex-derivatives","ETHF0:USTF0",1765296065427,12.68698655,3277.7,3273.4,3.54405337]
["bitfinex-derivatives","ETHF0:USTF0",1765296065428,0.15256,3277.4,3273.4,3.54405337]
["bitfinex-derivatives","ETHF0:USTF0",1765296065736,12.68698655,3277.3,3274.1,3.54405337]
["bitfinex-derivatives","ETHF0:USTF0",1765296065934,12.68698655,3277.3,3273.5,0.15274]
["bitfinex-derivatives","ETHF0:USTF0",1765296065935,0.2714,3273.7,3273.5,0.15274]
["bitfinex-derivatives","ETHF0:USTF0",1765296066239,0.00299548,3273.7,3272.5,0.15610586]
["bitfinex-derivatives","ETHF0:USTF0",1765296066439,0.1526,3276.6,3273.6,3.41513356]
["bitfinex-derivatives","ETHF0:USTF0",1765296066738,0.00458251,3275.4,3274.8,0.00458252]
["bitfinex-derivatives","ETHF0:USTF0",1765296067036,3.10828188,3278.3,3274.9,3.21762238]
["bitfinex-derivatives","ETHF0:USTF0",1765296067239,0.15251,3278.5,3274.9,3.21762238]
["bitfinex-derivatives","ETHF0:USTF0",1765296067429,0.00342241,3278.5,3276.1,3.26090188]
["bitfinex-derivatives","ETHF0:USTF0",1765296067629,0.00342241,3278.5,3276.8,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1765296068036,0.00342241,3278.5,3275.1,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1765296068037,12.68698655,3278.4,3277.3,0.00458252]
["bitfinex-derivatives","ETHF0:USTF0",1765296068236,12.68698655,3277.4,3275.2,0.15266]
["bitfinex-derivatives","ETHF0:USTF0",1765296068544,12.68698655,3277.4,3275.3,3.22172508]
["bitfinex-derivatives","ETHF0:USTF0",1765296068933,12.68698655,3277.4,3273.7,0.15273]
["bitfinex-derivatives","ETHF0:USTF0",1765296069238,0.00458252,3275.9,3275.2,0.00458252]
["bitfinex-derivatives","ETHF0:USTF0",1765296069437,0.00799912,3275.9,3275.2,0.00458252]
["bitfinex-derivatives","ETHF0:USTF0",1765296069639,12.69498567,3275.9,3275.3,3.23306598]
["bitfinex-derivatives","ETHF0:USTF0",1765296069840,0.00799912,3275.9,3273.7,0.00318213]
["bitfinex-derivatives","ETHF0:USTF0",1765296070136,12.68698655,3274.1,3271.0,0.26588818]
["bitfinex-derivatives","ETHF0:USTF0",1765296070337,0.0034166,3275.9,3273.8,3.48094117]
["bitfinex-derivatives","ETHF0:USTF0",1765296070541,0.0034166,3275.9,3274.0,3.10828188]
["bitfinex-derivatives","ETHF0:USTF0",1765296070840,0.0034166,3275.9,3275.1,0.15266]
["bitfinex-derivatives","ETHF0:USTF0",1765296071034,0.0034166,3275.9,3275.1,0.15630086]
["bitfinex-derivatives","ETHF0:USTF0",1765296071232,0.0034166,3275.9,3275.1,0.00364086]
["bitfinex-derivatives","ETHF0:USTF0",1765296071433,0.0034166,3275.9,3275.2,3.34049491]
["bitfinex-derivatives","ETHF0:USTF0",1765296071630,0.0034166,3275.9,3275.3,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1765296071835,0.0034166,3275.9,3275.4,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1765296072042,3.63833514,3280.7,3276.4,3.63833514]
["bitfinex-derivatives","ETHF0:USTF0",1765296072244,0.2981392,3280.8,3276.4,3.63833514]
["bitfinex-derivatives","ETHF0:USTF0",1765296072548,0.2981392,3280.8,3277.7,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1765296072549,0.2714,3278.9,3277.7,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1765296072744,0.2981392,3280.8,3277.7,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1765296072745,12.68698655,3279.9,3277.7,0.12071401]
["bitfinex-derivatives","ETHF0:USTF0",1765296072943,12.68698655,3277.8,3276.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1765296073143,12.68698655,3277.8,3275.4,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1765296073339,3.2078,3277.6,3275.4,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1765296073640,3.2078,3276.8,3275.5,3.36801495]
["bitfinex-derivatives","ETHF0:USTF0",1765296073846,3.91830986,3278.9,3276.7,3.63833514]
["bitfinex-derivatives","ETHF0:USTF0",1765296074152,0.00454891,3278.1,3277.9,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1765296074340,8.61003559,3283.4,3278.1,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1765296074540,3.2078,3279.8,3278.7,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1765296074737,3.2078,3279.8,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296075044,0.15227,3283.7,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296075243,3.2078,3282.0,3280.2,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1765296075443,0.00290861,3283.7,3280.2,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1765296075444,0.01188381,3281.1,3280.8,0.00457476]
["bitfinex-derivatives","ETHF0:USTF0",1765296075744,0.00233202,3281.1,3280.9,7.05616432]
["bitfinex-derivatives","ETHF0:USTF0",1765296075942,0.26906713,3281.0,3280.9,3.27658168]
["bitfinex-derivatives","ETHF0:USTF0",1765296076243,0.00233202,3281.1,3277.6,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1765296076540,0.00233202,3281.1,3277.7,3.47415947]
["bitfinex-derivatives","ETHF0:USTF0",1765296076746,0.15241,3280.7,3277.7,3.47415947]
["bitfinex-derivatives","ETHF0:USTF0",1765296076942,0.15242,3280.4,3276.2,3.63833514]
["bitfinex-derivatives","ETHF0:USTF0",1765296077149,0.00457476,3278.6,3278.0,0.00457476]
["bitfinex-derivatives","ETHF0:USTF0",1765296077443,0.00718724,3278.6,3276.8,3.2666734]
["bitfinex-derivatives","ETHF0:USTF0",1765296077644,0.26906713,3276.9,3276.2,0.00269256]
["bitfinex-derivatives","ETHF0:USTF0",1765296077941,0.00718724,3278.6,3276.2,0.00269256]
["bitfinex-derivatives","ETHF0:USTF0",1765296077942,0.00261248,3278.6,3276.2,0.00269256]
["bitfinex-derivatives","ETHF0:USTF0",1765296078344,0.00457476,3277.7,3277.1,0.00457476]
["bitfinex-derivatives","ETHF0:USTF0",1765296078646,0.00457476,3277.7,3276.2,0.00269256]
["bitfinex-derivatives","ETHF0:USTF0",1765296079037,0.00457476,3277.7,3276.4,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1765296079339,0.26449237,3276.9,3276.4,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1765296079545,0.00457476,3277.7,3276.2,0.00269256]
["bitfinex-derivatives","ETHF0:USTF0",1765296079745,0.26449237,3276.3,3276.2,0.00726732]
["bitfinex-derivatives","ETHF0:USTF0",1765296079943,0.26838646,3276.3,3276.2,0.00726732]
["bitfinex-derivatives","ETHF0:USTF0",1765296080247,6.00389409,3276.3,3273.8,3.63833514]
["bitfinex-derivatives","ETHF0:USTF0",1765296080437,6.00389409,3276.3,3273.6,0.15273]
["bitfinex-derivatives","ETHF0:USTF0",1765296080438,0.00389409,3276.3,3273.6,0.15273]
["bitfinex-derivatives","ETHF0:USTF0",1765296081042,0.00457476,3275.3,3274.6,0.00457476]
["bitfinex-derivatives","ETHF0:USTF0",1765296081240,6.0,3275.2,3273.6,0.00390296]
["bitfinex-derivatives","ETHF0:USTF0",1765296081543,0.26449236,3273.7,3273.6,0.00390296]
["bitfinex-derivatives","ETHF0:USTF0",1765296081846,0.26449236,3273.7,3272.1,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1765296081847,0.00236683,3273.7,3272.1,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1765296082145,0.00236683,3273.7,3272.3,3.63833514]
["bitfinex-derivatives","ETHF0:USTF0",1765296082336,3.63833514,3278.3,3274.6,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1765296082534,0.00458204,3276.8,3274.6,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1765296082736,0.00458204,3276.8,3276.1,0.00458204]
["bitfinex-derivatives","ETHF0:USTF0",1765296083145,0.00458204,3276.8,3275.1,0.15266]
["bitfinex-derivatives","ETHF0:USTF0",1765296083345,0.00269033,3276.8,3276.1,0.00257519]
["bitfinex-derivatives","ETHF0:USTF0",1765296083538,0.00269033,3276.8,3276.1,0.0026279]
["bitfinex-derivatives","ETHF0:USTF0",1765296083847,0.15259,3276.7,3272.8,3.63833514]
["bitfinex-derivatives","ETHF0:USTF0",1765296084145,0.00458204,3275.1,3274.4,0.00306687]
["bitfinex-derivatives","ETHF0:USTF0",1765296084346,0.25991032,3274.7,3274.4,0.00306687]
["bitfinex-derivatives","ETHF0:USTF0",1765296084647,0.00269033,3276.8,3274.6,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1765296084841,0.00269033,3276.8,3274.7,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1765296085043,0.00269033,3276.8,3275.1,0.15266]
["bitfinex-derivatives","ETHF0:USTF0",1765296085246,0.00269033,3276.8,3274.4,0.00632794]
["bitfinex-derivatives","ETHF0:USTF0",1765296085441,0.00458204,3275.9,3275.7,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1765296085744,0.00269033,3276.8,3274.8,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1765296085942,0.00269033,3276.8,3275.8,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1765296086352,0.00269033,3276.8,3275.0,0.38423745]
["bitfinex-derivatives","ETHF0:USTF0",1765296086542,0.00269033,3276.8,3274.9,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1765296086543,0.00458204,3276.2,3274.9,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1765296086849,0.00458204,3276.2,3274.4,0.00632794]
["bitfinex-derivatives","ETHF0:USTF0",1765296087040,0.00458204,3276.2,3274.8,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1765296087241,0.00458204,3276.2,3274.5,0.38604874]
["bitfinex-derivatives","ETHF0:USTF0",1765296087443,0.00458204,3276.2,3274.4,0.00632794]
["bitfinex-derivatives","ETHF0:USTF0",1765296087638,7.56200752,3276.1,3273.4,0.38844815]
["bitfinex-derivatives","ETHF0:USTF0",1765296087847,0.15269,3274.6,3272.4,0.1279169]
["bitfinex-derivatives","ETHF0:USTF0",1765296088146,3.63833514,3275.3,3271.3,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1765296088348,3.63833514,3275.3,3270.8,10.994]
["bitfinex-derivatives","ETHF0:USTF0",1765296088349,0.15273,3273.7,3270.8,10.994]
["bitfinex-derivatives","ETHF0:USTF0",1765296088561,4.02277771,3275.2,3270.8,10.994]
["bitfinex-derivatives","ETHF0:USTF0",1765296088854,0.15251,3278.4,3270.8,10.994]
["bitfinex-derivatives","ETHF0:USTF0",1765296088855,2.04e-06,3272.6,3272.5,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1765296089148,40.8,3275.2,3270.8,11.26774144]
["bitfinex-derivatives","ETHF0:USTF0",1765296089446,40.8,3275.2,3272.9,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1765296089645,10.994,3276.7,3274.0,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1765296089847,0.15258,3277.0,3274.0,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1765296090044,0.00458204,3275.8,3275.2,0.00458204]
["bitfinex-derivatives","ETHF0:USTF0",1765296090848,0.00360565,3277.0,3275.2,0.00458204]
["bitfinex-derivatives","ETHF0:USTF0",1765296091951,0.00458204,3276.4,3275.2,0.00458204]
["bitfinex-derivatives","ETHF0:USTF0",1765296092153,0.00458204,3276.4,3275.8,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1765296092350,0.00458204,3276.4,3275.3,3.63833514]
["bitfinex-derivatives","ETHF0:USTF0",1765296092549,0.00360565,3277.0,3276.3,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1765296092855,0.00360565,3277.0,3276.3,0.00345237]
["bitfinex-derivatives","ETHF0:USTF0",1765296093354,6.0,3276.9,3276.3,0.00345237]
["bitfinex-derivatives","ETHF0:USTF0",1765296093759,40.8,3276.8,3275.2,0.00458204]
["bitfinex-derivatives","ETHF0:USTF0",1765296094250,0.00818769,3277.0,3275.2,0.00458204]
["bitfinex-derivatives","ETHF0:USTF0",1765296094454,0.00818769,3277.0,3275.3,3.46475441]
["bitfinex-derivatives","ETHF0:USTF0",1765296094648,0.00818769,3277.0,3275.2,0.00458204]
["bitfinex-derivatives","ETHF0:USTF0",1765296094953,0.00818769,3277.0,3275.7,3.63833514]
["bitfinex-derivatives","ETHF0:USTF0",1765296095254,3.63833514,3280.2,3276.1,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1765296095451,0.15248,3279.1,3276.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1765296095654,3.95569108,3279.8,3276.6,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1765296095855,5.58498059,3280.2,3275.8,3.63833514]
["bitfinex-derivatives","ETHF0:USTF0",1765296095856,0.15248,3279.2,3276.7,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1765296096050,0.15248,3279.2,3277.6,0.00458204]
["bitfinex-derivatives","ETHF0:USTF0",1765296096051,0.0030547,3278.3,3277.6,0.00458204]
["bitfinex-derivatives","ETHF0:USTF0",1765296096252,0.15253,3278.0,3274.7,3.90235304]
["bitfinex-derivatives","ETHF0:USTF0",1765296096452,0.0030547,3278.3,3275.5,3.63833514]
["bitfinex-derivatives","ETHF0:USTF0",1765296096653,0.0030547,3278.3,3277.2,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1765296096849,0.0030547,3278.3,3276.3,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1765296097060,0.0030547,3278.3,3276.6,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1765296097255,0.0030547,3278.3,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296097451,3.2078,3278.0,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296097661,0.15257,3277.2,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296097954,3.2078,3276.3,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296098257,0.15255,3277.5,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296098258,3.2078,3276.8,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296098463,3.2078,3275.9,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296098662,3.2078,3275.4,3275.1,0.00458204]
["bitfinex-derivatives","ETHF0:USTF0",1765296099165,0.00228465,3275.9,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296099459,0.15256,3277.4,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296099660,3.2078,3277.2,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296099862,3.36037,3277.2,3276.4,0.36371962]
["bitfinex-derivatives","ETHF0:USTF0",1765296100163,3.2078,3276.8,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296100353,0.15262,3276.0,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296100559,0.15498817,3276.0,3274.9,0.00350508]
["bitfinex-derivatives","ETHF0:USTF0",1765296100763,0.00236817,3276.0,3274.9,0.00350508]
["bitfinex-derivatives","ETHF0:USTF0",1765296100960,0.00236817,3276.0,3275.3,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1765296101260,0.00458204,3277.1,3276.0,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1765296101659,0.00458204,3277.1,3276.4,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1765296101862,0.00458204,3277.1,3275.4,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1765296102062,0.00458204,3277.1,3275.3,0.00458204]
["bitfinex-derivatives","ETHF0:USTF0",1765296102063,0.00458204,3277.1,3275.5,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1765296102257,0.00841782,3277.1,3275.5,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1765296102454,0.00841782,3277.1,3275.3,0.00458204]
["bitfinex-derivatives","ETHF0:USTF0",1765296102661,0.00841782,3277.1,3276.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1765296102863,0.00841782,3277.1,3275.6,3.65482659]
["bitfinex-derivatives","ETHF0:USTF0",1765296103158,0.00841782,3277.1,3275.3,0.00458204]
["bitfinex-derivatives","ETHF0:USTF0",1765296103358,0.00841782,3277.1,3275.9,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1765296103559,0.00841782,3277.1,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296103765,3.2078,3276.3,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296103962,3.2078,3276.8,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296104259,3.2078,3276.7,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296104464,3.2078,3276.7,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296104665,3.2078,3276.1,3275.3,3.21238204]
["bitfinex-derivatives","ETHF0:USTF0",1765296105362,3.2078,3275.6,3275.3,0.00458204]
["bitfinex-derivatives","ETHF0:USTF0",1765296105564,44.0078,3276.1,3275.3,0.00458204]
["bitfinex-derivatives","ETHF0:USTF0",1765296105767,40.8,3276.1,3275.3,0.00458204]
["bitfinex-derivatives","ETHF0:USTF0",1765296106063,3.2078,3275.4,3275.3,0.00458204]
["bitfinex-derivatives","ETHF0:USTF0",1765296106262,3.2078,3275.5,3275.3,0.00458204]
["bitfinex-derivatives","ETHF0:USTF0",1765296106562,3.2078,3275.6,3275.3,0.00458204]
["bitfinex-derivatives","ETHF0:USTF0",1765296106767,3.2078,3275.5,3275.3,0.00458204]
["bitfinex-derivatives","ETHF0:USTF0",1765296106965,3.2078,3275.5,3272.5,0.9948044]
["bitfinex-derivatives","ETHF0:USTF0",1765296106966,3.2078,3275.5,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296107265,3.2078,3276.0,3274.6,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1765296107464,3.2078,3275.4,3274.6,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1765296107765,3.2078,3275.5,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296108062,0.00458204,3275.4,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296108470,6.00458204,3275.4,3274.8,0.00458204]
["bitfinex-derivatives","ETHF0:USTF0",1765296108667,0.00458204,3275.4,3274.8,0.00458204]
["bitfinex-derivatives","ETHF0:USTF0",1765296109060,3.2078,3276.4,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296109265,0.00383578,3277.1,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296109567,0.00383578,3277.1,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296109969,0.00383578,3277.1,3277.0,0.00808712]
["bitfinex-derivatives","ETHF0:USTF0",1765296110167,3.058,3277.0,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296110470,3.2078,3275.3,3273.8,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1765296110763,0.15265,3275.5,3273.3,0.15275]
["bitfinex-derivatives","ETHF0:USTF0",1765296110970,0.15266,3275.3,3273.3,0.15275]
["bitfinex-derivatives","ETHF0:USTF0",1765296111163,0.00458204,3274.6,3274.0,0.00458204]
["bitfinex-derivatives","ETHF0:USTF0",1765296111363,3.2078,3274.1,3274.0,0.00458204]
["bitfinex-derivatives","ETHF0:USTF0",1765296111764,3.2078,3274.5,3274.0,0.00458204]
["bitfinex-derivatives","ETHF0:USTF0",1765296112069,0.00820716,3274.6,3274.0,0.00458204]
["bitfinex-derivatives","ETHF0:USTF0",1765296112257,0.00820716,3274.6,3274.2,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1765296112569,0.00820716,3274.6,3274.0,0.00458204]
["bitfinex-derivatives","ETHF0:USTF0",1765296112865,0.00820716,3274.6,3273.3,0.00234519]
["bitfinex-derivatives","ETHF0:USTF0",1765296113169,3.2078,3273.4,3273.3,0.00234519]
["bitfinex-derivatives","ETHF0:USTF0",1765296113364,3.2078,3273.9,3273.3,0.00234519]
["bitfinex-derivatives","ETHF0:USTF0",1765296113662,3.2078,3273.9,3273.3,0.00692723]
["bitfinex-derivatives","ETHF0:USTF0",1765296113869,3.2078,3273.5,3273.3,0.00692723]
["bitfinex-derivatives","ETHF0:USTF0",1765296114665,9.2078,3273.5,3273.3,0.00692723]
["bitfinex-derivatives","ETHF0:USTF0",1765296115659,3.2078,3273.5,3273.3,0.00692723]
["bitfinex-derivatives","ETHF0:USTF0",1765296115858,9.2078,3273.5,3273.3,0.00692723]
["bitfinex-derivatives","ETHF0:USTF0",1765296116061,3.2078,3273.4,3273.3,0.00692723]
["bitfinex-derivatives","ETHF0:USTF0",1765296116261,0.00820716,3274.6,3273.3,0.00692723]
["bitfinex-derivatives","ETHF0:USTF0",1765296116262,3.2078,3273.9,3273.3,3.21472723]
["bitfinex-derivatives","ETHF0:USTF0",1765296116569,3.2078,3274.3,3273.3,3.21472723]
["bitfinex-derivatives","ETHF0:USTF0",1765296116757,0.00820716,3274.6,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296116959,0.00820716,3274.6,3273.3,0.15967723]
["bitfinex-derivatives","ETHF0:USTF0",1765296117364,0.00820716,3274.6,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296117559,0.00820716,3274.6,3273.9,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1765296117764,0.00820716,3274.6,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296118067,0.00820716,3274.6,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296118273,0.00820716,3274.6,3273.3,3.36747723]
["bitfinex-derivatives","ETHF0:USTF0",1765296118464,3.2078,3274.5,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296118770,3.21600716,3274.6,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296119160,3.2078,3274.1,3273.3,3.21472723]
["bitfinex-derivatives","ETHF0:USTF0",1765296119362,3.2078,3274.5,3273.3,3.21472723]
["bitfinex-derivatives","ETHF0:USTF0",1765296119566,3.2078,3274.5,3273.7,3.36053]
["bitfinex-derivatives","ETHF0:USTF0",1765296119765,0.00820716,3274.6,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296119966,0.00820716,3274.6,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296120166,3.2078,3276.1,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296120368,3.2078,3276.1,3273.3,6.00692723]
["bitfinex-derivatives","ETHF0:USTF0",1765296120369,3.2078,3276.3,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296120566,3.2078,3276.4,3275.5,3.36044]
["bitfinex-derivatives","ETHF0:USTF0",1765296120767,3.2078,3276.9,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296121070,3.2078,3277.7,3276.9,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1765296121368,3.2078,3278.4,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296121568,1.62928951,3280.2,3277.0,0.00458204]
["bitfinex-derivatives","ETHF0:USTF0",1765296121569,3.2078,3277.9,3277.0,3.21238204]
["bitfinex-derivatives","ETHF0:USTF0",1765296121876,3.2078,3277.1,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296122068,3.2078,3276.9,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296122271,3.2078,3276.4,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296122571,3.2078,3276.4,3274.6,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1765296122572,40.8,3276.9,3274.6,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1765296122769,0.00458204,3276.1,3275.4,0.00458204]
["bitfinex-derivatives","ETHF0:USTF0",1765296123670,3.2078,3275.5,3274.6,0.00350498]
["bitfinex-derivatives","ETHF0:USTF0",1765296123870,3.2078,3274.7,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296124170,3.2078,3274.7,3271.5,1.50222547]
["bitfinex-derivatives","ETHF0:USTF0",1765296124171,3.058,3275.0,3272.2,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1765296124475,3.058,3273.9,3271.3,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1765296124669,0.00458204,3273.9,3273.3,0.00165238]
["bitfinex-derivatives","ETHF0:USTF0",1765296124971,0.00458204,3273.9,3273.3,0.00503091]
["bitfinex-derivatives","ETHF0:USTF0",1765296124972,0.00854873,3273.9,3273.3,0.00503091]
["bitfinex-derivatives","ETHF0:USTF0",1765296125669,0.26161796,3275.9,3273.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765296125870,10.995,3277.8,3273.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765296125871,1.78183951,3277.5,3274.8,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1765296126069,0.15256,3277.4,3274.8,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1765296126271,1.62928951,3277.8,3273.4,3.49329867]
["bitfinex-derivatives","ETHF0:USTF0",1765296126272,4.00754187,3277.8,3274.6,3.63833514]
["bitfinex-derivatives","ETHF0:USTF0",1765296126578,0.15251,3278.4,3274.9,6.81573554]
["bitfinex-derivatives","ETHF0:USTF0",1765296126763,0.00458204,3277.0,3276.3,0.00458204]
["bitfinex-derivatives","ETHF0:USTF0",1765296126966,0.00458204,3277.0,3276.3,0.00715108]
["bitfinex-derivatives","ETHF0:USTF0",1765296127163,6.00458204,3277.0,3276.3,0.00715108]
["bitfinex-derivatives","ETHF0:USTF0",1765296127366,9.06258204,3277.0,3276.3,0.00715108]
["bitfinex-derivatives","ETHF0:USTF0",1765296127575,0.15261,3276.2,3273.1,0.73383224]
["bitfinex-derivatives","ETHF0:USTF0",1765296127764,3.99197709,3276.9,3272.8,3.63833514]
["bitfinex-derivatives","ETHF0:USTF0",1765296127765,3.99197709,3276.9,3273.9,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1765296128076,2.71548252,3277.8,3273.6,3.63833514]
["bitfinex-derivatives","ETHF0:USTF0",1765296128077,1.62928951,3277.8,3273.6,3.63833514]
["bitfinex-derivatives","ETHF0:USTF0",1765296128277,1.62928951,3277.8,3274.4,3.63833514]
["bitfinex-derivatives","ETHF0:USTF0",1765296128278,0.15254,3277.8,3274.4,3.63833514]
["bitfinex-derivatives","ETHF0:USTF0",1765296128471,0.00283116,3278.4,3274.4,3.63833514]
["bitfinex-derivatives","ETHF0:USTF0",1765296128472,0.00283116,3278.4,3275.8,0.00165238]
["bitfinex-derivatives","ETHF0:USTF0",1765296128773,0.00458204,3276.4,3275.8,0.00165238]
["bitfinex-derivatives","ETHF0:USTF0",1765296129669,6.0,3276.3,3275.8,0.00165238]
["bitfinex-derivatives","ETHF0:USTF0",1765296129871,0.15262,3276.0,3275.8,0.00165238]
["bitfinex-derivatives","ETHF0:USTF0",1765296130175,0.15262,3276.0,3274.4,0.0024272]
["bitfinex-derivatives","ETHF0:USTF0",1765296130176,0.15514919,3276.0,3274.4,0.0024272]
["bitfinex-derivatives","ETHF0:USTF0",1765296130476,0.00252919,3276.0,3274.4,0.0024272]
["bitfinex-derivatives","ETHF0:USTF0",1765296130676,0.00252919,3276.0,3274.5,0.00165238]
["bitfinex-derivatives","ETHF0:USTF0",1765296131068,0.00252919,3276.0,3274.4,0.0024272]
["bitfinex-derivatives","ETHF0:USTF0",1765296131269,0.00252919,3276.0,3274.4,0.00407958]
["bitfinex-derivatives","ETHF0:USTF0",1765296131468,0.00252919,3276.0,3274.4,0.0024272]
["bitfinex-derivatives","ETHF0:USTF0",1765296132368,40.8,3275.9,3274.4,0.0024272]
["bitfinex-derivatives","ETHF0:USTF0",1765296132679,0.00458204,3276.4,3274.9,3.06194246]
["bitfinex-derivatives","ETHF0:USTF0",1765296132871,0.00458204,3276.4,3274.5,0.00165238]
["bitfinex-derivatives","ETHF0:USTF0",1765296133065,0.00458204,3276.4,3275.1,0.15266]
["bitfinex-derivatives","ETHF0:USTF0",1765296133665,0.00674235,3276.4,3275.3,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1765296133871,0.00674235,3276.4,3274.5,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1765296134075,0.00674235,3276.4,3274.6,0.00165238]
["bitfinex-derivatives","ETHF0:USTF0",1765296134471,0.00674235,3276.4,3274.4,0.0024272]
["bitfinex-derivatives","ETHF0:USTF0",1765296134672,3.06194246,3275.3,3274.4,0.0024272]
["bitfinex-derivatives","ETHF0:USTF0",1765296134872,3.06194246,3275.3,3271.1,1.00148364]
["bitfinex-derivatives","ETHF0:USTF0",1765296134873,1.62928951,3275.0,3271.1,3.21479246]
["bitfinex-derivatives","ETHF0:USTF0",1765296135177,0.15272,3273.9,3271.2,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1765296135377,0.15732204,3273.4,3270.1,3.06194246]
["bitfinex-derivatives","ETHF0:USTF0",1765296135670,0.00458204,3273.4,3269.8,0.26117632]
["bitfinex-derivatives","ETHF0:USTF0",1765296135864,0.00683808,3273.4,3271.3,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1765296136068,0.00683808,3273.4,3270.7,0.02724171]
["bitfinex-derivatives","ETHF0:USTF0",1765296136265,3.06194246,3273.0,3270.7,0.02316213]
["bitfinex-derivatives","ETHF0:USTF0",1765296136471,0.15284,3271.4,3270.7,0.02316213]
["bitfinex-derivatives","ETHF0:USTF0",1765296136675,3.06194246,3271.4,3270.7,0.02316213]
["bitfinex-derivatives","ETHF0:USTF0",1765296136877,9.98392862,3271.3,3267.7,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765296137066,0.00458204,3269.8,3268.6,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1765296137266,3.06194246,3272.4,3269.3,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1765296137672,40.8,3271.9,3269.3,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1765296137872,0.00351081,3271.9,3269.8,0.15698958]
["bitfinex-derivatives","ETHF0:USTF0",1765296138371,0.00351081,3271.9,3270.5,0.00458204]
["bitfinex-derivatives","ETHF0:USTF0",1765296138372,0.00458204,3271.2,3270.5,0.00458204]
["bitfinex-derivatives","ETHF0:USTF0",1765296138568,0.00458204,3271.2,3270.5,0.00866162]
["bitfinex-derivatives","ETHF0:USTF0",1765296139371,0.00351081,3271.9,3270.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765296139572,0.00351081,3271.9,3270.5,0.00866162]
["bitfinex-derivatives","ETHF0:USTF0",1765296139771,1.62928951,3274.4,3270.5,6.00866162]
["bitfinex-derivatives","ETHF0:USTF0",1765296139980,0.15269,3274.7,3271.8,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1765296140183,0.1527,3274.4,3271.0,3.06194246]
["bitfinex-derivatives","ETHF0:USTF0",1765296140478,0.00458204,3273.0,3272.4,0.00458204]
["bitfinex-derivatives","ETHF0:USTF0",1765296140975,0.00740567,3273.0,3272.4,0.00807994]
["bitfinex-derivatives","ETHF0:USTF0",1765296141169,0.00740567,3273.0,3272.5,0.00407958]
["bitfinex-derivatives","ETHF0:USTF0",1765296141671,1.62928951,3275.7,3272.5,6.00407958]
["bitfinex-derivatives","ETHF0:USTF0",1765296141871,0.15265,3275.5,3272.4,0.1562879]
["bitfinex-derivatives","ETHF0:USTF0",1765296142072,40.8,3275.4,3272.4,0.1562879]
["bitfinex-derivatives","ETHF0:USTF0",1765296142273,40.8,3275.4,3272.6,0.00407958]
["bitfinex-derivatives","ETHF0:USTF0",1765296142472,0.15262,3276.2,3272.6,0.00407958]
["bitfinex-derivatives","ETHF0:USTF0",1765296142686,0.00458204,3274.7,3274.1,0.00458204]
["bitfinex-derivatives","ETHF0:USTF0",1765296143177,0.00458204,3274.7,3274.6,0.00407958]
["bitfinex-derivatives","ETHF0:USTF0",1765296143876,6.00458204,3274.7,3274.1,0.00458204]
["bitfinex-derivatives","ETHF0:USTF0",1765296144080,6.00458204,3274.7,3272.4,0.0034979]
["bitfinex-derivatives","ETHF0:USTF0",1765296144081,0.15269,3274.5,3272.4,0.0034979]
["bitfinex-derivatives","ETHF0:USTF0",1765296144475,0.15269,3274.5,3272.6,0.00407958]
["bitfinex-derivatives","ETHF0:USTF0",1765296144678,0.00458204,3274.7,3272.6,0.00407958]
["bitfinex-derivatives","ETHF0:USTF0",1765296145080,0.15273,3273.8,3273.3,0.00458204]
["bitfinex-derivatives","ETHF0:USTF0",1765296145287,0.00396585,3273.8,3273.3,0.00458204]
["bitfinex-derivatives","ETHF0:USTF0",1765296145681,0.00396585,3273.8,3273.4,0.00407958]
["bitfinex-derivatives","ETHF0:USTF0",1765296148170,0.00396585,3273.8,3273.4,6.00407958]
["bitfinex-derivatives","ETHF0:USTF0",1765296148392,0.00458204,3274.7,3273.8,0.15273]
["bitfinex-derivatives","ETHF0:USTF0",1765296148574,0.00458204,3274.7,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296148777,3.06194246,3276.8,3273.4,0.00407958]
["bitfinex-derivatives","ETHF0:USTF0",1765296148778,0.15259,3276.8,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296149084,0.15259,3276.8,3273.8,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1765296149085,0.15262,3276.2,3273.8,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1765296149278,40.8,3276.1,3273.8,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1765296149478,0.15262,3276.0,3273.8,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1765296149680,0.00458204,3275.2,3274.6,0.00458204]
["bitfinex-derivatives","ETHF0:USTF0",1765296150483,6.00458204,3275.2,3272.3,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1765296150682,0.15267,3275.1,3272.6,0.00407958]
["bitfinex-derivatives","ETHF0:USTF0",1765296150882,0.00458204,3275.2,3274.1,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1765296151078,0.00458204,3275.2,3273.3,0.15275]
["bitfinex-derivatives","ETHF0:USTF0",1765296151387,0.00283047,3276.2,3273.4,3.50646182]
["bitfinex-derivatives","ETHF0:USTF0",1765296151590,0.00283047,3276.2,3275.1,0.15266]
["bitfinex-derivatives","ETHF0:USTF0",1765296151786,0.00283047,3276.2,3275.1,0.00265546]
["bitfinex-derivatives","ETHF0:USTF0",1765296152484,0.00458204,3276.0,3275.3,0.00458204]
["bitfinex-derivatives","ETHF0:USTF0",1765296152685,1.62928951,3278.7,3275.3,0.00458204]
["bitfinex-derivatives","ETHF0:USTF0",1765296152686,1.62928951,3278.9,3275.5,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1765296152885,0.15249,3279.0,3275.7,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1765296153389,4.00243654,3278.9,3275.7,0.15670958]
["bitfinex-derivatives","ETHF0:USTF0",1765296153682,0.00458204,3277.6,3277.0,0.00458204]
["bitfinex-derivatives","ETHF0:USTF0",1765296155088,0.00458204,3277.6,3275.1,0.00265546]
["bitfinex-derivatives","ETHF0:USTF0",1765296155389,0.00458204,3277.6,3275.9,0.00407958]
["bitfinex-derivatives","ETHF0:USTF0",1765296155578,40.80458204,3277.6,3275.1,0.15531546]
["bitfinex-derivatives","ETHF0:USTF0",1765296155783,40.80458204,3277.6,3275.3,0.00407958]
["bitfinex-derivatives","ETHF0:USTF0",1765296155981,40.80458204,3277.6,3276.1,0.00458204]
["bitfinex-derivatives","ETHF0:USTF0",1765296156179,0.15257,3277.1,3276.1,0.00458204]
["bitfinex-derivatives","ETHF0:USTF0",1765296156385,0.1526,3276.6,3275.1,0.00265546]
["bitfinex-derivatives","ETHF0:USTF0",1765296156588,0.0029873,3276.6,3275.1,0.00265546]
["bitfinex-derivatives","ETHF0:USTF0",1765296156789,0.0029873,3276.6,3275.6,0.00407958]
["bitfinex-derivatives","ETHF0:USTF0",1765296157386,0.0029873,3276.6,3275.8,0.00458204]
["bitfinex-derivatives","ETHF0:USTF0",1765296158391,6.0029873,3276.6,3275.1,0.00265546]
["bitfinex-derivatives","ETHF0:USTF0",1765296158690,3.058,3276.4,3275.1,0.00265546]
["bitfinex-derivatives","ETHF0:USTF0",1765296158896,3.058,3276.4,3272.0,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1765296158897,3.058,3276.3,3272.5,3.21472246]
["bitfinex-derivatives","ETHF0:USTF0",1765296159189,4.20028522,3276.3,3273.6,0.15273]
["bitfinex-derivatives","ETHF0:USTF0",1765296159391,0.00458204,3275.3,3274.6,0.00458204]
["bitfinex-derivatives","ETHF0:USTF0",1765296159988,46.8,3275.2,3274.6,0.00700319]
["bitfinex-derivatives","ETHF0:USTF0",1765296160296,40.95266,3275.2,3274.6,0.00700319]
["bitfinex-derivatives","ETHF0:USTF0",1765296160494,3.058,3275.0,3271.7,3.21476246]
["bitfinex-derivatives","ETHF0:USTF0",1765296160687,0.15269,3274.7,3271.7,3.21476246]
["bitfinex-derivatives","ETHF0:USTF0",1765296160886,0.15269,3274.7,3272.0,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1765296161195,0.15269,3274.6,3272.0,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1765296161492,0.00458204,3273.6,3272.0,0.0079446]
["bitfinex-derivatives","ETHF0:USTF0",1765296161691,0.00711463,3273.6,3272.0,0.0079446]
["bitfinex-derivatives","ETHF0:USTF0",1765296162090,0.00711463,3273.6,3272.4,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1765296162600,0.00711463,3273.6,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296162899,3.058,3277.0,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296163197,3.06194246,3277.4,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296163198,3.2078,3276.3,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296163386,3.2078,3276.3,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296163593,3.2078,3276.9,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296163889,0.00458204,3276.7,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296164389,0.00458204,3276.7,3276.2,0.00407958]
["bitfinex-derivatives","ETHF0:USTF0",1765296164594,0.00458204,3276.7,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296164892,3.21238204,3276.7,3276.0,0.00458204]
["bitfinex-derivatives","ETHF0:USTF0",1765296165099,3.2078,3276.3,3275.8,0.00049623]
["bitfinex-derivatives","ETHF0:USTF0",1765296165290,3.2078,3275.9,3275.8,0.00049623]
["bitfinex-derivatives","ETHF0:USTF0",1765296165686,12.2658,3275.9,3275.8,0.00049623]
["bitfinex-derivatives","ETHF0:USTF0",1765296165892,12.2658,3275.9,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296166091,3.2078,3274.5,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296166394,3.2078,3274.5,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296166595,3.2078,3274.4,3273.4,0.00407958]
["bitfinex-derivatives","ETHF0:USTF0",1765296166801,3.2078,3274.0,3273.4,0.00214731]
["bitfinex-derivatives","ETHF0:USTF0",1765296166989,3.2078,3274.0,3273.5,0.00407958]
["bitfinex-derivatives","ETHF0:USTF0",1765296167393,0.0034825,3274.4,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296167594,0.0034825,3274.4,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296168288,0.0034825,3274.4,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296168495,0.0034825,3274.4,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296169000,0.00050246,3275.1,3274.7,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1765296169200,0.15255,3277.6,3274.7,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1765296169201,3.06194246,3277.7,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296169399,3.2078,3276.3,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296170009,3.2078,3275.9,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296170301,0.00458204,3276.0,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296170598,0.00458204,3276.0,3275.8,3.21122687]
["bitfinex-derivatives","ETHF0:USTF0",1765296170901,3.2078,3276.9,3275.8,3.21122687]
["bitfinex-derivatives","ETHF0:USTF0",1765296171102,3.2078,3277.8,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296171298,0.15253,3278.1,3275.8,0.00342687]
["bitfinex-derivatives","ETHF0:USTF0",1765296171805,3.2078,3277.6,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296172104,3.2078,3277.2,3276.7,0.00458204]
["bitfinex-derivatives","ETHF0:USTF0",1765296172299,3.2078,3276.8,3276.7,0.00458204]
["bitfinex-derivatives","ETHF0:USTF0",1765296173999,3.2078,3277.2,3276.7,0.00458204]
["bitfinex-derivatives","ETHF0:USTF0",1765296174207,0.00458204,3277.4,3276.7,0.00458204]
["bitfinex-derivatives","ETHF0:USTF0",1765296174402,0.00458204,3277.4,3276.7,3.21238204]
["bitfinex-derivatives","ETHF0:USTF0",1765296174803,0.00458204,3277.4,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296175002,0.00458204,3277.4,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296175204,3.2078,3278.2,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296175408,3.2078,3278.7,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296175603,0.1525,3278.6,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296175803,0.1525,3278.6,3275.8,0.00342687]
["bitfinex-derivatives","ETHF0:USTF0",1765296175804,0.05310452,3278.7,3275.8,0.00342687]
["bitfinex-derivatives","ETHF0:USTF0",1765296176109,0.15253,3278.1,3275.8,0.00342687]
["bitfinex-derivatives","ETHF0:USTF0",1765296176309,0.00457443,3277.3,3276.6,0.00457443]
["bitfinex-derivatives","ETHF0:USTF0",1765296178707,4.03085541,3277.2,3275.8,0.00342687]
["bitfinex-derivatives","ETHF0:USTF0",1765296179007,0.1526,3276.5,3275.8,0.00342687]
["bitfinex-derivatives","ETHF0:USTF0",1765296179208,0.15257,3277.1,3274.3,3.06194246]
["bitfinex-derivatives","ETHF0:USTF0",1765296179506,0.05310452,3278.7,3275.8,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1765296179709,0.05310452,3278.7,3275.0,3.06194246]
["bitfinex-derivatives","ETHF0:USTF0",1765296179710,0.00457443,3277.3,3276.6,0.00457443]
["bitfinex-derivatives","ETHF0:USTF0",1765296180203,0.00457443,3277.3,3276.6,0.00813327]
["bitfinex-derivatives","ETHF0:USTF0",1765296180408,0.00282476,3278.1,3276.6,6.00813327]
["bitfinex-derivatives","ETHF0:USTF0",1765296180609,0.00282476,3278.1,3276.6,0.00813327]
["bitfinex-derivatives","ETHF0:USTF0",1765296180798,0.15243,3280.1,3277.4,3.21450246]
["bitfinex-derivatives","ETHF0:USTF0",1765296181003,0.15244,3280.0,3277.4,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1765296181203,0.15244,3280.0,3276.6,0.00355884]
["bitfinex-derivatives","ETHF0:USTF0",1765296181204,3.11110213,3279.7,3276.6,0.15614884]
["bitfinex-derivatives","ETHF0:USTF0",1765296181407,4.74039164,3279.7,3276.6,0.15614884]
["bitfinex-derivatives","ETHF0:USTF0",1765296181606,0.00457443,3278.5,3277.8,0.00457443]
["bitfinex-derivatives","ETHF0:USTF0",1765296181806,3.2078,3277.9,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296182009,3.2078,3277.4,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296182511,3.2078,3277.4,3276.6,0.00355884]
["bitfinex-derivatives","ETHF0:USTF0",1765296182714,3.2078,3277.0,3276.6,0.00355884]
["bitfinex-derivatives","ETHF0:USTF0",1765296182910,3.2078,3277.0,3276.7,0.00457443]
["bitfinex-derivatives","ETHF0:USTF0",1765296183105,3.2078,3277.5,3276.7,0.00457443]
["bitfinex-derivatives","ETHF0:USTF0",1765296183305,3.2078,3277.4,3276.7,0.00457443]
["bitfinex-derivatives","ETHF0:USTF0",1765296183506,3.2078,3277.3,3276.7,0.00457443]
["bitfinex-derivatives","ETHF0:USTF0",1765296183805,3.2078,3277.3,3274.7,3.06194246]
["bitfinex-derivatives","ETHF0:USTF0",1765296183806,0.15259,3276.7,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296184005,3.2078,3276.0,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296184207,0.15259,3276.7,3273.5,3.53189294]
["bitfinex-derivatives","ETHF0:USTF0",1765296184407,0.15259,3276.7,3274.1,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1765296184608,0.15261,3276.2,3273.4,0.15274]
["bitfinex-derivatives","ETHF0:USTF0",1765296184811,3.2078,3275.4,3275.1,0.00457188]
["bitfinex-derivatives","ETHF0:USTF0",1765296185011,3.2078,3275.2,3275.1,0.00457188]
["bitfinex-derivatives","ETHF0:USTF0",1765296185206,0.00457443,3275.7,3275.1,0.00457188]
["bitfinex-derivatives","ETHF0:USTF0",1765296185407,0.00457443,3275.7,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296185606,3.21237443,3275.7,3275.1,0.00457188]
["bitfinex-derivatives","ETHF0:USTF0",1765296185807,0.00457443,3275.7,3275.1,0.00457188]
["bitfinex-derivatives","ETHF0:USTF0",1765296186106,0.00457443,3275.7,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296186304,3.21237443,3275.7,3275.1,3.21237188]
["bitfinex-derivatives","ETHF0:USTF0",1765296186504,3.21237443,3275.7,3275.1,0.00457188]
["bitfinex-derivatives","ETHF0:USTF0",1765296187119,3.2078,3276.5,3275.1,9.21237188]
["bitfinex-derivatives","ETHF0:USTF0",1765296187326,0.00356887,3276.7,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296187817,3.2078,3277.6,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296187818,3.2078,3277.6,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296188018,3.2078,3278.3,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296188217,0.15248,3279.1,3275.5,3.06194246]
["bitfinex-derivatives","ETHF0:USTF0",1765296188218,3.2078,3277.7,3277.6,0.00457443]
["bitfinex-derivatives","ETHF0:USTF0",1765296188425,0.00457443,3278.2,3277.6,0.00457443]
["bitfinex-derivatives","ETHF0:USTF0",1765296188818,3.2078,3277.9,3277.6,0.00807055]
["bitfinex-derivatives","ETHF0:USTF0",1765296189022,0.00774813,3278.2,3277.6,0.00807055]
["bitfinex-derivatives","ETHF0:USTF0",1765296189318,0.00774813,3278.2,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296189319,0.15256,3277.5,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296189516,3.2078,3277.2,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296190027,3.2078,3276.8,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296190328,0.00457443,3276.5,3275.8,0.00457188]
["bitfinex-derivatives","ETHF0:USTF0",1765296190530,0.00457443,3276.5,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296190921,3.21237443,3276.5,3275.8,0.00457188]
["bitfinex-derivatives","ETHF0:USTF0",1765296191423,3.2078,3276.4,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296191622,3.2078,3275.7,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296192328,3.2078,3275.3,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296192625,0.00457443,3274.9,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296192827,0.00290944,3275.7,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296193016,0.00290944,3275.7,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296193218,3.2078,3275.3,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296193522,3.2078,3275.3,3273.2,0.00344873]
["bitfinex-derivatives","ETHF0:USTF0",1765296193523,3.2078,3274.9,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296193717,3.2078,3274.4,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296193921,0.00458147,3274.3,3273.6,0.00458147]
["bitfinex-derivatives","ETHF0:USTF0",1765296194225,0.00458147,3274.3,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296194617,0.00290944,3275.7,3273.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296194927,0.00290944,3275.7,3273.6,0.00458147]
["bitfinex-derivatives","ETHF0:USTF0",1765296194928,3.2078,3275.3,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296195126,0.00290944,3275.7,3273.6,0.00458147]
["bitfinex-derivatives","ETHF0:USTF0",1765296195127,0.00290944,3275.7,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296195322,0.00290944,3275.7,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296195527,0.00290944,3275.7,3275.5,3.21133026]
["bitfinex-derivatives","ETHF0:USTF0",1765296195732,0.00290944,3275.7,3275.5,0.00353026]
["bitfinex-derivatives","ETHF0:USTF0",1765296196022,0.00290944,3275.7,3275.5,3.21133026]
["bitfinex-derivatives","ETHF0:USTF0",1765296196929,0.00290944,3275.7,3275.5,0.00353026]
["bitfinex-derivatives","ETHF0:USTF0",1765296197524,0.00290944,3275.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296197924,0.00290944,3275.7,3275.5,0.00353026]
["bitfinex-derivatives","ETHF0:USTF0",1765296198325,3.2078,3276.8,3275.5,3.21133026]
["bitfinex-derivatives","ETHF0:USTF0",1765296198617,3.2078,3277.2,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296199025,3.2078,3276.8,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296199234,0.00458147,3276.7,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296199429,3.2078,3276.1,3275.5,3.21133026]
["bitfinex-derivatives","ETHF0:USTF0",1765296199628,0.00458147,3276.7,3275.5,3.21133026]
["bitfinex-derivatives","ETHF0:USTF0",1765296200129,3.2078,3276.4,3275.5,3.21133026]
["bitfinex-derivatives","ETHF0:USTF0",1765296201224,0.00458147,3276.7,3275.5,3.21133026]
["bitfinex-derivatives","ETHF0:USTF0",1765296201225,3.2078,3276.0,3275.5,3.21133026]
["bitfinex-derivatives","ETHF0:USTF0",1765296201424,3.2078,3276.0,3275.5,0.00353026]
["bitfinex-derivatives","ETHF0:USTF0",1765296202430,3.2078,3275.6,3275.5,0.00353026]
["bitfinex-derivatives","ETHF0:USTF0",1765296202929,3.2078,3275.6,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296203319,0.15267,3275.1,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296203522,3.2078,3274.6,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296203722,3.2078,3274.6,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296203919,3.2078,3274.2,3273.7,0.00458147]
["bitfinex-derivatives","ETHF0:USTF0",1765296204122,3.21118395,3274.2,3273.7,0.00458147]
["bitfinex-derivatives","ETHF0:USTF0",1765296204735,3.2078,3275.7,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296205029,3.2078,3275.7,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296205726,0.00458147,3275.5,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296206032,3.2078,3275.3,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296206329,0.00458147,3275.5,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296206827,0.00458147,3275.5,3274.2,3.07237979]
["bitfinex-derivatives","ETHF0:USTF0",1765296206828,3.2078,3274.9,3274.2,3.07237979]
["bitfinex-derivatives","ETHF0:USTF0",1765296207025,3.2078,3274.3,3273.7,0.00458147]
["bitfinex-derivatives","ETHF0:USTF0",1765296207225,3.2078,3273.9,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296207425,3.2078,3273.5,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296207825,3.2078,3273.1,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296208026,40.8,3274.1,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296208027,3.2078,3273.3,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296208324,0.00458147,3273.1,3272.5,0.00458147]
["bitfinex-derivatives","ETHF0:USTF0",1765296208933,3.2078,3272.9,3272.5,0.00458147]
["bitfinex-derivatives","ETHF0:USTF0",1765296209228,6.2658,3272.9,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296209440,3.2078,3271.9,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296209726,3.2078,3272.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296210232,0.00458147,3272.2,3271.5,0.00458147]
["bitfinex-derivatives","ETHF0:USTF0",1765296210426,0.00458147,3272.2,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296210831,0.00458147,3272.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296211229,3.2078,3273.2,3272.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296211434,0.00323409,3273.3,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296212131,0.00323409,3273.3,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296212132,0.00781556,3273.3,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296212338,0.00781556,3273.3,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296212533,0.00781556,3273.3,3271.5,0.00458147]
["bitfinex-derivatives","ETHF0:USTF0",1765296212534,7.00298028,3272.8,3271.5,0.00458147]
["bitfinex-derivatives","ETHF0:USTF0",1765296212833,0.00781556,3273.3,3271.5,0.00458147]
["bitfinex-derivatives","ETHF0:USTF0",1765296213330,6.70041028,3272.9,3271.5,0.00458147]
["bitfinex-derivatives","ETHF0:USTF0",1765296213531,0.15279,3272.4,3271.5,0.00458147]
["bitfinex-derivatives","ETHF0:USTF0",1765296213730,0.00781556,3273.3,3271.5,0.00458147]
["bitfinex-derivatives","ETHF0:USTF0",1765296214235,0.15276,3273.2,3271.5,0.00458147]
["bitfinex-derivatives","ETHF0:USTF0",1765296215030,3.2078,3271.9,3271.5,0.00458147]
["bitfinex-derivatives","ETHF0:USTF0",1765296215429,3.2078,3272.4,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296215631,3.2078,3272.9,3271.9,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1765296215826,3.2078,3272.9,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296217435,3.2078,3272.3,3271.5,3.21238147]
["bitfinex-derivatives","ETHF0:USTF0",1765296218235,3.2078,3271.7,3271.5,0.00458147]
["bitfinex-derivatives","ETHF0:USTF0",1765296218942,8.7078,3271.7,3271.5,0.00458147]
["bitfinex-derivatives","ETHF0:USTF0",1765296219139,2.7078,3271.7,3271.5,0.00458147]
["bitfinex-derivatives","ETHF0:USTF0",1765296220138,8.7078,3271.7,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296220438,3.2078,3270.6,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296220629,3.2078,3270.6,3268.6,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1765296220630,3.2078,3269.9,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296220833,3.2078,3269.6,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296221035,3.2078,3269.4,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296221235,3.2078,3268.8,3268.7,0.00793082]
["bitfinex-derivatives","ETHF0:USTF0",1765296221637,9.2078,3268.8,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296221842,3.2078,3267.9,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296222038,3.2078,3267.1,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296222242,3.2078,3267.5,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296222439,3.2078,3267.5,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296222638,3.21493362,3267.5,3266.9,0.00677702]
["bitfinex-derivatives","ETHF0:USTF0",1765296222840,3.2078,3267.9,3267.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765296223045,3.2078,3269.0,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296223242,3.2078,3268.6,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296223545,3.2078,3269.2,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296223736,3.2078,3268.8,3268.2,0.00458891]
["bitfinex-derivatives","ETHF0:USTF0",1765296223938,3.21238891,3268.9,3268.2,0.00458891]
["bitfinex-derivatives","ETHF0:USTF0",1765296224139,3.2078,3268.8,3268.2,0.00458891]
["bitfinex-derivatives","ETHF0:USTF0",1765296224941,3.2078,3268.4,3268.2,0.00458891]
["bitfinex-derivatives","ETHF0:USTF0",1765296225439,0.00458891,3268.9,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296225946,0.00458891,3268.9,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296226446,3.2078,3270.2,3268.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296226638,3.2078,3270.2,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296226848,3.2078,3270.1,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296227440,0.00766889,3270.1,3269.4,3.21099592]
["bitfinex-derivatives","ETHF0:USTF0",1765296227640,3.2078,3270.0,3269.4,3.21099592]
["bitfinex-derivatives","ETHF0:USTF0",1765296227845,10.0,3270.0,3269.4,0.00319592]
["bitfinex-derivatives","ETHF0:USTF0",1765296228039,10.0,3270.0,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296229552,13.2078,3270.0,3269.4,0.00319592]
["bitfinex-derivatives","ETHF0:USTF0",1765296229751,3.2078,3269.8,3269.4,0.00319592]
["bitfinex-derivatives","ETHF0:USTF0",1765296229950,3.2078,3269.9,3269.4,0.00319592]
["bitfinex-derivatives","ETHF0:USTF0",1765296230150,3.2078,3269.8,3269.4,0.00319592]
["bitfinex-derivatives","ETHF0:USTF0",1765296230451,3.2078,3269.9,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296230652,10.0,3270.0,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296231946,3.2078,3269.9,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296232146,3.2078,3269.9,3269.4,0.00319592]
["bitfinex-derivatives","ETHF0:USTF0",1765296232650,3.2078,3271.0,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296232855,3.36058,3272.7,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296233061,3.2078,3272.3,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296233357,3.2078,3271.8,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296233748,3.2078,3271.7,3271.2,3.21238891]
["bitfinex-derivatives","ETHF0:USTF0",1765296233945,3.2078,3271.7,3271.2,0.00458891]
["bitfinex-derivatives","ETHF0:USTF0",1765296234445,0.00856258,3271.8,3271.2,0.00458891]
["bitfinex-derivatives","ETHF0:USTF0",1765296234650,0.00856258,3271.8,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296234849,0.00856258,3271.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296235146,3.21636258,3271.8,3271.7,3.21010402]
["bitfinex-derivatives","ETHF0:USTF0",1765296235347,0.00856258,3271.8,3271.7,3.21010402]
["bitfinex-derivatives","ETHF0:USTF0",1765296235542,3.21636258,3271.8,3271.7,3.21010402]
["bitfinex-derivatives","ETHF0:USTF0",1765296235741,3.21636258,3271.8,3271.7,0.00230402]
["bitfinex-derivatives","ETHF0:USTF0",1765296236548,0.00856258,3271.8,3271.7,0.00230402]
["bitfinex-derivatives","ETHF0:USTF0",1765296236954,3.21636258,3271.8,3271.7,0.00230402]
["bitfinex-derivatives","ETHF0:USTF0",1765296237255,0.00856258,3271.8,3271.7,0.00230402]
["bitfinex-derivatives","ETHF0:USTF0",1765296237455,3.21636258,3271.8,3271.7,0.00230402]
["bitfinex-derivatives","ETHF0:USTF0",1765296238360,3.21636258,3271.8,3271.2,0.00458891]
["bitfinex-derivatives","ETHF0:USTF0",1765296238652,0.00856258,3271.8,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296239353,0.00856258,3271.8,3271.4,3.21080583]
["bitfinex-derivatives","ETHF0:USTF0",1765296239653,0.00856258,3271.8,3271.6,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1765296240049,3.2078,3273.2,3271.7,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1765296240255,3.64241028,3274.5,3271.4,3.21080583]
["bitfinex-derivatives","ETHF0:USTF0",1765296240256,3.2078,3273.1,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296240459,3.2078,3274.0,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296240645,3.2078,3273.6,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296240851,3.2078,3273.6,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296241051,3.2078,3273.6,3271.4,0.00300583]
["bitfinex-derivatives","ETHF0:USTF0",1765296241052,3.21238133,3273.4,3272.7,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296241354,3.21238133,3273.4,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296241563,3.2078,3273.0,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296242050,3.2078,3272.9,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296242454,3.2078,3272.9,3272.3,3.21238133]
["bitfinex-derivatives","ETHF0:USTF0",1765296242659,0.00458133,3273.4,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296242847,3.79503028,3276.1,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296243049,3.2078,3275.6,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296243252,3.2078,3275.6,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296243455,3.2078,3275.5,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296243751,0.00276274,3275.5,3274.9,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296243954,0.00688704,3275.0,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296244159,3.2078,3275.1,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296244364,3.2078,3275.1,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296244576,3.2078,3275.0,3274.3,2.88276234]
["bitfinex-derivatives","ETHF0:USTF0",1765296244858,3.2078,3274.7,3273.4,0.00333786]
["bitfinex-derivatives","ETHF0:USTF0",1765296245053,3.2078,3274.0,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296245257,0.00458133,3274.4,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296245658,3.2078,3274.3,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296245960,3.2078,3273.7,3273.4,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296247054,0.00688704,3273.5,3273.4,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296247659,0.00688704,3273.5,3269.5,2.00296729]
["bitfinex-derivatives","ETHF0:USTF0",1765296247660,0.00688704,3273.5,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296247957,3.2078,3273.1,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296248158,3.64241028,3274.1,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296248159,3.2078,3272.7,3272.2,3.16808772]
["bitfinex-derivatives","ETHF0:USTF0",1765296248359,0.00688704,3272.8,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296248360,3.2078,3272.3,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296248554,3.2078,3272.3,3271.5,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296248555,0.00458133,3272.1,3271.5,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296248759,0.00458133,3272.1,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296249754,0.00458133,3272.1,3271.5,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296250262,0.15273,3273.7,3271.5,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296250263,3.2078,3272.9,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296250465,3.2078,3272.9,3271.9,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1765296250466,3.2078,3273.3,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296251267,0.01146837,3273.2,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296251461,0.00458133,3273.2,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296251664,0.00458133,3273.2,3272.3,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1765296251665,0.00458133,3273.2,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296251861,3.21238133,3273.2,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296252267,0.00458133,3273.2,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296252669,3.21468704,3273.1,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296252872,3.2078,3273.1,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296253060,0.00458133,3273.2,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296253370,3.2078,3273.1,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296253766,0.00688704,3272.9,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296254169,0.00688704,3272.9,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296254367,3.2078,3272.5,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296254668,3.2078,3271.8,3271.5,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296254865,3.2078,3272.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296255071,0.00458133,3273.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296255266,3.21238133,3273.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296255576,0.00458133,3273.2,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296255865,0.00458133,3273.2,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296258178,0.00688704,3273.1,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296258570,0.00458133,3273.2,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296259268,0.00688704,3273.1,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296259873,3.21468704,3273.1,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296260270,3.21468704,3273.1,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296260567,3.2078,3273.1,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296260771,0.00688704,3272.7,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296261174,3.2078,3273.1,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296261375,0.00688704,3272.9,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296261872,0.00688704,3272.7,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296262576,3.21468704,3272.7,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296263077,3.2078,3272.3,3271.5,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296263370,3.2078,3273.1,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296263574,3.2078,3273.1,3272.7,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1765296263772,0.00458133,3273.2,3272.7,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1765296263962,0.00688704,3273.1,3272.7,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1765296264179,0.00688704,3273.1,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296264472,0.00458133,3273.2,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296264975,0.00688704,3273.0,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296265676,0.00458133,3273.2,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296265865,0.00688704,3272.8,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296266876,0.00688704,3272.8,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296267076,3.21468704,3272.8,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296267274,3.2078,3272.3,3271.5,3.21238133]
["bitfinex-derivatives","ETHF0:USTF0",1765296267574,0.00688704,3272.8,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296268072,0.00458133,3273.2,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296268476,0.00688704,3273.0,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296268679,3.2078,3272.9,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296268873,0.00688704,3273.0,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296269074,0.00688704,3272.9,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296269279,0.00688704,3272.9,3272.4,3.36059]
["bitfinex-derivatives","ETHF0:USTF0",1765296270782,0.00458133,3273.2,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296270976,0.01146837,3273.2,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296271576,0.01146837,3273.2,3272.5,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1765296271781,0.01146837,3273.2,3272.5,3.36059]
["bitfinex-derivatives","ETHF0:USTF0",1765296272675,3.2078,3272.9,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296273289,3.2078,3272.5,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296273492,3.2078,3272.0,3271.5,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296275290,3.2078,3272.1,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296275594,3.2078,3272.9,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296276290,3.2078,3272.9,3272.3,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1765296277399,0.00688704,3273.1,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296277400,3.2078,3272.8,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296277898,3.2078,3272.8,3272.0,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1765296278198,3.2078,3272.8,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296278592,3.2078,3272.4,3271.5,3.21238133]
["bitfinex-derivatives","ETHF0:USTF0",1765296278797,3.2078,3272.3,3271.5,3.21238133]
["bitfinex-derivatives","ETHF0:USTF0",1765296278995,3.2078,3272.3,3271.5,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296279192,3.2078,3272.4,3271.5,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296279496,3.2078,3272.0,3271.5,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296279997,3.21468704,3271.6,3271.5,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296280187,0.00688704,3271.6,3271.5,3.21238133]
["bitfinex-derivatives","ETHF0:USTF0",1765296280392,0.00688704,3271.6,3271.5,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296283697,0.00300162,3273.3,3271.5,3.21238133]
["bitfinex-derivatives","ETHF0:USTF0",1765296283698,3.2078,3273.0,3271.5,3.21238133]
["bitfinex-derivatives","ETHF0:USTF0",1765296283998,3.2078,3272.6,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296284201,3.2078,3272.6,3271.5,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296284394,3.2078,3272.2,3271.5,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296285797,3.2078,3272.6,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296286305,0.00300162,3273.3,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296286306,3.2078,3273.0,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296287100,2.26333356,3272.9,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296287302,2.26333356,3272.9,3271.5,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296287303,3.2078,3272.4,3271.5,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296287503,3.2078,3272.4,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296288003,3.2078,3272.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296288301,3.2078,3272.2,3271.5,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296288699,2.26333356,3271.6,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296289010,5.47113356,3271.1,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296289494,3.2078,3271.1,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296289700,0.00458133,3270.8,3270.1,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296289898,3.2078,3270.7,3270.1,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296290702,3.2078,3270.3,3270.1,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296291204,3.21530526,3270.8,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296291408,0.00750526,3270.8,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296291710,3.2078,3271.5,3270.5,3.36068]
["bitfinex-derivatives","ETHF0:USTF0",1765296291910,3.2078,3271.5,3270.5,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1765296292100,3.2078,3271.5,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296292411,3.2078,3272.5,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296292604,0.00458133,3272.3,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296293003,0.00458133,3272.3,3271.6,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296293208,3.2078,3272.1,3271.6,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296295008,3.2078,3271.7,3271.6,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296296612,3.2078,3272.2,3271.6,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296298013,0.00458133,3272.3,3271.6,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296298215,0.00458133,3272.3,3271.6,3.21238133]
["bitfinex-derivatives","ETHF0:USTF0",1765296298514,0.00458133,3272.3,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296298713,0.00458133,3272.3,3272.1,3.21085843]
["bitfinex-derivatives","ETHF0:USTF0",1765296299616,0.00458133,3272.3,3272.1,0.00305843]
["bitfinex-derivatives","ETHF0:USTF0",1765296300216,0.00458133,3272.3,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296300417,0.00301904,3272.5,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296300920,3.2078,3273.7,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296301106,3.2078,3274.3,3273.2,3.36055]
["bitfinex-derivatives","ETHF0:USTF0",1765296301302,0.26037214,3274.9,3272.7,3.0754283]
["bitfinex-derivatives","ETHF0:USTF0",1765296301503,0.00458133,3274.1,3273.6,0.15273]
["bitfinex-derivatives","ETHF0:USTF0",1765296301809,0.00458133,3274.1,3273.7,0.15273]
["bitfinex-derivatives","ETHF0:USTF0",1765296302012,0.15261,3276.4,3273.9,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1765296302209,0.15261,3276.3,3273.9,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1765296302512,0.15261,3276.2,3273.9,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1765296302713,0.15261,3276.2,3273.7,0.24949985]
["bitfinex-derivatives","ETHF0:USTF0",1765296302914,0.15258,3277.0,3273.5,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296303213,0.00458133,3275.6,3273.6,4.11113431]
["bitfinex-derivatives","ETHF0:USTF0",1765296303517,0.00458133,3275.6,3274.4,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1765296303718,0.00458133,3275.6,3274.4,0.15527721]
["bitfinex-derivatives","ETHF0:USTF0",1765296304114,0.00458133,3275.6,3274.4,0.00257721]
["bitfinex-derivatives","ETHF0:USTF0",1765296304320,0.00458133,3275.6,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296304513,0.00458133,3275.6,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296305708,3.21238133,3275.6,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296306016,3.2078,3275.1,3274.4,0.00257721]
["bitfinex-derivatives","ETHF0:USTF0",1765296306411,3.2078,3274.7,3274.4,0.00257721]
["bitfinex-derivatives","ETHF0:USTF0",1765296306619,3.21141381,3274.7,3274.4,0.00257721]
["bitfinex-derivatives","ETHF0:USTF0",1765296307117,3.21141381,3274.7,3273.5,3.21238133]
["bitfinex-derivatives","ETHF0:USTF0",1765296307312,3.2078,3273.9,3273.5,3.21238133]
["bitfinex-derivatives","ETHF0:USTF0",1765296307609,3.2078,3273.9,3273.5,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296308006,3.2078,3273.9,3273.5,0.00754913]
["bitfinex-derivatives","ETHF0:USTF0",1765296308412,9.2078,3273.9,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296308611,3.2078,3272.8,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296308820,3.2078,3273.2,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296309015,3.2078,3273.6,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296309415,0.00458133,3273.3,3272.7,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296309719,0.00458133,3273.3,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296311315,3.2078,3274.4,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296311316,3.2078,3274.4,3272.9,9.36057]
["bitfinex-derivatives","ETHF0:USTF0",1765296311519,0.00361381,3274.7,3272.7,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296311520,0.00361381,3274.7,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296311906,0.00361381,3274.7,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296312112,0.00458133,3274.5,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296312309,3.2078,3273.8,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296312523,3.2078,3274.3,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296312813,3.2078,3273.9,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296313414,0.00458133,3274.5,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296313613,0.00458133,3274.5,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296314015,0.00458133,3274.5,3274.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296314611,3.2078,3276.0,3274.6,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1765296314817,3.2078,3276.0,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296315015,3.2078,3276.0,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296315221,3.2078,3276.4,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296315618,0.00458133,3276.1,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296316021,0.00458133,3276.1,3275.4,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296316615,0.00458133,3276.1,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296317525,0.00458133,3276.1,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296318215,0.00458133,3276.1,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296318722,0.00458133,3276.1,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296319330,0.00458133,3276.1,3276.0,9.36042]
["bitfinex-derivatives","ETHF0:USTF0",1765296319727,0.00366428,3276.4,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296321232,0.00366428,3276.4,3276.0,3.36042]
["bitfinex-derivatives","ETHF0:USTF0",1765296323328,0.00366428,3276.4,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296327132,0.00366428,3276.4,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296327426,0.00366428,3276.4,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296327626,0.00366428,3276.4,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296327627,3.21146428,3276.4,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296327827,3.21146428,3276.4,3275.1,0.00358268]
["bitfinex-derivatives","ETHF0:USTF0",1765296327828,3.2078,3275.7,3275.1,0.00358268]
["bitfinex-derivatives","ETHF0:USTF0",1765296328024,3.2078,3275.3,3275.1,0.00358268]
["bitfinex-derivatives","ETHF0:USTF0",1765296328330,3.2078,3275.3,3274.0,3.36052]
["bitfinex-derivatives","ETHF0:USTF0",1765296328331,3.2078,3275.3,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296328629,3.2078,3274.4,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296328826,0.00458133,3274.3,3273.7,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296329233,0.00458133,3274.3,3273.7,0.00765302]
["bitfinex-derivatives","ETHF0:USTF0",1765296329438,0.00458133,3274.3,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296333531,3.2078,3275.4,3274.1,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1765296333735,0.15259,3276.7,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296333736,3.2078,3276.7,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296333935,3.2078,3276.2,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296334535,0.00300797,3276.0,3275.4,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296335739,0.00300797,3276.0,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296336531,3.2078,3275.8,3275.4,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296336739,3.2078,3275.8,3273.7,0.00307169]
["bitfinex-derivatives","ETHF0:USTF0",1765296336740,3.2078,3275.8,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296336945,3.2078,3275.1,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296337737,3.2078,3275.1,3274.4,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296338436,0.15269,3274.6,3273.7,0.00307169]
["bitfinex-derivatives","ETHF0:USTF0",1765296338742,3.2078,3274.0,3273.7,0.00307169]
["bitfinex-derivatives","ETHF0:USTF0",1765296338941,3.21031456,3274.0,3273.7,0.00307169]
["bitfinex-derivatives","ETHF0:USTF0",1765296339436,0.00251456,3274.0,3273.7,0.00307169]
["bitfinex-derivatives","ETHF0:USTF0",1765296339633,9.21031456,3274.0,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296339834,3.2078,3273.5,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296340028,3.2078,3273.0,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296340234,3.2078,3273.4,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296340443,3.2078,3272.9,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296340637,0.00458133,3272.7,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296340842,0.00458133,3272.7,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296341947,3.21238133,3272.7,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296342740,0.00458133,3272.7,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296344041,3.2078,3272.4,3272.1,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296344942,0.00458133,3272.7,3272.1,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296345145,3.2078,3272.4,3272.1,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296345542,3.2078,3272.4,3271.7,3.07113746]
["bitfinex-derivatives","ETHF0:USTF0",1765296345840,3.2078,3272.5,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296346040,3.2078,3272.1,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296346242,3.2078,3272.1,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296346643,0.00458133,3272.0,3271.3,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296348148,0.00458133,3272.0,3271.3,0.15742133]
["bitfinex-derivatives","ETHF0:USTF0",1765296348341,0.00458133,3272.0,3271.3,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296348839,0.00458133,3272.0,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296350247,3.2078,3271.9,3271.3,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296351951,0.00458133,3272.0,3271.3,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296352141,0.00458133,3272.0,3271.3,3.21238133]
["bitfinex-derivatives","ETHF0:USTF0",1765296352349,3.2078,3271.8,3271.3,3.21238133]
["bitfinex-derivatives","ETHF0:USTF0",1765296352649,3.2078,3271.8,3271.3,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296352846,3.2078,3271.9,3271.3,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296353046,0.00458133,3272.0,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296354149,0.00458133,3272.0,3271.3,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296354340,3.21238133,3272.0,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296354545,0.00458133,3272.0,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296355344,0.00458133,3272.0,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296356342,3.2078,3273.0,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296356548,3.2078,3273.0,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296356849,3.2078,3272.6,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296357152,3.2078,3272.6,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296357349,0.00458133,3272.5,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296358347,3.2078,3273.0,3272.4,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1765296358551,3.2078,3273.8,3273.0,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1765296358848,0.00251456,3274.0,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296359150,0.00251456,3274.0,3273.6,3.21084496]
["bitfinex-derivatives","ETHF0:USTF0",1765296359851,0.00251456,3274.0,3273.6,0.00304496]
["bitfinex-derivatives","ETHF0:USTF0",1765296360248,0.00251456,3274.0,3273.6,3.21084496]
["bitfinex-derivatives","ETHF0:USTF0",1765296360654,0.00251456,3274.0,3273.6,0.00304496]
["bitfinex-derivatives","ETHF0:USTF0",1765296360854,3.2078,3273.8,3273.5,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296361946,0.00251456,3274.0,3273.5,3.36740461]
["bitfinex-derivatives","ETHF0:USTF0",1765296362149,3.2078,3275.3,3274.0,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1765296362346,3.2078,3275.7,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296362654,3.2078,3275.7,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296363054,0.00458133,3275.6,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296363863,0.00458133,3275.6,3274.9,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296364057,3.21238133,3275.6,3274.9,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296364562,3.2078,3275.2,3274.9,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296365266,3.21238133,3275.6,3274.9,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296367472,3.2078,3275.1,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296367773,3.2078,3274.7,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296367974,3.2078,3274.7,3273.5,0.00228328]
["bitfinex-derivatives","ETHF0:USTF0",1765296367975,3.2078,3274.3,3273.5,3.21008328]
["bitfinex-derivatives","ETHF0:USTF0",1765296368367,40.80458133,3275.6,3273.5,3.21008328]
["bitfinex-derivatives","ETHF0:USTF0",1765296368368,3.2078,3274.7,3273.5,3.21008328]
["bitfinex-derivatives","ETHF0:USTF0",1765296368567,3.2078,3274.7,3273.8,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296368770,0.15266,3275.3,3273.8,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296368771,3.2078,3274.2,3273.8,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296369168,3.2078,3274.9,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296369368,3.2078,3274.3,3273.8,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296369668,3.2078,3273.9,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296370371,3.2078,3273.9,3271.8,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1765296370372,3.2078,3273.4,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296370874,0.00822422,3273.4,3272.7,3.21601514]
["bitfinex-derivatives","ETHF0:USTF0",1765296371373,0.15275,3273.3,3272.7,3.21601514]
["bitfinex-derivatives","ETHF0:USTF0",1765296371574,3.2078,3273.0,3272.7,0.00821514]
["bitfinex-derivatives","ETHF0:USTF0",1765296372073,0.00822422,3273.4,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296372371,3.2078,3273.3,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296372674,3.2078,3273.3,3272.7,0.00821514]
["bitfinex-derivatives","ETHF0:USTF0",1765296373069,3.2078,3272.8,3272.7,0.00821514]
["bitfinex-derivatives","ETHF0:USTF0",1765296373268,3.2078,3273.2,3272.7,0.00821514]
["bitfinex-derivatives","ETHF0:USTF0",1765296374272,3.2078,3272.8,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296374576,3.2078,3272.3,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296374774,3.2078,3271.7,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296375074,3.2078,3272.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296375373,0.00458133,3272.2,3271.5,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296375571,3.2078,3271.8,3271.5,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296375777,0.00458133,3272.2,3271.5,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296375977,0.00458133,3272.2,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296376473,0.00458133,3272.2,3271.5,3.21238133]
["bitfinex-derivatives","ETHF0:USTF0",1765296377980,3.2078,3271.9,3271.5,3.21238133]
["bitfinex-derivatives","ETHF0:USTF0",1765296378278,3.2078,3271.9,3271.5,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296381376,3.36062,3271.9,3271.5,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296381680,40.8,3271.8,3271.5,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296382080,3.36062,3271.9,3271.5,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296382280,0.05321422,3271.8,3271.5,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1765296382671,40.95283,3271.7,3269.2,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1765296382871,3.2078,3271.0,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296383072,40.8,3271.7,3268.0,1.48938767]
["bitfinex-derivatives","ETHF0:USTF0",1765296383073,3.2078,3270.5,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296383381,3.2078,3270.5,3267.8,1.48938767]
["bitfinex-derivatives","ETHF0:USTF0",1765296383382,3.2078,3270.1,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296383680,3.2078,3269.7,3269.4,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1765296384074,0.00458842,3270.0,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296387681,3.2078,3271.2,3269.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296387987,3.2078,3271.6,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296388181,3.2078,3271.6,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296388790,0.00458842,3271.4,3270.8,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1765296388984,5.4734896,3271.1,3270.8,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1765296389283,5.4734896,3271.1,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296389886,0.00458842,3271.4,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296390082,0.00458842,3271.4,3270.7,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1765296391085,0.00458842,3271.4,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296391783,0.00458842,3271.4,3270.7,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1765296392286,0.00458842,3271.4,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296392879,3.2078,3272.3,3271.2,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1765296393080,3.2078,3272.3,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296393279,3.2078,3272.7,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296393686,0.15274,3273.6,3270.8,0.24767002]
["bitfinex-derivatives","ETHF0:USTF0",1765296393687,3.2078,3273.5,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296393986,0.00458842,3273.4,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296394885,0.00458842,3273.4,3273.1,0.15275]
["bitfinex-derivatives","ETHF0:USTF0",1765296396290,3.2078,3275.0,3273.5,0.15274]
["bitfinex-derivatives","ETHF0:USTF0",1765296396488,3.2078,3275.0,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296396985,3.2078,3274.6,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296397185,0.00458119,3274.5,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296397381,3.2078,3274.2,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296397581,3.2078,3274.1,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296397782,2.27027079,3274.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296398084,3.2078,3274.2,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296399790,0.00458119,3274.5,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296400090,0.00458119,3274.5,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296400983,0.00458119,3274.5,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296402886,0.15262,3276.1,3272.7,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1765296402887,3.2078,3275.9,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296403090,3.2078,3275.9,3273.4,2.2656896]
["bitfinex-derivatives","ETHF0:USTF0",1765296403091,3.2078,3275.9,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296403390,3.2078,3276.3,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296403689,3.2078,3276.7,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296403992,3.21168487,3276.7,3276.2,3.21070589]
["bitfinex-derivatives","ETHF0:USTF0",1765296404184,0.00388487,3276.7,3276.2,3.21070589]
["bitfinex-derivatives","ETHF0:USTF0",1765296404383,3.21168487,3276.7,3276.2,0.00290589]
["bitfinex-derivatives","ETHF0:USTF0",1765296405096,3.2078,3276.5,3276.2,0.00290589]
["bitfinex-derivatives","ETHF0:USTF0",1765296405595,0.00388487,3276.7,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296406487,0.00388487,3276.7,3276.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296406693,2.2656896,3278.3,3276.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296406694,5.4734896,3278.7,3276.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1765296406883,5.4734896,3278.7,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296407288,3.2078,3278.7,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296407690,0.00458119,3278.6,3277.9,0.00458119]
["bitfinex-derivatives","ETHF0:USTF0",1765296408497,2.2656896,3278.0,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296408694,3.2078,3277.8,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296408899,3.2078,3278.2,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296409491,5.47807079,3278.6,3277.5,0.00458119]
["bitfinex-derivatives","ETHF0:USTF0",1765296409696,5.47807079,3278.6,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296410091,3.2078,3278.2,3277.5,3.21238119]
["bitfinex-derivatives","ETHF0:USTF0",1765296410290,3.2078,3278.2,3277.5,0.00458119]
["bitfinex-derivatives","ETHF0:USTF0",1765296410490,3.2078,3277.8,3277.5,0.00458119]
["bitfinex-derivatives","ETHF0:USTF0",1765296410995,3.2078,3277.8,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296410996,9.2078,3277.8,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296411292,3.2078,3277.1,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296411495,3.2078,3277.1,3276.2,0.00290589]
["bitfinex-derivatives","ETHF0:USTF0",1765296411793,3.2078,3276.9,3276.2,0.00290589]
["bitfinex-derivatives","ETHF0:USTF0",1765296412196,3.21238119,3276.9,3276.2,0.00748708]
["bitfinex-derivatives","ETHF0:USTF0",1765296412393,0.00458119,3276.9,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296413492,3.2078,3276.7,3276.2,0.00748708]
["bitfinex-derivatives","ETHF0:USTF0",1765296413690,3.2078,3276.3,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296413990,3.2078,3275.8,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296414396,3.2078,3276.3,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296414598,3.2078,3276.3,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296414794,3.21045743,3276.3,3275.6,0.00458119]
["bitfinex-derivatives","ETHF0:USTF0",1765296415097,3.2078,3275.8,3275.6,0.00458119]
["bitfinex-derivatives","ETHF0:USTF0",1765296415307,3.21045743,3276.3,3275.6,0.00458119]
["bitfinex-derivatives","ETHF0:USTF0",1765296415600,0.00265743,3276.3,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296416798,3.2078,3276.2,3275.6,0.00458119]
["bitfinex-derivatives","ETHF0:USTF0",1765296417902,0.00265743,3276.3,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296418103,3.21045743,3276.3,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296418304,0.00265743,3276.3,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296418801,0.00265743,3276.3,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296419102,0.00265743,3276.3,3275.6,3.21238119]
["bitfinex-derivatives","ETHF0:USTF0",1765296419305,0.00458119,3276.9,3276.1,3.36042]
["bitfinex-derivatives","ETHF0:USTF0",1765296419498,0.00458119,3276.9,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296419697,0.00458119,3276.9,3275.6,0.00458119]
["bitfinex-derivatives","ETHF0:USTF0",1765296419698,0.00458119,3276.9,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296420191,0.00458119,3276.9,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296420399,0.00800563,3276.9,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296420595,3.2078,3277.7,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296420596,3.2078,3277.7,3276.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296420790,3.2078,3277.7,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296421005,3.2078,3278.3,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296421699,0.00458119,3278.1,3277.5,0.00458119]
["bitfinex-derivatives","ETHF0:USTF0",1765296421895,2.2656896,3277.7,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296422095,3.2078,3277.0,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296422301,3.21238119,3278.1,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296422600,3.21238119,3278.1,3275.8,2.2656896]
["bitfinex-derivatives","ETHF0:USTF0",1765296422601,3.21238119,3278.1,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296422801,3.21238119,3278.1,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296423001,3.21238119,3278.1,3275.5,0.00316059]
["bitfinex-derivatives","ETHF0:USTF0",1765296423002,2.2656896,3277.5,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296423222,2.2656896,3277.5,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296423400,3.97286008,3278.0,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296423401,2.2656896,3277.0,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296423701,0.15258,3276.9,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296423894,3.2078,3277.5,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296424096,3.2078,3276.9,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296424296,3.2078,3276.9,3276.3,0.00458119]
["bitfinex-derivatives","ETHF0:USTF0",1765296424501,3.2078,3276.4,3276.3,0.00458119]
["bitfinex-derivatives","ETHF0:USTF0",1765296425102,3.2078,3277.7,3276.3,6.00458119]
["bitfinex-derivatives","ETHF0:USTF0",1765296425307,3.2078,3277.7,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296426001,40.8,3278.0,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296426002,3.2078,3277.2,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296426695,3.2078,3277.2,3276.3,0.00458119]
["bitfinex-derivatives","ETHF0:USTF0",1765296427202,3.2078,3276.7,3276.3,0.00458119]
["bitfinex-derivatives","ETHF0:USTF0",1765296429100,7.0103623,3276.6,3275.5,0.00316059]
["bitfinex-derivatives","ETHF0:USTF0",1765296429300,3.2078,3275.7,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296429501,3.2078,3275.6,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296429701,3.2078,3275.0,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296430106,0.00458119,3274.9,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296430302,0.00458119,3274.9,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296431993,0.00458119,3274.9,3274.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296432198,3.26094296,3276.7,3274.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296432399,3.2078,3276.7,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296432594,3.2078,3276.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296432794,3.2078,3276.3,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296433003,3.06435677,3277.1,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296433004,3.2078,3275.8,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296433204,0.00458119,3275.7,3275.1,0.00458119]
["bitfinex-derivatives","ETHF0:USTF0",1765296433406,3.2078,3275.4,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296433903,3.2078,3275.0,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296435116,3.2078,3275.0,3274.2,0.00257623]
["bitfinex-derivatives","ETHF0:USTF0",1765296435311,3.2078,3275.0,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296435609,43.86358119,3275.7,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296435610,3.2078,3274.2,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296435807,0.00458119,3274.0,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296436007,3.2078,3273.7,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296436209,0.00458119,3274.0,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296436410,0.00458119,3274.0,3272.9,3.21147832]
["bitfinex-derivatives","ETHF0:USTF0",1765296436604,3.21238119,3274.0,3272.9,3.21147832]
["bitfinex-derivatives","ETHF0:USTF0",1765296436806,3.2078,3273.4,3272.9,0.00367832]
["bitfinex-derivatives","ETHF0:USTF0",1765296437008,3.2078,3273.0,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296437213,3.2078,3272.6,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296437507,3.21238119,3272.5,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296437713,0.00458119,3272.5,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296438015,3.21238119,3272.5,3271.8,3.21081253]
["bitfinex-derivatives","ETHF0:USTF0",1765296438226,0.00458119,3272.5,3271.8,3.21081253]
["bitfinex-derivatives","ETHF0:USTF0",1765296439117,3.2078,3272.3,3271.8,3.21081253]
["bitfinex-derivatives","ETHF0:USTF0",1765296439315,3.2078,3272.3,3271.8,0.00301253]
["bitfinex-derivatives","ETHF0:USTF0",1765296439714,0.00458119,3272.5,3271.8,0.00301253]
["bitfinex-derivatives","ETHF0:USTF0",1765296439912,3.2078,3272.3,3271.8,0.00301253]
["bitfinex-derivatives","ETHF0:USTF0",1765296440510,3.2078,3271.9,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296440710,3.2078,3271.9,3269.7,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1765296440711,3.2078,3271.5,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296441709,3.2078,3271.9,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296442520,3.21238119,3272.5,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296443122,3.2078,3272.1,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296443419,3.2078,3271.6,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296443620,3.2078,3272.0,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296443922,3.2078,3272.0,3270.5,0.00366574]
["bitfinex-derivatives","ETHF0:USTF0",1765296443923,3.2078,3272.4,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296444217,3.2078,3272.4,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296444422,3.2078,3271.8,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296445219,3.2078,3272.3,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296445418,3.2078,3271.9,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296445612,3.2078,3271.9,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296445816,3.2078,3272.3,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296446015,0.00458119,3272.5,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296446218,0.00458119,3272.5,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296446424,3.2078,3272.2,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296446818,0.00458119,3272.5,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296447534,0.00458119,3272.5,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296447535,3.2078,3272.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296447723,0.00458119,3272.5,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296447920,3.2078,3272.2,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296451142,40.8,3272.1,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296451630,3.2078,3272.2,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296452729,0.00458119,3272.5,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296453634,40.80458119,3272.5,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296453834,3.2078,3272.2,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296454133,0.00458119,3272.5,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296454632,3.2078,3272.2,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296455928,40.8,3272.4,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296456325,3.2078,3272.2,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296456527,40.8,3272.4,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296456727,0.00458119,3272.5,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296457524,3.2078,3272.2,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296458330,0.15281,3272.1,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296458532,16.4038,3272.2,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296459230,3.2078,3272.2,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296462336,0.00458119,3272.5,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296462932,3.2078,3272.2,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296463342,3.2078,3272.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296463646,3.2078,3271.4,3270.5,0.00366574]
["bitfinex-derivatives","ETHF0:USTF0",1765296464036,3.2078,3271.0,3270.5,0.00366574]
["bitfinex-derivatives","ETHF0:USTF0",1765296464346,0.00357321,3271.0,3270.5,0.00366574]
["bitfinex-derivatives","ETHF0:USTF0",1765296465442,0.00357321,3271.0,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296467538,0.00357321,3271.0,3270.5,0.00366574]
["bitfinex-derivatives","ETHF0:USTF0",1765296468548,3.21137321,3271.0,3270.5,0.00366574]
["bitfinex-derivatives","ETHF0:USTF0",1765296469149,3.2078,3270.6,3270.5,0.00366574]
["bitfinex-derivatives","ETHF0:USTF0",1765296469443,3.2078,3270.6,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296469444,3.2078,3270.6,3269.9,3.19407233]
["bitfinex-derivatives","ETHF0:USTF0",1765296469646,3.2078,3270.2,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296470451,3.2078,3270.2,3269.5,3.21161934]
["bitfinex-derivatives","ETHF0:USTF0",1765296470852,0.00458119,3270.6,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296472849,0.00458119,3270.6,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296473053,0.00357321,3271.0,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296473247,0.00357321,3271.0,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296473442,3.2078,3272.2,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296473648,3.2078,3272.3,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296473846,3.2078,3273.1,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296474046,3.2078,3273.1,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296474047,0.00458119,3272.8,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296474253,0.00458119,3272.8,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296474450,0.00367349,3272.8,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296478954,0.00367349,3272.8,3272.6,0.00300342]
["bitfinex-derivatives","ETHF0:USTF0",1765296479159,3.21147349,3272.8,3272.6,0.00300342]
["bitfinex-derivatives","ETHF0:USTF0",1765296481552,3.2078,3274.3,3272.9,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1765296481750,3.06888141,3274.2,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296482054,0.15262,3276.0,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296482055,3.2078,3274.9,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296482257,3.2078,3275.3,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296482458,0.00458119,3275.2,3274.5,0.00458119]
["bitfinex-derivatives","ETHF0:USTF0",1765296482759,0.00458119,3275.2,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296484557,0.00458119,3275.2,3274.5,0.00458119]
["bitfinex-derivatives","ETHF0:USTF0",1765296484759,3.21238119,3275.2,3274.5,0.00458119]
["bitfinex-derivatives","ETHF0:USTF0",1765296484958,0.00458119,3275.2,3274.5,0.00458119]
["bitfinex-derivatives","ETHF0:USTF0",1765296485260,3.2078,3274.7,3274.5,0.00458119]
["bitfinex-derivatives","ETHF0:USTF0",1765296485858,3.2078,3274.7,3272.6,0.00300342]
["bitfinex-derivatives","ETHF0:USTF0",1765296485859,9.2078,3274.7,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296486058,3.2078,3274.1,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296486357,3.2078,3274.5,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296486559,3.2078,3274.5,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296486760,3.2078,3274.5,3273.7,0.00458119]
["bitfinex-derivatives","ETHF0:USTF0",1765296487056,3.2078,3274.1,3273.7,0.00458119]
["bitfinex-derivatives","ETHF0:USTF0",1765296487261,3.2078,3274.6,3273.7,0.00458119]
["bitfinex-derivatives","ETHF0:USTF0",1765296487455,3.2078,3275.0,3273.7,0.00458119]
["bitfinex-derivatives","ETHF0:USTF0",1765296487759,3.2078,3274.9,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296487961,0.00458119,3275.2,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296488162,0.00458119,3275.2,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296488464,0.00458119,3275.2,3274.9,3.21172316]
["bitfinex-derivatives","ETHF0:USTF0",1765296489353,0.00458119,3275.2,3274.9,0.00392316]
["bitfinex-derivatives","ETHF0:USTF0",1765296489969,0.00458119,3275.2,3274.9,3.21172316]
["bitfinex-derivatives","ETHF0:USTF0",1765296491261,3.2078,3276.1,3274.9,9.21172316]
["bitfinex-derivatives","ETHF0:USTF0",1765296491459,3.2078,3276.1,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296492255,3.21452036,3276.1,3275.4,3.21238119]
["bitfinex-derivatives","ETHF0:USTF0",1765296492462,0.00672036,3276.1,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296492663,0.00672036,3276.1,3275.4,3.21238119]
["bitfinex-derivatives","ETHF0:USTF0",1765296493368,3.2078,3276.0,3275.4,0.00458119]
["bitfinex-derivatives","ETHF0:USTF0",1765296493763,0.00672036,3276.1,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296493764,3.2078,3275.6,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296493962,3.2078,3274.8,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296494157,3.2078,3274.8,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296494568,3.2078,3275.3,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296494773,3.2078,3274.8,3274.2,3.21238119]
["bitfinex-derivatives","ETHF0:USTF0",1765296495460,3.2078,3274.8,3274.2,0.00458119]
["bitfinex-derivatives","ETHF0:USTF0",1765296495667,3.2078,3274.3,3274.2,0.00458119]
["bitfinex-derivatives","ETHF0:USTF0",1765296496566,0.00458119,3274.9,3274.2,0.00458119]
["bitfinex-derivatives","ETHF0:USTF0",1765296496567,3.2078,3274.7,3274.2,0.00458119]
["bitfinex-derivatives","ETHF0:USTF0",1765296498075,3.2078,3274.3,3273.8,0.00283933]
["bitfinex-derivatives","ETHF0:USTF0",1765296498280,3.2078,3273.9,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296498483,3.2078,3273.0,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296498678,3.2078,3273.8,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296498876,3.92766668,3274.4,3271.3,0.25312975]
["bitfinex-derivatives","ETHF0:USTF0",1765296498877,3.2078,3274.4,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296499082,3.2078,3274.0,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296499382,3.21003539,3274.0,3272.8,3.21171761]
["bitfinex-derivatives","ETHF0:USTF0",1765296500085,3.2078,3273.6,3272.8,3.21171761]
["bitfinex-derivatives","ETHF0:USTF0",1765296500280,3.21003539,3274.0,3272.8,3.21171761]
["bitfinex-derivatives","ETHF0:USTF0",1765296500584,3.2078,3273.1,3272.8,0.00391761]
["bitfinex-derivatives","ETHF0:USTF0",1765296502585,3.2078,3273.6,3272.8,3.21171761]
["bitfinex-derivatives","ETHF0:USTF0",1765296503378,3.2078,3273.2,3272.8,0.00391761]
["bitfinex-derivatives","ETHF0:USTF0",1765296507173,3.2078,3273.6,3272.8,3.21171761]
["bitfinex-derivatives","ETHF0:USTF0",1765296508183,3.21003539,3274.0,3272.8,3.21171761]
["bitfinex-derivatives","ETHF0:USTF0",1765296508380,3.2078,3273.6,3272.8,3.21171761]
["bitfinex-derivatives","ETHF0:USTF0",1765296509084,3.2078,3273.1,3272.8,0.00391761]
["bitfinex-derivatives","ETHF0:USTF0",1765296515381,3.2078,3273.5,3272.8,0.00391761]
["bitfinex-derivatives","ETHF0:USTF0",1765296516886,3.21003539,3274.0,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296517384,0.00223539,3274.0,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296517588,0.00223539,3274.0,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296518285,3.2078,3274.8,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296518482,5.47048177,3275.2,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296518677,3.2078,3274.7,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296519084,3.2078,3275.1,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296519287,3.21126567,3275.1,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296519493,0.00458119,3274.8,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296521786,3.2078,3274.7,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296523086,0.00458119,3274.8,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296523495,0.00458119,3274.8,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296523995,0.00458119,3274.8,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296524196,3.2078,3274.7,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296524595,0.00458119,3274.8,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296525683,3.2078,3274.7,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296526289,3.2078,3274.7,3273.5,0.00458119]
["bitfinex-derivatives","ETHF0:USTF0",1765296526290,3.2078,3273.9,3273.5,0.00458119]
["bitfinex-derivatives","ETHF0:USTF0",1765296526691,3.2078,3274.3,3273.5,0.00458119]
["bitfinex-derivatives","ETHF0:USTF0",1765296526896,3.2078,3274.7,3273.5,0.00458119]
["bitfinex-derivatives","ETHF0:USTF0",1765296527593,3.2078,3274.7,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296528092,0.00346567,3275.1,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296530388,0.12,3275.0,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296533296,0.12,3275.0,3274.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296533596,3.2078,3276.2,3274.8,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1765296533793,3.2078,3276.2,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296534591,3.2078,3277.2,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296534790,3.2078,3277.2,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296535294,3.2078,3277.2,3275.5,2.26726296]
["bitfinex-derivatives","ETHF0:USTF0",1765296535295,3.2078,3277.7,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296535594,3.2078,3278.1,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296535899,0.00458119,3277.6,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296536295,0.00458119,3277.6,3275.8,0.74973673]
["bitfinex-derivatives","ETHF0:USTF0",1765296536296,0.15259,3276.7,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296536596,3.2078,3275.9,3275.4,0.00236992]
["bitfinex-derivatives","ETHF0:USTF0",1765296536801,2.26268177,3276.0,3275.4,0.00236992]
["bitfinex-derivatives","ETHF0:USTF0",1765296536802,3.2078,3275.5,3275.4,0.00236992]
["bitfinex-derivatives","ETHF0:USTF0",1765296536994,3.2078,3275.5,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296537196,3.2078,3274.3,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296537401,3.2078,3273.8,3273.4,0.00458119]
["bitfinex-derivatives","ETHF0:USTF0",1765296537706,3.2078,3273.5,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296538004,3.21138778,3273.5,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296538204,3.21138778,3273.5,3272.7,0.00458119]
["bitfinex-derivatives","ETHF0:USTF0",1765296538703,3.21138778,3273.5,3272.8,0.00916238]
["bitfinex-derivatives","ETHF0:USTF0",1765296539002,3.2078,3273.1,3272.8,0.00916238]
["bitfinex-derivatives","ETHF0:USTF0",1765296539600,3.21138778,3273.5,3272.8,0.00916238]
["bitfinex-derivatives","ETHF0:USTF0",1765296540195,3.2078,3273.1,3272.8,0.00916238]
["bitfinex-derivatives","ETHF0:USTF0",1765296541003,0.00358778,3273.5,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296541199,0.00358778,3273.5,3272.8,0.00916238]
["bitfinex-derivatives","ETHF0:USTF0",1765296541200,3.2078,3273.1,3272.8,0.00916238]
["bitfinex-derivatives","ETHF0:USTF0",1765296541497,3.2078,3273.1,3272.8,0.00458119]
["bitfinex-derivatives","ETHF0:USTF0",1765296542099,3.2078,3273.1,3272.2,0.00349346]
["bitfinex-derivatives","ETHF0:USTF0",1765296542100,9.2078,3273.1,3272.2,0.00349346]
["bitfinex-derivatives","ETHF0:USTF0",1765296542403,3.2078,3272.7,3272.2,0.00349346]
["bitfinex-derivatives","ETHF0:USTF0",1765296542798,3.2078,3272.3,3272.2,0.00349346]
["bitfinex-derivatives","ETHF0:USTF0",1765296542999,3.2078,3272.7,3272.3,0.00458119]
["bitfinex-derivatives","ETHF0:USTF0",1765296543203,3.2078,3273.1,3272.3,0.00458119]
["bitfinex-derivatives","ETHF0:USTF0",1765296543900,3.2078,3273.2,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296545298,3.2078,3273.2,3272.2,0.00807465]
["bitfinex-derivatives","ETHF0:USTF0",1765296545299,0.00358778,3273.5,3272.5,3.21238119]
["bitfinex-derivatives","ETHF0:USTF0",1765296545499,3.2078,3273.2,3272.3,0.00458119]
["bitfinex-derivatives","ETHF0:USTF0",1765296545699,3.2078,3273.2,3270.8,0.74973673]
["bitfinex-derivatives","ETHF0:USTF0",1765296545700,3.2078,3272.4,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296545907,3.2078,3271.9,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296546207,3.2078,3271.9,3271.2,0.00458119]
["bitfinex-derivatives","ETHF0:USTF0",1765296546708,3.21238119,3271.9,3271.2,0.00681061]
["bitfinex-derivatives","ETHF0:USTF0",1765296547407,3.2078,3271.3,3269.1,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1765296547597,3.2078,3270.7,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296547998,3.2078,3270.7,3270.2,0.00458119]
["bitfinex-derivatives","ETHF0:USTF0",1765296548296,3.2078,3270.3,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296548498,0.00285907,3270.3,3269.8,0.00458119]
["bitfinex-derivatives","ETHF0:USTF0",1765296548705,0.00285907,3270.3,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296549105,0.00285907,3270.3,3270.2,0.00458119]
["bitfinex-derivatives","ETHF0:USTF0",1765296549304,0.00458119,3270.8,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296549504,0.00458119,3270.8,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296550302,3.2078,3270.6,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296550507,3.2078,3270.2,3269.7,0.00222986]
["bitfinex-derivatives","ETHF0:USTF0",1765296550812,0.00674491,3270.8,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296551209,3.2078,3270.5,3269.7,0.00222986]
["bitfinex-derivatives","ETHF0:USTF0",1765296551911,0.00674491,3270.8,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296552314,3.2078,3270.4,3269.7,0.00222986]
["bitfinex-derivatives","ETHF0:USTF0",1765296553110,0.00674491,3270.8,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296554210,0.00674491,3270.8,3269.7,0.00222986]
["bitfinex-derivatives","ETHF0:USTF0",1765296554211,6.27705671,3270.5,3269.7,3.21002986]
["bitfinex-derivatives","ETHF0:USTF0",1765296554415,3.2078,3270.1,3269.7,0.00222986]
["bitfinex-derivatives","ETHF0:USTF0",1765296554609,3.2078,3270.1,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296554610,0.15291,3270.0,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296554911,0.15291,3270.0,3267.5,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1765296554912,3.2078,3269.1,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296555117,0.00458891,3269.0,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296555622,0.00458891,3269.0,3268.2,3.21004324]
["bitfinex-derivatives","ETHF0:USTF0",1765296556324,3.2078,3269.9,3268.8,3.36076]
["bitfinex-derivatives","ETHF0:USTF0",1765296556512,3.2078,3269.9,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296557020,3.2078,3270.0,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296557215,3.2078,3269.6,3269.2,0.00458891]
["bitfinex-derivatives","ETHF0:USTF0",1765296558714,3.2078,3269.6,3268.2,0.00224324]
["bitfinex-derivatives","ETHF0:USTF0",1765296558715,0.15294,3269.2,3268.2,0.00224324]
["bitfinex-derivatives","ETHF0:USTF0",1765296559012,3.2078,3268.3,3268.2,0.00224324]
["bitfinex-derivatives","ETHF0:USTF0",1765296559213,3.21131123,3268.3,3268.2,0.00224324]
["bitfinex-derivatives","ETHF0:USTF0",1765296561609,9.21131123,3268.3,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296561816,3.36081,3267.7,3266.9,0.00305951]
["bitfinex-derivatives","ETHF0:USTF0",1765296562014,3.2078,3267.3,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296562316,3.2078,3266.0,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296562509,3.21238891,3266.0,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296562708,3.21521689,3266.0,3265.4,0.0024532]
["bitfinex-derivatives","ETHF0:USTF0",1765296563112,0.00741689,3266.0,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296563309,3.2078,3266.5,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296563511,3.2078,3266.8,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296563708,3.2078,3267.5,3266.4,3.36087]
["bitfinex-derivatives","ETHF0:USTF0",1765296563907,3.2078,3267.5,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296564422,3.21605481,3267.5,3266.9,3.21238891]
["bitfinex-derivatives","ETHF0:USTF0",1765296564714,3.2078,3267.1,3266.9,0.00458891]
["bitfinex-derivatives","ETHF0:USTF0",1765296566816,6.0,3267.0,3266.9,0.00458891]
["bitfinex-derivatives","ETHF0:USTF0",1765296567314,3.2078,3267.1,3266.9,0.00458891]
["bitfinex-derivatives","ETHF0:USTF0",1765296570618,3.21605481,3267.5,3267.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765296570823,3.21605481,3267.5,3266.9,0.00458891]
["bitfinex-derivatives","ETHF0:USTF0",1765296572112,3.2078,3267.0,3266.9,0.00458891]
["bitfinex-derivatives","ETHF0:USTF0",1765296572615,3.21605481,3267.5,3266.9,0.00458891]
["bitfinex-derivatives","ETHF0:USTF0",1765296572817,0.00305951,3268.5,3267.9,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1765296573026,3.2078,3269.1,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296573214,3.2078,3269.1,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296573415,3.2078,3269.1,3267.8,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765296573416,3.2078,3269.1,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296573921,0.00458891,3268.9,3268.2,0.00458891]
["bitfinex-derivatives","ETHF0:USTF0",1765296574512,3.2078,3268.7,3268.2,0.00458891]
["bitfinex-derivatives","ETHF0:USTF0",1765296575719,3.2078,3268.3,3268.2,0.00458891]
["bitfinex-derivatives","ETHF0:USTF0",1765296576823,0.00458891,3268.9,3268.2,0.00458891]
["bitfinex-derivatives","ETHF0:USTF0",1765296576824,3.2078,3268.7,3268.2,0.00458891]
["bitfinex-derivatives","ETHF0:USTF0",1765296578234,3.2078,3268.3,3268.2,0.00458891]
["bitfinex-derivatives","ETHF0:USTF0",1765296579224,3.2078,3268.3,3268.0,0.00217288]
["bitfinex-derivatives","ETHF0:USTF0",1765296579429,3.2078,3268.3,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296579629,3.2078,3268.3,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296579929,3.2078,3267.8,3266.9,3.36389951]
["bitfinex-derivatives","ETHF0:USTF0",1765296580128,3.2078,3267.9,3266.9,3.36389951]
["bitfinex-derivatives","ETHF0:USTF0",1765296580330,3.2078,3267.9,3267.1,0.00458891]
["bitfinex-derivatives","ETHF0:USTF0",1765296580523,3.2078,3268.3,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296580722,3.2078,3268.3,3268.1,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1765296581317,0.00458891,3268.9,3268.1,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1765296581318,3.2078,3268.8,3268.1,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1765296584024,3.2078,3268.8,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296585027,3.2078,3268.0,3267.1,0.00816155]
["bitfinex-derivatives","ETHF0:USTF0",1765296585230,3.2078,3267.3,3267.1,0.00816155]
["bitfinex-derivatives","ETHF0:USTF0",1765296585932,3.2078,3267.7,3267.1,0.00816155]
["bitfinex-derivatives","ETHF0:USTF0",1765296586627,3.2078,3268.1,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296586832,3.2078,3268.1,3267.4,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1765296587326,3.2078,3268.1,3267.1,0.00816155]
["bitfinex-derivatives","ETHF0:USTF0",1765296587726,3.2078,3268.1,3267.6,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1765296587931,3.2078,3268.5,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296588226,3.2078,3268.1,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296588428,3.2078,3268.1,3267.2,3.36083]
["bitfinex-derivatives","ETHF0:USTF0",1765296588730,3.2078,3268.1,3267.1,0.00816155]
["bitfinex-derivatives","ETHF0:USTF0",1765296589034,0.15296,3268.8,3267.1,0.00816155]
["bitfinex-derivatives","ETHF0:USTF0",1765296589035,3.2078,3268.0,3267.1,0.00816155]
["bitfinex-derivatives","ETHF0:USTF0",1765296589335,3.2078,3268.0,3267.1,3.21596155]
["bitfinex-derivatives","ETHF0:USTF0",1765296589629,3.2078,3268.0,3267.1,0.00816155]
["bitfinex-derivatives","ETHF0:USTF0",1765296589827,3.2078,3268.0,3267.1,3.21596155]
["bitfinex-derivatives","ETHF0:USTF0",1765296590635,3.2078,3268.0,3267.1,3.36900155]
["bitfinex-derivatives","ETHF0:USTF0",1765296591629,3.2078,3268.4,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296591831,0.00458891,3268.9,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296592130,0.00458891,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296592332,0.00458891,3268.9,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296592638,0.00458891,3268.9,3267.8,0.74973673]
["bitfinex-derivatives","ETHF0:USTF0",1765296592639,0.00458891,3268.9,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296592940,0.00458891,3268.9,3268.7,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1765296593440,0.00458891,3268.9,3268.8,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1765296593933,0.00458891,3268.9,3268.8,3.36076]
["bitfinex-derivatives","ETHF0:USTF0",1765296594933,0.00458891,3268.9,3268.8,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1765296595335,0.00458891,3268.9,3268.8,6.15296]
["bitfinex-derivatives","ETHF0:USTF0",1765296595537,3.2078,3269.5,3268.7,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1765296595738,3.2078,3269.5,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296596044,3.2078,3269.5,3268.9,3.36075]
["bitfinex-derivatives","ETHF0:USTF0",1765296596443,3.21471262,3269.5,3268.9,3.36533891]
["bitfinex-derivatives","ETHF0:USTF0",1765296598042,3.21471262,3269.5,3269.2,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1765296598344,3.21471262,3269.5,3269.3,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1765296598838,3.21471262,3269.5,3268.9,3.21238891]
["bitfinex-derivatives","ETHF0:USTF0",1765296599641,0.00691262,3269.5,3268.9,3.21238891]
["bitfinex-derivatives","ETHF0:USTF0",1765296600141,3.2078,3269.4,3268.9,3.21238891]
["bitfinex-derivatives","ETHF0:USTF0",1765296601239,3.2078,3270.3,3269.5,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1765296601440,1.62553969,3271.2,3268.9,9.21238891]
["bitfinex-derivatives","ETHF0:USTF0",1765296601441,3.2078,3269.9,3269.6,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1765296601634,3.2078,3270.3,3269.6,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1765296602440,3.21600902,3270.3,3269.6,0.15620278]
["bitfinex-derivatives","ETHF0:USTF0",1765296602944,3.2078,3269.7,3269.6,0.00328278]
["bitfinex-derivatives","ETHF0:USTF0",1765296603542,0.00820902,3270.3,3269.6,0.00328278]
["bitfinex-derivatives","ETHF0:USTF0",1765296603543,3.2078,3270.2,3269.6,0.00328278]
["bitfinex-derivatives","ETHF0:USTF0",1765296603743,3.2078,3270.2,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296604044,0.00820902,3270.3,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296604246,1.62553969,3272.0,3270.2,6.86984613]
["bitfinex-derivatives","ETHF0:USTF0",1765296604446,3.2078,3272.6,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296604645,3.2078,3272.6,3271.3,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1765296604846,3.2078,3272.3,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296605248,3.2149885,3272.3,3271.6,3.21238891]
["bitfinex-derivatives","ETHF0:USTF0",1765296605448,3.2149885,3272.3,3271.6,3.36521891]
["bitfinex-derivatives","ETHF0:USTF0",1765296605949,0.0071885,3272.3,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296606150,0.0071885,3272.3,3272.1,3.20994228]
["bitfinex-derivatives","ETHF0:USTF0",1765296607148,3.2078,3273.2,3272.2,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1765296607353,3.2078,3273.2,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296607854,3.2078,3272.6,3272.1,0.00214228]
["bitfinex-derivatives","ETHF0:USTF0",1765296608054,3.2078,3272.2,3271.6,0.00458891]
["bitfinex-derivatives","ETHF0:USTF0",1765296609067,3.21141314,3272.2,3271.6,0.00766654]
["bitfinex-derivatives","ETHF0:USTF0",1765296610166,0.00361314,3272.2,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296613463,0.00361314,3272.2,3272.0,3.36061]
["bitfinex-derivatives","ETHF0:USTF0",1765296614363,0.00361314,3272.2,3272.1,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1765296614958,0.00361314,3272.2,3272.1,6.15281]
["bitfinex-derivatives","ETHF0:USTF0",1765296616455,3.2078,3275.1,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296616650,0.15259,3276.8,3272.1,11.92341428]
["bitfinex-derivatives","ETHF0:USTF0",1765296616651,3.2078,3275.5,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296616861,3.2078,3275.7,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296617256,3.2078,3275.7,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296617563,0.00294952,3275.6,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296619164,0.00294952,3275.6,3275.3,3.36045]
["bitfinex-derivatives","ETHF0:USTF0",1765296621760,0.00294952,3275.6,3275.4,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1765296622471,0.00294952,3275.6,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296622866,0.00294952,3275.6,3275.0,0.00458183]
["bitfinex-derivatives","ETHF0:USTF0",1765296623062,0.00294952,3275.6,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296623760,0.00294952,3275.6,3275.0,0.15725183]
["bitfinex-derivatives","ETHF0:USTF0",1765296623761,0.00294952,3275.6,3275.0,0.00458183]
["bitfinex-derivatives","ETHF0:USTF0",1765296623967,3.2078,3275.4,3275.0,0.00458183]
["bitfinex-derivatives","ETHF0:USTF0",1765296624370,0.00294952,3275.6,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296624856,0.00294952,3275.6,3275.3,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296625061,0.00294952,3275.6,3275.5,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1765296625373,3.2078,3276.7,3275.3,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296625585,3.2078,3277.1,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296625758,3.2078,3277.1,3275.8,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1765296625969,3.2078,3276.7,3276.1,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1765296626268,0.00298498,3276.7,3276.1,0.15720183]
["bitfinex-derivatives","ETHF0:USTF0",1765296626576,3.2078,3277.8,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296626764,3.2078,3277.8,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296627070,3.2078,3278.0,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296627265,0.05310387,3279.1,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296627266,3.2078,3278.4,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296627465,3.2078,3278.0,3277.6,0.00251148]
["bitfinex-derivatives","ETHF0:USTF0",1765296628175,6.0,3277.9,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296628479,0.00458183,3278.1,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296628480,3.2078,3277.2,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296628666,3.2078,3277.6,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296629160,3.2078,3277.2,3276.7,0.00458183]
["bitfinex-derivatives","ETHF0:USTF0",1765296629367,3.2078,3277.2,3276.5,0.00388893]
["bitfinex-derivatives","ETHF0:USTF0",1765296629671,0.15254,3277.8,3276.5,0.00388893]
["bitfinex-derivatives","ETHF0:USTF0",1765296629875,3.2078,3276.9,3276.5,0.00388893]
["bitfinex-derivatives","ETHF0:USTF0",1765296630064,3.2078,3277.0,3276.5,0.00388893]
["bitfinex-derivatives","ETHF0:USTF0",1765296632564,3.2078,3276.6,3276.5,0.00388893]
["bitfinex-derivatives","ETHF0:USTF0",1765296632965,9.2078,3276.6,3276.5,0.00388893]
["bitfinex-derivatives","ETHF0:USTF0",1765296634171,3.2078,3276.6,3276.5,0.00388893]
["bitfinex-derivatives","ETHF0:USTF0",1765296634768,9.2078,3276.6,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296634973,3.2078,3276.2,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296635174,3.2078,3275.7,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296635472,3.2078,3275.3,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296635678,3.2078,3275.3,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296635882,0.00458183,3275.1,3274.4,0.00458183]
["bitfinex-derivatives","ETHF0:USTF0",1765296636071,3.2078,3274.9,3274.4,0.00458183]
["bitfinex-derivatives","ETHF0:USTF0",1765296636275,3.2078,3274.5,3274.4,0.00458183]
["bitfinex-derivatives","ETHF0:USTF0",1765296636578,0.00458183,3275.1,3274.4,0.00458183]
["bitfinex-derivatives","ETHF0:USTF0",1765296636875,0.00458183,3275.1,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296639573,0.00458183,3275.1,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296639772,0.00458183,3275.1,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296640876,0.00458183,3275.1,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296641578,3.2078,3276.0,3275.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765296641781,3.2078,3276.4,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296642786,0.00843756,3276.4,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296646879,0.00843756,3276.4,3276.0,0.40369923]
["bitfinex-derivatives","ETHF0:USTF0",1765296647075,3.0882984,3276.8,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296647278,3.2078,3278.2,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296647482,3.2078,3276.8,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296648090,3.21512981,3276.8,3276.1,3.21454782]
["bitfinex-derivatives","ETHF0:USTF0",1765296648494,0.00732981,3276.8,3276.1,3.21454782]
["bitfinex-derivatives","ETHF0:USTF0",1765296648988,0.00732981,3276.8,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296649795,0.00732981,3276.8,3276.5,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1765296651182,0.00732981,3276.8,3276.7,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1765296651985,0.00732981,3276.8,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296653687,0.00732981,3276.8,3276.6,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1765296654091,0.00732981,3276.8,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296654493,0.00732981,3276.8,3276.1,3.21454782]
["bitfinex-derivatives","ETHF0:USTF0",1765296654788,0.00732981,3276.8,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296656193,0.00732981,3276.8,3276.7,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1765296662493,0.00732981,3276.8,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296663894,0.00732981,3276.8,3276.5,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1765296664094,3.2078,3278.0,3276.6,2.40991336]
["bitfinex-derivatives","ETHF0:USTF0",1765296664400,3.2078,3278.5,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296665190,3.21058953,3278.5,3277.7,0.00458183]
["bitfinex-derivatives","ETHF0:USTF0",1765296665500,0.00278953,3278.5,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296666004,0.00278953,3278.5,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296666201,0.00278953,3278.5,3278.4,3.21141175]
["bitfinex-derivatives","ETHF0:USTF0",1765296667295,6.00278953,3278.5,3278.4,2.88008257]
["bitfinex-derivatives","ETHF0:USTF0",1765296667602,6.00278953,3278.5,3278.4,0.00361175]
["bitfinex-derivatives","ETHF0:USTF0",1765296667603,9.21058953,3278.5,3278.4,0.00361175]
["bitfinex-derivatives","ETHF0:USTF0",1765296667999,0.15252,3278.3,3277.7,0.00458183]
["bitfinex-derivatives","ETHF0:USTF0",1765296668191,3.2078,3278.3,3277.7,0.00458183]
["bitfinex-derivatives","ETHF0:USTF0",1765296669009,3.2078,3278.3,3277.7,0.00740396]
["bitfinex-derivatives","ETHF0:USTF0",1765296669206,0.00278953,3278.5,3277.7,0.00740396]
["bitfinex-derivatives","ETHF0:USTF0",1765296669406,3.2078,3278.3,3277.7,0.00740396]
["bitfinex-derivatives","ETHF0:USTF0",1765296669908,0.00278953,3278.5,3277.7,0.00740396]
["bitfinex-derivatives","ETHF0:USTF0",1765296670099,0.00278953,3278.5,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296670301,0.00278953,3278.5,3277.7,0.00740396]
["bitfinex-derivatives","ETHF0:USTF0",1765296670605,3.2078,3278.4,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296671304,3.2078,3278.4,3277.7,0.00740396]
["bitfinex-derivatives","ETHF0:USTF0",1765296671803,0.00278953,3278.5,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296672202,0.00278953,3278.5,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296673500,0.00278953,3278.5,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296674000,0.00278953,3278.5,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296675602,0.00278953,3278.5,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296676400,3.2078,3278.2,3277.7,0.00740396]
["bitfinex-derivatives","ETHF0:USTF0",1765296676607,0.00278953,3278.5,3277.7,0.00740396]
["bitfinex-derivatives","ETHF0:USTF0",1765296677014,3.2078,3278.2,3277.7,0.00740396]
["bitfinex-derivatives","ETHF0:USTF0",1765296677728,3.2078,3277.8,3277.7,0.00740396]
["bitfinex-derivatives","ETHF0:USTF0",1765296677915,3.2078,3277.8,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296678210,3.2078,3277.8,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296678402,3.2078,3277.0,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296678805,0.15254,3277.8,3275.4,0.24172168]
["bitfinex-derivatives","ETHF0:USTF0",1765296679008,0.00458183,3276.9,3276.3,0.00458183]
["bitfinex-derivatives","ETHF0:USTF0",1765296680615,2.16738626,3279.5,3277.9,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1765296680815,1.62553969,3281.3,3278.7,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1765296681006,2.70923282,3282.2,3277.9,0.00276199]
["bitfinex-derivatives","ETHF0:USTF0",1765296681007,1.62553969,3281.5,3278.0,0.74973673]
["bitfinex-derivatives","ETHF0:USTF0",1765296681315,0.24164417,3282.9,3280.2,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1765296681512,0.24164417,3282.9,3279.9,2.61099258]
["bitfinex-derivatives","ETHF0:USTF0",1765296681718,0.24164417,3282.9,3281.3,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1765296681719,0.00338095,3282.9,3281.3,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1765296681906,0.00338095,3282.9,3281.2,0.00457463]
["bitfinex-derivatives","ETHF0:USTF0",1765296683310,0.00338095,3282.9,3281.3,3.22693803]
["bitfinex-derivatives","ETHF0:USTF0",1765296683509,0.00338095,3282.9,3281.2,0.00457463]
["bitfinex-derivatives","ETHF0:USTF0",1765296683710,0.00338095,3282.9,3281.4,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1765296684905,0.00338095,3282.9,3281.2,0.00457463]
["bitfinex-derivatives","ETHF0:USTF0",1765296686513,40.8,3282.8,3281.2,0.00457463]
["bitfinex-derivatives","ETHF0:USTF0",1765296687412,3.2078,3281.3,3281.2,0.00457463]
["bitfinex-derivatives","ETHF0:USTF0",1765296687615,3.2078,3281.3,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296687814,3.62570393,3282.2,3279.9,0.00333598]
["bitfinex-derivatives","ETHF0:USTF0",1765296687815,3.2078,3280.5,3279.9,0.00333598]
["bitfinex-derivatives","ETHF0:USTF0",1765296688024,3.21019428,3280.5,3279.9,0.00333598]
["bitfinex-derivatives","ETHF0:USTF0",1765296688824,3.21474492,3280.5,3279.9,0.00791061]
["bitfinex-derivatives","ETHF0:USTF0",1765296690113,3.2078,3280.1,3279.9,0.00791061]
["bitfinex-derivatives","ETHF0:USTF0",1765296691621,9.2078,3280.1,3279.9,0.00791061]
["bitfinex-derivatives","ETHF0:USTF0",1765296692321,3.2078,3280.1,3279.9,0.00791061]
["bitfinex-derivatives","ETHF0:USTF0",1765296692530,9.2078,3280.1,3279.9,0.00791061]
["bitfinex-derivatives","ETHF0:USTF0",1765296692821,3.2078,3280.0,3279.9,0.00791061]
["bitfinex-derivatives","ETHF0:USTF0",1765296693226,3.21474492,3280.5,3279.9,0.00791061]
["bitfinex-derivatives","ETHF0:USTF0",1765296693822,0.00694492,3280.5,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296694322,3.2078,3280.1,3279.9,0.00791061]
["bitfinex-derivatives","ETHF0:USTF0",1765296694527,0.00694492,3280.5,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296694714,0.00694492,3280.5,3279.9,0.00791061]
["bitfinex-derivatives","ETHF0:USTF0",1765296695228,0.00694492,3280.5,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296696530,0.00694492,3280.5,3279.9,3.21571061]
["bitfinex-derivatives","ETHF0:USTF0",1765296697420,0.00694492,3280.5,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296699634,0.00694492,3280.5,3280.4,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1765296699827,0.00694492,3280.5,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296700025,0.00694492,3280.5,3280.3,2.8861384]
["bitfinex-derivatives","ETHF0:USTF0",1765296701019,0.00694492,3280.5,3279.9,0.00791061]
["bitfinex-derivatives","ETHF0:USTF0",1765296701327,3.2078,3283.0,3281.5,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1765296701522,3.2078,3283.0,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296701725,3.2078,3283.0,3282.7,0.15231]
["bitfinex-derivatives","ETHF0:USTF0",1765296701920,0.25215211,3285.5,3283.0,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1765296701921,3.2078,3283.6,3283.0,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1765296702125,3.2078,3284.0,3283.0,3.36009]
["bitfinex-derivatives","ETHF0:USTF0",1765296702323,3.21163442,3284.0,3283.2,0.00456739]
["bitfinex-derivatives","ETHF0:USTF0",1765296702525,0.25215211,3285.5,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296702526,3.2078,3284.4,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296702826,0.15209,3287.4,3284.0,3.62570393]
["bitfinex-derivatives","ETHF0:USTF0",1765296703031,0.24374442,3288.5,3284.8,3.62570393]
["bitfinex-derivatives","ETHF0:USTF0",1765296703336,0.24374442,3288.5,3286.8,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1765296703521,0.24374442,3288.5,3287.4,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1765296703720,0.14704945,3287.9,3287.4,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1765296703923,0.2,3290.0,3287.4,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1765296703924,0.2,3290.0,3287.5,9.2795628]
["bitfinex-derivatives","ETHF0:USTF0",1765296704122,0.2,3290.0,3288.4,0.00456739]
["bitfinex-derivatives","ETHF0:USTF0",1765296704423,0.2,3290.0,3288.5,3.18587199]
["bitfinex-derivatives","ETHF0:USTF0",1765296704830,0.20278138,3290.0,3288.5,0.00243907]
["bitfinex-derivatives","ETHF0:USTF0",1765296705226,0.20278138,3290.0,3288.6,3.18304442]
["bitfinex-derivatives","ETHF0:USTF0",1765296705520,0.20278138,3290.0,3288.5,0.00243907]
["bitfinex-derivatives","ETHF0:USTF0",1765296705927,0.20278138,3290.0,3286.5,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1765296705928,9.91802598,3289.9,3286.5,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1765296706226,0.152,3289.6,3285.7,3.26219858]
["bitfinex-derivatives","ETHF0:USTF0",1765296706428,3.62570393,3289.8,3285.7,3.26219858]
["bitfinex-derivatives","ETHF0:USTF0",1765296706631,3.62570393,3289.4,3285.5,0.23418]
["bitfinex-derivatives","ETHF0:USTF0",1765296706930,0.00451986,3287.8,3287.1,0.00456038]
["bitfinex-derivatives","ETHF0:USTF0",1765296707229,0.00451986,3287.8,3285.5,0.15502001]
["bitfinex-derivatives","ETHF0:USTF0",1765296707432,0.00451986,3287.8,3285.8,3.62570393]
["bitfinex-derivatives","ETHF0:USTF0",1765296707732,0.00451986,3287.8,3285.5,0.00284001]
["bitfinex-derivatives","ETHF0:USTF0",1765296708236,3.9738916,3287.7,3286.3,0.00456038]
["bitfinex-derivatives","ETHF0:USTF0",1765296708423,0.00451986,3287.8,3285.5,0.00284001]
["bitfinex-derivatives","ETHF0:USTF0",1765296708424,40.8,3287.6,3285.5,0.00284001]
["bitfinex-derivatives","ETHF0:USTF0",1765296708624,0.00270087,3287.6,3285.5,0.00284001]
["bitfinex-derivatives","ETHF0:USTF0",1765296708830,0.00270087,3287.6,3285.6,3.51884793]
["bitfinex-derivatives","ETHF0:USTF0",1765296709026,0.00270087,3287.6,3286.5,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1765296709229,0.2,3290.0,3287.0,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1765296709535,0.2,3290.0,3287.6,3.62570393]
["bitfinex-derivatives","ETHF0:USTF0",1765296709728,0.2,3290.0,3287.1,3.26114141]
["bitfinex-derivatives","ETHF0:USTF0",1765296710032,0.2,3290.0,3287.7,3.62570393]
["bitfinex-derivatives","ETHF0:USTF0",1765296710333,0.00456038,3289.2,3288.5,0.00456038]
["bitfinex-derivatives","ETHF0:USTF0",1765296710533,0.00456038,3289.2,3288.5,0.00803938]
["bitfinex-derivatives","ETHF0:USTF0",1765296711136,6.0,3289.1,3286.5,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1765296711326,0.00456038,3289.2,3286.5,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1765296711523,40.8,3289.1,3286.6,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1765296711723,40.8,3289.1,3286.8,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1765296712230,0.00456038,3289.2,3287.6,0.00456038]
["bitfinex-derivatives","ETHF0:USTF0",1765296712935,0.00456038,3289.2,3286.8,0.0032734]
["bitfinex-derivatives","ETHF0:USTF0",1765296713136,0.15206,3288.1,3284.8,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1765296713435,0.15206,3288.1,3284.1,0.04012]
["bitfinex-derivatives","ETHF0:USTF0",1765296713436,0.15207,3287.9,3285.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1765296713625,0.15208,3287.8,3285.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1765296714034,0.00456038,3286.7,3286.1,0.00456038]
["bitfinex-derivatives","ETHF0:USTF0",1765296714223,0.00823617,3286.7,3286.1,0.00716491]
["bitfinex-derivatives","ETHF0:USTF0",1765296714428,0.00823617,3286.7,3285.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1765296714624,0.00823617,3286.7,3285.5,3.62570393]
["bitfinex-derivatives","ETHF0:USTF0",1765296714830,3.62570393,3289.9,3285.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765296715027,3.62570393,3289.1,3285.6,3.4534251]
["bitfinex-derivatives","ETHF0:USTF0",1765296715230,3.62570393,3289.1,3285.3,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1765296715231,3.89979736,3288.7,3285.3,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1765296715431,3.051,3289.0,3285.3,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1765296715734,0.00456038,3287.5,3286.8,0.00456038]
["bitfinex-derivatives","ETHF0:USTF0",1765296715930,3.2078,3287.0,3286.8,0.00456038]
["bitfinex-derivatives","ETHF0:USTF0",1765296716934,3.21236038,3287.5,3286.8,0.00456038]
["bitfinex-derivatives","ETHF0:USTF0",1765296717834,3.2078,3286.9,3286.8,0.00456038]
["bitfinex-derivatives","ETHF0:USTF0",1765296718229,3.2078,3287.3,3286.8,0.00456038]
["bitfinex-derivatives","ETHF0:USTF0",1765296719137,3.2078,3286.9,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296719438,3.2078,3287.2,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296719634,3.2078,3286.6,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296719833,3.21139737,3286.6,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296720033,3.2078,3286.2,3285.9,0.00456038]
["bitfinex-derivatives","ETHF0:USTF0",1765296720240,3.2078,3286.1,3285.9,0.00456038]
["bitfinex-derivatives","ETHF0:USTF0",1765296720533,3.2078,3286.3,3285.9,0.00456038]
["bitfinex-derivatives","ETHF0:USTF0",1765296720732,3.2078,3286.3,3285.3,0.00318488]
["bitfinex-derivatives","ETHF0:USTF0",1765296720936,3.2078,3285.6,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296721140,3.2078,3284.8,3284.1,0.00912]
["bitfinex-derivatives","ETHF0:USTF0",1765296721340,3.2078,3284.9,3284.1,0.00912]
["bitfinex-derivatives","ETHF0:USTF0",1765296721634,3.2078,3285.5,3284.1,0.00912]
["bitfinex-derivatives","ETHF0:USTF0",1765296721838,0.00359737,3286.6,3284.1,0.00912]
["bitfinex-derivatives","ETHF0:USTF0",1765296721839,3.2078,3284.7,3284.5,0.00304023]
["bitfinex-derivatives","ETHF0:USTF0",1765296722037,0.00456038,3285.1,3284.1,0.00289241]
["bitfinex-derivatives","ETHF0:USTF0",1765296723640,0.00456038,3285.1,3282.8,0.15231]
["bitfinex-derivatives","ETHF0:USTF0",1765296723641,6.0,3285.0,3282.8,0.15231]
["bitfinex-derivatives","ETHF0:USTF0",1765296723842,0.15222,3284.8,3282.0,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1765296724039,0.00456038,3285.1,3282.0,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1765296724040,0.00456038,3285.1,3282.3,3.62570393]
["bitfinex-derivatives","ETHF0:USTF0",1765296724241,0.00456038,3285.1,3282.0,3.38600579]
["bitfinex-derivatives","ETHF0:USTF0",1765296724242,0.00456038,3285.1,3283.1,3.62570393]
["bitfinex-derivatives","ETHF0:USTF0",1765296724443,0.00456038,3285.1,3284.2,0.15224]
["bitfinex-derivatives","ETHF0:USTF0",1765296724639,0.00456038,3285.1,3284.2,0.15515223]
["bitfinex-derivatives","ETHF0:USTF0",1765296724837,0.00359737,3286.6,3284.2,3.62861616]
["bitfinex-derivatives","ETHF0:USTF0",1765296725041,1.62553969,3290.2,3285.8,3.62570393]
["bitfinex-derivatives","ETHF0:USTF0",1765296725243,0.15199,3289.7,3287.3,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1765296725646,0.15196,3290.4,3286.4,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1765296725939,0.00456767,3288.5,3287.9,0.15663767]
["bitfinex-derivatives","ETHF0:USTF0",1765296726132,0.00456767,3288.5,3287.9,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1765296726541,0.00456767,3288.5,3286.4,0.00328259]
["bitfinex-derivatives","ETHF0:USTF0",1765296728941,0.15660767,3288.5,3286.4,0.00328259]
["bitfinex-derivatives","ETHF0:USTF0",1765296729139,40.8,3288.4,3286.4,0.00328259]
["bitfinex-derivatives","ETHF0:USTF0",1765296729340,0.00456767,3288.5,3286.4,0.00328259]
["bitfinex-derivatives","ETHF0:USTF0",1765296729544,0.00456767,3288.5,3286.5,3.40275818]
["bitfinex-derivatives","ETHF0:USTF0",1765296729741,0.00456767,3288.5,3286.5,3.62570393]
["bitfinex-derivatives","ETHF0:USTF0",1765296730244,0.00456767,3288.5,3285.2,1.48938767]
["bitfinex-derivatives","ETHF0:USTF0",1765296730245,0.15208,3287.7,3285.2,0.72173138]
["bitfinex-derivatives","ETHF0:USTF0",1765296730541,0.00456767,3286.8,3283.9,0.15225]
["bitfinex-derivatives","ETHF0:USTF0",1765296730741,0.15213,3286.6,3283.9,0.15225]
["bitfinex-derivatives","ETHF0:USTF0",1765296731146,0.00456767,3286.8,3284.3,0.15224]
["bitfinex-derivatives","ETHF0:USTF0",1765296731345,0.00836662,3286.8,3284.3,0.00263855]
["bitfinex-derivatives","ETHF0:USTF0",1765296731644,0.15215,3286.2,3284.3,0.00263855]
["bitfinex-derivatives","ETHF0:USTF0",1765296731940,0.00836662,3286.8,3284.8,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1765296732140,0.00836662,3286.8,3284.3,0.00263855]
["bitfinex-derivatives","ETHF0:USTF0",1765296732343,0.00836662,3286.8,3284.5,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1765296732543,0.00836662,3286.8,3284.3,0.00263855]
["bitfinex-derivatives","ETHF0:USTF0",1765296732740,0.00836662,3286.8,3285.2,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1765296733244,0.00836662,3286.8,3284.3,0.00263855]
["bitfinex-derivatives","ETHF0:USTF0",1765296733245,0.00836662,3286.8,3284.3,0.15486855]
["bitfinex-derivatives","ETHF0:USTF0",1765296733450,0.00836662,3286.8,3284.5,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1765296733451,40.8,3286.7,3284.5,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1765296733649,40.8,3286.7,3284.3,0.00263855]
["bitfinex-derivatives","ETHF0:USTF0",1765296734745,3.051,3286.5,3283.4,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1765296734938,0.00456767,3285.3,3283.4,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1765296735446,3.2078,3284.9,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296735749,3.2078,3284.9,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296736437,3.2078,3285.0,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296736638,3.2078,3285.0,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296736846,3.2078,3285.0,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296737755,3.2078,3285.0,3284.0,3.36005]
["bitfinex-derivatives","ETHF0:USTF0",1765296738045,3.2078,3285.0,3283.6,0.00348693]
["bitfinex-derivatives","ETHF0:USTF0",1765296738046,0.00456767,3285.3,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296738848,0.00456767,3285.3,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296740144,0.00379895,3286.8,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296740145,3.08060255,3285.6,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296740344,0.00379895,3286.8,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296740545,0.00379895,3286.8,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296740848,0.00379895,3286.8,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296741050,0.00379895,3286.8,3286.2,3.21081673]
["bitfinex-derivatives","ETHF0:USTF0",1765296741249,0.00836662,3286.8,3286.2,3.2153844]
["bitfinex-derivatives","ETHF0:USTF0",1765296741548,3.2078,3286.5,3286.2,0.0075844]
["bitfinex-derivatives","ETHF0:USTF0",1765296742347,0.00836662,3286.8,3286.2,3.2153844]
["bitfinex-derivatives","ETHF0:USTF0",1765296742549,3.2078,3286.6,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296742749,0.00836662,3286.8,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296742949,0.00836662,3286.8,3284.4,3.04410697]
["bitfinex-derivatives","ETHF0:USTF0",1765296742950,0.00836662,3286.8,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296743452,0.00836662,3286.8,3286.2,3.21048567]
["bitfinex-derivatives","ETHF0:USTF0",1765296744451,3.2078,3286.5,3286.2,0.00268567]
["bitfinex-derivatives","ETHF0:USTF0",1765296744646,0.00836662,3286.8,3286.2,0.00268567]
["bitfinex-derivatives","ETHF0:USTF0",1765296744957,0.00836662,3286.8,3286.2,3.21048567]
["bitfinex-derivatives","ETHF0:USTF0",1765296745343,0.00836662,3286.8,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296745743,0.00836662,3286.8,3286.2,3.21048567]
["bitfinex-derivatives","ETHF0:USTF0",1765296747053,0.00836662,3286.8,3286.2,0.00268567]
["bitfinex-derivatives","ETHF0:USTF0",1765296747054,3.2078,3286.7,3286.2,0.00268567]
["bitfinex-derivatives","ETHF0:USTF0",1765296747455,3.2078,3286.7,3286.2,3.21048567]
["bitfinex-derivatives","ETHF0:USTF0",1765296747857,0.00836662,3286.8,3286.2,3.21048567]
["bitfinex-derivatives","ETHF0:USTF0",1765296748258,0.00836662,3286.8,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296749761,0.00836662,3286.8,3286.2,3.36263567]
["bitfinex-derivatives","ETHF0:USTF0",1765296750057,0.00836662,3286.8,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296753757,0.00836662,3286.8,3286.2,3.21048567]
["bitfinex-derivatives","ETHF0:USTF0",1765296755855,3.2078,3286.5,3286.2,0.00268567]
["bitfinex-derivatives","ETHF0:USTF0",1765296756253,6.0,3286.4,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296756557,3.2078,3285.5,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296757258,3.2078,3285.5,3284.9,3.21078315]
["bitfinex-derivatives","ETHF0:USTF0",1765296757464,0.00836662,3286.8,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296757465,3.2078,3286.3,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296757765,3.2078,3285.9,3285.0,3.36001]
["bitfinex-derivatives","ETHF0:USTF0",1765296757966,3.2078,3285.9,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296758460,3.2078,3285.5,3284.9,0.00298315]
["bitfinex-derivatives","ETHF0:USTF0",1765296758655,3.2078,3285.5,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296758855,0.15217,3285.8,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296758856,3.2078,3285.0,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296759157,3.2078,3284.6,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296759359,3.2078,3283.9,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296759663,0.00248589,3283.9,3283.5,0.00321657]
["bitfinex-derivatives","ETHF0:USTF0",1765296760168,0.00248589,3283.9,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296760468,0.00248589,3283.9,3283.5,0.00321657]
["bitfinex-derivatives","ETHF0:USTF0",1765296760469,3.2078,3283.7,3283.5,0.00321657]
["bitfinex-derivatives","ETHF0:USTF0",1765296760964,0.00248589,3283.9,3283.5,0.00321657]
["bitfinex-derivatives","ETHF0:USTF0",1765296761563,0.00248589,3283.9,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296761564,3.2078,3283.8,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296761870,3.2078,3283.7,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296762164,0.00456767,3283.6,3282.9,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1765296762366,0.00456767,3283.6,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296764668,0.00456767,3283.6,3283.5,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1765296765356,0.00456767,3283.6,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296765768,0.00456767,3283.6,3283.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296765968,0.00248589,3283.9,3283.8,0.15226]
["bitfinex-derivatives","ETHF0:USTF0",1765296766167,3.2078,3285.6,3284.8,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1765296766367,3.2078,3285.6,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296766768,3.2078,3285.6,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296767076,3.2078,3285.1,3284.6,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1765296767574,3.2078,3284.7,3284.6,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1765296767968,9.2078,3284.7,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296768275,3.2078,3284.5,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296768768,3.2078,3284.5,3283.4,3.36008]
["bitfinex-derivatives","ETHF0:USTF0",1765296769673,3.2078,3284.1,3283.4,3.36008]
["bitfinex-derivatives","ETHF0:USTF0",1765296769868,3.2078,3284.7,3283.5,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1765296770374,3.2078,3284.2,3283.5,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1765296771468,3.2078,3284.2,3283.8,0.15226]
["bitfinex-derivatives","ETHF0:USTF0",1765296773171,3.2078,3284.2,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296773473,3.2078,3284.6,3284.1,0.15225]
["bitfinex-derivatives","ETHF0:USTF0",1765296773669,3.2078,3285.1,3284.2,0.15224]
["bitfinex-derivatives","ETHF0:USTF0",1765296774171,3.2078,3285.1,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296774172,3.2078,3285.1,3284.4,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1765296774371,3.2078,3285.1,3284.5,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1765296774567,3.2078,3285.1,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296774780,3.2078,3285.1,3284.6,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1765296775674,0.00456767,3285.3,3284.6,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1765296776667,0.00456767,3285.3,3282.9,0.00246453]
["bitfinex-derivatives","ETHF0:USTF0",1765296776668,3.2078,3285.1,3282.9,0.00246453]
["bitfinex-derivatives","ETHF0:USTF0",1765296776867,3.2078,3285.1,3284.3,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1765296777269,0.00456767,3285.3,3284.3,3.36003]
["bitfinex-derivatives","ETHF0:USTF0",1765296778374,3.2078,3285.1,3284.3,3.36003]
["bitfinex-derivatives","ETHF0:USTF0",1765296780068,3.2078,3285.1,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296780272,3.2078,3285.1,3284.5,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1765296780571,3.2078,3285.1,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296780776,3.2078,3285.1,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296781070,3.2078,3285.1,3284.8,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1765296781474,0.00456767,3285.3,3284.9,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1765296781776,1.62553969,3287.6,3286.0,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1765296781974,3.2078,3287.5,3286.3,3.35994]
["bitfinex-derivatives","ETHF0:USTF0",1765296782170,3.2078,3287.5,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296782474,40.8,3288.0,3284.9,0.24940104]
["bitfinex-derivatives","ETHF0:USTF0",1765296782475,43.19832629,3288.0,3285.5,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1765296782675,43.19832629,3288.0,3286.4,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1765296782676,0.00456767,3287.1,3286.4,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1765296783067,0.00456767,3287.1,3286.4,3.21236767]
["bitfinex-derivatives","ETHF0:USTF0",1765296783677,0.00456767,3287.1,3286.4,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1765296784678,0.15214,3286.4,3285.5,0.00349792]
["bitfinex-derivatives","ETHF0:USTF0",1765296784875,3.2078,3285.8,3285.5,0.00349792]
["bitfinex-derivatives","ETHF0:USTF0",1765296785070,3.2078,3285.6,3285.5,0.00349792]
["bitfinex-derivatives","ETHF0:USTF0",1765296785272,3.21011074,3285.6,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296785479,3.2078,3285.2,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296785674,40.8,3285.1,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296785973,3.2078,3284.8,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296786174,3.2078,3284.8,3284.2,3.2106127]
["bitfinex-derivatives","ETHF0:USTF0",1765296786579,3.2078,3284.8,3284.2,0.0028127]
["bitfinex-derivatives","ETHF0:USTF0",1765296786978,3.2078,3284.3,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296788183,3.2078,3284.3,3283.2,3.21113739]
["bitfinex-derivatives","ETHF0:USTF0",1765296788681,3.2078,3284.3,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296789487,3.2078,3284.8,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296789671,0.00456767,3285.0,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296790077,0.00456767,3285.0,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296790274,0.00456767,3285.0,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296791190,0.00456767,3285.0,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296792082,0.00456767,3285.0,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296796281,0.00456767,3285.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296796986,0.00231074,3285.6,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296797290,0.00231074,3285.6,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296800984,0.00231074,3285.6,3285.4,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1765296801384,0.00456767,3285.8,3285.7,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1765296801584,3.2078,3287.1,3285.8,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1765296801787,3.2078,3287.6,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296802288,3.21150882,3287.6,3286.4,3.21161505]
["bitfinex-derivatives","ETHF0:USTF0",1765296802596,0.00456767,3287.3,3286.7,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1765296802890,3.2078,3287.2,3286.4,3.21161505]
["bitfinex-derivatives","ETHF0:USTF0",1765296803791,3.2078,3287.2,3286.5,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1765296804183,0.00456767,3287.3,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296805088,0.00456767,3287.3,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296805288,2.90810156,3288.4,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296805592,2.90810156,3288.4,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296806192,2.91266923,3288.4,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296806500,2.9154084,3288.4,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296806798,2.88241563,3287.8,3287.2,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1765296807097,0.00730684,3288.4,3287.8,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1765296807293,0.00730684,3288.4,3287.1,3.68246147]
["bitfinex-derivatives","ETHF0:USTF0",1765296807294,0.30340726,3290.1,3288.1,3.68246147]
["bitfinex-derivatives","ETHF0:USTF0",1765296807498,0.30340726,3290.1,3288.2,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1765296807885,0.30340726,3290.1,3288.1,3.92497768]
["bitfinex-derivatives","ETHF0:USTF0",1765296808094,0.30340726,3290.1,3288.4,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1765296808289,0.20233417,3290.0,3288.5,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1765296808595,0.20233417,3290.0,3288.9,0.00456058]
["bitfinex-derivatives","ETHF0:USTF0",1765296808596,0.00456058,3289.5,3288.9,0.00456058]
["bitfinex-derivatives","ETHF0:USTF0",1765296808794,0.00456058,3289.5,3288.9,0.00673132]
["bitfinex-derivatives","ETHF0:USTF0",1765296809688,0.00456058,3289.5,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296811393,0.00456058,3289.5,3288.9,0.00673132]
["bitfinex-derivatives","ETHF0:USTF0",1765296812287,0.00456058,3289.5,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296812495,0.20233417,3290.0,3289.5,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1765296812793,10.444,3291.9,3289.3,4.41458637]
["bitfinex-derivatives","ETHF0:USTF0",1765296812988,40.8,3292.6,3289.4,0.85888225]
["bitfinex-derivatives","ETHF0:USTF0",1765296813190,0.24363423,3292.9,3290.1,3.68246147]
["bitfinex-derivatives","ETHF0:USTF0",1765296813391,0.30340726,3294.8,3292.1,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1765296813591,0.00456058,3293.8,3293.1,0.00456058]
["bitfinex-derivatives","ETHF0:USTF0",1765296813800,0.00331492,3294.8,3293.1,0.00456058]
["bitfinex-derivatives","ETHF0:USTF0",1765296814294,0.00331492,3294.8,3293.4,3.68246147]
["bitfinex-derivatives","ETHF0:USTF0",1765296814686,0.00455359,3294.4,3293.5,3.51025108]
["bitfinex-derivatives","ETHF0:USTF0",1765296814886,0.00455359,3294.4,3293.1,0.00456058]
["bitfinex-derivatives","ETHF0:USTF0",1765296815096,0.00455359,3294.4,3293.2,12.92882]
["bitfinex-derivatives","ETHF0:USTF0",1765296815300,0.00455359,3294.4,3293.1,12.78156058]
["bitfinex-derivatives","ETHF0:USTF0",1765296815599,0.00455359,3294.4,3293.1,0.00456058]
["bitfinex-derivatives","ETHF0:USTF0",1765296816396,0.04551109,3296.0,3293.1,0.00456058]
["bitfinex-derivatives","ETHF0:USTF0",1765296816397,0.04551109,3296.0,3293.2,3.44479951]
["bitfinex-derivatives","ETHF0:USTF0",1765296816601,0.19721109,3296.0,3293.1,0.00456058]
["bitfinex-derivatives","ETHF0:USTF0",1765296816901,0.04551109,3296.0,3293.2,3.68246147]
["bitfinex-derivatives","ETHF0:USTF0",1765296817192,0.15172,3295.6,3293.2,3.68246147]
["bitfinex-derivatives","ETHF0:USTF0",1765296817399,0.00300944,3294.4,3293.3,3.50470617]
["bitfinex-derivatives","ETHF0:USTF0",1765296817697,0.00300944,3294.4,3293.1,0.00456058]
["bitfinex-derivatives","ETHF0:USTF0",1765296818198,0.00300944,3294.4,3293.1,0.15639058]
["bitfinex-derivatives","ETHF0:USTF0",1765296818698,0.00300944,3294.4,3293.4,3.68246147]
["bitfinex-derivatives","ETHF0:USTF0",1765296818898,0.00300944,3294.4,3293.2,3.51001274]
["bitfinex-derivatives","ETHF0:USTF0",1765296818899,0.00300944,3294.4,3293.5,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1765296819097,0.00300944,3294.4,3294.2,0.97616653]
["bitfinex-derivatives","ETHF0:USTF0",1765296819300,0.00300944,3294.4,3294.3,0.95915802]
["bitfinex-derivatives","ETHF0:USTF0",1765296819797,0.14514398,3295.0,3294.3,7.11092802]
["bitfinex-derivatives","ETHF0:USTF0",1765296819995,0.14514398,3295.0,3294.4,0.95915802]
["bitfinex-derivatives","ETHF0:USTF0",1765296820197,0.14514398,3295.0,3294.5,0.95915802]
["bitfinex-derivatives","ETHF0:USTF0",1765296820399,0.14514398,3295.0,3294.5,0.00393367]
["bitfinex-derivatives","ETHF0:USTF0",1765296821298,0.14514398,3295.0,3293.7,4.39706405]
["bitfinex-derivatives","ETHF0:USTF0",1765296821493,0.14514398,3295.0,3293.4,0.71460258]
["bitfinex-derivatives","ETHF0:USTF0",1765296821697,0.14514398,3295.0,3293.5,0.95787582]
["bitfinex-derivatives","ETHF0:USTF0",1765296821698,0.15177,3294.5,3293.5,0.95787582]
["bitfinex-derivatives","ETHF0:USTF0",1765296821899,0.15177,3294.5,3292.0,0.95280344]
["bitfinex-derivatives","ETHF0:USTF0",1765296822203,3.2078,3294.2,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296822498,3.2078,3294.7,3293.9,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1765296822901,3.2078,3294.7,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296823103,3.2078,3294.7,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296823303,3.2078,3294.3,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296823600,3.2078,3294.3,3293.1,0.15943075]
["bitfinex-derivatives","ETHF0:USTF0",1765296823601,3.2078,3294.4,3293.5,3.35961]
["bitfinex-derivatives","ETHF0:USTF0",1765296823803,0.14514398,3295.0,3293.4,0.95280344]
["bitfinex-derivatives","ETHF0:USTF0",1765296824006,0.14514398,3295.0,3293.5,0.95280344]
["bitfinex-derivatives","ETHF0:USTF0",1765296824205,0.14514398,3295.0,3294.2,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1765296824402,0.14514398,3295.0,3294.4,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1765296824701,0.01074341,3295.0,3294.4,0.95280344]
["bitfinex-derivatives","ETHF0:USTF0",1765296825005,3.92244303,3298.2,3294.9,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1765296825006,0.04551109,3297.1,3294.9,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1765296825204,0.04551109,3296.9,3295.7,0.00455359]
["bitfinex-derivatives","ETHF0:USTF0",1765296825702,6.04551109,3296.9,3294.4,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1765296825908,0.04551109,3296.4,3294.4,0.15515402]
["bitfinex-derivatives","ETHF0:USTF0",1765296826404,0.04551109,3296.8,3294.4,0.00338402]
["bitfinex-derivatives","ETHF0:USTF0",1765296826603,0.04551109,3295.8,3295.3,0.00455359]
["bitfinex-derivatives","ETHF0:USTF0",1765296828005,0.00455358,3295.9,3295.3,0.00455359]
["bitfinex-derivatives","ETHF0:USTF0",1765296828302,0.00455358,3295.9,3295.3,0.15628359]
["bitfinex-derivatives","ETHF0:USTF0",1765296828512,0.00455358,3295.9,3295.3,0.00455359]
["bitfinex-derivatives","ETHF0:USTF0",1765296829004,0.00455358,3295.9,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296830004,0.00455358,3295.9,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296830195,0.00300714,3296.9,3296.5,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1765296830399,0.00300714,3296.9,3296.6,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1765296830600,0.00300714,3296.9,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296830908,0.00300714,3296.9,3296.4,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1765296831203,3.2078,3297.0,3296.7,1.6159098]
["bitfinex-derivatives","ETHF0:USTF0",1765296831400,3.2078,3298.2,3296.9,4.11509852]
["bitfinex-derivatives","ETHF0:USTF0",1765296831604,3.2078,3298.2,3297.5,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1765296831905,3.2078,3298.3,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296832108,3.2078,3297.9,3297.8,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1765296832314,3.2078,3297.9,3297.5,0.15618359]
["bitfinex-derivatives","ETHF0:USTF0",1765296832606,0.00382106,3298.3,3297.6,3.43598386]
["bitfinex-derivatives","ETHF0:USTF0",1765296832607,3.24740168,3297.8,3297.6,3.43598386]
["bitfinex-derivatives","ETHF0:USTF0",1765296832805,0.05279475,3297.9,3294.3,2.44041634]
["bitfinex-derivatives","ETHF0:USTF0",1765296833008,0.05279475,3297.9,3294.2,6.5873126]
["bitfinex-derivatives","ETHF0:USTF0",1765296833009,40.95165,3297.0,3294.2,0.2422301]
["bitfinex-derivatives","ETHF0:USTF0",1765296833201,0.15167,3296.6,3294.2,0.2422301]
["bitfinex-derivatives","ETHF0:USTF0",1765296833409,40.8,3297.0,3294.2,0.2422301]
["bitfinex-derivatives","ETHF0:USTF0",1765296833599,0.00455359,3295.9,3295.3,0.00455359]
["bitfinex-derivatives","ETHF0:USTF0",1765296833806,0.00735391,3295.9,3295.3,0.00455359]
["bitfinex-derivatives","ETHF0:USTF0",1765296836604,0.00735391,3295.9,3294.2,0.0023206]
["bitfinex-derivatives","ETHF0:USTF0",1765296836605,6.0,3295.8,3294.2,0.0023206]
["bitfinex-derivatives","ETHF0:USTF0",1765296836800,0.00735391,3295.9,3294.2,0.0023206]
["bitfinex-derivatives","ETHF0:USTF0",1765296837811,0.00735391,3295.9,3294.7,0.00455359]
["bitfinex-derivatives","ETHF0:USTF0",1765296838306,0.15173,3295.4,3294.2,0.0023206]
["bitfinex-derivatives","ETHF0:USTF0",1765296838512,40.8,3295.2,3294.2,0.0023206]
["bitfinex-derivatives","ETHF0:USTF0",1765296839314,40.8,3295.2,3294.4,0.00455359]
["bitfinex-derivatives","ETHF0:USTF0",1765296839516,40.8,3295.2,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296839517,3.2078,3294.7,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296839702,40.8,3295.2,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296839907,40.8,3295.2,3293.1,0.80715326]
["bitfinex-derivatives","ETHF0:USTF0",1765296839908,3.2078,3293.8,3293.1,0.80715326]
["bitfinex-derivatives","ETHF0:USTF0",1765296840206,3.2078,3293.4,3293.2,0.80715326]
["bitfinex-derivatives","ETHF0:USTF0",1765296840410,3.2078,3293.4,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296840608,3.2078,3292.4,3290.4,0.24707845]
["bitfinex-derivatives","ETHF0:USTF0",1765296840914,0.00455359,3293.1,3290.5,0.81063279]
["bitfinex-derivatives","ETHF0:USTF0",1765296841109,3.68246147,3292.6,3290.6,0.81063279]
["bitfinex-derivatives","ETHF0:USTF0",1765296841310,3.68246147,3292.0,3289.3,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1765296841507,0.15189,3291.8,3289.4,0.81333355]
["bitfinex-derivatives","ETHF0:USTF0",1765296841711,0.15189,3291.8,3289.5,0.81333355]
["bitfinex-derivatives","ETHF0:USTF0",1765296841912,0.15189,3291.8,3289.4,0.00328506]
["bitfinex-derivatives","ETHF0:USTF0",1765296841913,0.00455359,3290.9,3290.3,0.00455359]
["bitfinex-derivatives","ETHF0:USTF0",1765296842209,0.00765556,3290.9,3290.3,0.00455359]
["bitfinex-derivatives","ETHF0:USTF0",1765296842514,46.8,3290.8,3289.4,0.00328506]
["bitfinex-derivatives","ETHF0:USTF0",1765296842718,46.8,3290.8,3286.1,2.44041634]
["bitfinex-derivatives","ETHF0:USTF0",1765296842719,0.15198,3289.9,3286.5,5.65044315]
["bitfinex-derivatives","ETHF0:USTF0",1765296842925,50.81349887,3290.8,3286.8,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1765296842926,0.15198,3289.8,3286.8,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1765296843110,0.15198,3289.8,3286.9,0.81665038]
["bitfinex-derivatives","ETHF0:USTF0",1765296843311,0.15198,3289.8,3287.0,0.81665038]
["bitfinex-derivatives","ETHF0:USTF0",1765296843512,0.00456058,3288.7,3288.1,0.00305906]
["bitfinex-derivatives","ETHF0:USTF0",1765296843712,0.00456058,3288.7,3288.1,0.00586609]
["bitfinex-derivatives","ETHF0:USTF0",1765296843913,6.00456058,3288.7,3288.1,0.00586609]
["bitfinex-derivatives","ETHF0:USTF0",1765296844118,3.94618155,3288.6,3288.1,0.00586609]
["bitfinex-derivatives","ETHF0:USTF0",1765296844323,0.15206,3288.2,3285.5,0.81340489]
["bitfinex-derivatives","ETHF0:USTF0",1765296844514,3.94618155,3288.6,3285.6,0.81443246]
["bitfinex-derivatives","ETHF0:USTF0",1765296844721,0.00456058,3288.7,3286.1,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1765296844919,0.00456058,3288.7,3286.2,0.81443246]
["bitfinex-derivatives","ETHF0:USTF0",1765296845222,0.00695559,3288.7,3286.2,0.00350652]
["bitfinex-derivatives","ETHF0:USTF0",1765296845416,0.00695559,3288.7,3286.4,0.15214]
["bitfinex-derivatives","ETHF0:USTF0",1765296845620,0.00695559,3288.7,3286.8,3.68246147]
["bitfinex-derivatives","ETHF0:USTF0",1765296845816,13.179,3290.5,3288.0,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1765296846121,3.68246147,3292.1,3288.3,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1765296846421,4.0700979,3290.6,3287.2,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1765296846622,4.0700979,3290.6,3287.8,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1765296846814,0.00456058,3289.5,3288.9,0.00456058]
["bitfinex-derivatives","ETHF0:USTF0",1765296847011,0.00456058,3289.5,3288.9,0.00775747]
["bitfinex-derivatives","ETHF0:USTF0",1765296847823,0.00456058,3289.5,3288.9,0.01052415]
["bitfinex-derivatives","ETHF0:USTF0",1765296848127,0.00456058,3289.5,3288.9,0.00775747]
["bitfinex-derivatives","ETHF0:USTF0",1765296848320,0.00456058,3289.5,3289.4,0.00276668]
["bitfinex-derivatives","ETHF0:USTF0",1765296849123,0.00456058,3289.5,3288.9,0.00775747]
["bitfinex-derivatives","ETHF0:USTF0",1765296849317,0.00456058,3289.5,3289.1,0.00276668]
["bitfinex-derivatives","ETHF0:USTF0",1765296849818,0.00456058,3289.5,3288.9,0.00775747]
["bitfinex-derivatives","ETHF0:USTF0",1765296850014,0.00456058,3289.5,3289.4,0.00276668]
["bitfinex-derivatives","ETHF0:USTF0",1765296850219,0.00367218,3290.6,3289.4,0.00276668]
["bitfinex-derivatives","ETHF0:USTF0",1765296850516,0.00367218,3290.6,3289.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1765296850716,0.00367218,3290.6,3289.6,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1765296850913,0.55362679,3294.3,3289.6,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1765296850914,4.64514931,3295.5,3289.6,3.36356202]
["bitfinex-derivatives","ETHF0:USTF0",1765296851218,0.00456058,3292.9,3292.2,0.00456058]
["bitfinex-derivatives","ETHF0:USTF0",1765296851521,0.24519729,3294.2,3292.3,0.00276668]
["bitfinex-derivatives","ETHF0:USTF0",1765296851722,12.405,3295.4,3293.1,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1765296852020,0.00316797,3295.4,3293.1,0.15572914]
["bitfinex-derivatives","ETHF0:USTF0",1765296852619,0.00455339,3294.6,3293.9,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1765296852818,0.00455339,3294.6,3294.1,0.00276668]
["bitfinex-derivatives","ETHF0:USTF0",1765296853116,0.00455339,3294.6,3294.0,0.00276668]
["bitfinex-derivatives","ETHF0:USTF0",1765296854125,0.00455339,3294.6,3293.9,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1765296854920,0.00455339,3294.6,3294.0,0.00276668]
["bitfinex-derivatives","ETHF0:USTF0",1765296855120,0.00455339,3294.6,3293.9,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1765296855526,0.00455339,3294.6,3293.1,0.00389914]
["bitfinex-derivatives","ETHF0:USTF0",1765296856117,0.00455339,3294.6,3293.2,0.00276668]
["bitfinex-derivatives","ETHF0:USTF0",1765296856521,0.00455339,3294.6,3293.6,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1765296858221,0.00455339,3294.6,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296858435,0.00455339,3294.6,3293.6,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1765296858436,3.2078,3294.3,3293.6,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1765296858826,3.2078,3293.9,3293.6,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1765296859030,3.2078,3293.9,3293.1,0.00389914]
["bitfinex-derivatives","ETHF0:USTF0",1765296859227,3.2078,3293.2,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296859426,40.8,3293.2,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296859732,3.2078,3294.1,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296859935,0.00455339,3293.5,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296860229,0.00455339,3293.5,3293.3,0.00255047]
["bitfinex-derivatives","ETHF0:USTF0",1765296860428,3.2078,3293.4,3293.3,0.00255047]
["bitfinex-derivatives","ETHF0:USTF0",1765296860929,3.2078,3293.4,3293.3,0.00531715]
["bitfinex-derivatives","ETHF0:USTF0",1765296861127,0.00455339,3293.5,3293.3,0.00531715]
["bitfinex-derivatives","ETHF0:USTF0",1765296861334,0.00455339,3293.5,3293.3,6.15713715]
["bitfinex-derivatives","ETHF0:USTF0",1765296861528,0.00455339,3293.5,3293.3,0.15713715]
["bitfinex-derivatives","ETHF0:USTF0",1765296861734,0.00316797,3295.4,3293.3,0.15713715]
["bitfinex-derivatives","ETHF0:USTF0",1765296862033,0.00316797,3295.4,3293.3,0.00531715]
["bitfinex-derivatives","ETHF0:USTF0",1765296862228,0.00316797,3295.4,3293.3,0.00255047]
["bitfinex-derivatives","ETHF0:USTF0",1765296862428,0.15175,3295.0,3293.3,0.00255047]
["bitfinex-derivatives","ETHF0:USTF0",1765296862633,40.8,3294.9,3293.3,0.00255047]
["bitfinex-derivatives","ETHF0:USTF0",1765296862828,3.2078,3294.2,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296863233,0.00455339,3294.5,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296863729,3.2078,3293.6,3293.3,0.00255047]
["bitfinex-derivatives","ETHF0:USTF0",1765296864130,3.2078,3293.6,3293.4,0.00276668]
["bitfinex-derivatives","ETHF0:USTF0",1765296865827,6.0,3293.5,3293.3,0.00255047]
["bitfinex-derivatives","ETHF0:USTF0",1765296866325,6.0,3293.5,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296866326,0.15184,3293.0,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296866521,3.2078,3292.4,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296866729,0.15184,3293.0,3290.1,3.03113379]
["bitfinex-derivatives","ETHF0:USTF0",1765296866730,0.15184,3293.0,3290.9,0.15924045]
["bitfinex-derivatives","ETHF0:USTF0",1765296866921,40.8,3292.9,3291.1,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1765296867135,3.2078,3292.5,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296867434,0.00455339,3292.3,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296867737,0.00455339,3292.3,3292.1,0.00731045]
["bitfinex-derivatives","ETHF0:USTF0",1765296868132,3.2078,3293.6,3292.7,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1765296868334,0.15175,3294.8,3292.7,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1765296868636,40.8,3294.7,3292.7,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1765296868936,40.95176,3294.7,3292.7,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1765296869131,3.2078,3293.8,3293.4,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1765296870330,6.0,3293.7,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296870532,3.2078,3292.9,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296871335,3.2078,3293.8,3292.3,3.35966]
["bitfinex-derivatives","ETHF0:USTF0",1765296871534,3.2078,3293.8,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296871836,0.00455339,3294.0,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296872231,3.2078,3293.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296872934,3.2078,3293.4,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296873536,3.2078,3293.2,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296873738,44.0078,3293.3,3292.1,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1765296873936,3.2078,3293.0,3292.1,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1765296874134,3.2078,3293.0,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296874637,3.2078,3293.4,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296874938,3.2078,3293.8,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296875137,44.0078,3293.8,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296875339,3.2078,3293.8,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296875936,0.00455339,3294.0,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296876141,0.00455339,3294.0,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296876636,0.00455339,3294.0,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296877542,3.2078,3293.6,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296877841,3.21235339,3294.0,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296878534,3.2078,3293.5,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296878842,3.2078,3293.5,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296879039,3.2078,3293.5,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296879240,3.2078,3293.5,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296879633,3.2078,3293.5,3292.1,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1765296879634,3.2078,3293.9,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296880132,3.2078,3293.5,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296880440,3.2078,3293.9,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296880832,3.2078,3293.5,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296881034,3.2078,3293.5,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296881645,3.21235339,3294.0,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296881838,0.00455339,3294.0,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296882039,3.2078,3293.9,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296882235,3.2078,3293.9,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296882535,3.2078,3293.8,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296882839,3.2078,3293.8,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296883034,3.2078,3293.9,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296883242,3.2078,3293.9,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296884642,3.2078,3293.5,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296885444,3.2078,3293.9,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296885944,3.2078,3293.5,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296886743,3.2078,3293.9,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296887434,3.2078,3293.5,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296887634,3.2078,3293.5,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296888344,3.2078,3293.5,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296888946,3.2078,3293.1,3292.1,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1765296889245,3.2078,3292.4,3292.1,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1765296889543,3.2078,3292.8,3292.1,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1765296889736,3.2078,3292.8,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296890544,3.2078,3292.4,3292.1,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1765296891053,3.2078,3292.4,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296891541,3.2078,3293.0,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296891740,3.2078,3292.5,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296891942,3.2078,3293.0,3291.5,0.00326936]
["bitfinex-derivatives","ETHF0:USTF0",1765296892141,3.2078,3292.5,3291.5,0.00326936]
["bitfinex-derivatives","ETHF0:USTF0",1765296892542,40.8,3293.2,3291.5,0.00326936]
["bitfinex-derivatives","ETHF0:USTF0",1765296892543,3.2078,3292.1,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296892847,3.2078,3292.1,3291.5,0.00326936]
["bitfinex-derivatives","ETHF0:USTF0",1765296892848,3.2078,3291.7,3291.5,0.00326936]
["bitfinex-derivatives","ETHF0:USTF0",1765296893739,3.2078,3291.7,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296893740,9.2078,3291.7,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296893946,0.00359357,3292.1,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296893947,3.2078,3291.0,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296894142,3.2078,3290.8,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296894347,0.05289779,3291.7,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296894348,3.2078,3290.4,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296894553,3.2078,3289.8,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296894742,3.2078,3289.8,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296894945,0.00455339,3290.5,3289.7,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1765296895256,3.2078,3291.5,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296895549,3.2078,3291.5,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296896349,0.00456038,3291.4,3290.8,0.00456038]
["bitfinex-derivatives","ETHF0:USTF0",1765296896547,0.00456038,3291.4,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296898462,3.2078,3294.5,3292.4,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1765296898648,3.2078,3294.5,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296898951,3.2078,3294.5,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296899147,3.2078,3294.5,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296899350,0.00456038,3294.4,3293.8,0.00456038]
["bitfinex-derivatives","ETHF0:USTF0",1765296899948,0.00456038,3294.4,3293.9,0.18512693]
["bitfinex-derivatives","ETHF0:USTF0",1765296900159,0.00456038,3294.4,3293.8,0.00456038]
["bitfinex-derivatives","ETHF0:USTF0",1765296900357,0.00456038,3294.4,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296900358,3.2078,3294.1,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296900658,3.2078,3294.1,3291.1,1.63867737]
["bitfinex-derivatives","ETHF0:USTF0",1765296900659,3.2078,3293.5,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296900846,0.00456038,3294.4,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296900847,3.2078,3294.1,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296901050,3.2078,3293.6,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296901251,0.00456038,3293.5,3292.8,0.00456038]
["bitfinex-derivatives","ETHF0:USTF0",1765296901553,0.00456038,3293.5,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296902247,0.00456038,3293.5,3292.8,0.00800356]
["bitfinex-derivatives","ETHF0:USTF0",1765296902450,3.2078,3293.3,3292.8,0.00800356]
["bitfinex-derivatives","ETHF0:USTF0",1765296902754,3.2078,3292.9,3292.8,0.00800356]
["bitfinex-derivatives","ETHF0:USTF0",1765296902949,3.2078,3293.3,3292.8,0.19313049]
["bitfinex-derivatives","ETHF0:USTF0",1765296903150,3.2078,3293.4,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296903654,40.8,3293.4,3293.3,0.18512693]
["bitfinex-derivatives","ETHF0:USTF0",1765296903952,3.21236038,3293.5,3293.3,0.18512693]
["bitfinex-derivatives","ETHF0:USTF0",1765296904353,0.00456038,3293.5,3293.3,0.18512693]
["bitfinex-derivatives","ETHF0:USTF0",1765296904553,3.21236038,3293.5,3292.8,0.00800356]
["bitfinex-derivatives","ETHF0:USTF0",1765296905058,3.21236038,3293.5,3292.9,0.18512693]
["bitfinex-derivatives","ETHF0:USTF0",1765296905650,3.21236038,3293.5,3292.8,0.00800356]
["bitfinex-derivatives","ETHF0:USTF0",1765296905856,3.21236038,3293.5,3289.5,2.44041634]
["bitfinex-derivatives","ETHF0:USTF0",1765296905857,9.21236038,3293.5,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296906052,3.2078,3292.6,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296906248,1.59414931,3294.0,3290.6,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1765296906451,1.59414931,3294.0,3290.1,0.74223365]
["bitfinex-derivatives","ETHF0:USTF0",1765296906452,3.03113379,3293.4,3290.1,0.74223365]
["bitfinex-derivatives","ETHF0:USTF0",1765296906654,3.03113379,3292.7,3289.6,0.74223365]
["bitfinex-derivatives","ETHF0:USTF0",1765296906964,0.00456038,3291.5,3290.3,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1765296907151,0.00773457,3291.5,3290.3,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1765296907355,13.004,3293.3,3290.8,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1765296907555,40.8,3293.2,3290.8,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1765296907748,40.95183,3293.2,3290.9,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1765296908060,0.05285216,3294.5,3291.2,3.03113379]
["bitfinex-derivatives","ETHF0:USTF0",1765296908257,0.15181,3293.7,3291.0,0.89416365]
["bitfinex-derivatives","ETHF0:USTF0",1765296908457,0.15181,3293.7,3292.0,0.00456038]
["bitfinex-derivatives","ETHF0:USTF0",1765296908458,0.00456038,3292.7,3292.0,0.00456038]
["bitfinex-derivatives","ETHF0:USTF0",1765296908652,0.00456038,3292.7,3292.0,0.00769397]
["bitfinex-derivatives","ETHF0:USTF0",1765296909563,3.2078,3292.4,3292.0,0.00769397]
["bitfinex-derivatives","ETHF0:USTF0",1765296909961,3.2078,3292.4,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296910259,0.15641038,3292.7,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296910260,3.2078,3291.7,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296910557,0.00456038,3292.7,3289.6,3.77336744]
["bitfinex-derivatives","ETHF0:USTF0",1765296910558,3.2078,3291.9,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296910759,3.2078,3291.5,3290.9,0.18512693]
["bitfinex-derivatives","ETHF0:USTF0",1765296910970,0.00456038,3291.5,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296911355,3.2078,3292.5,3291.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296911549,3.2078,3292.5,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296911950,3.2078,3293.4,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296912166,0.00256939,3293.7,3292.6,3.35965]
["bitfinex-derivatives","ETHF0:USTF0",1765296912357,0.00456038,3293.5,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296912667,3.2078,3295.3,3293.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765296912863,3.2078,3295.5,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296913157,3.03113379,3296.5,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296913158,3.2078,3295.3,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296913365,3.2078,3295.3,3293.4,3.03113379]
["bitfinex-derivatives","ETHF0:USTF0",1765296913366,3.2078,3295.3,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296913564,0.00695731,3295.3,3294.6,3.21511476]
["bitfinex-derivatives","ETHF0:USTF0",1765296913768,0.00695731,3295.3,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296913963,0.00695731,3295.3,3295.0,0.18512693]
["bitfinex-derivatives","ETHF0:USTF0",1765296914468,0.00695731,3295.3,3294.6,0.00731476]
["bitfinex-derivatives","ETHF0:USTF0",1765296914469,3.21475731,3295.3,3295.1,0.18512693]
["bitfinex-derivatives","ETHF0:USTF0",1765296914866,0.00695731,3295.3,3295.1,0.18512693]
["bitfinex-derivatives","ETHF0:USTF0",1765296915261,3.2078,3295.2,3294.6,0.00731476]
["bitfinex-derivatives","ETHF0:USTF0",1765296915462,3.2078,3295.2,3295.1,0.18512693]
["bitfinex-derivatives","ETHF0:USTF0",1765296916568,0.00695731,3295.3,3295.1,0.18512693]
["bitfinex-derivatives","ETHF0:USTF0",1765296917472,3.2078,3296.2,3295.1,0.18512693]
["bitfinex-derivatives","ETHF0:USTF0",1765296917665,3.2078,3296.2,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296917860,3.2078,3296.6,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296918061,3.2078,3296.4,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296918264,3.2078,3296.4,3295.8,0.18512693]
["bitfinex-derivatives","ETHF0:USTF0",1765296918488,0.00740243,3296.4,3295.8,0.18512693]
["bitfinex-derivatives","ETHF0:USTF0",1765296918874,0.00740243,3296.4,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296919169,0.00740243,3296.4,3295.8,0.18512693]
["bitfinex-derivatives","ETHF0:USTF0",1765296919370,3.2078,3296.3,3295.8,0.18512693]
["bitfinex-derivatives","ETHF0:USTF0",1765296919573,3.2078,3296.3,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296919769,0.00740243,3296.4,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296919770,3.2078,3295.9,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296920167,3.2078,3295.9,3295.0,0.18512693]
["bitfinex-derivatives","ETHF0:USTF0",1765296920567,3.2078,3295.9,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296920968,3.2078,3295.9,3295.0,0.18512693]
["bitfinex-derivatives","ETHF0:USTF0",1765296921168,0.00740243,3296.4,3295.0,0.18512693]
["bitfinex-derivatives","ETHF0:USTF0",1765296921169,3.2078,3296.3,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296921566,0.00740243,3296.4,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296921873,0.00740243,3296.4,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296922080,3.2078,3298.2,3297.1,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1765296922273,3.2078,3299.0,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296922570,0.15154,3299.5,3296.6,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1765296922772,0.15154,3299.5,3296.7,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1765296922967,3.2078,3298.1,3297.8,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1765296923173,0.00455339,3298.4,3297.8,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1765296923372,3.2078,3298.3,3297.8,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1765296923568,0.00455339,3298.4,3297.8,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1765296923769,3.2078,3297.9,3297.8,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1765296923973,0.00455339,3298.4,3297.8,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1765296924374,3.2078,3299.2,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296924574,3.2078,3299.1,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296925175,3.2078,3299.1,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296925381,3.21235339,3299.1,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296926678,0.00455339,3299.1,3297.8,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1765296926878,3.2078,3298.5,3297.8,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1765296927080,3.2078,3298.4,3297.8,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1765296927279,0.15611339,3299.1,3297.8,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1765296927580,0.00455339,3299.1,3297.8,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1765296929081,3.96336263,3299.0,3296.7,0.00318158]
["bitfinex-derivatives","ETHF0:USTF0",1765296929481,0.15161,3297.9,3296.7,0.00318158]
["bitfinex-derivatives","ETHF0:USTF0",1765296929686,0.15162,3297.7,3296.7,0.00318158]
["bitfinex-derivatives","ETHF0:USTF0",1765296929883,0.15163,3297.6,3294.8,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1765296930083,3.21235339,3296.5,3295.9,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1765296930283,3.2078,3296.3,3295.9,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1765296930788,9.2078,3296.3,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296930993,3.2078,3295.3,3294.7,3.21018078]
["bitfinex-derivatives","ETHF0:USTF0",1765296931189,3.2078,3294.8,3294.7,0.00238078]
["bitfinex-derivatives","ETHF0:USTF0",1765296931986,0.00455339,3295.1,3294.7,0.00238078]
["bitfinex-derivatives","ETHF0:USTF0",1765296932189,3.2078,3294.8,3294.7,0.00238078]
["bitfinex-derivatives","ETHF0:USTF0",1765296932492,0.00455339,3295.1,3294.7,0.00238078]
["bitfinex-derivatives","ETHF0:USTF0",1765296934193,0.00455339,3295.1,3294.7,3.21018078]
["bitfinex-derivatives","ETHF0:USTF0",1765296934394,0.00455339,3295.1,3294.7,0.00238078]
["bitfinex-derivatives","ETHF0:USTF0",1765296934593,0.00455339,3295.1,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296934796,0.00455339,3295.1,3294.7,0.00238078]
["bitfinex-derivatives","ETHF0:USTF0",1765296936398,0.00455339,3295.1,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296936599,3.2078,3296.2,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296936798,3.2078,3296.2,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296937001,3.2078,3295.8,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296937396,3.2078,3295.8,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296937702,0.00455339,3295.6,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296937903,3.2078,3294.9,3294.7,0.00238078]
["bitfinex-derivatives","ETHF0:USTF0",1765296938103,3.2078,3295.4,3294.7,0.00238078]
["bitfinex-derivatives","ETHF0:USTF0",1765296938405,3.2078,3295.0,3294.7,0.00238078]
["bitfinex-derivatives","ETHF0:USTF0",1765296938901,3.2078,3296.2,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296939203,3.2078,3296.2,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296939404,0.00296134,3296.3,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296939797,0.00296134,3296.3,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296940000,0.00751473,3296.3,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296940601,0.00751473,3296.3,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296940807,0.00751473,3296.3,3294.7,0.00238078]
["bitfinex-derivatives","ETHF0:USTF0",1765296940808,0.00751473,3296.3,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296941311,3.65551366,3298.4,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296941312,3.2078,3296.9,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296941598,3.2078,3296.9,3296.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1765296941599,3.2078,3297.6,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296942206,3.2078,3297.1,3296.8,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1765296942594,0.00302859,3297.5,3296.8,3.21235339]
["bitfinex-derivatives","ETHF0:USTF0",1765296942800,3.14329831,3297.9,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296943104,3.35938,3298.6,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296943408,3.2078,3297.9,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296943701,3.2078,3297.7,3297.2,0.0031067]
["bitfinex-derivatives","ETHF0:USTF0",1765296943909,0.00392373,3297.9,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296944103,0.00392373,3297.9,3297.2,0.0031067]
["bitfinex-derivatives","ETHF0:USTF0",1765296944293,0.00392373,3297.9,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296945200,3.2078,3298.6,3297.6,6.15162]
["bitfinex-derivatives","ETHF0:USTF0",1765296945392,3.2078,3298.6,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296946206,3.21031403,3298.6,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296946600,3.21031403,3298.6,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296946903,0.00251403,3298.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296947410,3.2078,3299.6,3298.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296947604,3.2078,3299.6,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296948000,41.0,3300.0,3298.7,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1765296948001,3.2078,3299.1,3298.7,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1765296948201,3.2078,3299.4,3298.7,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1765296948407,3.21003903,3299.4,3298.7,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1765296948706,3.21003903,3299.4,3297.2,0.0031067]
["bitfinex-derivatives","ETHF0:USTF0",1765296948707,3.2078,3298.9,3297.4,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1765296949003,3.2078,3298.4,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296949410,3.2078,3298.9,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296949608,3.2078,3298.4,3297.9,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1765296950210,3.2078,3298.0,3297.9,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1765296950903,9.2078,3298.0,3297.2,0.0031067]
["bitfinex-derivatives","ETHF0:USTF0",1765296951109,3.2078,3298.0,3297.2,0.0031067]
["bitfinex-derivatives","ETHF0:USTF0",1765296951810,0.00453016,3298.5,3297.2,0.0031067]
["bitfinex-derivatives","ETHF0:USTF0",1765296951811,3.2078,3298.1,3297.2,0.0031067]
["bitfinex-derivatives","ETHF0:USTF0",1765296952002,3.2078,3298.0,3297.3,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1765296952402,3.2078,3297.6,3297.3,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1765296952602,40.8,3298.4,3297.3,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1765296952806,3.2078,3298.0,3297.3,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1765296953002,3.2078,3298.4,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296953198,3.2078,3298.4,3297.3,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1765296953401,3.2078,3298.0,3297.3,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1765296954408,0.00453016,3298.5,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296954613,0.00453016,3298.5,3298.4,3.35939]
["bitfinex-derivatives","ETHF0:USTF0",1765296955304,0.00453016,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296955501,0.00453016,3298.5,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296956306,0.00453016,3298.5,3297.3,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1765296956517,0.00453016,3298.5,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296956725,0.1516,3298.1,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296956909,0.15161,3297.9,3295.7,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1765296957211,0.00453016,3298.5,3295.7,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1765296957513,3.66004382,3298.5,3295.3,0.71651059]
["bitfinex-derivatives","ETHF0:USTF0",1765296957815,3.66004382,3298.5,3294.9,1.11923196]
["bitfinex-derivatives","ETHF0:USTF0",1765296957816,0.15163,3297.4,3294.9,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1765296958114,0.00454641,3296.5,3295.8,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1765296958315,0.0081843,3296.5,3295.8,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1765296961419,0.0081843,3296.5,3296.3,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1765296961619,0.0081843,3296.5,3295.8,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1765296961620,0.0081843,3296.5,3296.4,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1765296961810,12.898,3299.0,3295.8,6.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1765296962003,12.898,3299.0,3295.9,0.71653372]
["bitfinex-derivatives","ETHF0:USTF0",1765296962313,12.898,3299.0,3297.3,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1765296962512,12.95078674,3299.0,3297.3,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1765296962712,0.00454641,3298.5,3297.8,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1765296963314,0.00454641,3298.5,3298.4,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1765296963619,0.00291228,3299.0,3298.6,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1765296964118,0.00291228,3299.0,3298.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1765296964424,0.00291228,3299.0,3297.8,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1765296964716,0.00453016,3298.7,3297.8,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1765296964917,0.00453016,3298.7,3297.8,0.15615641]
["bitfinex-derivatives","ETHF0:USTF0",1765296965108,0.00453016,3298.7,3297.8,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1765296965308,0.00453016,3298.7,3298.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1765296965704,0.00453016,3298.7,3297.8,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1765296965909,0.15158,3298.6,3297.3,0.00233925]
["bitfinex-derivatives","ETHF0:USTF0",1765296966218,0.00453016,3298.7,3297.3,0.00233925]
["bitfinex-derivatives","ETHF0:USTF0",1765296966716,0.15158,3298.6,3297.3,0.00233925]
["bitfinex-derivatives","ETHF0:USTF0",1765296966923,0.00453016,3298.7,3297.6,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1765296967213,0.00453016,3298.7,3297.0,0.00788]
["bitfinex-derivatives","ETHF0:USTF0",1765296968009,0.00453016,3298.7,3297.5,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1765296968214,3.2078,3297.6,3297.5,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1765296973510,3.2078,3297.6,3297.5,6.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1765296973818,3.2078,3298.3,3297.5,9.21234641]
["bitfinex-derivatives","ETHF0:USTF0",1765296974024,3.2078,3298.3,3297.5,3.21234641]
["bitfinex-derivatives","ETHF0:USTF0",1765296974624,3.2078,3298.3,3297.7,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1765296974826,3.2078,3298.3,3297.5,3.21234641]
["bitfinex-derivatives","ETHF0:USTF0",1765296975125,3.2078,3298.3,3297.9,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1765296975314,0.00453016,3298.7,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296975511,0.00453016,3298.7,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296975713,0.00453016,3298.7,3297.5,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1765296975714,0.00453016,3298.7,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296976123,3.21233016,3298.7,3297.9,3.35941]
["bitfinex-derivatives","ETHF0:USTF0",1765296976323,3.21233016,3298.7,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296977223,3.21233016,3298.7,3297.5,0.15617641]
["bitfinex-derivatives","ETHF0:USTF0",1765296977415,3.2078,3298.3,3297.5,0.15617641]
["bitfinex-derivatives","ETHF0:USTF0",1765296977724,3.2078,3298.3,3297.6,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1765296979121,3.2078,3298.3,3297.5,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1765296979321,3.2078,3298.4,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296979517,0.00453016,3298.7,3298.1,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1765296980118,0.00453016,3298.7,3298.3,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1765296980421,0.00453016,3298.7,3298.6,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1765296980622,3.2078,3298.9,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296980828,3.2078,3298.4,3298.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1765296981229,3.2078,3298.4,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296981630,3.2078,3297.9,3297.5,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1765296982129,3.2078,3297.9,3297.5,0.15616641]
["bitfinex-derivatives","ETHF0:USTF0",1765296982330,3.2078,3297.9,3297.5,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1765296982633,0.00454641,3298.3,3297.9,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1765296982833,3.2078,3298.1,3298.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1765296983027,3.2078,3298.1,3297.5,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1765296983233,3.2078,3298.1,3297.7,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1765296983527,3.2078,3298.1,3297.8,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1765296984428,3.2078,3298.1,3298.0,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1765296984625,0.00454641,3298.3,3298.0,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1765296984925,3.2078,3298.1,3297.5,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1765296985125,3.2078,3297.7,3297.5,0.15617641]
["bitfinex-derivatives","ETHF0:USTF0",1765296985726,0.00454641,3298.3,3297.5,0.15617641]
["bitfinex-derivatives","ETHF0:USTF0",1765296985727,3.2078,3298.1,3297.5,0.15617641]
["bitfinex-derivatives","ETHF0:USTF0",1765296985934,3.2078,3297.7,3297.5,0.15617641]
["bitfinex-derivatives","ETHF0:USTF0",1765296986128,3.2078,3298.1,3297.7,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1765296987030,3.2078,3298.1,3298.0,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1765296987334,3.2078,3298.5,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296987730,3.2078,3298.5,3298.4,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1765296988525,3.2078,3298.5,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296988732,3.2078,3298.5,3297.8,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1765296989028,3.2078,3298.1,3297.8,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1765296989236,3.2078,3298.1,3297.1,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1765296989432,3.2078,3297.6,3297.1,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1765296989633,3.2078,3297.4,3297.2,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1765296990137,3.2078,3297.8,3297.2,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1765296990433,3.2078,3297.8,3297.3,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1765296990831,3.2078,3297.8,3297.2,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1765296991034,3.2078,3298.3,3297.2,6.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1765296991234,3.2078,3298.3,3298.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1765296991536,3.2078,3298.3,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296991930,0.00454641,3298.8,3297.4,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1765296991931,3.2078,3297.8,3297.4,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1765296992331,3.2078,3297.8,3297.2,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1765296992527,3.2078,3297.4,3296.7,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1765296992839,40.8,3297.8,3296.7,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1765296992840,3.2078,3296.9,3296.7,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1765296993537,3.2078,3296.9,3296.7,0.15388844]
["bitfinex-derivatives","ETHF0:USTF0",1765296993725,3.2078,3296.9,3296.8,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1765296993927,3.2078,3296.9,3296.1,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1765296994331,3.2078,3296.4,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296994639,3.2078,3296.0,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296994841,3.21082552,3296.0,3295.4,3.36755762]
["bitfinex-derivatives","ETHF0:USTF0",1765296995135,0.00302552,3296.0,3295.8,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1765296995328,2.77118551,3296.0,3295.9,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1765296995532,3.2078,3296.8,3296.7,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1765296995834,0.00454641,3297.1,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296996039,0.00454641,3297.1,3297.0,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1765296996436,0.0074402,3297.1,3297.0,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1765296996638,0.00289379,3297.1,3297.0,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1765296996837,0.35152,3300.0,3298.2,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1765296997142,3.2078,3298.8,3298.2,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1765296997840,3.21519327,3298.8,3298.2,0.00727448]
["bitfinex-derivatives","ETHF0:USTF0",1765296998143,3.21519327,3298.8,3298.2,0.15886448]
["bitfinex-derivatives","ETHF0:USTF0",1765296999039,3.2078,3298.4,3298.2,0.00727448]
["bitfinex-derivatives","ETHF0:USTF0",1765296999736,3.2078,3298.4,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765296999936,3.2078,3298.4,3297.3,3.35944]
["bitfinex-derivatives","ETHF0:USTF0",1765297000142,3.2078,3298.4,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297000341,0.00739327,3298.8,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297000840,3.2078,3298.5,3298.0,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1765297001044,0.00739327,3298.8,3298.1,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1765297001241,0.00739327,3298.8,3298.3,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1765297001447,0.00739327,3298.8,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297002136,0.00739327,3298.8,3298.7,3.35937]
["bitfinex-derivatives","ETHF0:USTF0",1765297002337,3.2078,3299.4,3298.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297002535,3.2078,3299.4,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297002739,3.2078,3299.8,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297002937,3.2078,3299.8,3299.2,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1765297003143,3.2078,3299.8,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297003336,3.2078,3299.3,3298.6,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1765297003536,3.2078,3299.3,3298.8,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1765297003844,3.2078,3298.9,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297004050,3.2078,3298.9,3298.0,0.15614641]
["bitfinex-derivatives","ETHF0:USTF0",1765297004051,3.2078,3298.4,3298.0,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1765297007146,3.2078,3298.4,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297007446,3.2078,3298.0,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297007648,3.2078,3298.0,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297008046,0.00454641,3297.9,3297.1,3.2104388]
["bitfinex-derivatives","ETHF0:USTF0",1765297008346,0.00454641,3297.9,3297.8,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1765297008744,3.2078,3299.2,3297.9,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1765297008937,3.2078,3298.7,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297009744,3.21234641,3298.7,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297014660,0.00454641,3298.7,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297015357,0.00454641,3298.7,3298.1,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1765297015952,0.00454641,3298.7,3298.2,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1765297016353,0.00454641,3298.7,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297017453,0.00454641,3298.7,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297018154,0.00454641,3298.7,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297018654,0.00454641,3298.7,3298.3,3.35939]
["bitfinex-derivatives","ETHF0:USTF0",1765297019057,0.00454641,3298.7,3298.3,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1765297019262,0.00454641,3298.7,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297019459,0.00454641,3298.7,3298.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1765297020359,0.00454641,3298.7,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297020567,3.2078,3299.7,3298.6,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1765297020865,3.2078,3299.7,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297021050,3.2078,3299.7,3298.6,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1765297021256,3.2078,3299.7,3298.9,3.35936]
["bitfinex-derivatives","ETHF0:USTF0",1765297021560,0.00454641,3299.6,3299.0,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1765297021858,0.00877023,3300.4,3299.7,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1765297021859,0.00264736,3300.4,3299.7,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1765297022165,0.00264736,3300.4,3299.0,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1765297022166,3.21044736,3300.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297022368,0.00264736,3300.4,3299.2,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1765297022658,0.00264736,3300.4,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297022659,3.2078,3300.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297022858,3.2078,3299.8,3299.1,3.21139982]
["bitfinex-derivatives","ETHF0:USTF0",1765297023054,3.2078,3299.4,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297023255,3.2078,3299.4,3297.6,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1765297023256,3.2078,3298.8,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297023856,3.2078,3298.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297024057,0.00454641,3298.6,3297.9,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1765297024260,3.2078,3298.3,3297.9,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1765297024460,0.00454641,3298.6,3297.9,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1765297025361,0.00454641,3298.6,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297025567,3.2078,3299.7,3298.5,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1765297025764,3.2078,3299.7,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297026759,0.00454641,3299.7,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297026965,0.00454641,3299.7,3299.6,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1765297028162,0.0035541,3300.2,3299.9,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1765297028466,0.0035541,3300.2,3299.9,3.35932]
["bitfinex-derivatives","ETHF0:USTF0",1765297028666,0.0035541,3300.2,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297028967,0.0035541,3300.2,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297029169,0.0035541,3300.2,3299.8,3.35932]
["bitfinex-derivatives","ETHF0:USTF0",1765297029873,3.2078,3301.1,3300.1,2.22787723]
["bitfinex-derivatives","ETHF0:USTF0",1765297030166,2.46011503,3303.9,3299.9,3.19509811]
["bitfinex-derivatives","ETHF0:USTF0",1765297030167,1.59414931,3305.0,3301.0,4.45575446]
["bitfinex-derivatives","ETHF0:USTF0",1765297030366,0.15124,3305.9,3303.2,2.22787723]
["bitfinex-derivatives","ETHF0:USTF0",1765297030559,1.59414931,3305.8,3302.8,2.22787723]
["bitfinex-derivatives","ETHF0:USTF0",1765297030762,0.05269087,3305.5,3303.4,2.22787723]
["bitfinex-derivatives","ETHF0:USTF0",1765297030971,0.00256184,3305.8,3303.6,2.22787723]
["bitfinex-derivatives","ETHF0:USTF0",1765297031162,0.00256184,3305.8,3304.4,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1765297031363,0.14618985,3305.8,3304.4,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1765297031571,0.14362801,3305.0,3303.3,2.22787723]
["bitfinex-derivatives","ETHF0:USTF0",1765297031762,0.14362801,3305.7,3302.8,0.00226448]
["bitfinex-derivatives","ETHF0:USTF0",1765297031961,2.22787723,3305.5,3302.8,0.00226448]
["bitfinex-derivatives","ETHF0:USTF0",1765297032160,0.14362801,3305.7,3302.8,0.00226448]
["bitfinex-derivatives","ETHF0:USTF0",1765297032367,0.14362801,3305.5,3302.8,2.23014171]
["bitfinex-derivatives","ETHF0:USTF0",1765297032573,0.00451571,3304.5,3303.8,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1765297033361,0.14362801,3304.3,3303.8,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1765297033879,0.14362801,3303.9,3302.8,0.00226448]
["bitfinex-derivatives","ETHF0:USTF0",1765297034067,0.14362801,3303.9,3300.9,0.71251456]
["bitfinex-derivatives","ETHF0:USTF0",1765297034373,2.22787723,3304.6,3301.7,2.22787723]
["bitfinex-derivatives","ETHF0:USTF0",1765297034571,0.15129,3304.8,3302.3,2.22787723]
["bitfinex-derivatives","ETHF0:USTF0",1765297034766,0.14362801,3305.5,3301.7,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1765297034965,40.8,3305.7,3301.4,3.01253495]
["bitfinex-derivatives","ETHF0:USTF0",1765297034966,0.00453933,3303.9,3303.3,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1765297035162,0.00453933,3303.9,3301.4,3.01253495]
["bitfinex-derivatives","ETHF0:USTF0",1765297035367,0.14362801,3303.6,3300.9,3.01253495]
["bitfinex-derivatives","ETHF0:USTF0",1765297035763,3.2078,3302.7,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297035965,3.2078,3303.2,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297036167,3.2078,3303.2,3302.2,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1765297036367,3.2078,3303.2,3302.2,0.00693028]
["bitfinex-derivatives","ETHF0:USTF0",1765297036368,3.21095932,3303.2,3302.2,0.00693028]
["bitfinex-derivatives","ETHF0:USTF0",1765297036668,3.21095932,3303.2,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297036669,0.00315932,3303.2,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297036874,0.14678733,3303.2,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297037077,0.14678733,3303.2,3302.2,0.00693028]
["bitfinex-derivatives","ETHF0:USTF0",1765297037078,3.2078,3302.7,3302.2,0.00693028]
["bitfinex-derivatives","ETHF0:USTF0",1765297037376,0.14362801,3302.6,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297037572,3.2078,3302.5,3301.9,3.01708387]
["bitfinex-derivatives","ETHF0:USTF0",1765297037773,3.2078,3302.1,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297037965,3.2078,3301.3,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297038171,3.2078,3301.3,3297.8,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1765297038172,3.2078,3300.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297038474,3.2078,3300.6,3299.7,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1765297038475,0.00453933,3300.4,3299.7,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1765297039073,0.1515,3300.3,3297.2,3.01253495]
["bitfinex-derivatives","ETHF0:USTF0",1765297039268,0.15151,3300.0,3297.4,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1765297039476,0.15151,3300.0,3295.6,0.99117158]
["bitfinex-derivatives","ETHF0:USTF0",1765297039477,3.01253495,3299.7,3296.0,3.01253495]
["bitfinex-derivatives","ETHF0:USTF0",1765297039773,7.938,3300.3,3295.2,10.907]
["bitfinex-derivatives","ETHF0:USTF0",1765297039774,3.01253495,3299.0,3295.2,10.907]
["bitfinex-derivatives","ETHF0:USTF0",1765297039971,0.1516,3298.1,3294.9,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1765297040169,0.15161,3297.9,3294.9,0.00372025]
["bitfinex-derivatives","ETHF0:USTF0",1765297040479,0.00454649,3296.8,3296.2,0.00454649]
["bitfinex-derivatives","ETHF0:USTF0",1765297040678,0.00454649,3296.8,3294.9,0.00372025]
["bitfinex-derivatives","ETHF0:USTF0",1765297041376,3.9029416,3296.7,3294.9,0.00372025]
["bitfinex-derivatives","ETHF0:USTF0",1765297041680,3.9029416,3296.7,3295.5,0.00306655]
["bitfinex-derivatives","ETHF0:USTF0",1765297041879,0.00454649,3296.8,3295.5,0.00306655]
["bitfinex-derivatives","ETHF0:USTF0",1765297042086,9.9029416,3296.7,3295.5,0.00306655]
["bitfinex-derivatives","ETHF0:USTF0",1765297042682,3.01253495,3295.8,3294.9,0.00372025]
["bitfinex-derivatives","ETHF0:USTF0",1765297042983,0.00454649,3296.8,3294.9,0.00372025]
["bitfinex-derivatives","ETHF0:USTF0",1765297043279,0.00454649,3296.8,3293.9,0.13051025]
["bitfinex-derivatives","ETHF0:USTF0",1765297043490,0.00454649,3296.8,3294.4,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1765297043979,0.00454649,3296.8,3293.9,3.01253495]
["bitfinex-derivatives","ETHF0:USTF0",1765297044181,0.00454649,3296.8,3295.0,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1765297044482,0.15171,3295.9,3294.0,3.38497583]
["bitfinex-derivatives","ETHF0:USTF0",1765297044780,0.00454649,3295.3,3292.0,3.01253495]
["bitfinex-derivatives","ETHF0:USTF0",1765297044973,3.01708144,3295.3,3291.7,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1765297045176,0.15175,3294.9,3291.7,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1765297045384,0.0045538,3293.6,3291.7,0.00236046]
["bitfinex-derivatives","ETHF0:USTF0",1765297046176,0.15183,3293.2,3291.7,0.00236046]
["bitfinex-derivatives","ETHF0:USTF0",1765297046374,0.15185,3292.8,3291.7,0.00236046]
["bitfinex-derivatives","ETHF0:USTF0",1765297046578,0.15185,3292.8,3288.3,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1765297046579,0.14362801,3291.8,3288.0,3.01253495]
["bitfinex-derivatives","ETHF0:USTF0",1765297046784,0.0045538,3290.2,3288.0,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1765297046976,0.0045538,3290.2,3287.6,3.01253495]
["bitfinex-derivatives","ETHF0:USTF0",1765297047176,0.0045538,3290.2,3288.3,3.01253495]
["bitfinex-derivatives","ETHF0:USTF0",1765297047380,0.0045538,3290.2,3289.1,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1765297047676,0.00766934,3290.2,3289.1,0.15441705]
["bitfinex-derivatives","ETHF0:USTF0",1765297048078,0.00766934,3290.2,3289.1,0.00240705]
["bitfinex-derivatives","ETHF0:USTF0",1765297048283,40.8,3291.2,3289.1,0.00240705]
["bitfinex-derivatives","ETHF0:USTF0",1765297048484,0.14362801,3290.8,3288.8,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1765297048687,4.0313436,3291.1,3288.0,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1765297048883,0.14362801,3290.4,3288.0,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1765297049280,0.0045608,3289.5,3287.1,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1765297049475,3.67671148,3289.2,3287.1,0.00381438]
["bitfinex-derivatives","ETHF0:USTF0",1765297049680,0.15203,3288.9,3287.1,0.00381438]
["bitfinex-derivatives","ETHF0:USTF0",1765297049883,3.8697622,3289.1,3287.1,0.00381438]
["bitfinex-derivatives","ETHF0:USTF0",1765297050083,3.8697622,3288.8,3287.1,0.00381438]
["bitfinex-derivatives","ETHF0:USTF0",1765297050280,0.00682406,3289.5,3287.1,0.00381438]
["bitfinex-derivatives","ETHF0:USTF0",1765297050487,0.00682406,3289.5,3287.2,7.00484568]
["bitfinex-derivatives","ETHF0:USTF0",1765297050778,0.14362801,3289.4,3288.0,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1765297051081,0.00682406,3289.5,3288.0,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1765297051283,0.14362801,3289.4,3287.1,0.15592438]
["bitfinex-derivatives","ETHF0:USTF0",1765297051484,0.00682406,3289.5,3287.5,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1765297051683,0.00682406,3289.5,3287.1,0.00381438]
["bitfinex-derivatives","ETHF0:USTF0",1765297052084,0.00682406,3289.5,3287.7,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1765297052595,0.00682406,3289.5,3288.0,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1765297052982,0.14362801,3289.2,3288.0,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1765297053189,0.00682406,3289.5,3288.0,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1765297053589,0.14362801,3288.7,3287.1,0.00381438]
["bitfinex-derivatives","ETHF0:USTF0",1765297053983,0.00682406,3289.5,3287.3,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1765297054281,40.8,3289.3,3287.6,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1765297054482,40.8,3289.3,3288.1,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1765297054685,40.8,3289.3,3287.1,0.00381438]
["bitfinex-derivatives","ETHF0:USTF0",1765297054686,0.00682406,3289.5,3287.5,3.67671148]
["bitfinex-derivatives","ETHF0:USTF0",1765297054882,0.15189,3291.8,3288.3,3.67671148]
["bitfinex-derivatives","ETHF0:USTF0",1765297055090,40.8,3289.4,3287.6,3.50918597]
["bitfinex-derivatives","ETHF0:USTF0",1765297055296,40.8,3289.4,3287.1,0.00381438]
["bitfinex-derivatives","ETHF0:USTF0",1765297055483,0.05293601,3289.3,3287.1,0.00381438]
["bitfinex-derivatives","ETHF0:USTF0",1765297055689,3.95347871,3289.3,3287.1,0.00381438]
["bitfinex-derivatives","ETHF0:USTF0",1765297055992,0.15211,3287.0,3284.2,0.15224]
["bitfinex-derivatives","ETHF0:USTF0",1765297056291,0.15207,3288.0,3284.3,3.67671148]
["bitfinex-derivatives","ETHF0:USTF0",1765297056595,1.119,3288.9,3284.8,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1765297056596,40.8,3287.5,3284.8,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1765297056792,40.80394017,3287.5,3284.8,0.15455725]
["bitfinex-derivatives","ETHF0:USTF0",1765297056994,40.80394017,3287.5,3284.8,0.00234725]
["bitfinex-derivatives","ETHF0:USTF0",1765297056995,0.0045608,3286.5,3284.8,0.00234725]
["bitfinex-derivatives","ETHF0:USTF0",1765297057891,40.80394017,3287.5,3284.9,3.67671148]
["bitfinex-derivatives","ETHF0:USTF0",1765297058096,40.80394017,3287.5,3284.9,7.12798194]
["bitfinex-derivatives","ETHF0:USTF0",1765297058291,0.00394017,3287.5,3285.8,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1765297058487,0.14362801,3287.4,3284.9,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1765297058691,40.8,3287.3,3285.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1765297058892,40.8,3287.3,3284.8,0.00234725]
["bitfinex-derivatives","ETHF0:USTF0",1765297059195,0.0045608,3286.5,3285.8,0.0045608]
["bitfinex-derivatives","ETHF0:USTF0",1765297059989,0.14362801,3286.1,3285.8,0.0045608]
["bitfinex-derivatives","ETHF0:USTF0",1765297060193,0.0045608,3286.5,3285.8,0.0045608]
["bitfinex-derivatives","ETHF0:USTF0",1765297060400,0.14362801,3286.4,3285.8,0.0045608]
["bitfinex-derivatives","ETHF0:USTF0",1765297060597,0.0045608,3286.5,3285.8,0.0045608]
["bitfinex-derivatives","ETHF0:USTF0",1765297060794,0.14362801,3286.4,3285.8,0.0045608]
["bitfinex-derivatives","ETHF0:USTF0",1765297061293,0.00394017,3287.5,3285.8,6.0045608]
["bitfinex-derivatives","ETHF0:USTF0",1765297061493,0.15184,3293.0,3286.5,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1765297061494,0.152,3289.4,3286.5,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1765297061689,3.67671148,3290.5,3286.5,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1765297061690,0.14362801,3289.2,3286.5,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1765297062092,0.14362801,3289.2,3285.6,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1765297062093,3.67671148,3288.9,3285.6,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1765297062287,3.67671148,3288.9,3283.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1765297062288,0.0045608,3287.6,3286.9,0.0045608]
["bitfinex-derivatives","ETHF0:USTF0",1765297062495,0.15211,3287.1,3283.8,3.67671148]
["bitfinex-derivatives","ETHF0:USTF0",1765297062696,46.8,3287.5,3284.6,3.67671148]
["bitfinex-derivatives","ETHF0:USTF0",1765297062697,40.8,3287.5,3284.6,3.67671148]
["bitfinex-derivatives","ETHF0:USTF0",1765297062895,0.00696245,3287.6,3285.5,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1765297063090,0.00696245,3287.6,3285.4,3.67671148]
["bitfinex-derivatives","ETHF0:USTF0",1765297063406,0.00696245,3287.6,3286.2,0.0045608]
["bitfinex-derivatives","ETHF0:USTF0",1765297063701,0.15059046,3287.6,3286.2,0.0045608]
["bitfinex-derivatives","ETHF0:USTF0",1765297065401,0.00696245,3287.6,3286.5,0.15214]
["bitfinex-derivatives","ETHF0:USTF0",1765297065795,0.15059046,3287.6,3286.5,0.15214]
["bitfinex-derivatives","ETHF0:USTF0",1765297066093,0.15059046,3287.6,3286.2,0.0045608]
["bitfinex-derivatives","ETHF0:USTF0",1765297066297,0.15059046,3287.6,3286.2,3.68127228]
["bitfinex-derivatives","ETHF0:USTF0",1765297066298,0.00696245,3287.6,3286.2,3.68127228]
["bitfinex-derivatives","ETHF0:USTF0",1765297066600,0.15059046,3287.6,3286.2,3.68127228]
["bitfinex-derivatives","ETHF0:USTF0",1765297066794,0.01157,3288.1,3287.1,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1765297067198,0.14362801,3288.0,3286.2,0.1567108]
["bitfinex-derivatives","ETHF0:USTF0",1765297067598,0.14362801,3288.0,3286.2,0.0045608]
["bitfinex-derivatives","ETHF0:USTF0",1765297067792,0.0045608,3287.4,3286.2,0.0045608]
["bitfinex-derivatives","ETHF0:USTF0",1765297068693,0.0045608,3287.4,3286.3,3.67671148]
["bitfinex-derivatives","ETHF0:USTF0",1765297069009,0.0045608,3287.4,3286.7,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1765297069303,0.14818881,3287.4,3286.4,0.15214]
["bitfinex-derivatives","ETHF0:USTF0",1765297069502,0.14818881,3287.4,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297069798,0.00368374,3288.0,3287.4,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1765297069993,0.00368374,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297070398,0.14731175,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297071304,0.14731175,3288.0,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297072301,0.14731175,3288.0,3287.9,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1765297072497,0.14731175,3288.0,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297072699,0.14731175,3288.0,3287.3,3.20993055]
["bitfinex-derivatives","ETHF0:USTF0",1765297072902,0.14731175,3288.0,3287.7,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1765297073501,0.14731175,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297073802,0.14731175,3288.0,3287.7,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1765297074010,0.14731175,3288.0,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297074508,0.14731175,3288.0,3287.6,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1765297075003,6.14731175,3288.0,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297075304,3.35511175,3288.0,3287.3,0.00213055]
["bitfinex-derivatives","ETHF0:USTF0",1765297075510,3.2078,3287.6,3287.3,0.00213055]
["bitfinex-derivatives","ETHF0:USTF0",1765297075697,3.2078,3287.6,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297075895,3.2078,3287.2,3286.4,0.15214]
["bitfinex-derivatives","ETHF0:USTF0",1765297076297,3.2078,3286.7,3286.4,0.15214]
["bitfinex-derivatives","ETHF0:USTF0",1765297076498,3.2078,3287.6,3286.4,0.15214]
["bitfinex-derivatives","ETHF0:USTF0",1765297076801,3.2078,3287.2,3286.4,0.15511747]
["bitfinex-derivatives","ETHF0:USTF0",1765297077011,3.2078,3286.7,3286.4,0.15511747]
["bitfinex-derivatives","ETHF0:USTF0",1765297077308,3.2078,3287.1,3286.4,0.00297747]
["bitfinex-derivatives","ETHF0:USTF0",1765297077606,3.2078,3286.7,3286.2,0.0045608]
["bitfinex-derivatives","ETHF0:USTF0",1765297077902,3.2078,3286.3,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297078308,3.2078,3285.9,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297078513,3.2078,3287.1,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297078802,0.0045608,3286.7,3286.1,0.0045608]
["bitfinex-derivatives","ETHF0:USTF0",1765297079210,0.0045608,3286.7,3286.1,3.2123608]
["bitfinex-derivatives","ETHF0:USTF0",1765297079403,0.0045608,3286.7,3286.1,0.0045608]
["bitfinex-derivatives","ETHF0:USTF0",1765297079598,3.2078,3286.6,3286.1,0.0045608]
["bitfinex-derivatives","ETHF0:USTF0",1765297079911,0.0045608,3286.7,3286.1,0.0045608]
["bitfinex-derivatives","ETHF0:USTF0",1765297080102,0.0045608,3286.7,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297080302,3.2123608,3286.7,3286.1,0.0045608]
["bitfinex-derivatives","ETHF0:USTF0",1765297080499,0.0045608,3286.7,3286.1,0.0045608]
["bitfinex-derivatives","ETHF0:USTF0",1765297080705,0.0045608,3286.7,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297081104,0.13542809,3285.8,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297081508,0.13542809,3285.8,3284.0,0.15225]
["bitfinex-derivatives","ETHF0:USTF0",1765297081705,0.1522,3285.2,3282.5,0.73720089]
["bitfinex-derivatives","ETHF0:USTF0",1765297081911,0.13542809,3285.8,3282.5,0.22921688]
["bitfinex-derivatives","ETHF0:USTF0",1765297082216,0.00456781,3284.5,3283.8,0.00456781]
["bitfinex-derivatives","ETHF0:USTF0",1765297083311,0.13273481,3282.6,3280.4,0.73720089]
["bitfinex-derivatives","ETHF0:USTF0",1765297083530,0.13273481,3282.6,3279.8,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1765297083811,3.67671148,3282.3,3278.1,0.73720089]
["bitfinex-derivatives","ETHF0:USTF0",1765297084120,0.15241,3280.5,3276.9,0.73720089]
["bitfinex-derivatives","ETHF0:USTF0",1765297084413,3.91217246,3280.4,3277.2,3.67671148]
["bitfinex-derivatives","ETHF0:USTF0",1765297084716,0.00457498,3279.0,3277.3,3.50724411]
["bitfinex-derivatives","ETHF0:USTF0",1765297084914,0.00387746,3280.5,3278.2,3.67671148]
["bitfinex-derivatives","ETHF0:USTF0",1765297085113,0.15232,3282.6,3279.4,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1765297085310,0.13273481,3282.2,3278.3,3.36475788]
["bitfinex-derivatives","ETHF0:USTF0",1765297085514,40.8,3281.3,3278.6,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1765297085718,3.88999867,3282.4,3278.8,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1765297085719,0.13273481,3281.7,3278.8,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1765297085910,0.00457498,3280.6,3278.8,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1765297086218,0.00727091,3280.6,3279.9,0.00457498]
["bitfinex-derivatives","ETHF0:USTF0",1765297086413,0.13273481,3280.1,3279.9,0.00457498]
["bitfinex-derivatives","ETHF0:USTF0",1765297087108,0.13273481,3280.0,3279.9,0.00457498]
["bitfinex-derivatives","ETHF0:USTF0",1765297087308,0.13273481,3280.0,3278.8,0.00241874]
["bitfinex-derivatives","ETHF0:USTF0",1765297087705,0.13273481,3279.9,3278.8,0.00241874]
["bitfinex-derivatives","ETHF0:USTF0",1765297088216,0.00727091,3280.6,3279.0,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1765297088411,0.00727091,3280.6,3279.3,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1765297088611,0.14000572,3280.6,3279.3,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1765297088813,0.00727091,3280.6,3279.7,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1765297089116,0.13273481,3280.4,3279.4,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1765297089315,0.13273481,3280.3,3278.8,0.00241874]
["bitfinex-derivatives","ETHF0:USTF0",1765297089913,0.13273481,3279.8,3278.8,0.00241874]
["bitfinex-derivatives","ETHF0:USTF0",1765297090720,0.13273481,3279.8,3278.8,0.15490874]
["bitfinex-derivatives","ETHF0:USTF0",1765297090914,0.00727091,3280.6,3278.8,0.15490874]
["bitfinex-derivatives","ETHF0:USTF0",1765297091111,0.13273481,3280.5,3278.8,0.15490874]
["bitfinex-derivatives","ETHF0:USTF0",1765297091311,0.15227,3283.6,3279.9,3.67671148]
["bitfinex-derivatives","ETHF0:USTF0",1765297091514,6.01627737,3285.4,3280.0,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1765297091712,0.15228,3283.3,3280.1,3.67671148]
["bitfinex-derivatives","ETHF0:USTF0",1765297092013,0.15229,3283.2,3280.4,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1765297092221,0.15229,3283.2,3278.8,0.00241874]
["bitfinex-derivatives","ETHF0:USTF0",1765297092222,4.03918666,3283.2,3279.5,3.82917148]
["bitfinex-derivatives","ETHF0:USTF0",1765297092416,0.00457498,3282.1,3281.5,0.00457498]
["bitfinex-derivatives","ETHF0:USTF0",1765297092617,0.00457498,3282.1,3279.5,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1765297092822,0.00457498,3282.1,3280.0,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1765297093121,0.00457498,3282.1,3279.8,3.67671148]
["bitfinex-derivatives","ETHF0:USTF0",1765297093420,0.00457498,3282.1,3279.9,3.41252911]
["bitfinex-derivatives","ETHF0:USTF0",1765297093613,0.00457498,3282.1,3280.8,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1765297093813,0.00457498,3282.1,3280.9,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1765297094021,0.00457498,3282.1,3280.2,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1765297094325,0.00457498,3282.1,3279.9,0.00272426]
["bitfinex-derivatives","ETHF0:USTF0",1765297094624,0.00457498,3282.1,3280.2,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1765297094825,0.00457498,3282.1,3280.5,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1765297095021,0.00457498,3282.1,3280.7,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1765297095218,0.00293603,3283.2,3279.9,0.00272426]
["bitfinex-derivatives","ETHF0:USTF0",1765297095219,0.00293603,3283.2,3281.0,3.67671148]
["bitfinex-derivatives","ETHF0:USTF0",1765297095419,0.00293603,3283.2,3281.2,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1765297096213,0.00457498,3282.5,3281.9,0.00457498]
["bitfinex-derivatives","ETHF0:USTF0",1765297096422,0.00457498,3282.5,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297096624,0.00457498,3282.5,3282.3,0.00357887]
["bitfinex-derivatives","ETHF0:USTF0",1765297096828,6.0,3282.4,3281.9,0.00457498]
["bitfinex-derivatives","ETHF0:USTF0",1765297097029,6.0,3282.4,3277.8,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1765297097030,3.2078,3282.2,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297097225,3.2078,3280.9,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297097528,3.2078,3280.5,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297097725,3.2078,3281.0,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297097931,3.2078,3281.0,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297097932,3.21063205,3281.0,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297098125,3.21520703,3281.0,3280.0,6.42017498]
["bitfinex-derivatives","ETHF0:USTF0",1765297098333,0.00740703,3281.0,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297098628,0.00283205,3281.5,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297098834,3.2078,3282.0,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297099036,3.2078,3282.4,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297099224,3.2078,3282.4,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297099428,0.1523,3283.1,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297099429,3.2078,3281.9,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297099631,0.00457498,3281.8,3281.2,0.00457498]
["bitfinex-derivatives","ETHF0:USTF0",1765297099832,0.00457498,3281.8,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297100133,0.00457498,3281.8,3281.2,0.00457498]
["bitfinex-derivatives","ETHF0:USTF0",1765297100630,3.2078,3281.4,3281.2,0.00457498]
["bitfinex-derivatives","ETHF0:USTF0",1765297101231,9.2078,3281.4,3281.2,0.00457498]
["bitfinex-derivatives","ETHF0:USTF0",1765297101437,3.2078,3281.4,3281.2,0.00457498]
["bitfinex-derivatives","ETHF0:USTF0",1765297101833,0.00457498,3281.8,3281.2,0.00457498]
["bitfinex-derivatives","ETHF0:USTF0",1765297101834,3.21237498,3281.8,3281.2,0.00457498]
["bitfinex-derivatives","ETHF0:USTF0",1765297102035,3.2078,3281.3,3281.2,0.00457498]
["bitfinex-derivatives","ETHF0:USTF0",1765297102227,3.2078,3281.3,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297102427,3.2078,3281.3,3279.9,0.00293505]
["bitfinex-derivatives","ETHF0:USTF0",1765297102428,3.2078,3280.5,3279.9,3.21073505]
["bitfinex-derivatives","ETHF0:USTF0",1765297102634,3.2078,3280.0,3279.9,0.00293505]
["bitfinex-derivatives","ETHF0:USTF0",1765297102834,3.36024,3280.0,3279.9,0.00293505]
["bitfinex-derivatives","ETHF0:USTF0",1765297103039,0.15245,3279.8,3277.2,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1765297103332,0.15245,3279.8,3275.2,0.73720089]
["bitfinex-derivatives","ETHF0:USTF0",1765297103333,0.00457498,3278.8,3278.4,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1765297103524,0.15239,3281.1,3277.0,0.00457498]
["bitfinex-derivatives","ETHF0:USTF0",1765297103525,3.67671148,3281.8,3277.3,3.49892101]
["bitfinex-derivatives","ETHF0:USTF0",1765297103729,0.15243,3280.2,3276.9,3.67671148]
["bitfinex-derivatives","ETHF0:USTF0",1765297103937,0.15244,3279.9,3277.2,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1765297104137,0.00289284,3280.2,3277.2,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1765297104339,0.15244,3280.0,3277.7,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1765297104543,0.00457498,3279.2,3278.5,0.00457498]
["bitfinex-derivatives","ETHF0:USTF0",1765297104840,0.00457498,3279.2,3277.7,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1765297104841,0.15249,3278.9,3276.9,0.00286011]
["bitfinex-derivatives","ETHF0:USTF0",1765297105044,3.67671148,3278.9,3276.9,0.00286011]
["bitfinex-derivatives","ETHF0:USTF0",1765297105233,3.8739452,3278.8,3276.9,0.00286011]
["bitfinex-derivatives","ETHF0:USTF0",1765297105540,0.15254,3277.8,3276.9,0.00286011]
["bitfinex-derivatives","ETHF0:USTF0",1765297105730,0.00457498,3279.2,3277.2,0.00457498]
["bitfinex-derivatives","ETHF0:USTF0",1765297105932,0.00457498,3279.2,3277.3,0.15713498]
["bitfinex-derivatives","ETHF0:USTF0",1765297106139,0.00457498,3279.2,3277.7,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1765297106445,0.00457498,3279.2,3277.3,0.00457498]
["bitfinex-derivatives","ETHF0:USTF0",1765297106446,0.00457498,3279.2,3278.1,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1765297106640,2.43438012,3281.0,3278.2,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1765297106946,0.15457754,3281.0,3278.2,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1765297107140,0.15457754,3281.0,3277.3,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1765297107141,0.15242,3280.4,3277.3,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1765297107340,0.15244,3280.0,3276.9,0.00286011]
["bitfinex-derivatives","ETHF0:USTF0",1765297107743,40.8,3280.9,3278.1,0.00457498]
["bitfinex-derivatives","ETHF0:USTF0",1765297107744,0.00457498,3278.8,3278.1,0.00457498]
["bitfinex-derivatives","ETHF0:USTF0",1765297108148,0.00457498,3278.8,3278.3,0.00457498]
["bitfinex-derivatives","ETHF0:USTF0",1765297108340,0.5,3282.0,3279.4,0.00238744]
["bitfinex-derivatives","ETHF0:USTF0",1765297108645,0.5,3282.0,3280.3,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1765297108844,0.5,3282.0,3279.8,0.00238744]
["bitfinex-derivatives","ETHF0:USTF0",1765297109040,0.5,3282.0,3279.9,3.05223438]
["bitfinex-derivatives","ETHF0:USTF0",1765297109243,0.5,3282.0,3280.6,0.00457498]
["bitfinex-derivatives","ETHF0:USTF0",1765297109443,0.00457498,3281.3,3280.6,0.00695945]
["bitfinex-derivatives","ETHF0:USTF0",1765297110651,0.00457498,3281.3,3280.6,0.00934689]
["bitfinex-derivatives","ETHF0:USTF0",1765297111350,0.00457498,3281.3,3280.0,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1765297111545,0.00457498,3281.3,3280.1,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1765297111751,0.00457498,3281.3,3280.2,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1765297111950,0.00305316,3282.0,3280.6,3.05223438]
["bitfinex-derivatives","ETHF0:USTF0",1765297112244,0.00305316,3282.0,3280.7,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1765297112953,0.00305316,3282.0,3280.6,0.00222425]
["bitfinex-derivatives","ETHF0:USTF0",1765297112954,0.00457498,3281.7,3281.0,0.00457498]
["bitfinex-derivatives","ETHF0:USTF0",1765297113253,0.01213502,3280.9,3280.6,0.00222425]
["bitfinex-derivatives","ETHF0:USTF0",1765297114750,0.01213502,3280.9,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297116148,0.01213502,3280.9,3280.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297116354,0.01213502,3280.9,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297116650,3.21993502,3280.9,3280.4,0.00457498]
["bitfinex-derivatives","ETHF0:USTF0",1765297116847,3.2078,3280.5,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297117047,3.2078,3280.1,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297117443,0.01213502,3280.9,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297117647,0.01213502,3280.9,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297117852,0.01213502,3280.9,3280.4,0.00380908]
["bitfinex-derivatives","ETHF0:USTF0",1765297119354,3.21993502,3280.9,3280.4,0.00380908]
["bitfinex-derivatives","ETHF0:USTF0",1765297119854,3.21993502,3280.9,3278.3,0.74576987]
["bitfinex-derivatives","ETHF0:USTF0",1765297119855,3.2078,3280.5,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297120059,3.2078,3280.0,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297120553,0.01213502,3280.9,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297120969,0.01213502,3280.9,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297121260,3.2078,3280.7,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297121448,3.2078,3280.7,3279.7,3.21122041]
["bitfinex-derivatives","ETHF0:USTF0",1765297121651,3.2078,3280.3,3279.7,0.00342041]
["bitfinex-derivatives","ETHF0:USTF0",1765297122557,3.2078,3280.4,3279.7,0.00342041]
["bitfinex-derivatives","ETHF0:USTF0",1765297122861,3.2078,3280.8,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297123163,3.2078,3280.4,3279.7,0.00342041]
["bitfinex-derivatives","ETHF0:USTF0",1765297123349,3.2078,3280.8,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297123554,3.2078,3280.7,3279.7,0.00342041]
["bitfinex-derivatives","ETHF0:USTF0",1765297123756,3.2078,3280.1,3279.7,0.00342041]
["bitfinex-derivatives","ETHF0:USTF0",1765297123952,3.2078,3280.5,3279.7,0.00342041]
["bitfinex-derivatives","ETHF0:USTF0",1765297124149,3.21993502,3280.9,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297124756,3.36021,3280.5,3279.7,0.00342041]
["bitfinex-derivatives","ETHF0:USTF0",1765297125150,3.21993502,3280.9,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297125759,3.21993502,3280.9,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297126058,0.01213502,3280.9,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297127762,0.00305316,3282.0,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297127966,0.00305316,3282.0,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297128361,3.2078,3281.7,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297128858,0.00457498,3281.6,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297129059,0.00457498,3281.6,3281.4,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1765297129255,0.00457498,3281.6,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297130460,0.00457498,3281.6,3281.4,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1765297130664,0.00457498,3281.6,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297131066,0.00457498,3281.6,3280.9,0.00457498]
["bitfinex-derivatives","ETHF0:USTF0",1765297131961,0.00457498,3281.6,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297132266,0.00457498,3281.6,3281.2,3.36018]
["bitfinex-derivatives","ETHF0:USTF0",1765297132562,0.00457498,3281.6,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297132766,3.2078,3283.3,3282.2,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1765297132971,0.15225,3284.1,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297133274,3.2078,3283.5,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297133560,3.2078,3283.3,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297133770,0.00456788,3283.2,3282.5,0.00456788]
["bitfinex-derivatives","ETHF0:USTF0",1765297134766,0.00456788,3283.2,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297135669,0.00456788,3283.2,3282.5,0.00456788]
["bitfinex-derivatives","ETHF0:USTF0",1765297135861,3.2078,3282.9,3282.5,0.00456788]
["bitfinex-derivatives","ETHF0:USTF0",1765297136264,0.00456788,3283.2,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297136474,3.2078,3283.1,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297136665,3.2078,3283.1,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297136865,0.00456788,3283.2,3282.5,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1765297137367,3.2078,3284.1,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297137666,3.2078,3284.5,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297137863,3.2078,3284.9,3283.5,3.05223438]
["bitfinex-derivatives","ETHF0:USTF0",1765297138175,3.2078,3285.3,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297138362,0.00456788,3285.1,3284.5,0.00456788]
["bitfinex-derivatives","ETHF0:USTF0",1765297138563,0.00456788,3285.1,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297138774,3.2078,3286.6,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297138967,3.2078,3286.6,3284.5,0.00456788]
["bitfinex-derivatives","ETHF0:USTF0",1765297138968,3.2078,3286.2,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297139169,3.2078,3286.2,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297139370,3.2078,3285.8,3284.5,0.00456788]
["bitfinex-derivatives","ETHF0:USTF0",1765297139564,0.15214,3286.5,3284.5,0.00456788]
["bitfinex-derivatives","ETHF0:USTF0",1765297139870,0.00456788,3285.8,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297140059,3.2078,3285.6,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297140463,3.2078,3285.2,3284.5,0.00775766]
["bitfinex-derivatives","ETHF0:USTF0",1765297140663,0.00456788,3285.8,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297141063,0.0030185,3286.5,3284.5,3.05999204]
["bitfinex-derivatives","ETHF0:USTF0",1765297141263,0.0030185,3286.5,3285.2,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1765297141574,0.0030185,3286.5,3285.5,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1765297142072,0.0030185,3286.5,3285.2,3.05223438]
["bitfinex-derivatives","ETHF0:USTF0",1765297142073,0.00456788,3286.3,3285.2,3.05223438]
["bitfinex-derivatives","ETHF0:USTF0",1765297142373,0.00456788,3286.3,3285.8,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1765297142570,10.973,3289.8,3286.5,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1765297142759,11.20491428,3289.8,3285.5,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1765297142968,3.05223438,3288.6,3285.5,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1765297143166,0.20505517,3287.5,3284.5,0.00318978]
["bitfinex-derivatives","ETHF0:USTF0",1765297143466,0.00456788,3286.3,3285.7,0.00456788]
["bitfinex-derivatives","ETHF0:USTF0",1765297143862,0.00456788,3286.3,3286.0,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1765297144062,0.00344343,3287.5,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297144364,0.00344343,3287.5,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297144565,0.00344343,3287.5,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297144771,0.00344343,3287.5,3287.4,3.21070796]
["bitfinex-derivatives","ETHF0:USTF0",1765297146374,20.0,3288.0,3287.4,3.21070796]
["bitfinex-derivatives","ETHF0:USTF0",1765297147073,3.2078,3287.7,3287.4,0.00290796]
["bitfinex-derivatives","ETHF0:USTF0",1765297147279,3.2078,3287.7,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297147470,3.2078,3287.1,3286.8,0.00456788]
["bitfinex-derivatives","ETHF0:USTF0",1765297148175,3.21139955,3287.1,3286.8,0.00844059]
["bitfinex-derivatives","ETHF0:USTF0",1765297148677,3.21139955,3287.1,3286.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765297149168,9.21139955,3287.1,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297149377,3.2078,3286.5,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297149673,3.21236788,3286.5,3285.8,3.21236788]
["bitfinex-derivatives","ETHF0:USTF0",1765297149878,0.00456788,3286.5,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297150072,0.00456788,3286.5,3286.4,3.21080986]
["bitfinex-derivatives","ETHF0:USTF0",1765297150466,0.00456788,3286.5,3286.4,0.00300986]
["bitfinex-derivatives","ETHF0:USTF0",1765297150872,0.00456788,3286.5,3286.4,3.21080986]
["bitfinex-derivatives","ETHF0:USTF0",1765297151275,0.00456788,3286.5,3286.4,0.00300986]
["bitfinex-derivatives","ETHF0:USTF0",1765297151472,0.00456788,3286.5,3286.4,3.21080986]
["bitfinex-derivatives","ETHF0:USTF0",1765297151667,0.00359955,3287.1,3286.4,3.21080986]
["bitfinex-derivatives","ETHF0:USTF0",1765297152377,0.00359955,3287.1,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297153081,3.2078,3288.6,3286.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765297153371,3.2078,3288.6,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297153576,0.15202,3289.1,3286.5,3.05223438]
["bitfinex-derivatives","ETHF0:USTF0",1765297153577,3.2078,3288.2,3287.6,0.00456788]
["bitfinex-derivatives","ETHF0:USTF0",1765297154081,3.2888972,3290.3,3286.6,3.35993]
["bitfinex-derivatives","ETHF0:USTF0",1765297154082,20.00361196,3288.0,3286.6,3.35993]
["bitfinex-derivatives","ETHF0:USTF0",1765297154282,3.2078,3287.5,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297154581,3.2078,3287.0,3286.4,0.00300986]
["bitfinex-derivatives","ETHF0:USTF0",1765297154780,3.2078,3287.0,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297155084,0.00456788,3286.7,3286.1,0.00456788]
["bitfinex-derivatives","ETHF0:USTF0",1765297155574,0.00456788,3286.7,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297155772,0.00456788,3286.7,3286.5,3.21148535]
["bitfinex-derivatives","ETHF0:USTF0",1765297155973,0.00456788,3286.7,3286.5,0.00368535]
["bitfinex-derivatives","ETHF0:USTF0",1765297156284,0.00456788,3286.7,3286.1,3.21236788]
["bitfinex-derivatives","ETHF0:USTF0",1765297156576,3.21236788,3286.7,3286.1,3.21236788]
["bitfinex-derivatives","ETHF0:USTF0",1765297156777,0.00456788,3286.7,3286.1,3.21236788]
["bitfinex-derivatives","ETHF0:USTF0",1765297156975,0.00456788,3286.7,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297156976,6.26003438,3286.2,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297157182,3.2078,3284.3,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297157370,0.15226,3283.8,3281.0,0.2352941]
["bitfinex-derivatives","ETHF0:USTF0",1765297157574,3.2078,3283.3,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297157778,3.2078,3284.0,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297157970,3.87524732,3284.2,3282.0,3.05223438]
["bitfinex-derivatives","ETHF0:USTF0",1765297157971,0.00456788,3283.7,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297158177,0.00456788,3283.7,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297158384,0.00456788,3283.7,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297158980,3.2078,3284.7,3283.6,0.00195777]
["bitfinex-derivatives","ETHF0:USTF0",1765297159184,3.2078,3284.2,3283.6,0.00195777]
["bitfinex-derivatives","ETHF0:USTF0",1765297159571,3.2078,3284.2,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297159772,0.00252167,3284.2,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297160378,0.00252167,3284.2,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297160882,0.00252167,3284.2,3284.1,0.00195777]
["bitfinex-derivatives","ETHF0:USTF0",1765297162699,0.0005639,3284.2,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297163389,3.2083639,3284.2,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297163789,3.2083639,3284.2,3283.1,0.00271374]
["bitfinex-derivatives","ETHF0:USTF0",1765297163790,3.2078,3283.7,3283.1,0.00271374]
["bitfinex-derivatives","ETHF0:USTF0",1765297163999,3.2078,3284.1,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297164196,0.0005639,3284.2,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297164400,0.0005639,3284.2,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297164702,0.0005639,3284.2,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297164999,0.0005639,3284.2,3284.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1765297167697,0.0005639,3284.2,3284.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1765297169701,0.0005639,3284.2,3284.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1765297169996,0.0005639,3284.2,3284.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1765297171501,3.2078,3285.3,3284.1,9.2178]
["bitfinex-derivatives","ETHF0:USTF0",1765297171694,3.2078,3285.7,3284.6,3.36002]
["bitfinex-derivatives","ETHF0:USTF0",1765297171895,3.2078,3285.7,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297172196,3.2078,3286.1,3285.4,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1765297172399,3.21083537,3286.1,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297172902,3.2078,3285.7,3285.4,0.00291964]
["bitfinex-derivatives","ETHF0:USTF0",1765297173602,0.15224,3284.2,3284.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1765297173900,0.15226,3283.8,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297174093,3.2078,3283.1,3281.8,3.20998207]
["bitfinex-derivatives","ETHF0:USTF0",1765297174297,3.2078,3282.6,3281.8,3.20998207]
["bitfinex-derivatives","ETHF0:USTF0",1765297174496,3.2078,3282.6,3281.8,6.41778207]
["bitfinex-derivatives","ETHF0:USTF0",1765297174693,0.00456788,3282.5,3281.9,0.00456788]
["bitfinex-derivatives","ETHF0:USTF0",1765297174902,0.00456788,3282.5,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297175300,3.2078,3283.7,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297175491,3.2078,3283.7,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297176808,3.2078,3283.2,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297177297,3.2078,3282.8,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297177499,3.2078,3282.8,3281.9,3.21236788]
["bitfinex-derivatives","ETHF0:USTF0",1765297177706,3.2078,3282.8,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297178805,3.2078,3282.8,3281.9,3.21236788]
["bitfinex-derivatives","ETHF0:USTF0",1765297179005,3.2078,3282.8,3281.9,0.00456788]
["bitfinex-derivatives","ETHF0:USTF0",1765297179200,3.2078,3282.4,3281.9,0.00456788]
["bitfinex-derivatives","ETHF0:USTF0",1765297179707,3.2078,3282.5,3281.9,0.00456788]
["bitfinex-derivatives","ETHF0:USTF0",1765297180102,3.2078,3282.0,3281.9,0.00456788]
["bitfinex-derivatives","ETHF0:USTF0",1765297181006,9.2078,3282.0,3281.9,0.00456788]
["bitfinex-derivatives","ETHF0:USTF0",1765297181504,9.2078,3282.0,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297181806,3.2078,3281.7,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297182400,3.2078,3281.3,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297182603,0.00323515,3281.3,3280.8,0.00246065]
["bitfinex-derivatives","ETHF0:USTF0",1765297182807,0.00323515,3281.3,3280.8,3.21026065]
["bitfinex-derivatives","ETHF0:USTF0",1765297183309,3.2078,3281.0,3280.8,0.00246065]
["bitfinex-derivatives","ETHF0:USTF0",1765297183700,0.00323515,3281.3,3280.8,0.00246065]
["bitfinex-derivatives","ETHF0:USTF0",1765297183701,0.00323515,3281.3,3280.8,3.21026065]
["bitfinex-derivatives","ETHF0:USTF0",1765297184009,0.00323515,3281.3,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297184908,0.00323515,3281.3,3281.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297185213,0.00323515,3281.3,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297186101,0.00323515,3281.3,3280.8,3.21026065]
["bitfinex-derivatives","ETHF0:USTF0",1765297187012,0.00323515,3281.3,3280.8,3.36266065]
["bitfinex-derivatives","ETHF0:USTF0",1765297187209,0.00323515,3281.3,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297187709,0.00323515,3281.3,3280.8,6.57046065]
["bitfinex-derivatives","ETHF0:USTF0",1765297187903,0.00323515,3281.3,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297188300,0.00323515,3281.3,3281.2,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1765297188511,0.00323515,3281.3,3280.8,6.41806065]
["bitfinex-derivatives","ETHF0:USTF0",1765297190707,0.00323515,3281.3,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297191414,0.00323515,3281.3,3280.8,3.21026065]
["bitfinex-derivatives","ETHF0:USTF0",1765297196010,3.2078,3281.1,3280.8,3.21026065]
["bitfinex-derivatives","ETHF0:USTF0",1765297196615,9.2078,3281.1,3280.8,0.00246065]
["bitfinex-derivatives","ETHF0:USTF0",1765297196823,9.2078,3281.1,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297197118,3.2078,3280.4,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297197415,3.2078,3280.4,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297197822,3.2078,3280.4,3279.9,0.00388758]
["bitfinex-derivatives","ETHF0:USTF0",1765297198018,3.2078,3280.0,3279.9,0.00388758]
["bitfinex-derivatives","ETHF0:USTF0",1765297198517,3.2078,3280.0,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297198710,3.2078,3279.3,3278.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765297198915,3.2078,3279.7,3278.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765297199115,3.2078,3279.7,3278.7,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1765297199318,3.2078,3279.7,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297199516,3.2078,3279.7,3279.3,3.21018781]
["bitfinex-derivatives","ETHF0:USTF0",1765297200322,0.0045749,3279.8,3279.3,3.21018781]
["bitfinex-derivatives","ETHF0:USTF0",1765297200510,0.0045749,3279.8,3279.6,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1765297200712,0.0045749,3279.8,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297201012,3.2078,3280.6,3279.8,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1765297201214,0.00323515,3281.3,3280.2,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1765297201414,0.00323515,3281.3,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297201817,0.00323515,3281.3,3280.5,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1765297202017,0.0045749,3281.2,3280.5,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1765297202523,0.15232,3282.6,3279.3,0.74204711]
["bitfinex-derivatives","ETHF0:USTF0",1765297202716,3.2078,3281.6,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297202915,3.2078,3281.9,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297203220,3.2078,3281.5,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297203418,3.2078,3281.5,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297203622,3.2078,3281.5,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297203821,0.1524,3280.8,3279.3,3.21018781]
["bitfinex-derivatives","ETHF0:USTF0",1765297204123,0.15241,3280.7,3279.3,0.00238781]
["bitfinex-derivatives","ETHF0:USTF0",1765297204524,0.15241,3280.6,3279.3,0.00238781]
["bitfinex-derivatives","ETHF0:USTF0",1765297205022,0.15241,3280.6,3279.6,0.0045749]
["bitfinex-derivatives","ETHF0:USTF0",1765297205217,0.0045749,3281.2,3279.6,0.0045749]
["bitfinex-derivatives","ETHF0:USTF0",1765297205410,0.15239,3281.1,3279.6,0.0045749]
["bitfinex-derivatives","ETHF0:USTF0",1765297205614,0.15239,3281.1,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297205921,3.2078,3280.2,3279.6,0.0045749]
["bitfinex-derivatives","ETHF0:USTF0",1765297206423,3.2078,3280.1,3279.6,3.2123749]
["bitfinex-derivatives","ETHF0:USTF0",1765297206724,3.2078,3280.1,3279.6,0.0045749]
["bitfinex-derivatives","ETHF0:USTF0",1765297206922,3.2078,3280.1,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297207117,3.2078,3280.9,3280.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765297207922,0.0045749,3281.2,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297209921,0.0045749,3281.2,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297210626,0.00225838,3281.5,3281.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297210826,3.2078,3282.6,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297211324,3.2078,3282.0,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297211628,3.2078,3281.6,3281.4,0.0045749]
["bitfinex-derivatives","ETHF0:USTF0",1765297211823,3.21162431,3281.6,3281.4,0.0045749]
["bitfinex-derivatives","ETHF0:USTF0",1765297212125,0.00382431,3281.6,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297214522,3.2123749,3282.0,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297214822,3.2078,3283.6,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297215027,1.59414931,3283.8,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297215028,3.2078,3283.1,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297215235,3.2078,3283.1,3281.4,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1765297215236,3.2078,3283.1,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297215525,0.00325626,3283.1,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297215726,0.00325626,3283.1,3282.4,3.2123749]
["bitfinex-derivatives","ETHF0:USTF0",1765297215929,0.00325626,3283.1,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297216428,3.2078,3282.9,3282.4,0.0045749]
["bitfinex-derivatives","ETHF0:USTF0",1765297216632,3.2078,3282.8,3282.4,0.0045749]
["bitfinex-derivatives","ETHF0:USTF0",1765297216924,3.2078,3282.9,3282.4,0.0045749]
["bitfinex-derivatives","ETHF0:USTF0",1765297217128,0.00325626,3283.1,3282.4,0.0045749]
["bitfinex-derivatives","ETHF0:USTF0",1765297217531,3.2078,3282.9,3282.4,0.0045749]
["bitfinex-derivatives","ETHF0:USTF0",1765297218228,3.21105626,3283.1,3282.4,3.2123749]
["bitfinex-derivatives","ETHF0:USTF0",1765297218626,0.00325626,3283.1,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297219440,0.00325626,3283.1,3282.4,3.2123749]
["bitfinex-derivatives","ETHF0:USTF0",1765297219736,3.2078,3282.5,3282.4,0.0045749]
["bitfinex-derivatives","ETHF0:USTF0",1765297219928,0.00325626,3283.1,3282.4,0.0045749]
["bitfinex-derivatives","ETHF0:USTF0",1765297220132,0.00325626,3283.1,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297222135,0.00325626,3283.1,3282.4,0.0045749]
["bitfinex-derivatives","ETHF0:USTF0",1765297222136,0.00325626,3283.1,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297222326,0.00325626,3283.1,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297222633,0.00325626,3283.1,3282.4,0.0045749]
["bitfinex-derivatives","ETHF0:USTF0",1765297223034,0.00325626,3283.1,3281.9,0.00271686]
["bitfinex-derivatives","ETHF0:USTF0",1765297223035,3.2078,3282.8,3281.9,0.00271686]
["bitfinex-derivatives","ETHF0:USTF0",1765297223233,3.2078,3282.3,3281.9,0.00271686]
["bitfinex-derivatives","ETHF0:USTF0",1765297224134,0.0045749,3282.4,3281.9,0.00271686]
["bitfinex-derivatives","ETHF0:USTF0",1765297224436,3.2078,3282.3,3281.9,0.00271686]
["bitfinex-derivatives","ETHF0:USTF0",1765297224634,44.0078,3282.3,3281.9,0.00271686]
["bitfinex-derivatives","ETHF0:USTF0",1765297225431,0.0045749,3282.4,3281.9,0.00271686]
["bitfinex-derivatives","ETHF0:USTF0",1765297225633,3.2078,3282.3,3281.9,0.00271686]
["bitfinex-derivatives","ETHF0:USTF0",1765297225832,0.0045749,3282.4,3281.9,0.00271686]
["bitfinex-derivatives","ETHF0:USTF0",1765297226038,0.0045749,3282.4,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297229633,0.00325626,3283.1,3282.3,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1765297229841,3.2078,3283.6,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297230132,3.2078,3284.1,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297230340,3.2078,3283.5,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297230532,3.2078,3283.5,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297230937,3.21030518,3283.5,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297231135,3.2078,3282.9,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297231836,3.2078,3283.3,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297234138,3.2078,3282.9,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297234445,3.2078,3282.4,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297235430,3.2078,3282.8,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297235838,3.2078,3282.4,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297236442,3.2078,3282.8,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297236739,0.15235,3281.9,3281.8,0.0045749]
["bitfinex-derivatives","ETHF0:USTF0",1765297236944,2.24889375,3281.8,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297237138,3.2078,3281.0,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297237340,3.2078,3281.6,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297237544,2.65242034,3282.7,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297237545,1.59414931,3282.5,3281.5,3.36017]
["bitfinex-derivatives","ETHF0:USTF0",1765297237746,0.0025782,3282.5,3281.5,0.0023677]
["bitfinex-derivatives","ETHF0:USTF0",1765297238047,0.0045749,3282.3,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297240147,3.2123749,3282.3,3281.7,0.0045749]
["bitfinex-derivatives","ETHF0:USTF0",1765297240349,3.2078,3281.8,3281.5,0.0023677]
["bitfinex-derivatives","ETHF0:USTF0",1765297240842,3.2078,3282.2,3281.5,0.0023677]
["bitfinex-derivatives","ETHF0:USTF0",1765297241146,0.0045749,3282.3,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297241738,0.0045749,3282.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297242142,0.0045749,3282.3,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297243348,0.0045749,3282.3,3281.7,0.0045749]
["bitfinex-derivatives","ETHF0:USTF0",1765297244442,3.2078,3282.1,3281.7,0.0045749]
["bitfinex-derivatives","ETHF0:USTF0",1765297246048,0.0045749,3282.3,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297246250,0.0025782,3282.5,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297246450,0.0025782,3282.5,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297248650,3.2078,3283.4,3282.3,3.36013]
["bitfinex-derivatives","ETHF0:USTF0",1765297248947,3.2078,3283.4,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297249143,3.05016239,3285.2,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297249144,3.2078,3284.7,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297249346,3.2078,3284.2,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297249761,3.21027241,3284.2,3283.4,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1765297250452,3.21027241,3284.2,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297251052,0.00247241,3284.2,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297252155,3.2078,3284.0,3283.4,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1765297252560,3.2078,3283.5,3283.4,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1765297253557,9.2078,3283.5,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297253856,0.00247241,3284.2,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297253857,3.2078,3283.0,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297254063,3.2078,3283.4,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297254357,3.2078,3283.4,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297254563,0.0045441,3283.2,3282.5,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1765297254865,3.2078,3283.0,3282.5,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1765297255054,0.0045441,3283.2,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297256360,0.0045441,3283.2,3282.5,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1765297256566,3.2078,3283.0,3282.5,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1765297257963,0.0045441,3283.2,3282.5,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1765297260459,0.0045441,3283.2,3281.5,0.0023677]
["bitfinex-derivatives","ETHF0:USTF0",1765297260460,3.05016239,3282.6,3281.5,0.0023677]
["bitfinex-derivatives","ETHF0:USTF0",1765297260770,0.15237,3281.4,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297261064,3.2078,3281.0,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297261461,0.15238,3281.3,3280.1,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1765297261462,3.2078,3280.6,3280.1,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1765297261658,3.21061253,3280.6,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297261853,0.00281253,3280.6,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297262362,3.2078,3280.3,3280.1,0.0072945]
["bitfinex-derivatives","ETHF0:USTF0",1765297262662,3.2078,3280.3,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297262965,3.2078,3279.8,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297263464,3.2078,3279.3,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297263656,3.2078,3279.3,3278.6,0.00457429]
["bitfinex-derivatives","ETHF0:USTF0",1765297264758,3.2078,3279.7,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297265863,3.2078,3279.7,3278.6,0.00457429]
["bitfinex-derivatives","ETHF0:USTF0",1765297266457,3.2078,3279.7,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297266960,3.2078,3279.1,3278.6,0.00457429]
["bitfinex-derivatives","ETHF0:USTF0",1765297268163,3.2078,3278.7,3278.6,0.00457429]
["bitfinex-derivatives","ETHF0:USTF0",1765297269769,0.00457429,3279.0,3278.6,0.00457429]
["bitfinex-derivatives","ETHF0:USTF0",1765297269966,3.2078,3279.9,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297270168,3.2078,3280.4,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297270466,3.2078,3280.4,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297270674,0.00281253,3280.6,3279.8,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1765297270856,0.00281253,3280.6,3279.5,2.25583447]
["bitfinex-derivatives","ETHF0:USTF0",1765297270857,0.00457429,3280.5,3279.5,2.25583447]
["bitfinex-derivatives","ETHF0:USTF0",1765297271061,0.00457429,3280.5,3280.0,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1765297271269,0.00457429,3280.5,3280.1,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1765297271568,0.00457429,3280.5,3280.3,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1765297271764,3.2078,3281.7,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297271972,3.2078,3281.7,3279.5,2.25583447]
["bitfinex-derivatives","ETHF0:USTF0",1765297271973,3.2078,3281.7,3279.5,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1765297272168,2.25583447,3281.8,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297272169,3.2078,3281.3,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297272370,3.2078,3280.9,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297272769,3.2078,3280.5,3280.0,0.00457429]
["bitfinex-derivatives","ETHF0:USTF0",1765297273663,3.2078,3280.1,3280.0,0.00457429]
["bitfinex-derivatives","ETHF0:USTF0",1765297273869,3.2078,3280.1,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297274070,3.2078,3280.3,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297274377,3.2078,3280.3,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297274674,3.2078,3279.9,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297274876,3.2078,3279.5,3279.1,0.00457429]
["bitfinex-derivatives","ETHF0:USTF0",1765297275175,0.15242,3280.3,3279.1,0.00457429]
["bitfinex-derivatives","ETHF0:USTF0",1765297275176,3.2078,3280.0,3279.1,0.00457429]
["bitfinex-derivatives","ETHF0:USTF0",1765297275769,3.2078,3279.4,3279.1,0.00457429]
["bitfinex-derivatives","ETHF0:USTF0",1765297276167,3.2078,3279.9,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297276770,0.00455346,3280.7,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297277066,0.00455346,3280.7,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297277367,3.2078,3280.5,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297277769,3.2078,3280.5,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297278072,3.2078,3280.5,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297278277,3.2078,3280.5,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297280373,0.00455346,3280.7,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297280569,0.00455346,3280.7,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297280768,0.00455346,3280.7,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297280969,0.00455346,3280.7,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297281167,0.00455346,3280.7,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297281575,0.15233,3282.3,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297281576,3.2078,3282.2,3280.6,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1765297281771,3.2078,3282.2,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297282274,3.2078,3282.6,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297282576,0.00457429,3282.4,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297284173,0.00457429,3282.4,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297284368,0.00457429,3282.4,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297284573,0.00457429,3282.4,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297284775,0.00457429,3282.4,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297285078,0.00457429,3282.4,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297285277,0.00457429,3282.4,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297285669,0.00457429,3282.4,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297286576,0.00457429,3282.4,3281.7,0.00457429]
["bitfinex-derivatives","ETHF0:USTF0",1765297286577,0.00457429,3282.4,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297287078,3.21237429,3282.4,3281.7,0.00457429]
["bitfinex-derivatives","ETHF0:USTF0",1765297288176,3.2078,3282.0,3281.7,0.00457429]
["bitfinex-derivatives","ETHF0:USTF0",1765297288776,3.21237429,3282.4,3281.7,0.00457429]
["bitfinex-derivatives","ETHF0:USTF0",1765297288979,0.00457429,3282.4,3281.7,3.21237429]
["bitfinex-derivatives","ETHF0:USTF0",1765297289377,0.00457429,3282.4,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297289577,3.21237429,3282.4,3281.7,0.00457429]
["bitfinex-derivatives","ETHF0:USTF0",1765297289980,3.2078,3281.9,3281.7,0.00457429]
["bitfinex-derivatives","ETHF0:USTF0",1765297290574,0.00457429,3282.4,3281.7,0.00457429]
["bitfinex-derivatives","ETHF0:USTF0",1765297290778,0.00457429,3282.4,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297290984,0.00457429,3282.4,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297291196,0.00457429,3282.4,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297291780,0.00457429,3282.4,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297292385,0.00457429,3282.4,3282.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297292587,0.00457429,3282.4,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297294589,0.00457429,3282.4,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297295386,3.2078,3282.1,3281.7,0.00457429]
["bitfinex-derivatives","ETHF0:USTF0",1765297295590,0.00457429,3282.4,3281.7,0.00457429]
["bitfinex-derivatives","ETHF0:USTF0",1765297296088,0.00457429,3282.4,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297297395,3.21237429,3282.4,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297298191,3.21237429,3282.4,3281.7,0.00457429]
["bitfinex-derivatives","ETHF0:USTF0",1765297299796,3.2078,3282.0,3281.7,0.00457429]
["bitfinex-derivatives","ETHF0:USTF0",1765297301494,3.2078,3282.0,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297301796,3.2078,3282.0,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297302391,3.2078,3282.0,3281.5,3.21122841]
["bitfinex-derivatives","ETHF0:USTF0",1765297303190,3.21237429,3282.4,3281.5,3.21122841]
["bitfinex-derivatives","ETHF0:USTF0",1765297303894,3.21237429,3282.4,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297304091,0.00457429,3282.4,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297304292,0.00457429,3282.4,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297304497,0.00457429,3282.4,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297304693,0.00457429,3282.4,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297306192,3.2078,3283.4,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297306401,3.2078,3283.4,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297307192,0.00457429,3283.4,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297307394,0.00717453,3283.4,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297308195,0.00717453,3283.4,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297308603,0.00717453,3283.4,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297308901,3.2078,3283.1,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297309197,0.00717453,3283.4,3282.3,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1765297309391,0.00717453,3283.4,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297311001,0.00717453,3283.4,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297311891,0.00717453,3283.4,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297312694,3.2078,3284.8,3283.3,3.36008]
["bitfinex-derivatives","ETHF0:USTF0",1765297312892,3.2078,3284.8,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297313396,3.2078,3284.3,3283.3,3.36008]
["bitfinex-derivatives","ETHF0:USTF0",1765297313602,3.2078,3283.9,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297313804,3.21068655,3283.9,3283.5,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1765297317800,3.21068655,3283.9,3283.3,3.20048495]
["bitfinex-derivatives","ETHF0:USTF0",1765297318103,3.2078,3283.4,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297318595,3.2078,3283.4,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297318796,0.00454381,3283.4,3282.8,3.21478541]
["bitfinex-derivatives","ETHF0:USTF0",1765297319405,0.00454381,3283.4,3282.8,3.36709541]
["bitfinex-derivatives","ETHF0:USTF0",1765297320096,0.00454381,3283.4,3282.8,3.21478541]
["bitfinex-derivatives","ETHF0:USTF0",1765297320297,3.2078,3283.1,3282.8,0.00698541]
["bitfinex-derivatives","ETHF0:USTF0",1765297320602,0.1523,3282.9,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297320801,3.2078,3282.0,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297321007,1.59869312,3283.4,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297321008,3.2078,3282.5,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297321803,3.2078,3282.5,3281.7,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1765297322203,3.2078,3282.9,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297322598,0.15682381,3283.4,3281.7,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1765297322599,3.2078,3282.5,3281.7,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1765297322792,40.95231,3282.8,3281.7,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1765297322998,3.2078,3282.0,3281.7,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1765297323405,3.2078,3282.0,3279.5,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1765297323406,3.36014,3282.0,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297323704,3.2078,3281.2,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297323902,3.2078,3281.2,3278.8,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1765297323903,0.15238,3281.3,3278.8,0.90307545]
["bitfinex-derivatives","ETHF0:USTF0",1765297324100,1.74648931,3282.1,3278.9,0.74336062]
["bitfinex-derivatives","ETHF0:USTF0",1765297324408,1.74648931,3282.1,3280.2,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1765297324409,0.00456725,3280.8,3280.2,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1765297324598,0.00456725,3280.8,3280.3,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1765297324801,0.00365047,3282.1,3280.6,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1765297325803,3.2078,3281.6,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297326207,3.2078,3281.6,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297327009,3.2078,3281.6,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297327306,3.2078,3281.6,3280.2,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1765297327307,0.00456725,3281.7,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297327510,0.00456725,3281.7,3281.2,0.00340248]
["bitfinex-derivatives","ETHF0:USTF0",1765297328015,0.00456725,3281.7,3281.2,3.21120248]
["bitfinex-derivatives","ETHF0:USTF0",1765297330202,0.00456725,3281.7,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297330809,0.00456725,3281.7,3281.2,3.21120248]
["bitfinex-derivatives","ETHF0:USTF0",1765297331215,0.00456725,3281.7,3281.3,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1765297332612,0.00456725,3281.7,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297333008,0.00456725,3281.7,3281.3,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1765297333809,0.00456725,3281.7,3281.2,3.21120248]
["bitfinex-derivatives","ETHF0:USTF0",1765297336518,0.00456725,3281.7,3281.2,0.00340248]
["bitfinex-derivatives","ETHF0:USTF0",1765297336723,0.00456725,3281.7,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297337123,0.00456725,3281.7,3281.3,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1765297338025,0.00456725,3281.7,3281.5,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1765297338317,0.00456725,3281.7,3281.6,0.15236]
["bitfinex-derivatives","ETHF0:USTF0",1765297338517,0.00456725,3281.7,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297338518,3.2078,3283.6,3282.6,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1765297338719,3.2078,3283.2,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297338917,3.2078,3283.2,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297339512,0.00454381,3283.0,3282.3,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1765297339717,3.2078,3282.4,3282.3,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1765297340119,3.2078,3282.4,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297340418,3.2078,3281.5,3281.2,0.00340248]
["bitfinex-derivatives","ETHF0:USTF0",1765297340618,3.2078,3281.9,3281.2,0.00340248]
["bitfinex-derivatives","ETHF0:USTF0",1765297340818,3.2078,3281.5,3281.2,0.00340248]
["bitfinex-derivatives","ETHF0:USTF0",1765297341418,9.2078,3281.5,3281.0,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1765297341622,3.2078,3281.1,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297341819,3.2078,3280.5,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297342623,0.00456725,3280.3,3279.6,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1765297345231,3.2078,3279.8,3279.6,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1765297345430,3.2078,3279.8,3279.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1765297345720,3.2078,3279.8,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297345926,3.2078,3279.4,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297346318,3.2078,3279.9,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297346517,0.0029081,3280.5,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297346518,0.00457519,3279.7,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297346715,3.2078,3280.4,3279.7,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1765297346916,3.2078,3280.4,3279.8,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1765297347721,3.21237519,3280.4,3279.8,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1765297348123,0.00457519,3280.4,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297348329,0.00457519,3280.4,3279.8,3.36024]
["bitfinex-derivatives","ETHF0:USTF0",1765297348629,0.00457519,3280.4,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297348833,0.00457519,3280.4,3279.8,3.36024]
["bitfinex-derivatives","ETHF0:USTF0",1765297349230,0.00457519,3280.4,3279.9,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1765297349429,0.00457519,3280.4,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297349634,3.2078,3281.8,3280.3,3.36022]
["bitfinex-derivatives","ETHF0:USTF0",1765297349838,3.2078,3281.8,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297350036,3.2078,3281.8,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297350432,3.2078,3281.8,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297350635,0.00457519,3281.6,3280.9,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1765297351348,3.2078,3282.5,3281.6,0.15236]
["bitfinex-derivatives","ETHF0:USTF0",1765297351525,2.27778241,3284.0,3280.9,6.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1765297351526,3.2078,3282.9,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297351724,3.2078,3283.4,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297351925,3.2078,3282.6,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297352127,3.2078,3282.6,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297352337,3.2153969,3282.6,3281.9,3.2151967]
["bitfinex-derivatives","ETHF0:USTF0",1765297353950,0.0075969,3282.6,3281.9,3.2151967]
["bitfinex-derivatives","ETHF0:USTF0",1765297355935,3.2078,3282.3,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297356140,3.2078,3281.8,3280.9,3.36019]
["bitfinex-derivatives","ETHF0:USTF0",1765297356938,3.2078,3281.8,3281.0,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1765297357340,3.2078,3281.3,3281.0,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1765297358540,9.2078,3281.3,3279.4,3.36026]
["bitfinex-derivatives","ETHF0:USTF0",1765297358739,3.2078,3280.3,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297359135,3.2078,3280.8,3279.6,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1765297359340,3.2078,3280.8,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297359536,0.00457519,3280.7,3280.0,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1765297359948,3.2078,3280.3,3280.0,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1765297360144,0.00457519,3280.7,3280.0,3.21237519]
["bitfinex-derivatives","ETHF0:USTF0",1765297360441,0.00457519,3280.7,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297361044,0.00457519,3280.7,3280.0,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1765297361945,0.00457519,3280.7,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297362340,3.2078,3281.4,3280.4,3.36022]
["bitfinex-derivatives","ETHF0:USTF0",1765297362544,3.2078,3281.8,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297362744,3.2078,3282.4,3280.9,3.36019]
["bitfinex-derivatives","ETHF0:USTF0",1765297363046,3.2078,3281.9,3280.9,3.36019]
["bitfinex-derivatives","ETHF0:USTF0",1765297363244,3.2078,3282.0,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297363445,0.00726655,3282.0,3281.4,3.21237519]
["bitfinex-derivatives","ETHF0:USTF0",1765297364350,0.00726655,3282.0,3281.4,3.36474519]
["bitfinex-derivatives","ETHF0:USTF0",1765297364951,0.00726655,3282.0,3281.5,0.15236]
["bitfinex-derivatives","ETHF0:USTF0",1765297365151,0.00726655,3282.0,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297366154,0.00726655,3282.0,3281.9,3.36015]
["bitfinex-derivatives","ETHF0:USTF0",1765297367751,3.2078,3283.2,3281.9,3.36015]
["bitfinex-derivatives","ETHF0:USTF0",1765297367957,3.2078,3283.2,3282.0,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1765297368157,3.2078,3282.7,3282.0,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1765297368452,3.2078,3283.1,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297368665,3.2078,3283.1,3282.2,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1765297368666,3.2078,3282.7,3282.2,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1765297368857,3.21132888,3282.7,3282.2,0.15516066]
["bitfinex-derivatives","ETHF0:USTF0",1765297369058,3.21132888,3282.7,3282.2,0.00283066]
["bitfinex-derivatives","ETHF0:USTF0",1765297369258,3.21132888,3282.7,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297369259,0.00352888,3282.7,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297369460,0.00352888,3282.7,3282.2,0.00283066]
["bitfinex-derivatives","ETHF0:USTF0",1765297369656,0.00352888,3282.7,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297369954,0.00352888,3282.7,3282.6,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1765297372848,0.00454646,3282.8,3282.6,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1765297373055,10.975,3285.2,3283.1,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1765297373056,3.2078,3284.1,3283.1,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1765297373254,3.2078,3284.1,3283.1,3.36009]
["bitfinex-derivatives","ETHF0:USTF0",1765297373958,3.2078,3284.1,3283.6,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1765297373959,3.2100508,3284.1,3283.6,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1765297375065,3.2100508,3284.1,3283.3,0.00456816]
["bitfinex-derivatives","ETHF0:USTF0",1765297375759,3.2100508,3284.1,3283.3,0.15684816]
["bitfinex-derivatives","ETHF0:USTF0",1765297376964,3.2100508,3284.1,3283.3,0.00456816]
["bitfinex-derivatives","ETHF0:USTF0",1765297377565,3.2078,3283.7,3283.3,0.00456816]
["bitfinex-derivatives","ETHF0:USTF0",1765297378562,3.2100508,3284.1,3283.3,0.00456816]
["bitfinex-derivatives","ETHF0:USTF0",1765297379357,3.2078,3283.7,3283.3,0.00456816]
["bitfinex-derivatives","ETHF0:USTF0",1765297380261,3.2100508,3284.1,3283.3,0.00456816]
["bitfinex-derivatives","ETHF0:USTF0",1765297380466,3.2100508,3284.1,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297380467,0.0022508,3284.1,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297380762,3.2078,3284.9,3284.0,3.36005]
["bitfinex-derivatives","ETHF0:USTF0",1765297380956,3.2078,3284.9,3283.3,0.00456816]
["bitfinex-derivatives","ETHF0:USTF0",1765297380957,3.2078,3284.4,3283.3,0.00456816]
["bitfinex-derivatives","ETHF0:USTF0",1765297381163,12.937,3285.9,3283.3,0.00456816]
["bitfinex-derivatives","ETHF0:USTF0",1765297381164,3.2078,3283.7,3283.3,0.00456816]
["bitfinex-derivatives","ETHF0:USTF0",1765297381960,3.2104864,3283.7,3283.3,0.00456816]
["bitfinex-derivatives","ETHF0:USTF0",1765297382668,0.0026864,3283.7,3283.3,0.00456816]
["bitfinex-derivatives","ETHF0:USTF0",1765297384675,3.2104864,3283.7,3283.3,0.00456816]
["bitfinex-derivatives","ETHF0:USTF0",1765297384967,3.2078,3284.6,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297385159,3.2078,3284.6,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297385760,3.2078,3285.1,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297385964,3.048,3287.9,3285.0,5.45682378]
["bitfinex-derivatives","ETHF0:USTF0",1765297385965,3.2078,3286.9,3285.0,5.45682378]
["bitfinex-derivatives","ETHF0:USTF0",1765297386165,40.8,3287.7,3285.7,2.24902378]
["bitfinex-derivatives","ETHF0:USTF0",1765297386562,3.2078,3287.3,3286.3,0.15214]
["bitfinex-derivatives","ETHF0:USTF0",1765297386763,3.2078,3287.5,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297386962,3.2078,3287.1,3286.6,0.00250988]
["bitfinex-derivatives","ETHF0:USTF0",1765297387974,0.00363232,3287.5,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297388374,3.2078,3287.4,3286.6,0.00250988]
["bitfinex-derivatives","ETHF0:USTF0",1765297388669,3.21143232,3287.5,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297389065,3.21143232,3287.5,3286.6,0.00250988]
["bitfinex-derivatives","ETHF0:USTF0",1765297389276,5.45682378,3286.7,3285.6,0.00456816]
["bitfinex-derivatives","ETHF0:USTF0",1765297389469,5.45682378,3286.7,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297389470,3.2078,3286.1,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297389662,3.2078,3285.7,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297389863,3.2078,3286.3,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297390168,0.00454471,3286.5,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297390365,0.00454471,3286.5,3286.0,3.21116688]
["bitfinex-derivatives","ETHF0:USTF0",1765297390768,0.00454471,3286.5,3286.0,0.00336688]
["bitfinex-derivatives","ETHF0:USTF0",1765297390978,3.2078,3286.3,3285.9,0.00456816]
["bitfinex-derivatives","ETHF0:USTF0",1765297391175,3.2078,3286.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297391472,3.2078,3285.6,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297392064,3.2078,3285.2,3284.7,3.21120335]
["bitfinex-derivatives","ETHF0:USTF0",1765297392269,0.00228509,3285.2,3284.8,0.00456816]
["bitfinex-derivatives","ETHF0:USTF0",1765297392474,0.00454471,3286.5,3284.8,0.00456816]
["bitfinex-derivatives","ETHF0:USTF0",1765297392475,3.2078,3286.2,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297392875,3.2078,3285.8,3284.8,0.00456816]
["bitfinex-derivatives","ETHF0:USTF0",1765297393377,3.2078,3285.3,3284.8,0.00456816]
["bitfinex-derivatives","ETHF0:USTF0",1765297393873,3.2078,3284.9,3284.8,0.00456816]
["bitfinex-derivatives","ETHF0:USTF0",1765297394073,3.2078,3284.9,3284.7,0.00340335]
["bitfinex-derivatives","ETHF0:USTF0",1765297394278,3.2078,3284.9,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297395076,0.00456816,3284.8,3284.2,0.00456816]
["bitfinex-derivatives","ETHF0:USTF0",1765297395277,0.00456816,3284.8,3284.2,0.00699504]
["bitfinex-derivatives","ETHF0:USTF0",1765297395678,0.00456816,3284.8,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297395981,0.00456816,3284.8,3284.2,0.00699504]
["bitfinex-derivatives","ETHF0:USTF0",1765297397970,2.24902378,3284.6,3284.2,0.00699504]
["bitfinex-derivatives","ETHF0:USTF0",1765297398279,2.24902378,3284.6,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297398280,3.2078,3284.3,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297398580,3.2078,3283.9,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297398971,3.2078,3284.6,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297399168,40.8,3284.5,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297399373,3.2078,3284.6,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297400586,3.2078,3284.1,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297401889,3.2078,3284.5,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297403584,3.2078,3284.5,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297403878,0.00456816,3284.8,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297404078,3.2078,3285.7,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297404272,3.2078,3285.7,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297404877,3.2078,3285.7,3285.3,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1765297405178,0.00242269,3285.8,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297405179,0.00699085,3285.8,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297405381,0.00699085,3285.8,3285.7,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1765297405676,3.2078,3286.6,3285.7,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1765297405985,3.2078,3286.6,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297406779,3.21538258,3286.6,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297407786,0.00758258,3286.6,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297408282,0.00758258,3286.6,3286.0,3.35996]
["bitfinex-derivatives","ETHF0:USTF0",1765297408583,0.00758258,3286.6,3285.6,0.24323395]
["bitfinex-derivatives","ETHF0:USTF0",1765297408584,3.2078,3287.8,3286.5,5.60896378]
["bitfinex-derivatives","ETHF0:USTF0",1765297408783,3.2078,3287.8,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297409171,3.2078,3287.8,3287.1,3.35991]
["bitfinex-derivatives","ETHF0:USTF0",1765297409677,3.21526388,3287.8,3287.1,0.00456816]
["bitfinex-derivatives","ETHF0:USTF0",1765297410178,2.24902378,3287.7,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297410380,3.21526388,3287.8,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297410679,3.2078,3287.3,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297411279,3.2078,3287.3,3286.7,3.21236816]
["bitfinex-derivatives","ETHF0:USTF0",1765297412183,3.2078,3287.3,3286.7,0.00456816]
["bitfinex-derivatives","ETHF0:USTF0",1765297412779,3.2078,3286.8,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297412975,3.2078,3286.2,3285.6,0.00350488]
["bitfinex-derivatives","ETHF0:USTF0",1765297413279,3.2078,3286.4,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297413475,3.2078,3286.9,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297413677,3.2078,3286.9,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297413880,3.2078,3286.9,3286.2,0.00456816]
["bitfinex-derivatives","ETHF0:USTF0",1765297414278,3.2078,3287.6,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297414481,0.00746388,3287.8,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297414686,3.2078,3287.7,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297414881,0.00746388,3287.8,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297415080,0.00746388,3287.8,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297415479,3.2078,3289.0,3288.0,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1765297415680,3.2078,3289.0,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297415887,3.2078,3289.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297416085,3.2078,3288.5,3286.6,3.35993]
["bitfinex-derivatives","ETHF0:USTF0",1765297416389,3.2078,3288.0,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297416586,0.00456093,3287.9,3287.2,0.00456093]
["bitfinex-derivatives","ETHF0:USTF0",1765297416984,0.00456093,3287.9,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297418490,3.21236093,3287.9,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297418692,0.00456093,3287.9,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297419198,3.21236093,3287.9,3287.2,0.00456093]
["bitfinex-derivatives","ETHF0:USTF0",1765297419487,3.2078,3287.5,3287.2,0.00456093]
["bitfinex-derivatives","ETHF0:USTF0",1765297420186,0.00456093,3287.9,3287.2,0.00456093]
["bitfinex-derivatives","ETHF0:USTF0",1765297420888,3.2078,3287.6,3287.2,0.00456093]
["bitfinex-derivatives","ETHF0:USTF0",1765297421690,3.2078,3287.6,3287.2,3.21236093]
["bitfinex-derivatives","ETHF0:USTF0",1765297423889,3.2078,3287.7,3287.2,3.21236093]
["bitfinex-derivatives","ETHF0:USTF0",1765297424290,3.2078,3287.7,3287.2,0.00456093]
["bitfinex-derivatives","ETHF0:USTF0",1765297426087,3.2078,3287.3,3286.6,0.00345783]
["bitfinex-derivatives","ETHF0:USTF0",1765297426285,3.2078,3286.9,3286.6,0.00345783]
["bitfinex-derivatives","ETHF0:USTF0",1765297427084,3.2078,3286.9,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297427284,3.2078,3286.8,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297427693,40.95208,3287.8,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297427694,3.2078,3287.3,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297428083,0.00456093,3287.2,3286.5,0.00456093]
["bitfinex-derivatives","ETHF0:USTF0",1765297428789,3.2078,3286.9,3286.5,0.00456093]
["bitfinex-derivatives","ETHF0:USTF0",1765297431393,0.00456093,3287.2,3286.5,0.00456093]
["bitfinex-derivatives","ETHF0:USTF0",1765297432095,3.2078,3286.9,3286.5,0.00456093]
["bitfinex-derivatives","ETHF0:USTF0",1765297439998,3.2078,3286.9,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297440198,3.2078,3286.0,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297440799,3.2078,3285.6,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297441006,3.2078,3285.2,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297441300,3.2078,3285.2,3284.9,0.00456093]
["bitfinex-derivatives","ETHF0:USTF0",1765297442901,0.00456093,3285.5,3284.9,0.00456093]
["bitfinex-derivatives","ETHF0:USTF0",1765297443105,0.00456093,3285.5,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297444905,0.00456093,3285.5,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297445097,3.2078,3286.1,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297445495,3.2078,3286.9,3285.8,3.35998]
["bitfinex-derivatives","ETHF0:USTF0",1765297445801,3.2078,3286.9,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297446205,3.21600635,3286.9,3286.3,3.21236093]
["bitfinex-derivatives","ETHF0:USTF0",1765297446406,3.2078,3286.5,3286.3,0.00456093]
["bitfinex-derivatives","ETHF0:USTF0",1765297447496,0.00820635,3286.9,3286.3,0.00456093]
["bitfinex-derivatives","ETHF0:USTF0",1765297447497,3.21600635,3286.9,3286.3,0.00456093]
["bitfinex-derivatives","ETHF0:USTF0",1765297448501,3.2078,3286.4,3286.3,0.00456093]
["bitfinex-derivatives","ETHF0:USTF0",1765297449201,9.2078,3286.4,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297449406,3.2078,3285.9,3284.8,0.00255139]
["bitfinex-derivatives","ETHF0:USTF0",1765297450010,3.2078,3285.9,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297450204,6.249,3286.8,3285.2,0.00456093]
["bitfinex-derivatives","ETHF0:USTF0",1765297450205,3.2078,3285.8,3285.2,0.00456093]
["bitfinex-derivatives","ETHF0:USTF0",1765297450406,3.2078,3285.9,3285.2,0.00456093]
["bitfinex-derivatives","ETHF0:USTF0",1765297450607,3.2078,3286.4,3285.2,0.00456093]
["bitfinex-derivatives","ETHF0:USTF0",1765297450999,3.2078,3286.4,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297451210,3.21600635,3286.9,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297451509,3.21600635,3286.9,3286.0,3.35997]
["bitfinex-derivatives","ETHF0:USTF0",1765297452404,3.21600635,3286.9,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297452610,3.2078,3286.5,3285.2,0.00456093]
["bitfinex-derivatives","ETHF0:USTF0",1765297452798,3.2078,3286.0,3285.2,0.00456093]
["bitfinex-derivatives","ETHF0:USTF0",1765297453310,3.2078,3285.5,3285.2,0.00456093]
["bitfinex-derivatives","ETHF0:USTF0",1765297455713,3.2078,3285.9,3285.2,3.21236093]
["bitfinex-derivatives","ETHF0:USTF0",1765297456009,3.2078,3286.4,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297456405,3.2078,3286.4,3285.7,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1765297456708,3.2078,3286.8,3285.7,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1765297457317,3.2078,3286.8,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297459816,3.2078,3287.6,3286.8,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1765297460210,3.2078,3287.6,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297460411,3.2078,3288.1,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297460614,3.2078,3288.5,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297460809,0.00456093,3288.1,3287.4,3.21236093]
["bitfinex-derivatives","ETHF0:USTF0",1765297461011,0.0035968,3288.5,3287.4,3.21521468]
["bitfinex-derivatives","ETHF0:USTF0",1765297461311,0.0035968,3288.5,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297461518,2.12553241,3290.6,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297461519,3.2078,3289.3,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297461713,3.2078,3289.3,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297461909,3.2078,3288.8,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297462114,0.00456093,3288.7,3288.0,0.00456093]
["bitfinex-derivatives","ETHF0:USTF0",1765297462712,0.00670817,3288.7,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297462919,0.00670817,3288.7,3288.3,3.35987]
["bitfinex-derivatives","ETHF0:USTF0",1765297463214,3.2078,3289.3,3288.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297463416,3.2078,3290.4,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297463923,3.2078,3290.0,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297464118,0.00456093,3289.9,3289.3,0.00456093]
["bitfinex-derivatives","ETHF0:USTF0",1765297465914,0.00456093,3289.9,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297466615,0.15192,3291.5,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297466616,3.2078,3291.0,3290.1,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1765297466807,3.2078,3291.0,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297467413,3.2078,3291.0,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297467612,3.2078,3291.0,3290.6,3.36352368]
["bitfinex-derivatives","ETHF0:USTF0",1765297467613,3.21168606,3291.0,3290.6,3.36352368]
["bitfinex-derivatives","ETHF0:USTF0",1765297468119,12.791,3293.0,3290.6,3.36352368]
["bitfinex-derivatives","ETHF0:USTF0",1765297468120,3.2078,3293.3,3290.9,2.59440225]
["bitfinex-derivatives","ETHF0:USTF0",1765297468310,3.2078,3293.6,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297468506,3.2078,3293.6,3292.3,2.87023444]
["bitfinex-derivatives","ETHF0:USTF0",1765297468711,3.2078,3292.6,3291.3,3.35973]
["bitfinex-derivatives","ETHF0:USTF0",1765297468917,3.2078,3292.6,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297469112,3.21144494,3292.6,3291.7,3.35971]
["bitfinex-derivatives","ETHF0:USTF0",1765297469316,3.2078,3293.1,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297469513,3.2078,3293.8,3293.0,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1765297469716,3.2078,3294.0,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297469916,3.2078,3294.4,3293.2,3.35964]
["bitfinex-derivatives","ETHF0:USTF0",1765297470110,3.2078,3294.4,3293.3,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1765297470317,3.21039225,3294.4,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297471318,3.2078,3293.8,3292.3,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297471523,3.2078,3292.9,3292.3,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297472123,3.2078,3293.3,3292.3,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297472324,3.2078,3292.9,3292.3,0.00766746]
["bitfinex-derivatives","ETHF0:USTF0",1765297473122,2.23564585,3294.0,3292.3,0.00766746]
["bitfinex-derivatives","ETHF0:USTF0",1765297473123,3.2078,3292.4,3292.3,0.00766746]
["bitfinex-derivatives","ETHF0:USTF0",1765297473624,3.2078,3292.8,3292.3,0.00766746]
["bitfinex-derivatives","ETHF0:USTF0",1765297474035,3.2078,3292.4,3292.3,0.00766746]
["bitfinex-derivatives","ETHF0:USTF0",1765297474434,3.2078,3292.4,3290.5,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1765297474435,0.15188,3292.3,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297474633,3.2078,3291.7,3290.9,0.00941]
["bitfinex-derivatives","ETHF0:USTF0",1765297474841,3.2078,3291.2,3290.9,0.00941]
["bitfinex-derivatives","ETHF0:USTF0",1765297475436,3.21173374,3291.2,3290.9,0.01288228]
["bitfinex-derivatives","ETHF0:USTF0",1765297476542,9.21173374,3291.2,3290.9,0.01288228]
["bitfinex-derivatives","ETHF0:USTF0",1765297476739,3.21173374,3291.2,3290.9,0.01288228]
["bitfinex-derivatives","ETHF0:USTF0",1765297477632,3.21173374,3291.2,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297477831,3.2078,3291.1,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297478236,3.21153374,3291.2,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297478739,3.21153374,3291.2,3290.5,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297478940,3.2078,3291.0,3290.5,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297479244,3.2078,3291.0,3290.5,0.00738496]
["bitfinex-derivatives","ETHF0:USTF0",1765297479447,3.2078,3290.6,3290.5,0.00738496]
["bitfinex-derivatives","ETHF0:USTF0",1765297479645,3.2078,3291.1,3290.5,0.00738496]
["bitfinex-derivatives","ETHF0:USTF0",1765297480340,0.00373374,3291.2,3290.5,0.00738496]
["bitfinex-derivatives","ETHF0:USTF0",1765297480842,3.2078,3291.1,3290.5,0.00738496]
["bitfinex-derivatives","ETHF0:USTF0",1765297483644,0.00373374,3291.2,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297484641,3.2078,3291.5,3291.0,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1765297484642,3.20623596,3291.5,3291.0,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1765297484839,3.20623596,3291.5,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297484840,0.15185,3293.0,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297485039,3.2078,3293.4,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297485641,0.00455386,3293.1,3292.4,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297485843,0.00455386,3293.1,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297486437,0.00455386,3293.1,3292.4,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297487539,3.2078,3292.9,3292.4,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297487740,3.2078,3292.5,3292.4,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297488343,3.2078,3292.9,3292.4,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297488553,0.00455386,3293.1,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297489644,3.2078,3292.8,3292.4,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297491245,0.15189,3292.1,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297491442,3.2078,3291.7,3290.5,3.2106311]
["bitfinex-derivatives","ETHF0:USTF0",1765297491744,3.03645577,3292.7,3290.5,3.2106311]
["bitfinex-derivatives","ETHF0:USTF0",1765297491745,3.2078,3291.8,3290.5,3.2106311]
["bitfinex-derivatives","ETHF0:USTF0",1765297491953,44.0078,3291.8,3290.5,3.2106311]
["bitfinex-derivatives","ETHF0:USTF0",1765297492253,0.00455386,3291.5,3290.8,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297492453,0.00455386,3291.5,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297493151,0.00455386,3291.5,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297496659,0.00455386,3291.5,3291.3,3.35973]
["bitfinex-derivatives","ETHF0:USTF0",1765297496957,3.2078,3292.6,3291.3,3.35973]
["bitfinex-derivatives","ETHF0:USTF0",1765297496958,3.2078,3292.6,3291.3,9.35973]
["bitfinex-derivatives","ETHF0:USTF0",1765297497150,3.2078,3292.6,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297497853,3.21235386,3292.6,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297498352,0.00455386,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297498760,0.00455386,3292.6,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297499457,0.00455386,3292.6,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297500855,0.00455386,3292.6,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297501061,0.00455386,3292.6,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297501951,3.2078,3292.5,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297502157,3.2078,3292.1,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297502374,3.2078,3292.5,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297502655,3.2078,3292.4,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297503060,5.44458419,3292.4,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297503260,5.44458419,3292.4,3290.9,0.74851171]
["bitfinex-derivatives","ETHF0:USTF0",1765297503261,3.2078,3292.0,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297504050,2.23678419,3291.8,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297504259,3.2078,3291.5,3290.8,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297504463,3.2078,3291.0,3290.8,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297504658,3.21083477,3291.0,3290.8,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297504858,9.21083477,3291.0,3290.8,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297505060,0.00283477,3291.0,3290.8,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297505365,0.00283477,3291.0,3290.5,0.0028311]
["bitfinex-derivatives","ETHF0:USTF0",1765297505762,0.00283477,3291.0,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297506560,3.2078,3292.0,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297506561,3.2078,3292.0,3290.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297506857,1.59414931,3293.4,3290.8,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1765297506858,2.23678419,3292.8,3291.0,1.49807998]
["bitfinex-derivatives","ETHF0:USTF0",1765297507059,0.15182,3293.7,3291.1,0.74956827]
["bitfinex-derivatives","ETHF0:USTF0",1765297507258,2.23678419,3292.9,3291.2,0.74956827]
["bitfinex-derivatives","ETHF0:USTF0",1765297507454,2.23678419,3292.9,3290.9,0.90046171]
["bitfinex-derivatives","ETHF0:USTF0",1765297507654,0.00835773,3292.6,3291.0,0.75010117]
["bitfinex-derivatives","ETHF0:USTF0",1765297507860,0.00835773,3292.6,3290.9,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1765297508059,0.00835773,3292.6,3291.1,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1765297508254,0.00835773,3292.6,3290.8,0.74851171]
["bitfinex-derivatives","ETHF0:USTF0",1765297508563,0.00835773,3292.6,3291.1,0.74851171]
["bitfinex-derivatives","ETHF0:USTF0",1765297508762,0.00835773,3292.6,3291.2,0.75023168]
["bitfinex-derivatives","ETHF0:USTF0",1765297508961,0.00835773,3292.6,3291.3,0.75023168]
["bitfinex-derivatives","ETHF0:USTF0",1765297509160,0.00835773,3292.6,3291.4,0.75023168]
["bitfinex-derivatives","ETHF0:USTF0",1765297509365,0.00835773,3292.6,3291.9,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1765297509663,0.00835773,3292.6,3292.0,0.74766335]
["bitfinex-derivatives","ETHF0:USTF0",1765297509860,0.00835773,3292.6,3292.1,0.74766335]
["bitfinex-derivatives","ETHF0:USTF0",1765297510054,0.00835773,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297513857,3.2078,3293.8,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297514062,40.8,3293.9,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297514366,3.2078,3294.4,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297514566,5.44458419,3294.9,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297514764,53.522,3294.5,3294.1,0.00256125]
["bitfinex-derivatives","ETHF0:USTF0",1765297514966,53.52461428,3294.5,3294.1,0.00256125]
["bitfinex-derivatives","ETHF0:USTF0",1765297515155,12.72461428,3294.5,3294.1,0.00256125]
["bitfinex-derivatives","ETHF0:USTF0",1765297515459,0.00261428,3294.5,3294.1,3.21036125]
["bitfinex-derivatives","ETHF0:USTF0",1765297519263,3.2078,3295.8,3294.2,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1765297519463,2.23678419,3295.7,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297519663,43.03678419,3295.7,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297519967,3.2078,3295.3,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297520259,3.21009889,3295.3,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297520860,0.00229889,3295.3,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297521063,0.00229889,3295.3,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297521569,0.00229889,3295.3,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297522661,0.00229889,3295.3,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297523174,0.00229889,3295.3,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297523771,0.00229889,3295.3,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297524861,0.00229889,3295.3,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297525266,3.2078,3296.1,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297525466,44.0078,3296.8,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297525668,44.0078,3296.8,3296.1,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297526268,44.0078,3296.8,3294.1,0.00256125]
["bitfinex-derivatives","ETHF0:USTF0",1765297526269,5.44458419,3296.3,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297526466,2.23678419,3295.4,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297526766,3.2078,3295.5,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297526968,3.2058,3295.5,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297527272,0.00455386,3295.4,3294.8,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297527473,0.00455386,3295.4,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297529166,0.00455386,3295.4,3294.8,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297529370,0.15175,3295.3,3294.8,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297529770,0.00455386,3295.4,3294.8,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297531378,3.2078,3295.1,3294.8,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297531675,0.15629386,3295.4,3294.8,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297531972,3.2078,3295.1,3294.8,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297532173,3.2078,3295.1,3294.1,0.00256125]
["bitfinex-derivatives","ETHF0:USTF0",1765297532766,3.2078,3295.1,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297533069,3.2078,3295.1,3294.4,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297533578,2.23678419,3294.6,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297533769,3.2078,3294.2,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297534376,2.23678419,3294.0,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297534672,3.3596,3294.2,3293.4,3.2152167]
["bitfinex-derivatives","ETHF0:USTF0",1765297535373,40.8,3295.3,3293.4,3.2152167]
["bitfinex-derivatives","ETHF0:USTF0",1765297535374,3.2078,3294.6,3293.4,3.2152167]
["bitfinex-derivatives","ETHF0:USTF0",1765297535573,3.2078,3295.0,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297535766,40.8,3295.3,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297535964,3.2078,3295.0,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297536365,0.15175,3295.2,3293.4,0.0074167]
["bitfinex-derivatives","ETHF0:USTF0",1765297536366,3.2078,3294.6,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297536575,3.2078,3295.1,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297537080,3.2078,3295.1,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297537674,40.8,3295.3,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297538072,40.8,3295.3,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297538474,0.00455386,3295.4,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297539773,0.00455386,3295.4,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297540178,0.00455386,3295.4,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297540580,5.912,3296.7,3295.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297540784,5.912,3296.7,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297541080,5.912,3296.7,3296.0,0.00380031]
["bitfinex-derivatives","ETHF0:USTF0",1765297541277,3.2078,3296.4,3296.0,0.00380031]
["bitfinex-derivatives","ETHF0:USTF0",1765297541678,6.00256088,3296.3,3296.0,0.00380031]
["bitfinex-derivatives","ETHF0:USTF0",1765297543185,0.00256088,3296.3,3296.0,0.00380031]
["bitfinex-derivatives","ETHF0:USTF0",1765297544284,0.00256088,3296.3,3296.0,3.21160031]
["bitfinex-derivatives","ETHF0:USTF0",1765297546383,5.539,3297.4,3296.0,3.36331031]
["bitfinex-derivatives","ETHF0:USTF0",1765297546684,5.539,3297.4,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297546877,46.339,3297.4,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297547277,3.2078,3297.1,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297547580,3.21235386,3297.1,3296.0,3.21160031]
["bitfinex-derivatives","ETHF0:USTF0",1765297547971,3.2078,3296.7,3296.0,3.21160031]
["bitfinex-derivatives","ETHF0:USTF0",1765297548178,3.21235386,3297.1,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297549783,3.21235386,3297.1,3296.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1765297551188,3.21235386,3297.1,3296.0,3.21160031]
["bitfinex-derivatives","ETHF0:USTF0",1765297551389,3.2078,3296.7,3296.0,3.21160031]
["bitfinex-derivatives","ETHF0:USTF0",1765297551689,3.21235386,3297.1,3296.0,3.21160031]
["bitfinex-derivatives","ETHF0:USTF0",1765297551989,3.2078,3296.7,3296.0,3.21160031]
["bitfinex-derivatives","ETHF0:USTF0",1765297553183,3.36401386,3297.1,3296.0,3.21160031]
["bitfinex-derivatives","ETHF0:USTF0",1765297553692,3.21235386,3297.1,3296.0,3.21160031]
["bitfinex-derivatives","ETHF0:USTF0",1765297554788,3.21235386,3297.1,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297554789,0.00455386,3297.1,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297554989,0.00455386,3297.1,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297555887,0.00455386,3297.1,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297556684,0.00455386,3297.1,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297558785,3.2078,3296.9,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297559680,0.00455386,3297.1,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297560485,3.2078,3297.0,3296.0,3.21160031]
["bitfinex-derivatives","ETHF0:USTF0",1765297560995,3.2078,3297.0,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297561198,0.00455386,3297.1,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297561386,0.00455386,3297.1,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297562088,0.00455386,3297.1,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297562794,3.2078,3297.0,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297563596,3.2078,3296.6,3296.0,3.21160031]
["bitfinex-derivatives","ETHF0:USTF0",1765297563994,3.2078,3296.6,3296.0,0.00380031]
["bitfinex-derivatives","ETHF0:USTF0",1765297564199,0.00455386,3297.1,3296.0,0.00380031]
["bitfinex-derivatives","ETHF0:USTF0",1765297564200,3.2078,3296.2,3296.0,0.00380031]
["bitfinex-derivatives","ETHF0:USTF0",1765297565788,0.15172,3296.0,3295.8,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297565989,0.15172,3296.0,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297565990,0.15172,3295.8,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297566194,3.2078,3295.6,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297566392,40.8,3295.5,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297566594,3.2078,3295.6,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297566994,40.8,3295.5,3295.1,3.21100046]
["bitfinex-derivatives","ETHF0:USTF0",1765297567298,40.8,3295.5,3295.1,0.00320046]
["bitfinex-derivatives","ETHF0:USTF0",1765297568599,3.2078,3295.2,3295.1,0.00320046]
["bitfinex-derivatives","ETHF0:USTF0",1765297568795,3.2078,3295.2,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297568796,5.79321865,3295.2,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297568995,0.15178,3294.6,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297569196,12.652,3294.5,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297569494,0.05283366,3295.5,3292.4,0.24553568]
["bitfinex-derivatives","ETHF0:USTF0",1765297569495,3.2078,3295.1,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297569894,0.00455386,3295.0,3294.4,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297570289,0.15178,3294.6,3294.4,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297570495,3.2078,3294.7,3294.4,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297572705,11.84606575,3294.7,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297572900,3.2078,3294.2,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297573104,3.2078,3293.3,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297573407,12.651,3293.6,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297573600,0.00455386,3293.5,3292.9,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297573996,3.2078,3293.2,3292.9,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297575104,40.8,3293.1,3292.9,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297575904,3.2078,3293.2,3292.9,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297576099,0.00455386,3293.5,3292.9,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297576499,3.2078,3293.1,3292.9,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297577303,40.8,3293.4,3292.9,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297578103,3.2078,3293.1,3292.8,0.00379865]
["bitfinex-derivatives","ETHF0:USTF0",1765297578404,3.2078,3293.1,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297578405,0.1519,3291.9,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297578605,3.2078,3291.6,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297579018,40.8,3291.5,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297579202,0.00455386,3291.4,3290.7,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297580408,40.8,3291.3,3290.7,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297580707,3.2078,3291.1,3290.7,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297581309,9.2078,3291.1,3290.6,0.00280529]
["bitfinex-derivatives","ETHF0:USTF0",1765297581510,9.2078,3291.1,3287.4,3.33029338]
["bitfinex-derivatives","ETHF0:USTF0",1765297581511,0.15198,3290.3,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297581702,3.2078,3289.9,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297582207,0.00455386,3289.6,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297582402,0.00455386,3289.6,3289.1,3.21084995]
["bitfinex-derivatives","ETHF0:USTF0",1765297582904,3.2078,3289.5,3289.1,0.00304995]
["bitfinex-derivatives","ETHF0:USTF0",1765297583810,0.00455386,3289.6,3289.1,0.00304995]
["bitfinex-derivatives","ETHF0:USTF0",1765297584005,0.00455386,3289.6,3289.1,3.21084995]
["bitfinex-derivatives","ETHF0:USTF0",1765297585006,0.00455386,3289.6,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297585311,0.00455386,3289.6,3289.1,3.21084995]
["bitfinex-derivatives","ETHF0:USTF0",1765297586608,0.00455386,3289.6,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297587310,0.00455386,3289.6,3289.1,3.21084995]
["bitfinex-derivatives","ETHF0:USTF0",1765297588604,0.00455386,3289.6,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297588805,0.00455386,3289.6,3289.1,3.21084995]
["bitfinex-derivatives","ETHF0:USTF0",1765297589315,40.80455386,3289.6,3289.1,0.00304995]
["bitfinex-derivatives","ETHF0:USTF0",1765297589622,0.00455386,3289.6,3289.1,0.00304995]
["bitfinex-derivatives","ETHF0:USTF0",1765297589806,0.00455386,3289.6,3289.1,3.21084995]
["bitfinex-derivatives","ETHF0:USTF0",1765297590312,0.00455386,3289.6,3289.1,0.00304995]
["bitfinex-derivatives","ETHF0:USTF0",1765297590614,0.00455386,3289.6,3289.1,3.21084995]
["bitfinex-derivatives","ETHF0:USTF0",1765297591513,0.00455386,3289.6,3289.1,0.00304995]
["bitfinex-derivatives","ETHF0:USTF0",1765297593019,0.00455386,3289.6,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297593310,3.2078,3290.9,3289.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1765297593513,3.2078,3290.9,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297593817,3.2078,3291.3,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297594414,3.2078,3291.0,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297595310,0.00455386,3291.1,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297595510,3.2078,3291.0,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297596111,3.2078,3291.0,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297596913,3.2078,3291.0,3289.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1765297597114,3.2078,3290.2,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297597524,3.2078,3290.2,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297597921,3.2078,3290.4,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297598616,3.2078,3290.8,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297598816,3.2078,3290.8,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297599220,3.2078,3290.8,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297599921,8.2386735,3290.7,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297600121,3.2078,3290.8,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297600620,40.8,3290.7,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297600812,40.8,3290.7,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297602717,3.2078,3290.4,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297602919,2.2386735,3290.2,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297603322,3.2078,3290.4,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297603518,40.8,3290.7,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297604527,2.2386735,3290.1,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297604716,3.2078,3290.5,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297605624,43.0386735,3290.7,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297606322,46.2464735,3290.7,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297606625,44.0078,3290.7,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297606826,3.2078,3290.6,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297607721,40.8,3290.7,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297607920,53.44,3290.7,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297609526,2.2386735,3290.3,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297609726,56.6478,3290.7,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297610024,2.2386735,3290.3,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297610218,2.2386735,3290.3,3289.6,3.20004032]
["bitfinex-derivatives","ETHF0:USTF0",1765297610523,2.2386735,3290.3,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297610524,3.2078,3290.2,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297610827,3.2078,3289.8,3289.3,0.74714569]
["bitfinex-derivatives","ETHF0:USTF0",1765297611023,3.2078,3289.8,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297611222,2.2386735,3290.3,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297611424,5.4464735,3290.3,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297612124,3.2078,3290.1,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297612630,3.2078,3289.9,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297612829,12.636,3290.2,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297613632,12.636,3290.2,3289.2,4.11176952]
["bitfinex-derivatives","ETHF0:USTF0",1765297613931,12.636,3290.2,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297614426,3.2078,3289.8,3289.1,0.00304995]
["bitfinex-derivatives","ETHF0:USTF0",1765297614630,3.2078,3289.4,3289.1,0.00304995]
["bitfinex-derivatives","ETHF0:USTF0",1765297614822,3.2078,3289.8,3289.1,0.00304995]
["bitfinex-derivatives","ETHF0:USTF0",1765297615125,3.2078,3289.9,3289.2,3.95668577]
["bitfinex-derivatives","ETHF0:USTF0",1765297615332,3.2078,3290.3,3289.3,0.74888577]
["bitfinex-derivatives","ETHF0:USTF0",1765297615624,3.2078,3290.3,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297615625,40.8,3290.4,3289.4,0.74888577]
["bitfinex-derivatives","ETHF0:USTF0",1765297615824,40.8,3290.4,3289.5,0.74888577]
["bitfinex-derivatives","ETHF0:USTF0",1765297616028,40.8,3290.4,3289.2,4.11176952]
["bitfinex-derivatives","ETHF0:USTF0",1765297616327,40.8,3290.4,3289.3,0.74894761]
["bitfinex-derivatives","ETHF0:USTF0",1765297616530,40.8,3290.4,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297616930,40.8,3290.4,3289.2,3.35982]
["bitfinex-derivatives","ETHF0:USTF0",1765297617132,40.8,3290.4,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297617630,4.096,3290.5,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297620827,0.00455386,3291.1,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297621028,0.00455386,3291.1,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297621530,0.00455386,3291.1,3290.8,0.74560191]
["bitfinex-derivatives","ETHF0:USTF0",1765297621727,0.00455386,3291.1,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297621928,0.00455386,3291.1,3290.8,0.74565242]
["bitfinex-derivatives","ETHF0:USTF0",1765297622127,0.00455386,3291.1,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297622328,0.00455386,3291.1,3290.9,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1765297622535,0.00455386,3291.1,3291.0,0.89696092]
["bitfinex-derivatives","ETHF0:USTF0",1765297622932,0.00455386,3291.1,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297623134,0.00455386,3291.1,3290.6,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297623435,0.00455386,3291.1,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297623829,0.00455386,3291.1,3290.6,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297624031,0.00455386,3291.1,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297624429,0.00355896,3291.5,3291.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297624631,0.15183,3293.6,3290.6,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297624632,3.2078,3292.2,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297625037,3.2078,3292.2,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297625430,0.00455386,3292.2,3290.7,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1765297625635,3.2078,3291.5,3290.8,0.74223348]
["bitfinex-derivatives","ETHF0:USTF0",1765297625835,0.00766293,3292.2,3291.5,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1765297626339,0.00766293,3292.2,3291.7,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1765297626540,0.00766293,3292.2,3291.7,3.35971]
["bitfinex-derivatives","ETHF0:USTF0",1765297626729,0.00766293,3292.2,3291.8,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1765297627229,0.00766293,3292.2,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297627433,3.2078,3292.1,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297628030,2.71743691,3292.1,3291.6,2.2386735]
["bitfinex-derivatives","ETHF0:USTF0",1765297628233,2.70526744,3294.7,3292.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1765297628234,3.2078,3294.5,3292.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1765297628535,2.2386735,3293.9,3291.9,0.74099837]
["bitfinex-derivatives","ETHF0:USTF0",1765297628732,2.2386735,3293.9,3291.5,2.2386735]
["bitfinex-derivatives","ETHF0:USTF0",1765297628733,2.2386735,3293.9,3292.2,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1765297629136,2.2386735,3293.9,3291.6,0.73962812]
["bitfinex-derivatives","ETHF0:USTF0",1765297629137,0.00455386,3293.4,3292.7,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297629343,0.00455386,3293.4,3292.7,0.15641386]
["bitfinex-derivatives","ETHF0:USTF0",1765297630634,0.00455386,3293.4,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297630841,0.00455386,3293.4,3293.3,3.21062951]
["bitfinex-derivatives","ETHF0:USTF0",1765297631143,3.21235386,3293.4,3293.3,3.21062951]
["bitfinex-derivatives","ETHF0:USTF0",1765297631338,0.00455386,3293.4,3293.3,3.21062951]
["bitfinex-derivatives","ETHF0:USTF0",1765297632444,3.21235386,3293.4,3293.3,3.21062951]
["bitfinex-derivatives","ETHF0:USTF0",1765297633948,0.00455386,3293.4,3293.3,3.21062951]
["bitfinex-derivatives","ETHF0:USTF0",1765297634243,0.00455386,3293.4,3293.3,9.36246951]
["bitfinex-derivatives","ETHF0:USTF0",1765297634549,0.0039285,3293.9,3293.5,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1765297634746,0.0039285,3293.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297635051,2.163,3295.2,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297635242,3.2078,3296.0,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297635444,3.2078,3295.4,3295.2,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297636045,3.21132656,3295.4,3295.2,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297636640,40.80455386,3295.9,3295.2,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297636641,0.00455386,3295.9,3295.4,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1765297636841,0.00455386,3295.9,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297637245,3.21235386,3295.9,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297637441,0.00455386,3295.9,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297637649,3.21486946,3295.9,3295.8,3.21049538]
["bitfinex-derivatives","ETHF0:USTF0",1765297638445,3.21486946,3295.9,3295.8,0.00269538]
["bitfinex-derivatives","ETHF0:USTF0",1765297643255,3.21486946,3295.9,3295.2,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297643256,2.2386735,3295.4,3295.2,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297643558,3.2078,3295.6,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297643855,40.8,3295.5,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297644250,43.0386735,3295.5,3294.9,2.88577727]
["bitfinex-derivatives","ETHF0:USTF0",1765297644451,40.8,3295.5,3294.9,0.0080173]
["bitfinex-derivatives","ETHF0:USTF0",1765297644651,3.2078,3295.1,3294.9,0.0080173]
["bitfinex-derivatives","ETHF0:USTF0",1765297644957,44.0078,3295.5,3294.9,0.0080173]
["bitfinex-derivatives","ETHF0:USTF0",1765297645754,2.2386735,3295.3,3294.9,0.0080173]
["bitfinex-derivatives","ETHF0:USTF0",1765297646261,3.2078,3295.0,3294.9,0.0080173]
["bitfinex-derivatives","ETHF0:USTF0",1765297646448,3.2078,3295.0,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297646853,3.2078,3295.4,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297647452,3.2078,3295.4,3294.6,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297647648,5.4464735,3295.4,3294.6,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297647852,3.2078,3295.0,3294.6,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297648261,2.2386735,3294.9,3294.4,0.00238044]
["bitfinex-derivatives","ETHF0:USTF0",1765297649054,3.2078,3295.0,3294.4,0.00238044]
["bitfinex-derivatives","ETHF0:USTF0",1765297649361,3.2078,3295.0,3294.4,0.0069343]
["bitfinex-derivatives","ETHF0:USTF0",1765297649557,2.3904235,3295.3,3295.2,0.0002]
["bitfinex-derivatives","ETHF0:USTF0",1765297649558,3.2078,3295.3,3295.2,0.0002]
["bitfinex-derivatives","ETHF0:USTF0",1765297649763,5.4464735,3295.3,3294.4,0.0069343]
["bitfinex-derivatives","ETHF0:USTF0",1765297649961,5.4464735,3295.3,3294.4,3.2147343]
["bitfinex-derivatives","ETHF0:USTF0",1765297650359,3.2078,3294.8,3294.4,0.0069343]
["bitfinex-derivatives","ETHF0:USTF0",1765297650664,0.15176,3295.1,3294.4,3.2147343]
["bitfinex-derivatives","ETHF0:USTF0",1765297652366,3.2078,3295.2,3294.4,3.2147343]
["bitfinex-derivatives","ETHF0:USTF0",1765297652566,40.8,3295.5,3294.4,3.2147343]
["bitfinex-derivatives","ETHF0:USTF0",1765297652766,40.8,3295.5,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297652960,2.2386735,3295.3,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297653159,2.2386735,3295.3,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297653562,2.2386735,3295.3,3294.4,0.0069343]
["bitfinex-derivatives","ETHF0:USTF0",1765297653762,2.2386735,3295.3,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297654075,3.2078,3295.1,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297654272,3.2078,3295.1,3294.4,0.0069343]
["bitfinex-derivatives","ETHF0:USTF0",1765297654570,3.2078,3295.1,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297654871,44.0078,3295.5,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297655068,44.0078,3295.5,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297655267,44.0078,3295.5,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297656366,2.73453576,3295.4,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297656566,44.0078,3295.5,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297656769,44.0078,3295.5,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297657575,44.0078,3295.5,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297657576,40.8,3295.5,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297657778,40.8,3295.5,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297658070,0.00706946,3295.9,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297658272,3.2078,3295.7,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297659964,3.2078,3295.5,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297662578,0.00706946,3295.9,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297662775,0.00706946,3295.9,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297663174,3.21486946,3295.9,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297664983,0.00706946,3295.9,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297665286,3.21486946,3295.9,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297665793,3.21486946,3295.9,3294.4,0.0069343]
["bitfinex-derivatives","ETHF0:USTF0",1765297665794,0.15173,3295.6,3294.4,0.0069343]
["bitfinex-derivatives","ETHF0:USTF0",1765297666076,3.2078,3295.4,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297666870,40.8,3295.5,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297667482,44.0078,3295.5,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297667684,40.8,3295.5,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297668280,40.8,3295.5,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297668474,15.78186946,3295.9,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297668873,53.37406946,3295.9,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297669079,0.00706946,3295.9,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297671183,0.00706946,3295.9,3295.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297671383,0.00706946,3295.9,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297671984,6.00706946,3295.9,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297672279,1.59414931,3297.0,3295.3,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1765297672489,1.59414931,3297.1,3295.3,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1765297672680,0.15165,3297.4,3295.3,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1765297673078,0.15165,3297.4,3294.9,0.75194952]
["bitfinex-derivatives","ETHF0:USTF0",1765297673283,0.00455386,3296.2,3295.5,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1765297673789,0.00455386,3296.2,3296.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765297674288,0.00455386,3296.2,3296.1,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765297675986,0.00380682,3296.9,3296.1,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765297676183,0.00380682,3296.9,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297676384,0.00380682,3296.9,3296.8,3.20997867]
["bitfinex-derivatives","ETHF0:USTF0",1765297677784,0.00380682,3296.9,3296.8,0.00217867]
["bitfinex-derivatives","ETHF0:USTF0",1765297680591,6.00380682,3296.9,3296.8,0.00217867]
["bitfinex-derivatives","ETHF0:USTF0",1765297680795,6.00380682,3296.9,3296.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765297680999,3.2078,3296.5,3296.1,2.50141881]
["bitfinex-derivatives","ETHF0:USTF0",1765297681497,40.8,3296.4,3296.1,2.50141881]
["bitfinex-derivatives","ETHF0:USTF0",1765297681698,40.8,3296.4,3296.1,2.50408582]
["bitfinex-derivatives","ETHF0:USTF0",1765297682598,3.2078,3296.4,3296.1,2.50408582]
["bitfinex-derivatives","ETHF0:USTF0",1765297682996,3.2078,3296.4,3294.1,0.75622571]
["bitfinex-derivatives","ETHF0:USTF0",1765297682997,0.15172,3295.8,3293.9,0.75622571]
["bitfinex-derivatives","ETHF0:USTF0",1765297683190,0.15172,3295.8,3293.1,1.96798168]
["bitfinex-derivatives","ETHF0:USTF0",1765297683191,0.15175,3295.2,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297683392,3.2078,3295.0,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297683588,2.73807563,3295.0,3294.4,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1765297683787,40.8,3296.3,3294.5,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1765297683993,0.00455386,3295.7,3295.1,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297685196,0.00455386,3295.7,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297686902,0.00455386,3295.7,3295.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297687107,3.2078,3296.8,3295.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297687296,3.2078,3296.8,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297688097,0.00455386,3296.7,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297689308,3.21235386,3296.7,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297689709,0.00455386,3296.7,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297690414,0.00455386,3296.7,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297692307,0.00455386,3296.7,3296.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297692516,0.00380682,3296.9,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297692713,0.00380682,3296.9,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297693117,0.00380682,3296.9,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297693516,0.00380682,3296.9,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297693710,0.00380682,3296.9,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297696209,1.74962613,3296.9,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297696409,0.15547682,3296.9,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297696609,3.2078,3296.6,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297696809,3.2078,3296.6,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297697316,3.2078,3296.6,3295.1,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297697317,3.2078,3296.6,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297698407,3.2078,3296.6,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297698608,3.2078,3296.6,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297701117,3.2078,3296.6,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297701311,3.2078,3296.2,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297701922,3.2078,3296.2,3295.1,3.21235386]
["bitfinex-derivatives","ETHF0:USTF0",1765297702216,3.2078,3296.3,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297703214,4.80194931,3295.9,3295.1,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297703414,4.80194931,3295.9,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297703415,3.2078,3295.5,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297703615,1.59414931,3295.4,3294.5,0.00268841]
["bitfinex-derivatives","ETHF0:USTF0",1765297703822,3.2078,3295.1,3294.5,0.00268841]
["bitfinex-derivatives","ETHF0:USTF0",1765297704014,3.2078,3295.3,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297704622,3.2078,3295.3,3294.7,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297705022,0.00455386,3295.4,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297705912,0.00455386,3295.4,3294.7,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297705913,0.00455386,3295.4,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297706316,0.00455386,3295.4,3294.7,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297706510,3.2078,3294.9,3294.7,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297706920,0.00455386,3295.4,3294.7,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297707125,3.21235386,3295.4,3294.7,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297707317,3.21235386,3295.4,3294.5,0.00268841]
["bitfinex-derivatives","ETHF0:USTF0",1765297707318,3.2078,3294.8,3294.5,0.00268841]
["bitfinex-derivatives","ETHF0:USTF0",1765297707621,1.59414931,3294.6,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297707820,0.1518,3294.2,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297708018,1.74594931,3294.2,3291.9,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1765297708219,40.8,3294.1,3291.9,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1765297708425,0.00455386,3293.3,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297709219,0.00455386,3293.3,3293.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297709422,0.00389147,3294.1,3293.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297709642,3.2078,3295.6,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297709920,21.284,3296.0,3293.8,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1765297710124,3.2078,3295.8,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297710526,0.00455386,3295.6,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297710827,0.00777367,3295.6,3295.2,0.00231013]
["bitfinex-derivatives","ETHF0:USTF0",1765297711020,0.00777367,3295.6,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297714424,3.2078,3297.1,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297714730,3.2078,3297.1,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297714925,0.15165,3297.4,3295.2,0.00231013]
["bitfinex-derivatives","ETHF0:USTF0",1765297715124,1.74579931,3297.4,3295.2,0.00231013]
["bitfinex-derivatives","ETHF0:USTF0",1765297715326,0.00455386,3296.6,3295.2,0.00231013]
["bitfinex-derivatives","ETHF0:USTF0",1765297715926,0.00455386,3296.6,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297715927,3.2078,3296.4,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297716932,3.2078,3295.6,3295.2,0.00231013]
["bitfinex-derivatives","ETHF0:USTF0",1765297718527,3.2078,3295.6,3294.9,3.08283397]
["bitfinex-derivatives","ETHF0:USTF0",1765297718728,3.2078,3295.2,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297718929,3.2078,3294.7,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297719425,3.2110202,3294.7,3294.0,3.21173125]
["bitfinex-derivatives","ETHF0:USTF0",1765297719632,3.21557406,3294.7,3294.0,3.21628511]
["bitfinex-derivatives","ETHF0:USTF0",1765297721041,3.2078,3294.3,3294.0,0.00848511]
["bitfinex-derivatives","ETHF0:USTF0",1765297721341,3.2078,3294.3,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297721537,2.23278663,3294.5,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297721538,3.2078,3293.8,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297721727,3.2078,3293.3,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297722233,3.2078,3293.3,3292.6,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297723136,3.2078,3293.7,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297723933,3.2078,3293.7,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297724438,3.2078,3293.3,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297724639,3.2078,3293.7,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297726341,3.2078,3293.7,3292.6,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297726542,3.2078,3293.7,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297727841,3.2078,3294.1,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297729329,3.2078,3294.5,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297729731,3.2078,3294.0,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297729942,3.2078,3294.4,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297730339,43.03278663,3294.6,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297730340,3.2078,3294.0,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297730546,3.2078,3294.0,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297731840,3.2078,3294.0,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297732047,3.2078,3294.5,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297732346,3.2078,3295.0,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297732548,4.365,3295.9,3294.5,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1765297732745,4.365,3295.9,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297732947,4.365,3295.9,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297733247,3.2078,3295.6,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297733651,0.00455386,3295.4,3294.8,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297733946,3.2078,3295.2,3294.8,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297737744,3.2078,3295.2,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297737943,3.2078,3294.4,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297738134,0.15181,3293.9,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297738339,3.2078,3293.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297738550,3.2078,3294.1,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297738847,0.00455386,3293.8,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297740246,0.00455386,3293.8,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297740445,0.00455386,3293.8,3293.2,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297740446,0.00455386,3293.8,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297740954,0.00455386,3293.8,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297741654,0.00455386,3293.8,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297742853,0.00455386,3293.8,3293.2,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297742854,0.15184,3293.3,3293.2,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297743044,0.15184,3293.3,3292.9,0.00224919]
["bitfinex-derivatives","ETHF0:USTF0",1765297743045,3.2078,3293.3,3292.9,0.00224919]
["bitfinex-derivatives","ETHF0:USTF0",1765297743243,12.51,3293.7,3292.9,0.00224919]
["bitfinex-derivatives","ETHF0:USTF0",1765297743848,12.51,3293.7,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297744051,12.51,3293.7,3293.0,3.21083598]
["bitfinex-derivatives","ETHF0:USTF0",1765297744455,2.23278663,3293.1,3293.0,3.21083598]
["bitfinex-derivatives","ETHF0:USTF0",1765297744746,2.23278663,3293.1,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297744747,2.23278663,3292.3,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297745050,40.8,3292.3,3290.8,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1765297745245,2.23278663,3293.2,3291.0,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1765297745753,0.00455386,3292.4,3291.0,0.00230816]
["bitfinex-derivatives","ETHF0:USTF0",1765297746652,2.23278663,3292.0,3291.0,0.00230816]
["bitfinex-derivatives","ETHF0:USTF0",1765297747250,2.23278663,3291.3,3291.0,0.00230816]
["bitfinex-derivatives","ETHF0:USTF0",1765297747742,3.2078,3291.1,3291.0,0.00230816]
["bitfinex-derivatives","ETHF0:USTF0",1765297747952,3.2078,3291.1,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297748252,3.2078,3290.6,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297748456,3.21235386,3290.6,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297748855,3.2153483,3290.6,3290.0,0.00320827]
["bitfinex-derivatives","ETHF0:USTF0",1765297749156,3.2153483,3290.6,3290.0,3.21100827]
["bitfinex-derivatives","ETHF0:USTF0",1765297750053,3.2078,3290.2,3290.0,0.00320827]
["bitfinex-derivatives","ETHF0:USTF0",1765297750453,0.0075483,3290.6,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297750658,0.0075483,3290.6,3290.0,0.00320827]
["bitfinex-derivatives","ETHF0:USTF0",1765297750961,3.2153483,3290.6,3290.0,0.00320827]
["bitfinex-derivatives","ETHF0:USTF0",1765297751345,3.2153483,3290.6,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297751552,0.0075483,3290.6,3290.1,9.35978]
["bitfinex-derivatives","ETHF0:USTF0",1765297751761,0.0075483,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297751958,3.2078,3291.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297752255,12.511,3291.8,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297752256,3.2078,3291.0,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297752850,0.00455386,3290.9,3290.2,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297753053,3.2078,3290.4,3290.2,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297753256,3.2078,3290.8,3290.2,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297754161,3.2078,3290.4,3290.2,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1765297754664,3.2078,3290.4,3288.7,3.35985]
["bitfinex-derivatives","ETHF0:USTF0",1765297754864,3.2078,3289.7,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297755058,3.2078,3289.3,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297755452,3.2078,3289.3,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297755658,0.0045612,3289.1,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297755862,0.0045612,3289.1,3288.2,3.21165575]
["bitfinex-derivatives","ETHF0:USTF0",1765297756561,0.0045612,3289.1,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297756761,0.0045612,3289.1,3288.9,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1765297756955,3.2078,3290.5,3288.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765297757258,3.2078,3290.5,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297757560,3.2078,3290.9,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297757862,0.0045612,3290.9,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297758049,0.0045612,3290.9,3290.8,0.00365318]
["bitfinex-derivatives","ETHF0:USTF0",1765297759461,0.0045612,3290.9,3290.3,0.0045612]
["bitfinex-derivatives","ETHF0:USTF0",1765297759757,3.2078,3290.5,3290.3,0.0045612]
["bitfinex-derivatives","ETHF0:USTF0",1765297760358,3.2078,3290.5,3290.3,0.00773191]
["bitfinex-derivatives","ETHF0:USTF0",1765297761364,3.2123612,3290.9,3290.3,0.00773191]
["bitfinex-derivatives","ETHF0:USTF0",1765297764365,0.0045612,3290.9,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297764764,0.0045612,3290.9,3290.5,3.35977]
["bitfinex-derivatives","ETHF0:USTF0",1765297766067,0.0045612,3290.9,3290.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765297766566,0.0045612,3290.9,3290.5,3.35977]
["bitfinex-derivatives","ETHF0:USTF0",1765297768667,0.0045612,3290.9,3290.5,9.35977]
["bitfinex-derivatives","ETHF0:USTF0",1765297769467,0.0045612,3290.9,3290.5,3.35977]
["bitfinex-derivatives","ETHF0:USTF0",1765297770466,3.2078,3292.2,3290.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297770669,0.15185,3293.1,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297770670,3.2078,3292.8,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297770870,3.2078,3292.8,3290.3,2.24051854]
["bitfinex-derivatives","ETHF0:USTF0",1765297770871,3.2078,3292.8,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297771062,5.9048,3293.3,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297771869,5.9048,3293.3,3292.6,0.0045612]
["bitfinex-derivatives","ETHF0:USTF0",1765297771870,0.0045612,3293.2,3292.6,0.0045612]
["bitfinex-derivatives","ETHF0:USTF0",1765297772078,0.0045612,3293.2,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297772266,0.0045612,3293.2,3292.9,3.21097032]
["bitfinex-derivatives","ETHF0:USTF0",1765297773175,0.0045612,3293.2,3292.9,0.00317032]
["bitfinex-derivatives","ETHF0:USTF0",1765297774571,0.0045612,3293.2,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297774572,3.2078,3293.0,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297774772,3.2078,3292.6,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297775475,3.2078,3292.6,3291.8,0.0045612]
["bitfinex-derivatives","ETHF0:USTF0",1765297776174,40.8,3293.1,3291.6,0.00320084]
["bitfinex-derivatives","ETHF0:USTF0",1765297776175,3.2078,3292.2,3291.6,0.00320084]
["bitfinex-derivatives","ETHF0:USTF0",1765297776365,3.2078,3291.8,3291.6,0.00320084]
["bitfinex-derivatives","ETHF0:USTF0",1765297776566,3.2078,3291.8,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297776869,3.2078,3291.3,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297777270,3.2078,3291.3,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297777271,0.0045612,3291.2,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297777773,3.2078,3290.9,3290.1,3.21133507]
["bitfinex-derivatives","ETHF0:USTF0",1765297777977,3.21054482,3290.9,3290.1,3.21133507]
["bitfinex-derivatives","ETHF0:USTF0",1765297780672,0.00274482,3290.9,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297781472,0.00274482,3290.9,3290.2,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1765297781473,0.00274482,3290.9,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297783979,3.2078,3290.6,3290.1,0.00353507]
["bitfinex-derivatives","ETHF0:USTF0",1765297784370,3.2078,3290.2,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297785275,0.00274482,3290.9,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297785276,3.2078,3290.3,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297785469,3.2078,3290.7,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297787073,3.2078,3290.7,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297787274,3.2078,3289.8,3289.3,3.21159006]
["bitfinex-derivatives","ETHF0:USTF0",1765297787473,3.2078,3290.5,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297788173,3.21054482,3290.9,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297788888,3.2078,3290.5,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297789479,0.00274482,3290.9,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297789480,3.21054482,3290.9,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297789678,3.2078,3290.4,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297790369,3.2078,3290.0,3289.3,0.00379006]
["bitfinex-derivatives","ETHF0:USTF0",1765297791779,3.2078,3290.4,3289.8,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1765297791978,3.21054482,3290.9,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297793486,3.21054482,3290.9,3289.3,0.00379006]
["bitfinex-derivatives","ETHF0:USTF0",1765297793487,3.21054482,3290.9,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297793685,0.00274482,3290.9,3290.5,3.35976]
["bitfinex-derivatives","ETHF0:USTF0",1765297794280,0.00274482,3290.9,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297794788,0.00274482,3290.9,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297794986,3.2078,3290.6,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297795187,3.2078,3290.6,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297796784,3.2078,3290.6,3289.3,0.00379006]
["bitfinex-derivatives","ETHF0:USTF0",1765297796985,3.2078,3289.8,3289.3,0.00379006]
["bitfinex-derivatives","ETHF0:USTF0",1765297798589,3.2078,3290.3,3289.3,0.00379006]
["bitfinex-derivatives","ETHF0:USTF0",1765297798792,3.2078,3290.3,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297798988,3.2078,3290.7,3289.8,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1765297799188,3.2078,3290.7,3289.9,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1765297799786,3.2078,3290.7,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297800189,0.00274482,3290.9,3290.5,3.35977]
["bitfinex-derivatives","ETHF0:USTF0",1765297800390,0.00274482,3290.9,3290.8,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1765297800789,0.0045612,3291.2,3290.8,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1765297800790,1.2e-06,3291.2,3291.1,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1765297800988,3.2078,3293.1,3291.7,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1765297801184,3.2078,3293.1,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297801385,3.2078,3292.7,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297801881,3.2078,3292.3,3292.0,0.0045612]
["bitfinex-derivatives","ETHF0:USTF0",1765297802591,0.0045612,3292.6,3292.0,0.0045612]
["bitfinex-derivatives","ETHF0:USTF0",1765297802788,3.75351982,3294.4,3292.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765297802992,1.62798741,3294.9,3292.5,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1765297803297,0.24350489,3295.5,3292.3,0.77051002]
["bitfinex-derivatives","ETHF0:USTF0",1765297803497,1.77971741,3295.6,3292.3,0.77051002]
["bitfinex-derivatives","ETHF0:USTF0",1765297803692,1.62798741,3295.7,3293.5,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1765297803898,0.00455408,3294.9,3294.3,0.00455408]
["bitfinex-derivatives","ETHF0:USTF0",1765297804092,0.00455408,3294.9,3294.3,0.007738]
["bitfinex-derivatives","ETHF0:USTF0",1765297804290,0.00282253,3295.7,3294.6,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1765297804488,1.62798741,3297.7,3295.2,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1765297804694,0.39160703,3297.8,3295.3,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1765297804995,0.05279603,3297.9,3294.9,2.58963375]
["bitfinex-derivatives","ETHF0:USTF0",1765297805193,2.58963375,3298.4,3295.0,0.77051002]
["bitfinex-derivatives","ETHF0:USTF0",1765297805395,0.00455408,3296.7,3296.1,0.00455408]
["bitfinex-derivatives","ETHF0:USTF0",1765297805597,0.00680842,3296.7,3296.1,0.00455408]
["bitfinex-derivatives","ETHF0:USTF0",1765297806502,0.05279675,3298.4,3296.1,6.00455408]
["bitfinex-derivatives","ETHF0:USTF0",1765297806694,2.381,3298.6,3296.1,0.00455408]
["bitfinex-derivatives","ETHF0:USTF0",1765297806894,40.8,3299.2,3296.1,0.00455408]
["bitfinex-derivatives","ETHF0:USTF0",1765297807306,0.12,3299.3,3296.1,0.00455408]
["bitfinex-derivatives","ETHF0:USTF0",1765297807594,0.00455408,3298.0,3296.5,3.6571217]
["bitfinex-derivatives","ETHF0:USTF0",1765297807801,0.12251843,3299.3,3297.6,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1765297808010,0.12251843,3299.3,3297.6,0.0027558]
["bitfinex-derivatives","ETHF0:USTF0",1765297808500,0.12251843,3299.3,3298.5,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1765297808701,0.00454697,3299.2,3298.6,0.00454697]
["bitfinex-derivatives","ETHF0:USTF0",1765297809787,0.00454697,3299.2,3298.6,6.15613697]
["bitfinex-derivatives","ETHF0:USTF0",1765297809994,0.00454697,3299.2,3298.6,0.15613697]
["bitfinex-derivatives","ETHF0:USTF0",1765297810397,0.00454697,3299.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297810699,0.00454697,3299.2,3298.6,0.00454697]
["bitfinex-derivatives","ETHF0:USTF0",1765297810906,3.2078,3298.9,3298.6,0.00454697]
["bitfinex-derivatives","ETHF0:USTF0",1765297811414,0.00454697,3299.2,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297811699,0.00454697,3299.2,3298.6,0.00454697]
["bitfinex-derivatives","ETHF0:USTF0",1765297811700,3.2078,3298.9,3298.6,0.00454697]
["bitfinex-derivatives","ETHF0:USTF0",1765297812800,0.00454697,3299.2,3298.6,0.00454697]
["bitfinex-derivatives","ETHF0:USTF0",1765297813398,3.2078,3298.8,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297813597,3.2078,3298.2,3297.6,0.0027558]
["bitfinex-derivatives","ETHF0:USTF0",1765297813803,0.15611697,3299.2,3297.6,0.0027558]
["bitfinex-derivatives","ETHF0:USTF0",1765297813804,3.2078,3298.3,3297.6,0.0027558]
["bitfinex-derivatives","ETHF0:USTF0",1765297814104,3.2078,3297.9,3297.6,0.0027558]
["bitfinex-derivatives","ETHF0:USTF0",1765297814497,0.15158,3298.9,3297.6,0.0027558]
["bitfinex-derivatives","ETHF0:USTF0",1765297814498,3.2078,3298.0,3297.6,0.0027558]
["bitfinex-derivatives","ETHF0:USTF0",1765297815297,0.15159,3298.7,3297.6,0.0027558]
["bitfinex-derivatives","ETHF0:USTF0",1765297815298,3.2078,3298.4,3297.6,0.0027558]
["bitfinex-derivatives","ETHF0:USTF0",1765297815497,3.2078,3298.0,3297.6,0.0027558]
["bitfinex-derivatives","ETHF0:USTF0",1765297816509,3.2078,3298.6,3297.6,3.2105558]
["bitfinex-derivatives","ETHF0:USTF0",1765297816898,3.2078,3297.9,3297.6,0.0027558]
["bitfinex-derivatives","ETHF0:USTF0",1765297817495,6.0,3297.8,3297.4,0.00454697]
["bitfinex-derivatives","ETHF0:USTF0",1765297817699,3.35944,3297.5,3297.4,0.00454697]
["bitfinex-derivatives","ETHF0:USTF0",1765297818206,3.2078,3297.5,3297.4,0.00454697]
["bitfinex-derivatives","ETHF0:USTF0",1765297818401,3.2078,3297.5,3297.4,0.00718978]
["bitfinex-derivatives","ETHF0:USTF0",1765297818605,3.2078,3298.3,3297.4,0.00718978]
["bitfinex-derivatives","ETHF0:USTF0",1765297818806,3.2078,3298.3,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297818994,3.2078,3298.7,3297.5,3.35944]
["bitfinex-derivatives","ETHF0:USTF0",1765297819195,3.2078,3298.5,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297819396,3.2078,3298.9,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297820103,3.2078,3298.5,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297820694,3.2078,3298.1,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297821798,3.2078,3298.6,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297822408,3.2078,3298.2,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297822703,0.00454697,3299.2,3297.4,0.00718978]
["bitfinex-derivatives","ETHF0:USTF0",1765297822704,0.15159,3298.6,3297.4,0.00718978]
["bitfinex-derivatives","ETHF0:USTF0",1765297823105,0.15161,3298.4,3297.4,0.00718978]
["bitfinex-derivatives","ETHF0:USTF0",1765297824014,3.2078,3297.7,3297.4,0.00718978]
["bitfinex-derivatives","ETHF0:USTF0",1765297824405,0.15162,3298.1,3297.4,0.00718978]
["bitfinex-derivatives","ETHF0:USTF0",1765297825306,0.15159,3298.8,3297.4,0.00718978]
["bitfinex-derivatives","ETHF0:USTF0",1765297825514,40.8,3298.7,3297.4,0.00718978]
["bitfinex-derivatives","ETHF0:USTF0",1765297826109,3.2078,3298.3,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297826710,44.0078,3298.7,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297827107,3.2078,3298.3,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297827312,3.2078,3298.3,3297.4,0.00718978]
["bitfinex-derivatives","ETHF0:USTF0",1765297827607,0.15164,3297.7,3297.4,0.00718978]
["bitfinex-derivatives","ETHF0:USTF0",1765297828110,3.35944,3297.5,3297.4,0.00718978]
["bitfinex-derivatives","ETHF0:USTF0",1765297828307,0.15164,3297.5,3297.4,0.00718978]
["bitfinex-derivatives","ETHF0:USTF0",1765297828509,6.15164,3297.5,3297.4,0.00718978]
["bitfinex-derivatives","ETHF0:USTF0",1765297828813,50.15944,3297.5,3297.4,0.00718978]
["bitfinex-derivatives","ETHF0:USTF0",1765297829615,50.0078,3297.5,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297829911,3.2078,3295.6,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297830098,44.75719224,3297.5,3293.9,0.24426791]
["bitfinex-derivatives","ETHF0:USTF0",1765297830412,44.75719224,3297.5,3293.1,2.57992332]
["bitfinex-derivatives","ETHF0:USTF0",1765297830413,0.15166,3297.1,3293.8,2.57992332]
["bitfinex-derivatives","ETHF0:USTF0",1765297830613,0.15166,3297.1,3295.1,0.00454697]
["bitfinex-derivatives","ETHF0:USTF0",1765297830614,0.00454697,3295.8,3295.1,0.00454697]
["bitfinex-derivatives","ETHF0:USTF0",1765297830803,0.15480451,3297.1,3295.1,0.00454697]
["bitfinex-derivatives","ETHF0:USTF0",1765297831306,0.00314451,3297.1,3295.1,0.00454697]
["bitfinex-derivatives","ETHF0:USTF0",1765297831510,0.00314451,3297.1,3295.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1765297831807,2.73152332,3298.5,3296.2,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1765297831999,0.1516,3298.5,3296.4,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1765297832198,1.422,3298.9,3296.4,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1765297832400,0.15158,3298.8,3296.4,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1765297832700,40.8,3298.7,3296.4,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1765297832904,0.00454697,3297.9,3297.2,0.00454697]
["bitfinex-derivatives","ETHF0:USTF0",1765297834106,0.00454697,3297.9,3296.4,0.0036601]
["bitfinex-derivatives","ETHF0:USTF0",1765297834107,3.2078,3297.7,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297834907,0.00454697,3297.9,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297835212,0.00454697,3297.9,3297.4,0.00454697]
["bitfinex-derivatives","ETHF0:USTF0",1765297835611,0.00454697,3297.9,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297836113,0.00364981,3298.7,3297.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297836409,0.00364981,3298.7,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297836706,3.2078,3298.6,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297837013,3.2078,3298.1,3297.4,0.00454697]
["bitfinex-derivatives","ETHF0:USTF0",1765297837307,3.21234697,3298.1,3297.4,0.00454697]
["bitfinex-derivatives","ETHF0:USTF0",1765297837607,3.21234697,3298.1,3297.4,3.21234697]
["bitfinex-derivatives","ETHF0:USTF0",1765297837608,0.00454697,3298.1,3297.4,3.21234697]
["bitfinex-derivatives","ETHF0:USTF0",1765297837814,0.00364981,3298.7,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297838116,0.00364981,3298.7,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297838511,3.2078,3298.5,3297.4,0.00454697]
["bitfinex-derivatives","ETHF0:USTF0",1765297838810,0.00300453,3298.3,3297.4,3.21234697]
["bitfinex-derivatives","ETHF0:USTF0",1765297839015,3.2078,3298.0,3297.4,3.21234697]
["bitfinex-derivatives","ETHF0:USTF0",1765297839217,0.00300453,3298.3,3297.4,3.21234697]
["bitfinex-derivatives","ETHF0:USTF0",1765297839517,0.00300453,3298.3,3297.4,0.00454697]
["bitfinex-derivatives","ETHF0:USTF0",1765297839518,3.2078,3297.9,3297.4,0.00454697]
["bitfinex-derivatives","ETHF0:USTF0",1765297840216,3.21080453,3298.3,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297840416,3.21080453,3298.3,3297.4,0.00454697]
["bitfinex-derivatives","ETHF0:USTF0",1765297840417,3.2078,3298.1,3297.4,0.00454697]
["bitfinex-derivatives","ETHF0:USTF0",1765297841012,3.2078,3297.6,3297.4,0.00454697]
["bitfinex-derivatives","ETHF0:USTF0",1765297842205,3.2078,3298.1,3297.4,0.00454697]
["bitfinex-derivatives","ETHF0:USTF0",1765297842610,3.2078,3297.7,3297.4,0.00454697]
["bitfinex-derivatives","ETHF0:USTF0",1765297842813,3.2078,3298.1,3297.4,0.00454697]
["bitfinex-derivatives","ETHF0:USTF0",1765297843714,3.2078,3297.7,3297.4,0.00454697]
["bitfinex-derivatives","ETHF0:USTF0",1765297843911,3.2078,3297.7,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297844215,3.2078,3297.3,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297844922,40.95162,3298.0,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297844923,3.2078,3297.8,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297845312,0.00300453,3298.3,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297845313,3.2078,3298.2,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297845512,3.2078,3297.8,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297846416,0.00300453,3298.3,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297846812,0.00300453,3298.3,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297848420,0.00300453,3298.3,3297.5,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1765297848421,0.00300453,3298.3,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297850624,0.00300453,3298.3,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297851710,0.00364981,3298.7,3298.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765297851915,3.2078,3300.0,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297852124,3.2078,3300.0,3298.0,0.77051002]
["bitfinex-derivatives","ETHF0:USTF0",1765297852125,3.2078,3300.0,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297852719,0.00454697,3299.9,3299.3,0.00454697]
["bitfinex-derivatives","ETHF0:USTF0",1765297852925,0.00690236,3299.9,3299.3,0.00700281]
["bitfinex-derivatives","ETHF0:USTF0",1765297853127,0.00690236,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297853425,0.00690236,3299.9,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297855025,0.00690236,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297856433,0.00690236,3299.9,3299.3,0.00700281]
["bitfinex-derivatives","ETHF0:USTF0",1765297857819,0.00690236,3299.9,3299.3,3.21480281]
["bitfinex-derivatives","ETHF0:USTF0",1765297860229,3.2078,3300.8,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297860431,3.2078,3301.2,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297860626,44.0078,3301.2,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297861126,3.2078,3302.4,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297861328,3.21057968,3302.4,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297862525,0.00277968,3302.4,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297862733,2.22686127,3303.8,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297862734,3.2078,3303.3,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297863036,3.2078,3304.9,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297863233,3.2078,3305.4,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297863629,3.2078,3305.0,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297863830,3.20999522,3305.0,3304.1,3.21129772]
["bitfinex-derivatives","ETHF0:USTF0",1765297864127,3.2078,3304.6,3304.1,0.00349772]
["bitfinex-derivatives","ETHF0:USTF0",1765297864336,3.20999522,3305.0,3304.1,0.00349772]
["bitfinex-derivatives","ETHF0:USTF0",1765297864631,3.2078,3304.6,3304.1,0.00349772]
["bitfinex-derivatives","ETHF0:USTF0",1765297865027,3.2078,3304.6,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297865232,0.00219522,3305.0,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297865425,3.2078,3304.6,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297865635,3.2078,3304.5,3303.1,3.44609223]
["bitfinex-derivatives","ETHF0:USTF0",1765297865827,3.2078,3303.6,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297866029,3.2078,3304.0,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297866224,3.2078,3303.5,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297866429,3.2078,3303.6,3302.7,3.2112987]
["bitfinex-derivatives","ETHF0:USTF0",1765297866629,3.21231507,3303.5,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297866827,3.21231507,3303.5,3302.8,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1765297866828,3.2078,3303.4,3302.8,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1765297867236,0.00451507,3303.5,3302.8,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1765297867441,0.00451507,3303.5,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297867934,3.21231507,3303.5,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297868139,3.21231507,3303.5,3302.8,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1765297868838,6.42011507,3303.5,3302.8,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1765297869737,6.42011507,3303.5,3301.0,0.23697897]
["bitfinex-derivatives","ETHF0:USTF0",1765297869738,0.15139,3303.0,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297870038,3.2078,3303.3,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297870229,0.00451507,3303.5,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297870638,0.00451507,3303.5,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297870833,0.00451507,3303.5,3303.1,3.21104281]
["bitfinex-derivatives","ETHF0:USTF0",1765297871135,3.21231507,3303.5,3303.1,3.21104281]
["bitfinex-derivatives","ETHF0:USTF0",1765297872436,9.21231507,3303.5,3303.1,0.00324281]
["bitfinex-derivatives","ETHF0:USTF0",1765297872737,3.35918,3303.2,3303.1,0.00324281]
["bitfinex-derivatives","ETHF0:USTF0",1765297873036,3.2078,3303.2,3303.1,0.00324281]
["bitfinex-derivatives","ETHF0:USTF0",1765297873233,9.2078,3303.2,3303.1,0.00324281]
["bitfinex-derivatives","ETHF0:USTF0",1765297873630,9.35918,3303.2,3303.1,0.00324281]
["bitfinex-derivatives","ETHF0:USTF0",1765297874240,50.15918,3303.2,3303.1,0.00324281]
["bitfinex-derivatives","ETHF0:USTF0",1765297874738,44.0078,3303.2,3303.1,0.00324281]
["bitfinex-derivatives","ETHF0:USTF0",1765297874936,3.2078,3303.2,3303.1,0.00324281]
["bitfinex-derivatives","ETHF0:USTF0",1765297875535,2.87208309,3303.2,3303.1,0.00324281]
["bitfinex-derivatives","ETHF0:USTF0",1765297875745,3.2078,3303.2,3303.1,0.00324281]
["bitfinex-derivatives","ETHF0:USTF0",1765297879237,9.2078,3303.2,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297879435,3.2078,3302.1,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297879631,3.2078,3301.6,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297879829,40.8,3302.1,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297880035,3.2078,3301.5,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297880235,3.01672315,3301.4,3300.8,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1765297880435,3.2078,3300.9,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297880738,3.2078,3300.5,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297881137,3.2078,3300.1,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297881338,3.2078,3299.7,3299.5,0.00758234]
["bitfinex-derivatives","ETHF0:USTF0",1765297881538,9.2078,3299.7,3299.5,0.00758234]
["bitfinex-derivatives","ETHF0:USTF0",1765297881733,3.2078,3299.7,3299.5,0.00758234]
["bitfinex-derivatives","ETHF0:USTF0",1765297882037,9.2078,3299.7,3299.5,0.00758234]
["bitfinex-derivatives","ETHF0:USTF0",1765297882239,3.2078,3299.7,3299.5,0.00758234]
["bitfinex-derivatives","ETHF0:USTF0",1765297882738,3.2078,3299.7,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297882942,3.2078,3298.7,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297883339,3.2078,3299.2,3298.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765297883541,3.2078,3299.2,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297883843,0.00454663,3298.8,3298.2,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1765297884140,1.62798741,3301.5,3298.6,3.01218354]
["bitfinex-derivatives","ETHF0:USTF0",1765297884338,0.2395142,3303.3,3300.8,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1765297884542,3.017,3303.6,3300.8,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1765297884840,3.01218354,3303.0,3300.8,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1765297885040,3.01218354,3303.0,3298.6,3.01218354]
["bitfinex-derivatives","ETHF0:USTF0",1765297885242,0.00454663,3302.2,3301.6,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1765297885746,4.43964698,3301.7,3301.6,0.00699195]
["bitfinex-derivatives","ETHF0:USTF0",1765297887237,4.43964698,3301.7,3300.0,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1765297887443,2.72204698,3301.6,3300.0,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1765297887844,2.72204698,3301.5,3300.0,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1765297888145,2.72204698,3301.6,3300.4,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1765297888541,2.72204698,3301.5,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297888742,2.72204698,3302.0,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297889051,0.00316925,3303.0,3301.8,3.35924]
["bitfinex-derivatives","ETHF0:USTF0",1765297889343,0.00316925,3303.0,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297889549,0.00316925,3303.0,3302.9,3.21036509]
["bitfinex-derivatives","ETHF0:USTF0",1765297889741,6.425,3304.3,3302.9,9.21036509]
["bitfinex-derivatives","ETHF0:USTF0",1765297890039,6.425,3304.3,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297890243,0.00454663,3304.5,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297890842,0.00454663,3304.5,3302.9,0.00256509]
["bitfinex-derivatives","ETHF0:USTF0",1765297890843,3.2078,3304.1,3302.9,0.00256509]
["bitfinex-derivatives","ETHF0:USTF0",1765297891054,3.2078,3303.7,3302.9,0.00256509]
["bitfinex-derivatives","ETHF0:USTF0",1765297891236,3.2078,3303.3,3302.9,0.00256509]
["bitfinex-derivatives","ETHF0:USTF0",1765297891441,3.2078,3303.7,3302.9,0.00256509]
["bitfinex-derivatives","ETHF0:USTF0",1765297891849,3.2078,3303.7,3303.0,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1765297892047,0.15138,3303.4,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297892245,3.2078,3302.8,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297893249,0.00453933,3302.7,3302.1,0.0030503]
["bitfinex-derivatives","ETHF0:USTF0",1765297894553,3.2078,3302.6,3302.1,0.0030503]
["bitfinex-derivatives","ETHF0:USTF0",1765297895144,0.00453933,3302.7,3302.1,0.0030503]
["bitfinex-derivatives","ETHF0:USTF0",1765297895343,0.00453933,3302.7,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297895753,0.00453933,3302.7,3302.1,0.0030503]
["bitfinex-derivatives","ETHF0:USTF0",1765297896355,1.7176,3302.6,3302.1,0.0030503]
["bitfinex-derivatives","ETHF0:USTF0",1765297896750,1.7176,3302.6,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297897654,1.7176,3302.6,3302.1,0.0030503]
["bitfinex-derivatives","ETHF0:USTF0",1765297898358,1.7176,3302.6,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297899154,1.7176,3302.6,3302.1,0.0030503]
["bitfinex-derivatives","ETHF0:USTF0",1765297899355,4.9254,3302.6,3302.1,0.0030503]
["bitfinex-derivatives","ETHF0:USTF0",1765297899558,1.7176,3302.6,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297900059,3.2078,3303.8,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297900356,1.7176,3303.7,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297900550,3.2078,3303.5,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297900949,3.2078,3303.5,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297901161,0.00453933,3303.5,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297901960,0.00453933,3303.5,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297902352,1.7176,3303.4,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297902952,0.00453933,3303.5,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297903249,0.00387156,3304.5,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297903563,1.7176,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297903764,40.80387156,3304.5,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297903960,1.7176,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297904257,1.7176,3304.0,3303.6,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1765297904456,0.15137,3303.5,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297904660,3.2078,3303.2,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297905465,3.2078,3303.2,3302.5,3.21233933]
["bitfinex-derivatives","ETHF0:USTF0",1765297905758,12.413,3303.4,3302.5,3.21233933]
["bitfinex-derivatives","ETHF0:USTF0",1765297906064,1.7176,3303.7,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297906258,1.7176,3303.7,3302.5,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1765297906259,3.2078,3303.3,3302.5,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1765297906460,4.9254,3303.7,3302.5,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1765297906657,4.9254,3303.7,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297907153,40.8,3303.6,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297907361,40.8,3303.6,3302.5,3.21233933]
["bitfinex-derivatives","ETHF0:USTF0",1765297907554,3.2078,3303.3,3302.5,3.21233933]
["bitfinex-derivatives","ETHF0:USTF0",1765297907760,40.8,3303.6,3302.5,3.21233933]
["bitfinex-derivatives","ETHF0:USTF0",1765297907957,40.8,3303.6,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297908556,0.15139,3303.0,3302.5,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1765297908756,3.35921,3302.6,3302.5,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1765297908970,3.35921,3302.6,3302.0,0.0029261]
["bitfinex-derivatives","ETHF0:USTF0",1765297909360,40.8,3302.5,3302.0,0.0029261]
["bitfinex-derivatives","ETHF0:USTF0",1765297909659,3.2078,3302.2,3302.0,0.0029261]
["bitfinex-derivatives","ETHF0:USTF0",1765297910067,0.00453933,3302.4,3302.0,0.0029261]
["bitfinex-derivatives","ETHF0:USTF0",1765297910965,3.2078,3302.3,3302.0,0.0029261]
["bitfinex-derivatives","ETHF0:USTF0",1765297911166,0.00453933,3302.4,3302.0,0.0029261]
["bitfinex-derivatives","ETHF0:USTF0",1765297914769,0.00453933,3302.4,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297916156,1.62798741,3303.9,3302.4,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1765297916471,1.7176,3303.7,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297916664,1.7176,3303.7,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297917455,1.7176,3303.7,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297917456,3.2078,3303.5,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297917765,3.2078,3303.1,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297918167,3.2078,3302.4,3302.0,0.0029261]
["bitfinex-derivatives","ETHF0:USTF0",1765297918366,3.2078,3302.4,3301.8,3.2108503]
["bitfinex-derivatives","ETHF0:USTF0",1765297918564,0.15145,3301.8,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297918762,3.2078,3301.5,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297918966,12.56246,3301.4,3299.0,1.01965715]
["bitfinex-derivatives","ETHF0:USTF0",1765297919163,12.56246,3301.4,3298.9,1.67300158]
["bitfinex-derivatives","ETHF0:USTF0",1765297919164,14.19044741,3301.4,3298.9,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1765297919470,0.00453933,3300.5,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297920060,0.00453933,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297920262,0.0034454,3301.4,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297920464,3.2078,3302.8,3301.7,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1765297920769,3.2078,3303.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297920965,3.2078,3303.2,3301.2,1.01965715]
["bitfinex-derivatives","ETHF0:USTF0",1765297920966,3.2078,3303.5,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297921263,0.00453933,3303.5,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297921461,1.72591118,3303.5,3303.0,3.21059468]
["bitfinex-derivatives","ETHF0:USTF0",1765297922059,0.00831118,3303.5,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297922564,0.00831118,3303.5,3303.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297922763,13.8038,3304.6,3303.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297922960,13.8038,3304.6,3303.0,0.00279468]
["bitfinex-derivatives","ETHF0:USTF0",1765297922961,1.7176,3304.5,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297923165,3.2078,3305.2,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297923467,0.15121,3307.0,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297923468,3.2078,3307.4,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297923670,0.00292934,3307.4,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297923860,0.00292934,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297924162,0.00292934,3307.4,3306.6,0.00382914]
["bitfinex-derivatives","ETHF0:USTF0",1765297924163,0.00453933,3307.3,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297924361,3.34720199,3309.1,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297924569,6.2576,3307.9,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297924761,6.2576,3307.9,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297924959,6.2576,3307.6,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297925158,3.2078,3307.4,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297925365,0.00699619,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297925762,0.00699619,3307.4,3307.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297926165,3.34720199,3309.1,3307.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297926367,0.13940199,3309.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297926766,6.39700199,3309.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297927163,6.39700199,3309.1,3309.0,3.21116304]
["bitfinex-derivatives","ETHF0:USTF0",1765297927164,6.40054644,3309.1,3309.0,3.21116304]
["bitfinex-derivatives","ETHF0:USTF0",1765297928167,0.00453933,3309.4,3309.0,9.21116304]
["bitfinex-derivatives","ETHF0:USTF0",1765297928369,0.2,3310.0,3309.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765297928670,3.2078,3311.5,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297928971,6.2576,3310.6,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297929160,6.26072862,3310.6,3309.0,0.00336304]
["bitfinex-derivatives","ETHF0:USTF0",1765297929365,3.2078,3309.6,3309.5,0.0045324]
["bitfinex-derivatives","ETHF0:USTF0",1765297929666,3.2078,3310.0,3309.5,0.0045324]
["bitfinex-derivatives","ETHF0:USTF0",1765297929968,6.2576,3309.6,3309.5,0.0045324]
["bitfinex-derivatives","ETHF0:USTF0",1765297930265,6.2576,3309.6,3309.5,3.2123324]
["bitfinex-derivatives","ETHF0:USTF0",1765297930465,6.2576,3309.6,3309.5,0.0045324]
["bitfinex-derivatives","ETHF0:USTF0",1765297930666,3.2078,3311.4,3309.5,9.20393031]
["bitfinex-derivatives","ETHF0:USTF0",1765297930871,2.12553241,3314.4,3309.5,9.20393031]
["bitfinex-derivatives","ETHF0:USTF0",1765297930872,3.2078,3314.3,3311.4,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1765297931064,3.2078,3315.1,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297931264,6.26373177,3314.5,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297931467,3.2078,3315.2,3312.6,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1765297931673,9.47153177,3315.1,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297931867,6.26373177,3314.3,3313.6,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1765297932065,6.26373177,3314.3,3313.6,3.21232543]
["bitfinex-derivatives","ETHF0:USTF0",1765297932265,3.2078,3314.2,3313.6,3.21232543]
["bitfinex-derivatives","ETHF0:USTF0",1765297933268,3.2078,3315.5,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297933473,3.2078,3316.4,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297933660,3.2078,3316.0,3313.6,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1765297933860,6.26373177,3315.7,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297934066,6.26373177,3315.7,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297934067,3.2078,3315.3,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297934266,3.2078,3315.2,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297934473,6.26373177,3314.7,3314.3,0.00291961]
["bitfinex-derivatives","ETHF0:USTF0",1765297934882,6.26373177,3314.7,3314.1,3.02702616]
["bitfinex-derivatives","ETHF0:USTF0",1765297935172,6.26373177,3314.7,3308.9,1.01823295]
["bitfinex-derivatives","ETHF0:USTF0",1765297935173,6.25920634,3313.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297935376,3.2078,3313.0,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297935573,6.25920634,3313.2,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297935772,6.25920634,3314.5,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297935970,3.2078,3314.6,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297936170,3.2078,3313.9,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297936470,3.2078,3313.9,3313.3,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1765297936672,3.2078,3313.9,3313.3,3.21232543]
["bitfinex-derivatives","ETHF0:USTF0",1765297937071,3.2078,3313.5,3313.3,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1765297937667,3.2078,3313.9,3313.3,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1765297938173,0.00450218,3314.5,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297938470,6.25920634,3313.8,3313.3,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1765297938672,6.25920634,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297938866,0.00450218,3314.5,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297939064,0.00450218,3314.5,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297939270,0.00357095,3315.2,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297939572,3.2078,3316.7,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297939771,3.2078,3316.6,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297939978,3.2078,3317.1,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297940170,6.25920634,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297940363,5.72736993,3316.7,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297940575,0.00276943,3316.4,3316.3,3.21076212]
["bitfinex-derivatives","ETHF0:USTF0",1765297940770,0.00276943,3316.4,3316.3,0.00296212]
["bitfinex-derivatives","ETHF0:USTF0",1765297940975,5.72736993,3316.1,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297941175,0.1508,3315.9,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297941372,3.2078,3315.8,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297941574,5.72736993,3316.0,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297941779,0.00276943,3316.4,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297941973,0.00276943,3316.4,3315.9,3.21125652]
["bitfinex-derivatives","ETHF0:USTF0",1765297942176,0.00276943,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297942373,5.73013936,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297942575,5.73013936,3316.4,3316.3,3.1873181]
["bitfinex-derivatives","ETHF0:USTF0",1765297942877,0.00276943,3316.4,3316.3,9.1873181]
["bitfinex-derivatives","ETHF0:USTF0",1765297943184,76.1506,3318.0,3316.3,9.1873181]
["bitfinex-derivatives","ETHF0:USTF0",1765297943378,76.1506,3318.0,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297943578,76.01649636,3318.0,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297943885,76.01649636,3318.0,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297944187,3.2078,3317.9,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297944679,3.2078,3317.9,3315.9,0.00345652]
["bitfinex-derivatives","ETHF0:USTF0",1765297944680,3.2078,3317.0,3315.9,0.00345652]
["bitfinex-derivatives","ETHF0:USTF0",1765297944874,3.35854,3317.3,3315.9,0.00345652]
["bitfinex-derivatives","ETHF0:USTF0",1765297945073,3.35854,3317.3,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297945074,3.35858,3316.5,3315.8,3.08253124]
["bitfinex-derivatives","ETHF0:USTF0",1765297945377,0.00452543,3316.5,3315.9,3.49618285]
["bitfinex-derivatives","ETHF0:USTF0",1765297945677,76.01885895,3318.0,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297945678,3.2078,3317.0,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297945879,3.2078,3317.8,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297946078,76.01885895,3318.0,3316.3,0.00384611]
["bitfinex-derivatives","ETHF0:USTF0",1765297946490,3.2078,3317.1,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297946673,3.2078,3317.1,3316.3,0.00384611]
["bitfinex-derivatives","ETHF0:USTF0",1765297946977,3.2078,3317.1,3315.8,3.21232543]
["bitfinex-derivatives","ETHF0:USTF0",1765297946978,3.2078,3316.7,3315.8,3.21232543]
["bitfinex-derivatives","ETHF0:USTF0",1765297947376,3.2078,3317.1,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297947578,3.2078,3316.4,3315.8,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1765297947877,3.2078,3316.4,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297947878,3.2078,3316.0,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297948081,3.2078,3315.3,3314.9,0.01566]
["bitfinex-derivatives","ETHF0:USTF0",1765297948877,3.2078,3315.3,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297948878,9.21062254,3315.3,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297949078,3.2078,3314.3,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297949280,3.2078,3315.2,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297949485,3.2078,3314.5,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297949979,3.21232543,3314.5,3313.8,3.21531275]
["bitfinex-derivatives","ETHF0:USTF0",1765297950284,3.2078,3314.1,3313.8,0.00751275]
["bitfinex-derivatives","ETHF0:USTF0",1765297950481,3.2078,3313.9,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297950687,3.2078,3312.8,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297950881,9.427,3313.1,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297951181,3.98739076,3314.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297951374,0.00452543,3313.9,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297951876,0.00452543,3313.9,3313.2,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1765297951877,0.00452543,3313.9,3313.2,3.21232543]
["bitfinex-derivatives","ETHF0:USTF0",1765297952382,0.00452543,3313.9,3313.2,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1765297952578,3.2078,3313.8,3313.2,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1765297952782,3.2078,3313.5,3313.2,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1765297953384,6.0,3313.4,3313.2,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1765297953685,6.0,3313.4,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297953686,9.99930354,3313.4,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297953883,3.6477194,3313.6,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297953884,3.2078,3312.3,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297954087,3.2078,3313.0,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297954386,3.2078,3312.3,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297954583,0.00452543,3311.9,3311.2,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1765297954784,0.00452543,3311.9,3311.2,3.21232543]
["bitfinex-derivatives","ETHF0:USTF0",1765297954986,3.2078,3312.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297955289,3.2078,3312.7,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297955485,3.2078,3312.3,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297956090,3.2078,3311.8,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297956292,3.2078,3311.8,3311.2,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1765297956488,9.2078,3311.8,3311.2,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1765297956686,3.2078,3311.3,3311.2,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1765297956882,0.0024218,3311.3,3311.2,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1765297957087,0.00452543,3312.1,3311.2,3.57357456]
["bitfinex-derivatives","ETHF0:USTF0",1765297957386,0.00452543,3312.1,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297958086,0.00774396,3312.1,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297960097,0.00774396,3312.1,3311.9,0.36244377]
["bitfinex-derivatives","ETHF0:USTF0",1765297960279,0.00774396,3312.1,3312.0,0.36244377]
["bitfinex-derivatives","ETHF0:USTF0",1765297961187,6.00774396,3312.1,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297961386,0.00774396,3312.1,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297961986,0.00774396,3312.1,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297961987,3.21554396,3312.1,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297962290,0.00774396,3312.1,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297962884,0.00774396,3312.1,3311.2,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1765297962885,6.00774396,3312.1,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297963090,6.00774396,3312.1,3310.8,3.21161416]
["bitfinex-derivatives","ETHF0:USTF0",1765297963091,0.15101,3311.4,3310.8,3.21161416]
["bitfinex-derivatives","ETHF0:USTF0",1765297963291,3.2078,3311.2,3310.8,0.00381416]
["bitfinex-derivatives","ETHF0:USTF0",1765297963591,0.15103,3310.9,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297963894,3.2078,3310.5,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297964295,0.0045324,3310.3,3309.7,0.0045324]
["bitfinex-derivatives","ETHF0:USTF0",1765297964496,0.0045324,3310.3,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297964682,0.0045324,3310.3,3309.7,3.21570213]
["bitfinex-derivatives","ETHF0:USTF0",1765297964888,3.2078,3310.0,3309.7,0.00790213]
["bitfinex-derivatives","ETHF0:USTF0",1765297965093,3.2078,3310.0,3306.6,0.7254246]
["bitfinex-derivatives","ETHF0:USTF0",1765297965094,3.2078,3310.0,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297965296,6.0,3310.2,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297965297,3.2078,3309.2,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297965591,16.0448,3309.2,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297965799,3.2078,3309.7,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297965997,0.0045324,3309.3,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297966293,3.2078,3309.0,3308.6,0.0045324]
["bitfinex-derivatives","ETHF0:USTF0",1765297966596,40.8,3308.9,3308.2,0.00320608]
["bitfinex-derivatives","ETHF0:USTF0",1765297966796,0.00292428,3309.7,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297967096,0.00292428,3309.7,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297967596,3.2078,3311.3,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297967797,0.0045324,3310.7,3310.1,3.2123324]
["bitfinex-derivatives","ETHF0:USTF0",1765297968098,3.2078,3310.5,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297968291,3.2078,3310.1,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297968797,3.2078,3309.5,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297969022,4.01410321,3310.0,3308.2,0.00320608]
["bitfinex-derivatives","ETHF0:USTF0",1765297969023,3.2078,3309.1,3308.2,0.00320608]
["bitfinex-derivatives","ETHF0:USTF0",1765297969194,3.2078,3308.7,3308.3,0.00302627]
["bitfinex-derivatives","ETHF0:USTF0",1765297969386,0.0045324,3309.0,3308.3,0.00302627]
["bitfinex-derivatives","ETHF0:USTF0",1765297969897,0.0045324,3309.0,3308.3,3.21082627]
["bitfinex-derivatives","ETHF0:USTF0",1765297970193,3.2078,3308.7,3308.3,0.00302627]
["bitfinex-derivatives","ETHF0:USTF0",1765297970398,0.0045324,3309.0,3308.3,0.00302627]
["bitfinex-derivatives","ETHF0:USTF0",1765297971086,3.2078,3308.7,3308.3,0.00302627]
["bitfinex-derivatives","ETHF0:USTF0",1765297971288,0.0045324,3309.0,3308.3,0.00302627]
["bitfinex-derivatives","ETHF0:USTF0",1765297971497,6.0045324,3309.0,3308.3,0.00302627]
["bitfinex-derivatives","ETHF0:USTF0",1765297971696,3.2078,3308.7,3308.3,0.00302627]
["bitfinex-derivatives","ETHF0:USTF0",1765297972093,0.0045324,3309.0,3308.3,0.00302627]
["bitfinex-derivatives","ETHF0:USTF0",1765297972297,0.0045324,3309.0,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297972897,0.00314883,3310.1,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297973100,0.00314883,3310.1,3308.3,0.00302627]
["bitfinex-derivatives","ETHF0:USTF0",1765297973101,0.00314883,3310.1,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297973406,3.21094883,3310.1,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297973901,3.21548123,3310.1,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297974297,3.21548123,3310.1,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297974493,3.2078,3309.7,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297974904,0.15875123,3310.1,3308.3,0.00302627]
["bitfinex-derivatives","ETHF0:USTF0",1765297974905,0.00768123,3310.1,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297975201,0.00768123,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297976513,3.2078,3311.9,3310.0,9.56918769]
["bitfinex-derivatives","ETHF0:USTF0",1765297976698,40.8,3312.5,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297976699,3.2078,3312.3,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297977407,0.0045324,3312.0,3311.4,0.0045324]
["bitfinex-derivatives","ETHF0:USTF0",1765297977699,3.08360779,3312.3,3311.4,0.0045324]
["bitfinex-derivatives","ETHF0:USTF0",1765297977899,2.12553241,3314.8,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297977900,3.2078,3313.9,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297978102,3.2078,3313.8,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297978306,3.2078,3314.6,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297978505,1.835,3314.8,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297978710,3.2078,3314.6,3312.1,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1765297978902,3.2078,3314.5,3314.0,0.0045324]
["bitfinex-derivatives","ETHF0:USTF0",1765297979101,3.2078,3314.1,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297979408,3.2078,3314.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297979608,3.2078,3314.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297979905,3.2078,3314.5,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297980111,0.00352686,3314.6,3313.9,3.2123324]
["bitfinex-derivatives","ETHF0:USTF0",1765297980702,0.00352686,3314.6,3314.0,0.36196269]
["bitfinex-derivatives","ETHF0:USTF0",1765297980908,0.00352686,3314.6,3313.9,3.2123324]
["bitfinex-derivatives","ETHF0:USTF0",1765297981110,3.2078,3314.5,3313.9,3.2123324]
["bitfinex-derivatives","ETHF0:USTF0",1765297981307,3.2078,3314.5,3313.9,0.0045324]
["bitfinex-derivatives","ETHF0:USTF0",1765297981607,3.2078,3314.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297981810,3.2078,3313.6,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297982200,44.0078,3313.6,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297982407,3.2078,3313.6,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297982708,3.2078,3313.6,3312.9,3.2123324]
["bitfinex-derivatives","ETHF0:USTF0",1765297982908,3.2078,3313.6,3312.1,0.00366083]
["bitfinex-derivatives","ETHF0:USTF0",1765297982909,6.20679546,3313.2,3312.1,0.00366083]
["bitfinex-derivatives","ETHF0:USTF0",1765297983107,3.2078,3312.2,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297983308,3.2078,3312.2,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297983605,3.2078,3312.2,3311.0,0.36331916]
["bitfinex-derivatives","ETHF0:USTF0",1765297983606,3.2078,3312.2,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297983811,60.447,3318.2,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297983812,3.2078,3313.5,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297984019,3.2078,3313.1,3312.4,0.00302627]
["bitfinex-derivatives","ETHF0:USTF0",1765297984311,10.875,3314.5,3312.4,0.00302627]
["bitfinex-derivatives","ETHF0:USTF0",1765297984312,2.65177383,3315.1,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297984509,1.54849315,3316.4,3315.1,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1765297984709,2.65242034,3317.5,3312.8,11.22448332]
["bitfinex-derivatives","ETHF0:USTF0",1765297984710,0.46894312,3317.5,3315.3,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1765297984912,0.46894312,3317.4,3315.4,0.34948332]
["bitfinex-derivatives","ETHF0:USTF0",1765297985210,0.46894312,3317.9,3315.5,0.34948332]
["bitfinex-derivatives","ETHF0:USTF0",1765297985408,0.46894312,3317.9,3316.4,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1765297985409,0.00452543,3317.0,3316.4,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1765297985614,0.47155603,3317.9,3316.5,0.34948332]
["bitfinex-derivatives","ETHF0:USTF0",1765297985808,0.47155603,3317.9,3316.4,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1765297985809,4.528,3317.5,3316.6,0.34948332]
["bitfinex-derivatives","ETHF0:USTF0",1765297986108,0.47155603,3317.9,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297986309,0.47155603,3317.9,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297986310,4.528,3317.6,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297986516,4.528,3317.6,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297986711,3.67674312,3317.5,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297986904,13.064,3317.4,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297987109,3.2078,3317.1,3316.4,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1765297987410,0.00713834,3317.9,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297987610,0.46894312,3317.8,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297988513,71.49489636,3318.0,3317.7,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1765297988711,32.44279544,3318.0,3317.8,0.34458004]
["bitfinex-derivatives","ETHF0:USTF0",1765297989014,32.44279544,3318.0,3317.9,0.34458004]
["bitfinex-derivatives","ETHF0:USTF0",1765297989217,32.44279544,3318.0,3317.9,0.49438664]
["bitfinex-derivatives","ETHF0:USTF0",1765297989602,32.44497321,3318.0,3317.9,6.15433143]
["bitfinex-derivatives","ETHF0:USTF0",1765297989805,40.8,3319.9,3317.9,6.15433143]
["bitfinex-derivatives","ETHF0:USTF0",1765297989806,3.2078,3322.1,3318.9,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1765297990003,0.19623304,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297990211,3.2078,3322.1,3320.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765297990411,5.6436,3322.4,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297990607,4.5216,3322.2,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297990806,3.21231814,3322.0,3321.4,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1765297991003,0.00451814,3322.0,3321.4,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1765297991216,4.52611814,3322.0,3321.2,0.00264521]
["bitfinex-derivatives","ETHF0:USTF0",1765297991417,4.5216,3321.5,3319.6,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1765297991711,0.00451814,3322.0,3319.6,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1765297992103,0.00451814,3322.0,3317.9,0.27474887]
["bitfinex-derivatives","ETHF0:USTF0",1765297992104,4.5216,3321.8,3320.5,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1765297992304,4.5216,3321.0,3318.9,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1765297992505,4.5216,3321.0,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297992709,4.5216,3321.0,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297992710,3.2078,3320.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297992915,3.2078,3320.7,3318.9,0.00286185]
["bitfinex-derivatives","ETHF0:USTF0",1765297993218,3.2078,3320.6,3319.9,3.39922538]
["bitfinex-derivatives","ETHF0:USTF0",1765297993512,0.00451814,3321.5,3319.9,3.39922538]
["bitfinex-derivatives","ETHF0:USTF0",1765297993513,3.2078,3320.7,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297993714,3.2078,3320.7,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297994018,3.2078,3320.0,3319.5,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1765297994319,3.2078,3320.0,3317.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1765297994320,7.7294,3319.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297994613,3.2078,3320.4,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297994819,3.2078,3320.4,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297995117,0.00451814,3320.3,3319.7,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1765297995515,3.2078,3319.9,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297996012,3.2078,3319.9,3318.1,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765297996013,7.7294,3319.3,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297996220,4.5216,3319.3,3318.5,2.97106558]
["bitfinex-derivatives","ETHF0:USTF0",1765297996408,3.2078,3318.7,3318.6,0.00301485]
["bitfinex-derivatives","ETHF0:USTF0",1765297996607,3.2078,3318.7,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297996608,3.35847,3318.7,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765297996814,4.5216,3317.5,3315.4,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1765297997021,4.5216,3317.5,3314.7,2.99899546]
["bitfinex-derivatives","ETHF0:USTF0",1765297997022,54.043,3317.4,3314.7,2.99899546]
["bitfinex-derivatives","ETHF0:USTF0",1765297997213,0.0036184,3317.5,3315.8,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765297997518,0.00451814,3317.0,3315.4,2.99899546]
["bitfinex-derivatives","ETHF0:USTF0",1765297997816,0.0036184,3317.5,3317.4,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765297998016,0.019,3320.5,3317.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765297998215,0.019,3320.5,3316.9,2.99899546]
["bitfinex-derivatives","ETHF0:USTF0",1765297998216,0.05244767,3319.9,3316.5,2.99899546]
["bitfinex-derivatives","ETHF0:USTF0",1765297998417,0.05244767,3319.9,3316.3,2.99899546]
["bitfinex-derivatives","ETHF0:USTF0",1765297998612,0.05244767,3319.9,3317.1,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1765297998813,0.05244767,3319.9,3318.2,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1765297998814,3.21231814,3318.8,3318.2,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1765297999013,3.21231814,3318.8,3318.2,0.00666128]
["bitfinex-derivatives","ETHF0:USTF0",1765297999014,3.2078,3318.4,3318.2,0.00666128]
["bitfinex-derivatives","ETHF0:USTF0",1765297999321,0.00837526,3318.8,3318.2,0.00666128]
["bitfinex-derivatives","ETHF0:USTF0",1765297999519,0.00837526,3318.8,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298000022,4.52997526,3318.8,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298000220,6.0,3318.7,3318.2,0.00666128]
["bitfinex-derivatives","ETHF0:USTF0",1765298000516,3.2078,3320.4,3319.3,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1765298000820,3.2078,3321.2,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298001117,3.2078,3320.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298001318,3.2078,3321.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298001623,3.2078,3320.6,3320.4,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1765298001918,3.2078,3321.0,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298002116,0.00451814,3321.1,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298002417,0.00451814,3321.1,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298002620,2.45832622,3321.0,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298002814,2.45832622,3321.0,3320.8,0.00214722]
["bitfinex-derivatives","ETHF0:USTF0",1765298003314,8.45832622,3321.0,3320.8,0.00214722]
["bitfinex-derivatives","ETHF0:USTF0",1765298003623,0.00451814,3321.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298003823,0.00241991,3321.3,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298004013,3.2078,3320.9,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298004415,0.00451814,3320.8,3320.1,0.00221077]
["bitfinex-derivatives","ETHF0:USTF0",1765298004611,3.2078,3320.2,3320.1,0.00221077]
["bitfinex-derivatives","ETHF0:USTF0",1765298004916,3.2078,3321.3,3320.1,3.21001077]
["bitfinex-derivatives","ETHF0:USTF0",1765298005115,3.2078,3322.0,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298005717,3.2078,3321.6,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298005919,3.2078,3321.2,3321.0,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1765298006319,9.2078,3321.2,3321.0,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1765298006618,0.0027806,3321.6,3320.1,3.21001077]
["bitfinex-derivatives","ETHF0:USTF0",1765298006619,9.2078,3321.1,3320.1,3.21001077]
["bitfinex-derivatives","ETHF0:USTF0",1765298006810,3.2078,3320.6,3320.1,3.21001077]
["bitfinex-derivatives","ETHF0:USTF0",1765298007016,3.2078,3320.6,3320.1,0.00221077]
["bitfinex-derivatives","ETHF0:USTF0",1765298007220,49.997,3320.5,3320.1,0.00221077]
["bitfinex-derivatives","ETHF0:USTF0",1765298007421,3.2078,3320.2,3320.1,0.00221077]
["bitfinex-derivatives","ETHF0:USTF0",1765298007718,3.2078,3320.2,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298007918,3.2078,3319.4,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298008121,0.15063,3319.7,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298008122,3.2078,3319.2,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298008424,13.306,3319.6,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298008726,13.306,3319.6,3318.4,3.21159963]
["bitfinex-derivatives","ETHF0:USTF0",1765298008727,3.2078,3319.1,3318.4,3.21159963]
["bitfinex-derivatives","ETHF0:USTF0",1765298008912,13.30853865,3319.6,3318.4,3.21159963]
["bitfinex-derivatives","ETHF0:USTF0",1765298009227,13.18353865,3319.6,3318.4,3.21159963]
["bitfinex-derivatives","ETHF0:USTF0",1765298009424,0.00253865,3319.6,3318.4,3.21159963]
["bitfinex-derivatives","ETHF0:USTF0",1765298009624,0.00253865,3319.6,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298009922,3.21033865,3319.6,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298010130,3.2078,3319.1,3318.4,0.00379963]
["bitfinex-derivatives","ETHF0:USTF0",1765298011132,3.21033865,3319.6,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298011626,3.2078,3319.0,3318.4,0.00379963]
["bitfinex-derivatives","ETHF0:USTF0",1765298011929,3.2078,3318.6,3318.4,0.00379963]
["bitfinex-derivatives","ETHF0:USTF0",1765298012427,6.0,3318.5,3318.4,0.00379963]
["bitfinex-derivatives","ETHF0:USTF0",1765298012629,6.0,3318.5,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298012929,0.00451814,3318.1,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298013325,0.00451814,3318.1,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298013628,0.00451814,3318.1,3317.9,3.21069847]
["bitfinex-derivatives","ETHF0:USTF0",1765298013924,13.281,3318.7,3317.9,3.21069847]
["bitfinex-derivatives","ETHF0:USTF0",1765298014131,13.281,3318.7,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298014428,13.281,3318.7,3318.6,0.34699173]
["bitfinex-derivatives","ETHF0:USTF0",1765298014927,1.54849315,3322.2,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298015118,1.54849315,3322.4,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298015315,3.26275792,3322.2,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298015523,3.2078,3322.1,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298015718,3.2078,3322.0,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298015921,3.2078,3322.0,3320.8,3.21163369]
["bitfinex-derivatives","ETHF0:USTF0",1765298015922,3.2078,3321.5,3320.8,3.21163369]
["bitfinex-derivatives","ETHF0:USTF0",1765298016317,3.2078,3320.9,3320.8,3.21163369]
["bitfinex-derivatives","ETHF0:USTF0",1765298016820,3.2078,3320.9,3320.8,0.00383369]
["bitfinex-derivatives","ETHF0:USTF0",1765298017125,9.2078,3320.9,3320.8,0.00383369]
["bitfinex-derivatives","ETHF0:USTF0",1765298017518,3.2078,3320.9,3320.8,0.00383369]
["bitfinex-derivatives","ETHF0:USTF0",1765298017921,3.2078,3320.9,3320.8,3.21163369]
["bitfinex-derivatives","ETHF0:USTF0",1765298018324,9.2078,3320.9,3320.8,3.21163369]
["bitfinex-derivatives","ETHF0:USTF0",1765298018625,9.2078,3320.9,3320.2,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1765298018821,6.0,3320.9,3320.2,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1765298019332,3.2078,3320.3,3320.2,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1765298019523,0.00451814,3320.6,3320.2,0.35350336]
["bitfinex-derivatives","ETHF0:USTF0",1765298019715,3.2078,3323.6,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298019916,3.2078,3323.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298020121,3.2078,3323.0,3321.9,3.55678522]
["bitfinex-derivatives","ETHF0:USTF0",1765298020427,0.05239989,3323.1,3321.9,3.55678522]
["bitfinex-derivatives","ETHF0:USTF0",1765298020729,2.568,3323.5,3321.9,3.55678522]
["bitfinex-derivatives","ETHF0:USTF0",1765298020923,3.21485679,3323.0,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298021124,3.21485679,3323.2,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298021321,2.69208144,3322.7,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298021522,0.00221646,3322.7,3322.3,3.21048515]
["bitfinex-derivatives","ETHF0:USTF0",1765298021924,3.21485679,3322.6,3322.3,3.21048515]
["bitfinex-derivatives","ETHF0:USTF0",1765298022329,3.21485679,3322.5,3322.3,3.21048515]
["bitfinex-derivatives","ETHF0:USTF0",1765298022624,0.00221646,3322.7,3322.3,3.21048515]
["bitfinex-derivatives","ETHF0:USTF0",1765298022827,3.21707325,3322.7,3322.3,3.21048515]
["bitfinex-derivatives","ETHF0:USTF0",1765298023021,0.00221646,3322.7,3322.3,3.21048515]
["bitfinex-derivatives","ETHF0:USTF0",1765298023527,3.21485679,3322.4,3322.3,3.21048515]
["bitfinex-derivatives","ETHF0:USTF0",1765298023726,3.21485679,3322.5,3322.3,3.21048515]
["bitfinex-derivatives","ETHF0:USTF0",1765298023931,0.00221646,3322.7,3322.3,3.21048515]
["bitfinex-derivatives","ETHF0:USTF0",1765298024231,3.21707325,3322.7,3322.3,3.21048515]
["bitfinex-derivatives","ETHF0:USTF0",1765298024624,3.21485679,3322.4,3322.3,2.8776789]
["bitfinex-derivatives","ETHF0:USTF0",1765298025434,5.90693823,3322.4,3322.3,2.8776789]
["bitfinex-derivatives","ETHF0:USTF0",1765298025632,3.21485679,3322.4,3322.3,2.8776789]
["bitfinex-derivatives","ETHF0:USTF0",1765298025831,0.00221646,3322.7,3322.3,2.8776789]
["bitfinex-derivatives","ETHF0:USTF0",1765298026034,3.21707325,3322.7,3322.3,2.8776789]
["bitfinex-derivatives","ETHF0:USTF0",1765298026732,3.2078,3324.0,3322.3,2.8776789]
["bitfinex-derivatives","ETHF0:USTF0",1765298026733,3.2078,3324.4,3322.8,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765298026935,3.2078,3324.6,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298027233,3.2078,3325.0,3323.6,3.35825]
["bitfinex-derivatives","ETHF0:USTF0",1765298027422,0.05237355,3324.4,3322.3,0.00268515]
["bitfinex-derivatives","ETHF0:USTF0",1765298027627,0.00282649,3324.4,3323.0,0.15499814]
["bitfinex-derivatives","ETHF0:USTF0",1765298027829,0.00451814,3323.7,3323.0,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1765298028229,3.21485679,3323.5,3322.3,0.00268515]
["bitfinex-derivatives","ETHF0:USTF0",1765298028430,3.21485679,3323.5,3322.4,0.34571774]
["bitfinex-derivatives","ETHF0:USTF0",1765298028634,3.21485679,3323.5,3322.3,0.00268515]
["bitfinex-derivatives","ETHF0:USTF0",1765298028933,3.21485679,3323.5,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298029240,3.21485679,3323.5,3322.9,3.20739135]
["bitfinex-derivatives","ETHF0:USTF0",1765298030039,3.21485679,3323.5,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298030532,0.00451814,3323.7,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298030731,3.21485679,3323.5,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298030929,0.00282649,3324.4,3323.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298031231,6.03901763,3328.7,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298031232,3.2078,3325.9,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298031431,13.304,3325.9,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298031736,0.00451128,3325.9,3325.2,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1765298031926,0.15027,3327.6,3325.2,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1765298032129,3.60317782,3327.4,3325.2,0.00711557]
["bitfinex-derivatives","ETHF0:USTF0",1765298032431,0.15034,3326.1,3325.2,0.00058189]
["bitfinex-derivatives","ETHF0:USTF0",1765298032624,0.15034,3326.0,3325.2,0.00058189]
["bitfinex-derivatives","ETHF0:USTF0",1765298032825,0.15031,3326.8,3325.2,0.00058189]
["bitfinex-derivatives","ETHF0:USTF0",1765298033135,3.2078,3325.9,3325.2,0.00058189]
["bitfinex-derivatives","ETHF0:USTF0",1765298033336,3.2078,3325.9,3325.2,0.00509317]
["bitfinex-derivatives","ETHF0:USTF0",1765298033337,3.2078,3325.6,3325.2,0.00509317]
["bitfinex-derivatives","ETHF0:USTF0",1765298033535,0.15037,3325.5,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298033832,3.2078,3325.1,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298034036,13.308,3325.0,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298034231,13.308,3325.0,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298034432,3.2078,3324.6,3324.1,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1765298034639,3.2078,3324.6,3323.8,3.21131486]
["bitfinex-derivatives","ETHF0:USTF0",1765298034835,0.15041,3324.5,3323.8,3.21131486]
["bitfinex-derivatives","ETHF0:USTF0",1765298035038,9.2078,3324.6,3323.8,3.21131486]
["bitfinex-derivatives","ETHF0:USTF0",1765298035339,4.02569823,3324.4,3323.8,3.21131486]
["bitfinex-derivatives","ETHF0:USTF0",1765298035632,4.02569823,3324.4,3323.8,3.21582614]
["bitfinex-derivatives","ETHF0:USTF0",1765298035633,13.311,3324.3,3323.8,3.21582614]
["bitfinex-derivatives","ETHF0:USTF0",1765298035834,0.15043,3324.2,3323.8,3.08187071]
["bitfinex-derivatives","ETHF0:USTF0",1765298036235,3.2078,3323.9,3323.8,0.00802614]
["bitfinex-derivatives","ETHF0:USTF0",1765298036736,13.07635867,3323.9,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298037043,2.65242034,3326.9,3320.7,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1765298037044,7.621,3325.2,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298037229,0.15036,3325.7,3322.8,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765298037230,4.449,3325.1,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298037538,40.8,3325.0,3324.6,0.01355889]
["bitfinex-derivatives","ETHF0:USTF0",1765298037739,46.8,3325.0,3324.6,0.01355889]
["bitfinex-derivatives","ETHF0:USTF0",1765298037938,40.80279291,3325.0,3324.6,0.0165635]
["bitfinex-derivatives","ETHF0:USTF0",1765298038128,46.80279291,3325.0,3324.6,0.0165635]
["bitfinex-derivatives","ETHF0:USTF0",1765298038435,46.80279291,3325.0,3324.6,0.00300461]
["bitfinex-derivatives","ETHF0:USTF0",1765298038639,40.80279291,3325.0,3324.6,3.21080461]
["bitfinex-derivatives","ETHF0:USTF0",1765298038942,13.32,3324.9,3324.6,3.21080461]
["bitfinex-derivatives","ETHF0:USTF0",1765298039630,3.2078,3325.3,3324.6,3.21080461]
["bitfinex-derivatives","ETHF0:USTF0",1765298039631,3.2078,3326.2,3324.7,9.29794012]
["bitfinex-derivatives","ETHF0:USTF0",1765298039829,3.2078,3328.3,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298040037,3.2078,3327.9,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298040337,41.00258835,3327.8,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298040636,40.85506356,3327.8,3327.1,3.21546068]
["bitfinex-derivatives","ETHF0:USTF0",1765298040831,3.2078,3327.2,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298041027,0.15034,3326.1,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298041237,3.2078,3326.5,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298041432,3.35812,3326.6,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298041630,13.424,3326.5,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298041833,0.00451128,3326.4,3326.1,3.0272498]
["bitfinex-derivatives","ETHF0:USTF0",1765298042033,9.6076891,3326.4,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298042233,3.2078,3324.6,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298042438,13.426,3324.5,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298042637,13.426,3324.5,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298043033,13.42973788,3324.5,3324.3,0.00348598]
["bitfinex-derivatives","ETHF0:USTF0",1765298043240,0.00373788,3324.5,3324.3,0.00348598]
["bitfinex-derivatives","ETHF0:USTF0",1765298043535,2.12553241,3326.4,3324.3,0.00348598]
["bitfinex-derivatives","ETHF0:USTF0",1765298043536,3.2078,3325.7,3324.3,0.00348598]
["bitfinex-derivatives","ETHF0:USTF0",1765298043741,13.1638,3325.6,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298044538,13.1638,3325.6,3324.9,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1765298044539,2.05477,3325.3,3324.9,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1765298044741,10.836,3328.5,3325.2,3.35818]
["bitfinex-derivatives","ETHF0:USTF0",1765298045041,3.2078,3327.5,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298045236,0.15028,3327.5,3324.2,0.76148763]
["bitfinex-derivatives","ETHF0:USTF0",1765298045431,0.15028,3327.5,3324.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765298045745,0.00451128,3326.5,3325.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1765298046144,0.00451128,3326.5,3325.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765298046443,13.44,3327.4,3325.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1765298046642,0.15029,3327.1,3325.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1765298047033,40.8,3327.2,3325.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1765298047235,0.00451128,3326.8,3325.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1765298047439,0.00289081,3327.5,3325.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1765298048141,0.00289081,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298048342,0.00289081,3327.5,3327.4,3.2112014]
["bitfinex-derivatives","ETHF0:USTF0",1765298048544,4.51409081,3327.5,3327.4,3.2112014]
["bitfinex-derivatives","ETHF0:USTF0",1765298049245,4.5112,3326.5,3325.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1765298049448,3.2078,3326.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298049644,0.15038,3325.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298049842,3.2078,3324.2,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298050145,3.2078,3324.2,3323.4,0.00225831]
["bitfinex-derivatives","ETHF0:USTF0",1765298050146,3.075,3324.1,3323.4,0.00225831]
["bitfinex-derivatives","ETHF0:USTF0",1765298050342,3.2078,3323.9,3323.4,0.00225831]
["bitfinex-derivatives","ETHF0:USTF0",1765298050541,3.2078,3323.5,3323.4,0.00225831]
["bitfinex-derivatives","ETHF0:USTF0",1765298050844,3.2078,3323.5,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298051050,3.2078,3322.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298051344,0.00451128,3324.0,3322.1,3.60317782]
["bitfinex-derivatives","ETHF0:USTF0",1765298051554,0.00451128,3324.0,3321.9,4.1501978]
["bitfinex-derivatives","ETHF0:USTF0",1765298051555,0.00451128,3324.0,3322.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765298051750,0.00451128,3324.0,3322.4,0.76585612]
["bitfinex-derivatives","ETHF0:USTF0",1765298052043,0.00451128,3324.0,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298052447,3.2078,3325.5,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298052647,3.2078,3325.9,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298052853,3.2078,3326.4,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298053147,3.2078,3327.0,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298053446,0.00451128,3326.6,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298053649,0.00451128,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298053948,0.00451128,3326.6,3326.0,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1765298054548,0.00451128,3326.6,3325.6,0.00242254]
["bitfinex-derivatives","ETHF0:USTF0",1765298054549,4.5112,3326.1,3325.6,0.00242254]
["bitfinex-derivatives","ETHF0:USTF0",1765298054747,0.00451128,3326.6,3325.6,0.00242254]
["bitfinex-derivatives","ETHF0:USTF0",1765298054947,0.00451128,3326.6,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298055252,0.00451128,3326.6,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298055946,4.5112,3326.5,3326.2,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1765298056147,0.00451128,3326.6,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298056944,0.15024,3328.4,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298056945,3.2078,3328.5,3326.5,9.22616271]
["bitfinex-derivatives","ETHF0:USTF0",1765298057145,3.2078,3329.5,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298057345,3.2078,3329.0,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298057544,3.2078,3329.4,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298057744,3.2078,3329.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298058045,7.719,3329.3,3328.9,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1765298058254,0.00451128,3329.6,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298058544,0.00451128,3329.6,3328.9,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1765298058745,7.719,3329.4,3328.9,3.21231128]
["bitfinex-derivatives","ETHF0:USTF0",1765298058941,0.00451128,3329.6,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298059146,0.00293354,3329.8,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298059352,0.2,3330.0,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298059753,0.13464345,3330.3,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298060049,0.12619105,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298060254,3.2078,3332.4,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298060454,3.2078,3331.8,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298060648,7.719,3332.3,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298060649,3.2078,3331.2,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298060955,3.2078,3331.2,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298061258,3.2078,3331.0,3330.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1765298061445,14.28922417,3331.1,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298061753,3.2078,3330.6,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298061939,3.2078,3330.0,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298062145,0.05227293,3330.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298062146,3.2078,3329.3,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298062744,2.74534063,3329.3,3328.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765298062949,3.2078,3329.9,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298063345,3.2078,3329.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298063552,3.2078,3329.5,3328.7,3.21619493]
["bitfinex-derivatives","ETHF0:USTF0",1765298063753,3.2078,3329.5,3327.0,3.60317782]
["bitfinex-derivatives","ETHF0:USTF0",1765298063754,3.2078,3329.1,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298063942,3.2078,3329.1,3328.3,2.8562634]
["bitfinex-derivatives","ETHF0:USTF0",1765298064143,7.719,3329.2,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298064144,3.2078,3328.7,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298064353,3.2078,3328.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298064553,7.719,3328.0,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298064744,7.72280555,3328.0,3327.6,0.00236375]
["bitfinex-derivatives","ETHF0:USTF0",1765298064951,3.2078,3327.9,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298065152,3.2078,3327.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298065349,0.00380555,3328.0,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298065548,0.00380555,3328.0,3326.0,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765298065753,3.2078,3327.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298065951,0.00450417,3327.6,3326.9,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1765298066152,7.719,3327.5,3326.9,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1765298066655,3.2078,3327.2,3326.9,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1765298067756,3.2078,3327.2,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298067952,3.2078,3326.0,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298068357,3.2078,3325.6,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298068757,3.2078,3325.2,3324.9,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1765298069164,3.2078,3325.2,3324.8,3.08512877]
["bitfinex-derivatives","ETHF0:USTF0",1765298069451,3.2078,3325.2,3324.8,0.00322307]
["bitfinex-derivatives","ETHF0:USTF0",1765298069651,6.0,3325.1,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298069857,3.2078,3325.2,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298069858,3.2078,3324.6,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298070255,3.2078,3324.6,3323.9,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1765298070556,3.2078,3325.3,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298070754,7.719,3324.9,3324.3,3.21053782]
["bitfinex-derivatives","ETHF0:USTF0",1765298071060,3.2078,3324.8,3324.3,0.00273782]
["bitfinex-derivatives","ETHF0:USTF0",1765298071353,3.2078,3324.8,3324.3,3.21053782]
["bitfinex-derivatives","ETHF0:USTF0",1765298071556,6.0,3324.7,3323.9,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1765298071754,3.2078,3324.5,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298072052,3.2078,3324.0,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298072257,3.2078,3324.5,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298072457,10.9268,3324.5,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298072651,7.719,3324.5,3323.5,3.2099955]
["bitfinex-derivatives","ETHF0:USTF0",1765298072849,0.00451101,3324.3,3323.5,3.2099955]
["bitfinex-derivatives","ETHF0:USTF0",1765298073755,3.2078,3324.1,3323.5,0.0021955]
["bitfinex-derivatives","ETHF0:USTF0",1765298074083,3.2078,3323.6,3323.5,0.0021955]
["bitfinex-derivatives","ETHF0:USTF0",1765298074249,7.719,3323.6,3323.5,0.0021955]
["bitfinex-derivatives","ETHF0:USTF0",1765298075263,0.00451101,3324.3,3323.5,0.0021955]
["bitfinex-derivatives","ETHF0:USTF0",1765298075460,0.00451101,3324.3,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298075461,7.719,3324.2,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298076954,7.719,3324.2,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298077158,3.2078,3324.0,3323.5,0.0021955]
["bitfinex-derivatives","ETHF0:USTF0",1765298077358,0.15044,3323.9,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298077664,0.15044,3323.9,3320.8,3.60317782]
["bitfinex-derivatives","ETHF0:USTF0",1765298077665,3.2078,3323.4,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298077866,7.719,3323.2,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298078060,13.453,3323.4,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298078357,3.2078,3323.0,3322.8,0.00383385]
["bitfinex-derivatives","ETHF0:USTF0",1765298078659,0.15051,3322.4,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298078854,0.00451101,3322.0,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298079055,7.719,3321.5,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298079457,3.2078,3323.6,3321.9,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1765298079665,0.00451101,3323.3,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298079855,0.00451101,3323.3,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298080057,7.19540076,3323.2,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298080261,7.19540076,3323.2,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298080569,3.2078,3325.4,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298080863,3.2078,3325.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298081059,10.40320076,3325.3,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298081580,7.19540076,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298081755,0.00451101,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298081955,0.1503,3327.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298081956,13.482,3326.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298082162,13.482,3326.0,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298082358,20.67740076,3326.0,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298082553,20.67740076,3326.0,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298082959,7.20326932,3326.0,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298083162,0.00786856,3326.0,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298083367,7.19540076,3325.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298084765,0.00786856,3326.0,3325.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298084957,3.2078,3327.1,3325.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298085159,7.19540076,3326.8,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298085966,7.19908262,3326.8,3326.6,3.21000943]
["bitfinex-derivatives","ETHF0:USTF0",1765298086157,7.19540076,3326.7,3326.6,3.21000943]
["bitfinex-derivatives","ETHF0:USTF0",1765298086358,13.439,3328.2,3326.6,3.21000943]
["bitfinex-derivatives","ETHF0:USTF0",1765298086559,7.19540076,3327.8,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298086754,3.2078,3328.9,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298086958,6.669,3329.8,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298087166,3.2078,3330.0,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298087363,7.19991177,3329.7,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298087567,3.21100811,3330.0,3329.4,3.21028633]
["bitfinex-derivatives","ETHF0:USTF0",1765298087861,6.76108338,3329.7,3329.4,0.00248633]
["bitfinex-derivatives","ETHF0:USTF0",1765298088066,6.76108338,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298088371,0.00320811,3330.0,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298089165,6.76108338,3329.8,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298090262,0.00320811,3330.0,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298090558,6.76108338,3330.1,3329.7,3.15916554]
["bitfinex-derivatives","ETHF0:USTF0",1765298090771,6.76108338,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298091569,6.76452063,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298091770,6.76452063,3330.1,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298092364,6.76452063,3330.1,3329.6,2.65952968]
["bitfinex-derivatives","ETHF0:USTF0",1765298092365,20.17352063,3330.1,3329.6,2.65952968]
["bitfinex-derivatives","ETHF0:USTF0",1765298092568,3.2078,3329.8,3329.4,0.00248633]
["bitfinex-derivatives","ETHF0:USTF0",1765298092970,9.2078,3329.8,3329.4,0.00248633]
["bitfinex-derivatives","ETHF0:USTF0",1765298093167,40.8,3329.7,3329.4,0.00248633]
["bitfinex-derivatives","ETHF0:USTF0",1765298093367,3.2078,3329.8,3329.4,0.00248633]
["bitfinex-derivatives","ETHF0:USTF0",1765298093965,40.8,3329.7,3329.4,0.00248633]
["bitfinex-derivatives","ETHF0:USTF0",1765298094165,3.2078,3329.8,3329.4,0.00248633]
["bitfinex-derivatives","ETHF0:USTF0",1765298094368,13.417,3330.0,3329.4,0.00248633]
["bitfinex-derivatives","ETHF0:USTF0",1765298094673,3.2078,3329.8,3329.4,0.00248633]
["bitfinex-derivatives","ETHF0:USTF0",1765298095173,0.15005,3332.5,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298095376,13.4,3332.9,3331.0,3.21230362]
["bitfinex-derivatives","ETHF0:USTF0",1765298095572,3.2078,3332.4,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298096174,0.00343725,3332.3,3331.5,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765298096575,6.62285689,3332.2,3331.5,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765298096974,0.00343725,3332.1,3331.5,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765298097870,6.62629414,3332.1,3331.5,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765298098973,6.62629414,3332.1,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298099277,6.62629414,3332.1,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298099669,3.2078,3331.8,3331.0,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765298099871,6.62285689,3332.1,3331.0,3.21230362]
["bitfinex-derivatives","ETHF0:USTF0",1765298100277,6.62285689,3332.1,3331.0,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765298100278,3.2078,3331.8,3331.0,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765298100765,0.15012,3331.1,3330.9,3.0156067]
["bitfinex-derivatives","ETHF0:USTF0",1765298100965,0.00289653,3332.4,3329.4,0.00248633]
["bitfinex-derivatives","ETHF0:USTF0",1765298100966,3.2078,3331.0,3329.4,0.00248633]
["bitfinex-derivatives","ETHF0:USTF0",1765298101183,3.41505689,3330.2,3329.4,0.00248633]
["bitfinex-derivatives","ETHF0:USTF0",1765298101472,3.2078,3331.5,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298101670,3.2078,3331.4,3330.4,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1765298101870,6.62285689,3332.2,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298102072,3.41505689,3331.3,3330.6,3.21230362]
["bitfinex-derivatives","ETHF0:USTF0",1765298102278,6.6273359,3331.3,3330.6,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765298102569,3.4195359,3331.3,3330.6,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765298102975,3.2078,3331.0,3329.4,3.21028633]
["bitfinex-derivatives","ETHF0:USTF0",1765298103178,3.2078,3330.2,3329.4,0.00248633]
["bitfinex-derivatives","ETHF0:USTF0",1765298103373,3.2078,3329.8,3329.4,0.00248633]
["bitfinex-derivatives","ETHF0:USTF0",1765298103576,3.2101848,3329.8,3329.4,0.00248633]
["bitfinex-derivatives","ETHF0:USTF0",1765298103774,0.15019,3329.5,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298103970,3.2078,3328.6,3328.4,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765298104173,3.41257056,3329.0,3328.4,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765298104481,3.40278056,3329.0,3328.4,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765298104681,0.00450362,3329.1,3328.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765298104873,0.00450362,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298105073,0.0023848,3329.8,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298105271,3.40278056,3329.7,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298105577,0.0023848,3329.8,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298105773,3.2078,3330.7,3329.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298105980,3.2078,3330.7,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298106276,3.21227901,3330.7,3330.1,3.21230362]
["bitfinex-derivatives","ETHF0:USTF0",1765298106482,3.40278056,3330.4,3330.1,3.21230362]
["bitfinex-derivatives","ETHF0:USTF0",1765298106881,3.40601833,3330.4,3330.1,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765298107081,3.2078,3332.0,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298107383,3.40278056,3331.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298107681,3.40278056,3331.5,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298108178,3.40512862,3331.5,3331.0,3.21099427]
["bitfinex-derivatives","ETHF0:USTF0",1765298109883,0.00234806,3331.5,3331.0,3.21099427]
["bitfinex-derivatives","ETHF0:USTF0",1765298110084,3.40278056,3331.1,3331.0,3.21099427]
["bitfinex-derivatives","ETHF0:USTF0",1765298110573,3.40278056,3331.1,3331.0,0.00319427]
["bitfinex-derivatives","ETHF0:USTF0",1765298111480,3.40278056,3331.1,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298111681,3.2078,3331.9,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298111879,0.19498056,3331.5,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298112081,0.19498056,3331.5,3330.1,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765298112082,3.2078,3331.2,3330.1,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765298112378,3.2078,3330.8,3330.1,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765298112773,0.19776013,3330.8,3330.1,0.00806021]
["bitfinex-derivatives","ETHF0:USTF0",1765298112975,0.19776013,3330.8,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298114479,0.00277957,3330.8,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298114678,0.00277957,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298114883,0.19498056,3330.2,3330.1,3.21586021]
["bitfinex-derivatives","ETHF0:USTF0",1765298115284,0.19498056,3330.2,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298115490,3.2078,3329.5,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298115783,50.84150362,3330.5,3327.7,1.01823295]
["bitfinex-derivatives","ETHF0:USTF0",1765298115784,0.00450362,3330.5,3329.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1765298115988,0.00450362,3330.5,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298116188,0.19498056,3329.9,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298116384,3.2078,3330.1,3329.8,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1765298116888,0.19498056,3329.9,3329.8,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1765298117786,0.19498056,3329.9,3329.8,95.17129649]
["bitfinex-derivatives","ETHF0:USTF0",1765298117787,6.0,3329.9,3329.8,95.17129649]
["bitfinex-derivatives","ETHF0:USTF0",1765298118784,5.33333241,3330.1,3329.8,95.17129649]
["bitfinex-derivatives","ETHF0:USTF0",1765298119098,7.60978248,3330.0,3329.8,95.17129649]
["bitfinex-derivatives","ETHF0:USTF0",1765298119587,6.0,3330.0,3329.8,95.17129649]
["bitfinex-derivatives","ETHF0:USTF0",1765298120489,6.0,3329.9,3329.8,95.17129649]
["bitfinex-derivatives","ETHF0:USTF0",1765298120682,2.53867405,3331.4,3329.8,102.88389649]
["bitfinex-derivatives","ETHF0:USTF0",1765298120884,3.2078,3331.2,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298121087,3.2078,3331.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298121388,3.2078,3331.2,3330.1,7.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765298121777,3.21023345,3331.2,3330.1,7.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765298121991,3.2078,3330.8,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298122877,3.2078,3330.8,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298123080,3.2078,3330.3,3329.2,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765298123283,3.2078,3329.3,3329.2,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765298123777,9.2078,3329.3,3329.2,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765298123983,50.0078,3329.3,3329.2,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765298124185,0.15021,3329.1,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298124387,3.2078,3328.1,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298124590,13.304,3328.0,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298124789,3.2078,3327.5,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298125095,16.5108,3327.4,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298125388,16.5108,3327.4,3327.0,0.00383201]
["bitfinex-derivatives","ETHF0:USTF0",1765298125889,40.80270502,3327.5,3327.0,0.00383201]
["bitfinex-derivatives","ETHF0:USTF0",1765298126994,0.00270502,3327.5,3327.0,7.71643201]
["bitfinex-derivatives","ETHF0:USTF0",1765298127188,10.818,3329.7,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298127386,3.2078,3328.8,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298127590,3.2078,3328.8,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298127784,3.35801,3329.1,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298127989,3.2078,3328.7,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298128189,3.21100191,3328.7,3328.1,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765298128391,3.2078,3330.0,3328.8,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1765298128595,0.15003,3333.0,3330.3,1.70892674]
["bitfinex-derivatives","ETHF0:USTF0",1765298128788,0.00872682,3333.4,3331.3,3.21230362]
["bitfinex-derivatives","ETHF0:USTF0",1765298128789,3.2078,3332.5,3331.3,3.21230362]
["bitfinex-derivatives","ETHF0:USTF0",1765298128990,0.05224892,3332.7,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298129299,3.21652682,3333.4,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298129494,0.01157712,3333.3,3332.4,3.210889]
["bitfinex-derivatives","ETHF0:USTF0",1765298129991,0.15003,3333.1,3332.4,3.07624213]
["bitfinex-derivatives","ETHF0:USTF0",1765298130193,0.15003,3332.9,3331.3,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765298130496,3.2078,3332.1,3331.3,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765298130791,17.30528393,3332.0,3331.3,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765298131200,13.43,3332.0,3331.3,0.00825565]
["bitfinex-derivatives","ETHF0:USTF0",1765298131795,13.43450362,3332.0,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298131991,3.2078,3331.7,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298132196,3.2078,3331.3,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298132391,13.43450362,3332.0,3328.6,3.03667868]
["bitfinex-derivatives","ETHF0:USTF0",1765298132392,3.2078,3330.9,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298132590,0.00450362,3330.8,3330.1,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765298133000,0.00450362,3330.8,3330.3,1.70892674]
["bitfinex-derivatives","ETHF0:USTF0",1765298133299,0.00450362,3330.8,3330.1,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765298133497,3.2078,3330.5,3330.1,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765298133890,3.96727625,3330.4,3330.1,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765298134113,0.00450362,3330.8,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298134402,0.00450362,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298135493,3.2078,3332.2,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298135697,2.794,3332.3,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298135896,3.2078,3332.8,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298136097,13.41,3332.7,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298136397,13.41378077,3332.7,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298136598,40.8,3332.6,3332.0,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765298136894,3.35786,3332.4,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298137098,3.2078,3331.8,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298137602,0.05224413,3333.0,3330.0,0.00345579]
["bitfinex-derivatives","ETHF0:USTF0",1765298137603,2.1344908,3334.1,3331.7,3.03667868]
["bitfinex-derivatives","ETHF0:USTF0",1765298137793,2.66633922,3335.0,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298138099,2.66633922,3335.0,3333.2,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1765298138100,6.8188,3336.3,3334.9,6.24447868]
["bitfinex-derivatives","ETHF0:USTF0",1765298138299,3.2078,3336.7,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298138500,3.2078,3338.1,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298138800,0.00447662,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298139006,0.00447662,3337.3,3336.6,0.00293454]
["bitfinex-derivatives","ETHF0:USTF0",1765298139007,4.72698036,3336.7,3336.6,0.00293454]
["bitfinex-derivatives","ETHF0:USTF0",1765298139203,4.72698036,3336.8,3336.6,3.21073454]
["bitfinex-derivatives","ETHF0:USTF0",1765298139502,4.73145698,3337.3,3336.7,3.03667868]
["bitfinex-derivatives","ETHF0:USTF0",1765298139699,0.00447662,3337.3,3336.6,0.00293454]
["bitfinex-derivatives","ETHF0:USTF0",1765298139997,0.00447662,3337.3,3336.6,3.03961322]
["bitfinex-derivatives","ETHF0:USTF0",1765298140300,0.00447662,3337.3,3336.7,3.03667868]
["bitfinex-derivatives","ETHF0:USTF0",1765298140800,0.00447662,3337.3,3336.6,0.00293454]
["bitfinex-derivatives","ETHF0:USTF0",1765298141204,4.72698036,3337.1,3336.6,0.00293454]
["bitfinex-derivatives","ETHF0:USTF0",1765298141402,0.00447662,3337.3,3336.6,0.00293454]
["bitfinex-derivatives","ETHF0:USTF0",1765298142295,4.73145698,3337.3,3335.3,3.0411823]
["bitfinex-derivatives","ETHF0:USTF0",1765298142793,4.72698036,3337.2,3335.3,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765298143200,0.00447662,3337.3,3335.3,0.00765005]
["bitfinex-derivatives","ETHF0:USTF0",1765298143707,0.00447662,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298143896,4.73145698,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298144202,4.73145698,3337.3,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298144203,6.0,3337.2,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298144507,3.2078,3336.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298144998,3.2078,3336.7,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298145199,1.51918036,3336.3,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298145998,4.72698036,3336.3,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298146197,1.51918036,3336.3,3335.3,0.00765005]
["bitfinex-derivatives","ETHF0:USTF0",1765298146703,3.2078,3336.0,3335.3,0.00765005]
["bitfinex-derivatives","ETHF0:USTF0",1765298146900,3.2078,3335.4,3335.3,0.00765005]
["bitfinex-derivatives","ETHF0:USTF0",1765298147094,3.2078,3335.4,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298147295,3.2078,3335.0,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298147600,3.2078,3334.6,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298147997,0.00449553,3334.5,3333.9,0.00449553]
["bitfinex-derivatives","ETHF0:USTF0",1765298149205,1.51918036,3334.4,3333.9,0.00449553]
["bitfinex-derivatives","ETHF0:USTF0",1765298150705,1.51918036,3334.4,3333.8,0.00281669]
["bitfinex-derivatives","ETHF0:USTF0",1765298151006,1.51918036,3334.4,3333.7,3.16327207]
["bitfinex-derivatives","ETHF0:USTF0",1765298151207,3.2078,3334.1,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298151395,0.15,3333.6,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298151593,3.2078,3333.1,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298151797,3.2078,3333.1,3332.1,0.00449553]
["bitfinex-derivatives","ETHF0:USTF0",1765298151798,0.00449553,3332.8,3332.1,0.00449553]
["bitfinex-derivatives","ETHF0:USTF0",1765298151997,3.2078,3332.6,3332.1,0.00449553]
["bitfinex-derivatives","ETHF0:USTF0",1765298152395,3.2078,3332.2,3332.1,0.00449553]
["bitfinex-derivatives","ETHF0:USTF0",1765298152604,3.2078,3332.2,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298152605,18.23302747,3332.2,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298152809,3.2078,3331.5,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298153108,1.51918036,3330.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298153405,4.72698036,3330.2,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298153706,13.495,3330.1,3329.8,0.00262747]
["bitfinex-derivatives","ETHF0:USTF0",1765298154109,0.00450356,3330.3,3329.8,0.00262747]
["bitfinex-derivatives","ETHF0:USTF0",1765298154311,0.00450356,3330.3,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298155397,1.52368392,3330.3,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298155603,0.00450356,3330.3,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298155805,1.52368392,3330.3,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298156204,1.51918036,3330.2,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298156407,0.00450356,3330.3,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298156614,1.51918036,3330.2,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298156809,0.00450356,3330.3,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298157008,1.51918036,3330.1,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298157302,1.51918036,3330.1,3329.8,0.00262747]
["bitfinex-derivatives","ETHF0:USTF0",1765298157506,0.00450356,3330.3,3329.8,0.00262747]
["bitfinex-derivatives","ETHF0:USTF0",1765298157809,0.00450356,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298158009,1.52368392,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298158305,1.52368392,3330.3,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298158702,1.52368392,3330.3,3329.8,0.00262747]
["bitfinex-derivatives","ETHF0:USTF0",1765298159209,3.2078,3330.2,3329.8,0.00262747]
["bitfinex-derivatives","ETHF0:USTF0",1765298159405,0.00450356,3330.3,3329.8,0.00262747]
["bitfinex-derivatives","ETHF0:USTF0",1765298159602,3.2078,3331.9,3329.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298159808,3.2078,3332.3,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298160003,3.2078,3332.9,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298160207,3.2078,3333.8,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298160504,0.00450356,3333.5,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298161006,1.52368392,3333.5,3333.2,3.21073704]
["bitfinex-derivatives","ETHF0:USTF0",1765298161311,1.5258124,3333.5,3333.2,0.00293704]
["bitfinex-derivatives","ETHF0:USTF0",1765298161613,3.2078,3333.4,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298162016,0.00663204,3333.5,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298162307,1.51918036,3333.3,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298162502,1.51918036,3333.3,3333.1,0.00222337]
["bitfinex-derivatives","ETHF0:USTF0",1765298163714,1.51918036,3333.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298164005,1.51918036,3333.3,3333.1,0.00222337]
["bitfinex-derivatives","ETHF0:USTF0",1765298164213,1.51918036,3333.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298164614,7.51918036,3333.3,3333.1,0.00222337]
["bitfinex-derivatives","ETHF0:USTF0",1765298164803,3.21443204,3333.5,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298165004,3.20992848,3333.5,3331.2,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1765298165208,3.2078,3333.0,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298165507,3.2078,3333.0,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298165701,0.00450356,3332.7,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298166104,3.2078,3332.6,3332.0,0.00450356]
["bitfinex-derivatives","ETHF0:USTF0",1765298166519,3.2078,3332.2,3332.0,0.00450356]
["bitfinex-derivatives","ETHF0:USTF0",1765298167008,9.2078,3332.2,3332.0,0.00450356]
["bitfinex-derivatives","ETHF0:USTF0",1765298167211,3.2078,3332.2,3332.0,0.00450356]
["bitfinex-derivatives","ETHF0:USTF0",1765298167611,0.00450356,3332.7,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298168415,0.00450356,3332.7,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298169316,0.00450356,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298169513,0.00450356,3332.7,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298169811,0.00450356,3332.7,3332.0,0.00450356]
["bitfinex-derivatives","ETHF0:USTF0",1765298170310,0.00450356,3332.7,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298170509,0.00450356,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298170906,0.00212848,3333.5,3332.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298171108,0.00212848,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298171411,0.00212848,3333.5,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298171622,0.00212848,3333.5,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298171623,3.2078,3333.4,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298171812,0.00450356,3333.3,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298172017,0.00450356,3333.3,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298172215,3.2078,3333.2,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298172411,0.00450356,3333.3,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298172615,0.00450356,3333.3,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298173013,0.00450356,3333.3,3332.0,0.15457356]
["bitfinex-derivatives","ETHF0:USTF0",1765298173014,3.21230356,3333.3,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298173909,3.2078,3332.6,3332.0,0.00450356]
["bitfinex-derivatives","ETHF0:USTF0",1765298174108,3.2078,3332.2,3332.0,0.00450356]
["bitfinex-derivatives","ETHF0:USTF0",1765298174322,0.1501,3331.5,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298174520,16.6188,3331.4,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298174811,13.409,3331.3,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298175020,44.0078,3331.2,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298175316,3.2078,3330.8,3330.4,0.00450356]
["bitfinex-derivatives","ETHF0:USTF0",1765298175512,3.2107028,3330.8,3330.4,0.00450356]
["bitfinex-derivatives","ETHF0:USTF0",1765298176113,6.0,3330.7,3330.4,0.00450356]
["bitfinex-derivatives","ETHF0:USTF0",1765298176313,6.0,3330.7,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298176314,0.15014,3330.6,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298176512,3.2078,3329.8,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298176818,3.2078,3329.3,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298177012,13.393,3329.2,3327.8,0.75573681]
["bitfinex-derivatives","ETHF0:USTF0",1765298177209,3.2078,3328.8,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298177518,3.2078,3328.4,3327.8,0.00301852]
["bitfinex-derivatives","ETHF0:USTF0",1765298177716,3.21089442,3328.4,3328.1,0.01095836]
["bitfinex-derivatives","ETHF0:USTF0",1765298177910,0.00309442,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298178117,3.2078,3333.3,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298178309,3.2078,3334.5,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298178512,4.351,3335.4,3332.4,0.82895588]
["bitfinex-derivatives","ETHF0:USTF0",1765298178714,0.14994,3334.9,3331.9,0.75573681]
["bitfinex-derivatives","ETHF0:USTF0",1765298178912,11.93567704,3335.3,3332.4,0.75573681]
["bitfinex-derivatives","ETHF0:USTF0",1765298179216,0.00450356,3334.2,3333.5,0.00450356]
["bitfinex-derivatives","ETHF0:USTF0",1765298179718,3.21094326,3335.3,3334.2,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1765298179909,8.02168744,3335.3,3334.3,0.82874867]
["bitfinex-derivatives","ETHF0:USTF0",1765298180113,8.02168744,3335.3,3333.6,0.75573681]
["bitfinex-derivatives","ETHF0:USTF0",1765298180114,8.01854418,3335.2,3333.6,0.75573681]
["bitfinex-derivatives","ETHF0:USTF0",1765298180316,8.01854418,3335.2,3333.5,0.00450356]
["bitfinex-derivatives","ETHF0:USTF0",1765298180514,3.2078,3334.5,3333.6,0.8283061]
["bitfinex-derivatives","ETHF0:USTF0",1765298180819,8.01854418,3335.2,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298181120,8.01854418,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298181411,8.01854418,3335.2,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298181412,11.9645173,3335.2,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298181618,11.9645173,3335.2,3334.6,3.14354164]
["bitfinex-derivatives","ETHF0:USTF0",1765298181818,3.2078,3335.0,3333.9,1.54059746]
["bitfinex-derivatives","ETHF0:USTF0",1765298182014,0.00314326,3335.3,3333.5,0.00450356]
["bitfinex-derivatives","ETHF0:USTF0",1765298182015,3.2078,3334.0,3333.5,0.00450356]
["bitfinex-derivatives","ETHF0:USTF0",1765298182415,3.2078,3334.4,3333.5,0.00725258]
["bitfinex-derivatives","ETHF0:USTF0",1765298182613,13.64,3334.3,3333.5,0.00725258]
["bitfinex-derivatives","ETHF0:USTF0",1765298183011,0.20379032,3333.6,3333.5,0.00725258]
["bitfinex-derivatives","ETHF0:USTF0",1765298184415,9.41159032,3333.6,3333.5,0.00725258]
["bitfinex-derivatives","ETHF0:USTF0",1765298184716,0.15003,3332.9,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298184912,3.2078,3332.0,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298185114,3.2078,3331.6,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298185310,0.20379032,3330.7,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298185521,3.2078,3330.7,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298185715,0.00450356,3330.3,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298186124,3.2078,3330.1,3329.6,0.00450356]
["bitfinex-derivatives","ETHF0:USTF0",1765298186321,13.605,3330.0,3329.6,0.00450356]
["bitfinex-derivatives","ETHF0:USTF0",1765298186519,3.2078,3329.7,3329.6,0.00450356]
["bitfinex-derivatives","ETHF0:USTF0",1765298186818,44.21159032,3329.7,3329.6,0.00450356]
["bitfinex-derivatives","ETHF0:USTF0",1765298187227,3.41159032,3329.7,3329.6,0.00450356]
["bitfinex-derivatives","ETHF0:USTF0",1765298187420,3.2078,3329.7,3329.6,0.00450356]
["bitfinex-derivatives","ETHF0:USTF0",1765298187723,40.8,3329.9,3329.6,0.00450356]
["bitfinex-derivatives","ETHF0:USTF0",1765298187925,3.21230356,3330.3,3329.6,0.00450356]
["bitfinex-derivatives","ETHF0:USTF0",1765298188522,0.20379032,3329.8,3329.6,0.00450356]
["bitfinex-derivatives","ETHF0:USTF0",1765298188822,0.20379032,3329.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298189323,0.20379032,3329.8,3329.6,0.00450356]
["bitfinex-derivatives","ETHF0:USTF0",1765298189725,3.2078,3329.9,3329.6,0.00450356]
["bitfinex-derivatives","ETHF0:USTF0",1765298189726,0.20379032,3329.7,3329.6,0.00450356]
["bitfinex-derivatives","ETHF0:USTF0",1765298191230,6.20379032,3329.7,3329.6,0.00450356]
["bitfinex-derivatives","ETHF0:USTF0",1765298191715,41.00379032,3329.7,3329.6,0.00450356]
["bitfinex-derivatives","ETHF0:USTF0",1765298191914,54.56379032,3329.7,3329.6,0.00450356]
["bitfinex-derivatives","ETHF0:USTF0",1765298192119,0.00328439,3330.7,3329.6,0.00450356]
["bitfinex-derivatives","ETHF0:USTF0",1765298192120,3.2078,3332.9,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298192320,2.61824112,3335.7,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298192622,3.2078,3335.4,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298192924,3.2078,3335.3,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298193128,0.00450356,3335.0,3334.4,0.00450356]
["bitfinex-derivatives","ETHF0:USTF0",1765298193319,0.00450356,3335.0,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298193515,0.00450356,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298194421,4.50770356,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298195026,4.50770356,3335.0,3334.4,3.21230356]
["bitfinex-derivatives","ETHF0:USTF0",1765298195720,4.50770356,3335.0,3334.1,0.00265047]
["bitfinex-derivatives","ETHF0:USTF0",1765298195721,7.05012872,3334.9,3334.1,0.00265047]
["bitfinex-derivatives","ETHF0:USTF0",1765298195922,3.2078,3334.9,3334.1,0.00265047]
["bitfinex-derivatives","ETHF0:USTF0",1765298196425,3.2078,3334.9,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298196622,3.84477279,3334.8,3334.1,0.00450356]
["bitfinex-derivatives","ETHF0:USTF0",1765298196827,3.2078,3334.9,3334.1,0.00450356]
["bitfinex-derivatives","ETHF0:USTF0",1765298197231,3.2078,3334.5,3334.1,0.00450356]
["bitfinex-derivatives","ETHF0:USTF0",1765298197419,9.2078,3334.5,3334.1,0.00756344]
["bitfinex-derivatives","ETHF0:USTF0",1765298198321,3.2078,3334.5,3334.1,0.00756344]
["bitfinex-derivatives","ETHF0:USTF0",1765298200030,4.5032,3334.2,3334.1,0.00756344]
["bitfinex-derivatives","ETHF0:USTF0",1765298200532,10.5032,3334.2,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298200732,4.5032,3334.2,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298201026,3.2078,3334.1,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298201420,3.2078,3334.1,3333.3,0.00301852]
["bitfinex-derivatives","ETHF0:USTF0",1765298201725,40.8,3334.6,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298201922,13.668,3334.5,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298202122,4.5032,3334.4,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298202323,45.3032,3334.4,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298203527,45.3032,3334.4,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298203728,45.3032,3334.4,3333.4,2.91432168]
["bitfinex-derivatives","ETHF0:USTF0",1765298203729,3.2078,3334.3,3333.4,2.91432168]
["bitfinex-derivatives","ETHF0:USTF0",1765298204126,45.3032,3334.4,3333.4,2.91432168]
["bitfinex-derivatives","ETHF0:USTF0",1765298204435,0.00363536,3335.3,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298204628,0.00363536,3335.3,3333.5,3.30103499]
["bitfinex-derivatives","ETHF0:USTF0",1765298204629,0.00363536,3335.3,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298204823,8.195,3335.2,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298205528,8.19950356,3335.2,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298205733,8.19950356,3335.2,3333.3,0.00301852]
["bitfinex-derivatives","ETHF0:USTF0",1765298205734,8.19950356,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298206237,12.70720712,3335.2,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298206425,8.19950356,3335.2,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298207534,12.70720712,3335.2,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298208530,12.70720712,3335.2,3333.3,0.15302852]
["bitfinex-derivatives","ETHF0:USTF0",1765298208531,12.70720712,3335.2,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298208732,11.40730356,3335.2,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298209040,8.19950356,3335.2,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298209339,4.50770356,3334.9,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298209537,12.762,3335.1,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298209839,4.50770356,3334.6,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298210038,12.762,3335.1,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298210039,4.50770356,3334.7,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298210234,4.50770356,3335.0,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298210532,0.00057548,3335.3,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298210734,0.00057548,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298211128,4.50827904,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298215029,18.06327904,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298215235,18.06327904,3335.3,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298215733,4.50770356,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298216542,18.04470356,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298216936,4.50770356,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298217130,18.04470356,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298217532,4.50770356,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298220341,0.00057548,3335.3,3334.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298220644,4.50827904,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298220944,7.62857548,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298221144,12.13627904,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298221344,2.36042783,3337.7,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298221345,0.14983,3337.5,3335.3,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1765298221536,3.2078,3337.6,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298221537,4.65754356,3337.1,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298221849,0.05218013,3336.9,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298222142,0.20203013,3336.9,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298222442,3.2078,3336.6,3336.1,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1765298222638,0.14988,3336.3,3335.9,3.0866077]
["bitfinex-derivatives","ETHF0:USTF0",1765298222842,3.2078,3336.3,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298223047,6.004496,3336.7,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298223048,3.2078,3335.9,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298223251,0.14993,3335.2,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298223542,0.004496,3335.1,3334.5,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1765298223750,13.476,3335.0,3334.5,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1765298224047,13.476,3335.0,3334.5,0.0069656]
["bitfinex-derivatives","ETHF0:USTF0",1765298224744,3.35775,3334.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298224940,13.6768,3334.6,3332.9,1.77664359]
["bitfinex-derivatives","ETHF0:USTF0",1765298225144,3.2078,3334.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298225341,3.2078,3334.1,3333.2,1.21822214]
["bitfinex-derivatives","ETHF0:USTF0",1765298225654,3.2078,3334.4,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298225946,3.21010086,3334.4,3333.6,0.36196378]
["bitfinex-derivatives","ETHF0:USTF0",1765298226252,3.862,3334.3,3333.7,0.35746778]
["bitfinex-derivatives","ETHF0:USTF0",1765298226452,3.862,3334.3,3333.6,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1765298226648,2.61824112,3336.8,3335.4,36.49369963]
["bitfinex-derivatives","ETHF0:USTF0",1765298226852,3.2078,3335.5,3335.4,36.44537738]
["bitfinex-derivatives","ETHF0:USTF0",1765298227354,3.2078,3335.5,3333.5,3.2107282]
["bitfinex-derivatives","ETHF0:USTF0",1765298227355,9.2078,3335.5,3333.5,3.2107282]
["bitfinex-derivatives","ETHF0:USTF0",1765298227544,3.2078,3334.2,3333.5,3.2107282]
["bitfinex-derivatives","ETHF0:USTF0",1765298227751,12.154,3334.1,3333.5,3.2152242]
["bitfinex-derivatives","ETHF0:USTF0",1765298227951,12.154,3334.1,3333.9,1.77664359]
["bitfinex-derivatives","ETHF0:USTF0",1765298228348,12.154,3334.1,3333.9,4.98444359]
["bitfinex-derivatives","ETHF0:USTF0",1765298229250,13.418,3335.5,3334.0,6.35670889]
["bitfinex-derivatives","ETHF0:USTF0",1765298229448,11.19218099,3337.4,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298229449,10.93506478,3337.4,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298229655,10.93506478,3337.4,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298229947,13.419,3338.3,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298230150,3.2078,3337.9,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298230352,0.004496,3337.6,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298230744,6.004496,3337.6,3337.1,2.88458976]
["bitfinex-derivatives","ETHF0:USTF0",1765298230954,3.2078,3337.3,3336.7,0.00283379]
["bitfinex-derivatives","ETHF0:USTF0",1765298231151,3.2078,3337.3,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298231152,3.2078,3336.8,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298231661,3.2078,3336.8,3334.7,0.75573681]
["bitfinex-derivatives","ETHF0:USTF0",1765298231662,10.801,3337.3,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298231843,3.2078,3337.2,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298232045,3.2078,3337.2,3336.4,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1765298232260,3.2078,3336.8,3336.3,0.00223618]
["bitfinex-derivatives","ETHF0:USTF0",1765298232449,3.2078,3336.4,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298232755,13.403,3336.3,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298233052,40.8,3336.2,3335.2,0.35589187]
["bitfinex-derivatives","ETHF0:USTF0",1765298233248,0.004496,3336.0,3335.4,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1765298233455,0.004496,3336.0,3335.4,0.00388068]
["bitfinex-derivatives","ETHF0:USTF0",1765298234245,3.2078,3336.9,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298234447,11.311,3336.9,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298234658,11.311,3336.9,3336.6,0.35238063]
["bitfinex-derivatives","ETHF0:USTF0",1765298234958,11.311,3336.9,3336.7,0.35230421]
["bitfinex-derivatives","ETHF0:USTF0",1765298235147,11.311,3336.9,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298235344,11.311,3336.9,3336.6,0.35210707]
["bitfinex-derivatives","ETHF0:USTF0",1765298235552,0.004496,3337.0,3336.7,0.35210707]
["bitfinex-derivatives","ETHF0:USTF0",1765298235752,0.004496,3337.0,3336.8,0.35227212]
["bitfinex-derivatives","ETHF0:USTF0",1765298235959,0.004496,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298236458,0.004496,3337.0,3336.9,3.5596603]
["bitfinex-derivatives","ETHF0:USTF0",1765298236659,11.866,3337.7,3336.9,9.5596603]
["bitfinex-derivatives","ETHF0:USTF0",1765298236855,11.866,3337.7,3337.0,0.3518603]
["bitfinex-derivatives","ETHF0:USTF0",1765298237054,11.866,3337.7,3337.1,0.3518603]
["bitfinex-derivatives","ETHF0:USTF0",1765298237260,3.2078,3337.3,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298237654,0.004496,3337.2,3336.6,0.35095129]
["bitfinex-derivatives","ETHF0:USTF0",1765298237855,0.004496,3337.2,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298238058,0.004496,3337.2,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298238259,0.004496,3337.2,3337.0,3.18300827]
["bitfinex-derivatives","ETHF0:USTF0",1765298239258,0.004496,3337.2,3335.4,1.52530226]
["bitfinex-derivatives","ETHF0:USTF0",1765298239259,12.93140566,3337.1,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298239451,3.2078,3335.3,3334.4,103.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298239648,20.3298,3335.2,3334.4,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1765298239854,20.3298,3335.2,3334.4,103.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298240056,3.2078,3335.4,3334.4,103.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298240259,13.378,3335.1,3334.6,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1765298240761,3.2078,3334.8,3334.6,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1765298241262,9.2078,3334.8,3334.4,99.99852106]
["bitfinex-derivatives","ETHF0:USTF0",1765298241557,3.2078,3334.8,3334.4,99.99852106]
["bitfinex-derivatives","ETHF0:USTF0",1765298241757,24.156,3334.7,3334.4,99.99852106]
["bitfinex-derivatives","ETHF0:USTF0",1765298241959,3.2078,3334.8,3334.4,99.99852106]
["bitfinex-derivatives","ETHF0:USTF0",1765298242160,13.358,3334.6,3334.4,99.99852106]
["bitfinex-derivatives","ETHF0:USTF0",1765298242555,13.353,3334.5,3334.4,67.36252106]
["bitfinex-derivatives","ETHF0:USTF0",1765298242753,19.50296,3334.5,3334.4,60.84101706]
["bitfinex-derivatives","ETHF0:USTF0",1765298242951,0.14997,3334.3,3334.2,0.003016]
["bitfinex-derivatives","ETHF0:USTF0",1765298243151,3.35777,3334.3,3334.2,0.003016]
["bitfinex-derivatives","ETHF0:USTF0",1765298243355,50.15777,3334.3,3334.2,0.003016]
["bitfinex-derivatives","ETHF0:USTF0",1765298243552,50.15777,3334.3,3334.2,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765298243954,50.15777,3334.3,3334.2,0.00243147]
["bitfinex-derivatives","ETHF0:USTF0",1765298244158,50.0078,3334.3,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298244457,3.2078,3332.8,3332.1,0.00388068]
["bitfinex-derivatives","ETHF0:USTF0",1765298244656,13.341,3332.7,3332.1,0.00388068]
["bitfinex-derivatives","ETHF0:USTF0",1765298245055,13.34870976,3332.7,3332.1,0.00618727]
["bitfinex-derivatives","ETHF0:USTF0",1765298245651,0.00770976,3332.7,3332.1,0.00618727]
["bitfinex-derivatives","ETHF0:USTF0",1765298245857,3.2078,3333.4,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298246358,3.2078,3332.9,3332.1,0.00618727]
["bitfinex-derivatives","ETHF0:USTF0",1765298246758,0.004496,3332.8,3332.2,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1765298247066,0.004496,3332.8,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298247265,44.1578,3333.8,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298247567,13.314,3333.7,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298247856,3.2078,3333.3,3332.2,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1765298248059,3.3578,3333.7,3332.6,0.00388068]
["bitfinex-derivatives","ETHF0:USTF0",1765298248256,3.2078,3333.3,3332.2,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1765298248568,0.15007,3332.2,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298248858,6.88293904,3333.2,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298248859,3.2078,3331.1,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298249051,3.2078,3331.2,3330.4,0.00388068]
["bitfinex-derivatives","ETHF0:USTF0",1765298249259,3.2078,3331.2,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298249452,4.13804405,3331.1,3330.4,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1765298249767,13.1540175,3340.4,3333.7,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1765298250055,0.14982,3337.6,3334.8,3.01972295]
["bitfinex-derivatives","ETHF0:USTF0",1765298250261,22.02119664,3337.5,3334.8,3.01972295]
["bitfinex-derivatives","ETHF0:USTF0",1765298250462,12.038,3337.4,3334.2,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1765298250661,0.00450281,3336.1,3335.5,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1765298251958,4.63865744,3336.0,3335.5,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1765298252358,4.63865744,3335.9,3335.5,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1765298253564,4.63865744,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298254361,0.00450281,3336.1,3335.9,1.77694256]
["bitfinex-derivatives","ETHF0:USTF0",1765298255359,21.69784201,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298255565,21.69784201,3336.1,3335.5,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1765298255762,62.49784201,3336.1,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298256953,4.5008,3335.9,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298257352,17.1925392,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298257558,0.00450281,3336.1,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298257957,17.19704201,3336.1,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298258162,4.5008,3335.9,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298258362,4.5008,3335.9,3334.1,1.01823295]
["bitfinex-derivatives","ETHF0:USTF0",1765298258363,1.293,3334.8,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298258563,13.641,3334.7,3334.0,0.90289513]
["bitfinex-derivatives","ETHF0:USTF0",1765298258755,13.641,3334.7,3333.3,1.01823295]
["bitfinex-derivatives","ETHF0:USTF0",1765298258756,26.86671614,3334.7,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298259059,13.22571614,3334.7,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298259264,9.235,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298259457,9.235,3334.6,3334.1,0.00809247]
["bitfinex-derivatives","ETHF0:USTF0",1765298259656,13.22571614,3334.5,3334.1,0.00809247]
["bitfinex-derivatives","ETHF0:USTF0",1765298259867,1.293,3334.3,3334.1,0.00809247]
["bitfinex-derivatives","ETHF0:USTF0",1765298260062,1.293,3334.2,3334.1,0.00809247]
["bitfinex-derivatives","ETHF0:USTF0",1765298260467,14.51871614,3334.2,3334.1,0.00809247]
["bitfinex-derivatives","ETHF0:USTF0",1765298260858,14.51871614,3334.2,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298260859,7.293,3334.2,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298261165,3.2078,3333.4,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298261568,10.00982367,3333.3,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298261757,3.2078,3332.9,3332.5,0.00347519]
["bitfinex-derivatives","ETHF0:USTF0",1765298261960,0.0044958,3333.0,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298262861,0.0044958,3333.0,3332.5,0.00347519]
["bitfinex-derivatives","ETHF0:USTF0",1765298263259,0.0044958,3333.0,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298265067,1.2974958,3333.0,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298265271,0.0044958,3333.0,3332.5,0.00347519]
["bitfinex-derivatives","ETHF0:USTF0",1765298265472,0.0044958,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298266361,0.0044958,3333.0,3332.5,3.21127519]
["bitfinex-derivatives","ETHF0:USTF0",1765298267259,10.01431947,3333.0,3332.5,3.21127519]
["bitfinex-derivatives","ETHF0:USTF0",1765298267970,11.30731947,3333.0,3332.5,3.21127519]
["bitfinex-derivatives","ETHF0:USTF0",1765298268162,13.552,3332.9,3332.5,0.00347519]
["bitfinex-derivatives","ETHF0:USTF0",1765298268359,3.2078,3332.7,3332.5,0.00347519]
["bitfinex-derivatives","ETHF0:USTF0",1765298269072,0.15006,3332.3,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298269263,3.2078,3331.5,3330.5,0.92756401]
["bitfinex-derivatives","ETHF0:USTF0",1765298269463,0.00450268,3331.3,3330.6,0.92756401]
["bitfinex-derivatives","ETHF0:USTF0",1765298269666,0.00450268,3331.3,3330.7,0.92756401]
["bitfinex-derivatives","ETHF0:USTF0",1765298269863,3.2078,3331.1,3330.7,0.00299305]
["bitfinex-derivatives","ETHF0:USTF0",1765298270163,3.2078,3331.1,3330.0,3.35796]
["bitfinex-derivatives","ETHF0:USTF0",1765298270365,3.2078,3331.1,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298270560,3.2078,3331.1,3330.0,3.35796]
["bitfinex-derivatives","ETHF0:USTF0",1765298270868,10.00634848,3331.1,3330.1,0.92532254]
["bitfinex-derivatives","ETHF0:USTF0",1765298271065,3.2078,3331.1,3330.2,0.92532254]
["bitfinex-derivatives","ETHF0:USTF0",1765298271272,3.2078,3331.1,3330.3,0.92532254]
["bitfinex-derivatives","ETHF0:USTF0",1765298271469,10.00634848,3331.1,3330.1,0.00370354]
["bitfinex-derivatives","ETHF0:USTF0",1765298271771,3.2078,3330.6,3330.2,0.92491828]
["bitfinex-derivatives","ETHF0:USTF0",1765298272072,3.2078,3330.6,3330.3,0.92502523]
["bitfinex-derivatives","ETHF0:USTF0",1765298272272,3.2078,3331.2,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298272471,3.2078,3331.2,3330.6,0.92500679]
["bitfinex-derivatives","ETHF0:USTF0",1765298272770,13.514,3332.0,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298273073,3.2078,3332.4,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298273369,16.7218,3332.4,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298273566,3.2078,3332.0,3331.1,3.35791]
["bitfinex-derivatives","ETHF0:USTF0",1765298273758,3.2078,3332.0,3331.6,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1765298274672,0.00450268,3332.3,3331.7,0.92224567]
["bitfinex-derivatives","ETHF0:USTF0",1765298274863,0.00450268,3332.3,3331.6,3.21230268]
["bitfinex-derivatives","ETHF0:USTF0",1765298275058,3.2078,3332.0,3331.7,0.92130044]
["bitfinex-derivatives","ETHF0:USTF0",1765298275267,3.2078,3332.0,3331.6,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1765298276569,8.09154848,3331.9,3331.6,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1765298276966,6.79854848,3331.8,3331.6,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1765298277168,1.293,3331.9,3331.6,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1765298277474,0.00450268,3332.3,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298277671,3.2078,3332.8,3331.9,1.93899721]
["bitfinex-derivatives","ETHF0:USTF0",1765298277876,11.29934848,3332.8,3332.0,0.92076426]
["bitfinex-derivatives","ETHF0:USTF0",1765298278166,11.29934848,3332.8,3331.6,1.52592426]
["bitfinex-derivatives","ETHF0:USTF0",1765298278167,1.293,3332.1,3331.6,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1765298278372,13.492,3332.0,3331.6,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1765298278561,3.2078,3331.7,3331.6,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1765298278964,11.29934848,3331.7,3331.6,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1765298279671,4.5008,3331.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298279871,3.2078,3331.7,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298280182,3.2078,3331.6,3331.1,0.91937672]
["bitfinex-derivatives","ETHF0:USTF0",1765298280380,1.293,3331.4,3330.6,4.22603295]
["bitfinex-derivatives","ETHF0:USTF0",1765298280673,6.7940458,3331.5,3330.7,0.9240183]
["bitfinex-derivatives","ETHF0:USTF0",1765298280878,3.2078,3331.2,3330.8,0.91951562]
["bitfinex-derivatives","ETHF0:USTF0",1765298281182,3.2078,3331.2,3330.7,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1765298281478,3.2078,3330.8,3330.7,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1765298281974,10.0018458,3330.8,3330.7,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1765298282477,3.2078,3331.2,3330.7,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1765298282865,3.2078,3331.2,3330.8,0.91883412]
["bitfinex-derivatives","ETHF0:USTF0",1765298283069,11.2948458,3331.2,3330.9,0.91883412]
["bitfinex-derivatives","ETHF0:USTF0",1765298283266,11.2948458,3331.2,3331.0,0.91936908]
["bitfinex-derivatives","ETHF0:USTF0",1765298283480,11.2948458,3331.2,3331.1,0.91953011]
["bitfinex-derivatives","ETHF0:USTF0",1765298284395,11.2948458,3331.2,3330.7,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1765298284684,3.2078,3330.8,3330.1,0.00370354]
["bitfinex-derivatives","ETHF0:USTF0",1765298284890,3.2078,3330.4,3330.2,0.92237464]
["bitfinex-derivatives","ETHF0:USTF0",1765298285079,3.2078,3330.9,3330.3,0.8703361]
["bitfinex-derivatives","ETHF0:USTF0",1765298285389,3.2078,3331.4,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298285687,3.2078,3331.0,3330.6,0.8703361]
["bitfinex-derivatives","ETHF0:USTF0",1765298285883,3.2078,3331.0,3330.1,1.02193649]
["bitfinex-derivatives","ETHF0:USTF0",1765298286189,6.7940458,3330.9,3330.2,0.87165813]
["bitfinex-derivatives","ETHF0:USTF0",1765298286490,3.2078,3330.3,3330.1,0.00370354]
["bitfinex-derivatives","ETHF0:USTF0",1765298286986,10.0018458,3330.3,3330.1,0.00370354]
["bitfinex-derivatives","ETHF0:USTF0",1765298288287,9.2078,3330.3,3329.1,1.01823295]
["bitfinex-derivatives","ETHF0:USTF0",1765298288486,9.2078,3330.3,3328.9,1.52142158]
["bitfinex-derivatives","ETHF0:USTF0",1765298288487,3.2078,3329.3,3329.2,0.87425601]
["bitfinex-derivatives","ETHF0:USTF0",1765298288683,3.2078,3329.3,3328.5,1.01823295]
["bitfinex-derivatives","ETHF0:USTF0",1765298288991,3.2078,3329.3,3327.6,2.59068634]
["bitfinex-derivatives","ETHF0:USTF0",1765298288992,3.2078,3328.6,3327.6,1.0183904]
["bitfinex-derivatives","ETHF0:USTF0",1765298289186,3.2078,3327.8,3327.7,0.85728579]
["bitfinex-derivatives","ETHF0:USTF0",1765298289488,0.00329858,3327.8,3327.7,0.86086906]
["bitfinex-derivatives","ETHF0:USTF0",1765298289786,0.00329858,3327.8,3327.7,0.00358327]
["bitfinex-derivatives","ETHF0:USTF0",1765298290085,14.72729858,3327.8,3326.4,0.81390451]
["bitfinex-derivatives","ETHF0:USTF0",1765298290289,0.00450952,3327.4,3325.0,2.59080634]
["bitfinex-derivatives","ETHF0:USTF0",1765298290488,0.1503,3327.1,3325.1,0.81256899]
["bitfinex-derivatives","ETHF0:USTF0",1765298290681,0.15031,3326.9,3324.1,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1765298290884,3.98079086,3327.3,3324.2,0.81325404]
["bitfinex-derivatives","ETHF0:USTF0",1765298291083,65.047,3327.2,3324.5,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1765298291289,65.047,3327.2,3324.6,0.81325404]
["bitfinex-derivatives","ETHF0:USTF0",1765298291494,65.047,3327.2,3324.7,0.81325404]
["bitfinex-derivatives","ETHF0:USTF0",1765298291793,65.047,3327.2,3324.5,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1765298291988,65.047,3327.2,3324.6,0.80812683]
["bitfinex-derivatives","ETHF0:USTF0",1765298292181,40.8,3327.2,3324.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765298292383,0.00450952,3327.4,3324.9,0.80812683]
["bitfinex-derivatives","ETHF0:USTF0",1765298292586,6.456,3327.3,3325.6,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765298292982,1.293,3326.8,3324.7,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765298293183,1.293,3326.8,3324.1,0.00373153]
["bitfinex-derivatives","ETHF0:USTF0",1765298293184,1.293,3326.8,3324.8,0.9552554]
["bitfinex-derivatives","ETHF0:USTF0",1765298293383,0.00450952,3327.4,3324.9,0.8048554]
["bitfinex-derivatives","ETHF0:USTF0",1765298293589,1.293,3326.6,3325.0,0.8048554]
["bitfinex-derivatives","ETHF0:USTF0",1765298293896,1.293,3326.6,3325.1,0.8048554]
["bitfinex-derivatives","ETHF0:USTF0",1765298294194,13.419,3326.5,3325.2,0.8048554]
["bitfinex-derivatives","ETHF0:USTF0",1765298294494,0.00450952,3327.4,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298294685,0.00450952,3327.2,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298294880,0.00329858,3327.8,3326.8,0.80183733]
["bitfinex-derivatives","ETHF0:USTF0",1765298295184,1.293,3327.8,3326.7,0.00211137]
["bitfinex-derivatives","ETHF0:USTF0",1765298295491,0.15021,3328.9,3326.7,0.00211137]
["bitfinex-derivatives","ETHF0:USTF0",1765298295688,1.293,3327.7,3326.7,0.15242137]
["bitfinex-derivatives","ETHF0:USTF0",1765298295890,10.818,3329.6,3326.9,0.00450952]
["bitfinex-derivatives","ETHF0:USTF0",1765298296095,0.00450952,3328.6,3327.9,0.00450952]
["bitfinex-derivatives","ETHF0:USTF0",1765298297196,13.422,3328.5,3327.9,0.00450952]
["bitfinex-derivatives","ETHF0:USTF0",1765298297490,3.2078,3328.1,3327.9,0.00450952]
["bitfinex-derivatives","ETHF0:USTF0",1765298300101,13.411,3328.0,3327.9,0.00450952]
["bitfinex-derivatives","ETHF0:USTF0",1765298300793,3.2078,3328.1,3327.9,0.00450952]
["bitfinex-derivatives","ETHF0:USTF0",1765298300998,13.401,3328.1,3327.9,0.00450952]
["bitfinex-derivatives","ETHF0:USTF0",1765298301891,13.401,3328.1,3326.7,0.00211137]
["bitfinex-derivatives","ETHF0:USTF0",1765298302094,3.2078,3327.1,3326.7,0.00211137]
["bitfinex-derivatives","ETHF0:USTF0",1765298302284,0.00379472,3327.1,3327.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765298302685,1.29679472,3327.1,3327.0,6.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765298302886,3.2078,3327.5,3327.3,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765298303087,3.2078,3328.5,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298303298,0.00450952,3328.6,3328.4,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1765298303696,1.583,3329.7,3328.5,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1765298303903,1.293,3329.5,3328.5,3.35803]
["bitfinex-derivatives","ETHF0:USTF0",1765298304093,1.293,3329.5,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298304299,1.293,3329.5,3328.7,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1765298304611,0.00450952,3329.4,3328.7,3.35802]
["bitfinex-derivatives","ETHF0:USTF0",1765298304795,1.29750952,3329.4,3328.7,3.35802]
["bitfinex-derivatives","ETHF0:USTF0",1765298305097,3.2078,3329.0,3328.2,0.00450952]
["bitfinex-derivatives","ETHF0:USTF0",1765298305292,4.50530952,3329.4,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298305694,4.50530952,3329.4,3328.2,3.21230952]
["bitfinex-derivatives","ETHF0:USTF0",1765298305997,3.2078,3329.0,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298306199,3.2078,3329.0,3327.8,3.35806]
["bitfinex-derivatives","ETHF0:USTF0",1765298306404,3.2078,3329.0,3327.9,0.8025602]
["bitfinex-derivatives","ETHF0:USTF0",1765298306591,3.2078,3329.0,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298306904,3.2078,3329.0,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298307096,3.2078,3329.0,3328.3,0.80243086]
["bitfinex-derivatives","ETHF0:USTF0",1765298307292,1.293,3328.9,3328.4,0.80243086]
["bitfinex-derivatives","ETHF0:USTF0",1765298307500,1.293,3329.2,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298307900,1.293,3329.2,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298308098,3.21230952,3329.4,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298308099,3.2078,3328.9,3328.0,0.80363411]
["bitfinex-derivatives","ETHF0:USTF0",1765298308296,3.2078,3328.9,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298308491,3.2078,3328.1,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298308698,3.2078,3327.4,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298308897,3.21230952,3327.4,3326.7,0.00211137]
["bitfinex-derivatives","ETHF0:USTF0",1765298309301,3.2078,3327.0,3326.7,0.00211137]
["bitfinex-derivatives","ETHF0:USTF0",1765298309497,3.21129889,3327.0,3326.7,0.00211137]
["bitfinex-derivatives","ETHF0:USTF0",1765298312201,16.55229889,3327.0,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298312407,16.55229889,3327.0,3326.1,0.80577611]
["bitfinex-derivatives","ETHF0:USTF0",1765298312594,3.21129889,3327.0,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298312798,3.21129889,3327.0,3326.1,0.80598847]
["bitfinex-derivatives","ETHF0:USTF0",1765298312994,3.21129889,3327.0,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298313207,3.21129889,3327.0,3326.1,0.80618598]
["bitfinex-derivatives","ETHF0:USTF0",1765298313403,3.21129889,3327.0,3326.0,3.21097189]
["bitfinex-derivatives","ETHF0:USTF0",1765298313603,16.54229889,3327.0,3326.0,3.21097189]
["bitfinex-derivatives","ETHF0:USTF0",1765298314203,3.2078,3326.5,3326.0,0.00317189]
["bitfinex-derivatives","ETHF0:USTF0",1765298314713,3.2078,3326.1,3326.0,0.00317189]
["bitfinex-derivatives","ETHF0:USTF0",1765298315211,4.5008,3326.1,3326.0,0.00317189]
["bitfinex-derivatives","ETHF0:USTF0",1765298316000,4.5008,3326.1,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298316203,3.2078,3325.7,3325.2,0.80021398]
["bitfinex-derivatives","ETHF0:USTF0",1765298316407,3.2078,3325.7,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298316612,0.00450952,3325.5,3324.8,0.80089152]
["bitfinex-derivatives","ETHF0:USTF0",1765298316806,0.00450952,3325.5,3324.9,0.80089152]
["bitfinex-derivatives","ETHF0:USTF0",1765298317109,3.2078,3325.1,3324.9,0.00324724]
["bitfinex-derivatives","ETHF0:USTF0",1765298317306,13.304,3325.0,3324.9,0.00324724]
["bitfinex-derivatives","ETHF0:USTF0",1765298317615,3.2078,3328.2,3326.7,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1765298317911,1.29649889,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298318112,1.29649889,3327.0,3326.9,4.00904466]
["bitfinex-derivatives","ETHF0:USTF0",1765298319413,1.30100841,3327.0,3326.9,0.80124466]
["bitfinex-derivatives","ETHF0:USTF0",1765298319709,1.30100841,3327.0,3326.6,0.00450952]
["bitfinex-derivatives","ETHF0:USTF0",1765298319904,1.293,3326.7,3326.6,0.00450952]
["bitfinex-derivatives","ETHF0:USTF0",1765298320306,1.29750952,3326.7,3326.6,0.00450952]
["bitfinex-derivatives","ETHF0:USTF0",1765298320504,1.293,3326.7,3326.0,3.20329048]
["bitfinex-derivatives","ETHF0:USTF0",1765298320813,1.293,3326.7,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298321013,0.00349889,3327.0,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298321314,0.00349889,3327.0,3326.0,0.76232899]
["bitfinex-derivatives","ETHF0:USTF0",1765298321315,1.293,3326.6,3326.0,0.76232899]
["bitfinex-derivatives","ETHF0:USTF0",1765298321512,0.00349889,3327.0,3326.9,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765298321700,0.00349889,3327.0,3326.9,4.13856092]
["bitfinex-derivatives","ETHF0:USTF0",1765298321900,1.29649889,3327.0,3326.9,10.90088991]
["bitfinex-derivatives","ETHF0:USTF0",1765298322312,0.00349889,3327.0,3326.9,10.13856092]
["bitfinex-derivatives","ETHF0:USTF0",1765298322514,1.29649889,3327.0,3326.9,10.13856092]
["bitfinex-derivatives","ETHF0:USTF0",1765298322707,1.29649889,3327.0,3326.9,4.13856092]
["bitfinex-derivatives","ETHF0:USTF0",1765298323104,10.823,3328.4,3326.9,4.13856092]
["bitfinex-derivatives","ETHF0:USTF0",1765298323105,3.2078,3328.7,3327.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765298323310,1.29750952,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298323907,1.29750952,3328.1,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298324216,1.30113974,3328.1,3327.8,0.00348708]
["bitfinex-derivatives","ETHF0:USTF0",1765298324512,1.30113974,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298325910,1.30113974,3328.1,3327.8,0.00348708]
["bitfinex-derivatives","ETHF0:USTF0",1765298326115,1.30113974,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298326711,1.30113974,3328.1,3328.0,3.98840941]
["bitfinex-derivatives","ETHF0:USTF0",1765298328214,1.30113974,3328.1,3327.8,0.00348708]
["bitfinex-derivatives","ETHF0:USTF0",1765298328512,3.2078,3330.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298328709,1.29750952,3328.3,3328.1,0.78070322]
["bitfinex-derivatives","ETHF0:USTF0",1765298328909,1.29750952,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298329509,1.30025835,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298331213,1.30025835,3328.3,3327.9,0.00450952]
["bitfinex-derivatives","ETHF0:USTF0",1765298332015,1.30025835,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298332317,1.30025835,3328.3,3328.2,10.13753054]
["bitfinex-derivatives","ETHF0:USTF0",1765298332519,13.239,3329.7,3328.3,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1765298332723,13.239,3329.7,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298333019,13.239,3329.7,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298333515,13.24240959,3329.7,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298333722,16.60489911,3329.7,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298333914,3.2078,3329.3,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298335015,3.358,3329.3,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298335218,16.45471911,3329.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298335518,16.45471911,3329.7,3327.9,0.00450952]
["bitfinex-derivatives","ETHF0:USTF0",1765298335519,16.45471911,3329.7,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298336217,16.45471911,3329.7,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298336218,13.24691911,3329.7,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298337016,13.24691911,3329.7,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298338017,0.00791911,3329.7,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298338324,0.00791911,3329.7,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298341423,0.15009,3331.6,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298341424,3.2078,3331.5,3329.4,9.44439818]
["bitfinex-derivatives","ETHF0:USTF0",1765298341728,3.2078,3331.9,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298341921,4.084,3331.8,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298342119,3.2078,3331.9,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298342330,3.2078,3331.9,3329.7,3.80641506]
["bitfinex-derivatives","ETHF0:USTF0",1765298342331,5.052,3332.1,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298342627,5.052,3332.1,3331.5,3.21441589]
["bitfinex-derivatives","ETHF0:USTF0",1765298342628,5.05994168,3332.1,3331.5,3.21441589]
["bitfinex-derivatives","ETHF0:USTF0",1765298343222,0.00794168,3332.1,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298343425,3.03004811,3334.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298343426,3.2078,3333.5,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298343625,13.29701,3333.4,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298343820,3.2078,3332.8,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298344027,3.2078,3332.8,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298344228,3.2078,3332.4,3331.5,0.00661589]
["bitfinex-derivatives","ETHF0:USTF0",1765298344429,3.2078,3332.4,3330.4,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1765298344430,3.2078,3332.4,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298344625,3.2078,3331.8,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298344929,3.2078,3331.8,3328.9,0.7753709]
["bitfinex-derivatives","ETHF0:USTF0",1765298344930,3.2078,3331.1,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298345225,3.2078,3331.1,3328.8,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1765298345226,16.3548,3331.1,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298345426,3.2078,3330.5,3330.3,0.00450254]
["bitfinex-derivatives","ETHF0:USTF0",1765298345624,0.00450254,3330.9,3330.3,3.21230254]
["bitfinex-derivatives","ETHF0:USTF0",1765298345938,0.00450254,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298347632,13.14294438,3331.1,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298348032,0.00256725,3331.1,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298348226,3.2078,3332.3,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298348422,3.2078,3332.3,3330.6,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1765298348423,3.2078,3332.3,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298348622,3.21230254,3332.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298348831,3.2078,3331.6,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298349031,3.2078,3331.2,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298349224,3.21016894,3331.2,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298349835,0.00236894,3331.2,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298350034,3.21016894,3331.2,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298350434,3.2078,3330.8,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298350741,0.15017,3330.0,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298351032,3.2078,3329.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298351235,3.2078,3329.4,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298351634,3.21230254,3329.4,3328.7,3.21470497]
["bitfinex-derivatives","ETHF0:USTF0",1765298352137,13.107,3329.3,3328.7,3.21470497]
["bitfinex-derivatives","ETHF0:USTF0",1765298353335,3.2078,3332.4,3329.4,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1765298353532,0.15009,3331.7,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298353832,0.15009,3331.7,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298353833,3.2078,3331.7,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298354028,11.58,3331.4,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298354229,0.00450254,3331.1,3330.5,0.00450254]
["bitfinex-derivatives","ETHF0:USTF0",1765298355028,6.0,3331.0,3330.5,0.00450254]
["bitfinex-derivatives","ETHF0:USTF0",1765298355228,3.2078,3330.6,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298355429,3.2078,3330.6,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298355837,16.3148,3330.6,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298356230,16.3148,3330.6,3330.0,3.21230254]
["bitfinex-derivatives","ETHF0:USTF0",1765298356636,13.107,3330.6,3330.0,3.21230254]
["bitfinex-derivatives","ETHF0:USTF0",1765298357141,13.107,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298357537,3.2078,3331.0,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298357833,0.00450254,3331.1,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298358147,3.2078,3330.6,3330.0,0.00450254]
["bitfinex-derivatives","ETHF0:USTF0",1765298358945,3.2078,3330.2,3330.0,0.00450254]
["bitfinex-derivatives","ETHF0:USTF0",1765298359140,3.2078,3330.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298359347,3.2078,3329.6,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298359648,13.107,3329.5,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298361149,6.0,3329.4,3329.0,0.00450254]
["bitfinex-derivatives","ETHF0:USTF0",1765298361343,3.2078,3329.1,3329.0,0.00450254]
["bitfinex-derivatives","ETHF0:USTF0",1765298362955,9.2078,3329.1,3329.0,0.00450254]
["bitfinex-derivatives","ETHF0:USTF0",1765298363250,3.2078,3329.1,3329.0,0.00450254]
["bitfinex-derivatives","ETHF0:USTF0",1765298363845,16.3158,3329.1,3329.0,0.00450254]
["bitfinex-derivatives","ETHF0:USTF0",1765298364550,22.3158,3329.1,3329.0,0.00450254]
["bitfinex-derivatives","ETHF0:USTF0",1765298365558,16.3158,3329.1,3329.0,0.00450254]
["bitfinex-derivatives","ETHF0:USTF0",1765298366449,0.00450254,3329.4,3329.0,0.00450254]
["bitfinex-derivatives","ETHF0:USTF0",1765298366650,5.25550254,3329.4,3329.0,0.00450254]
["bitfinex-derivatives","ETHF0:USTF0",1765298368051,8.46330254,3329.4,3329.0,0.00450254]
["bitfinex-derivatives","ETHF0:USTF0",1765298368758,0.00450254,3329.4,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298369654,0.00450254,3329.4,3329.0,0.00450254]
["bitfinex-derivatives","ETHF0:USTF0",1765298370254,0.00450254,3329.4,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298371551,0.00450254,3329.4,3329.0,0.00450254]
["bitfinex-derivatives","ETHF0:USTF0",1765298373158,0.00450254,3329.4,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298374257,0.00450254,3329.4,3329.0,0.00450254]
["bitfinex-derivatives","ETHF0:USTF0",1765298374459,0.00450254,3329.4,3328.3,1.67355367]
["bitfinex-derivatives","ETHF0:USTF0",1765298374460,0.1502,3329.1,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298374858,3.2078,3329.3,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298375056,0.00450254,3329.4,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298375561,0.00450254,3329.4,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298375761,13.106,3330.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298376059,3.2078,3330.3,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298376265,13.106,3330.4,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298376764,13.11050254,3330.4,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298376953,13.11050254,3330.4,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298377155,10.817,3331.3,3330.2,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1765298377358,10.817,3331.3,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298377552,14.0248,3331.3,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298378258,0.00450254,3331.1,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298378462,0.00450254,3331.1,3330.8,0.0035577]
["bitfinex-derivatives","ETHF0:USTF0",1765298378862,3.21230254,3331.1,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298379065,3.2078,3330.7,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298379566,3.2078,3330.7,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298379753,3.2078,3330.3,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298379959,3.2078,3330.7,3329.6,0.00450254]
["bitfinex-derivatives","ETHF0:USTF0",1765298380157,0.00450254,3331.1,3329.6,0.00450254]
["bitfinex-derivatives","ETHF0:USTF0",1765298380158,0.00450254,3331.1,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298380559,0.00450254,3331.1,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298380761,3.2078,3331.0,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298381553,0.00450254,3331.1,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298383769,0.00450254,3331.1,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298385858,3.21230254,3331.1,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298386367,0.00450254,3331.1,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298386568,3.2078,3330.9,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298387063,0.00450254,3331.1,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298387264,0.00450254,3331.1,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298387861,3.2078,3331.9,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298388061,3.2078,3331.9,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298388970,3.21445773,3331.9,3331.3,0.00450254]
["bitfinex-derivatives","ETHF0:USTF0",1765298390464,3.2078,3331.5,3331.3,0.00450254]
["bitfinex-derivatives","ETHF0:USTF0",1765298391564,6.0,3331.4,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298391763,6.0,3331.4,3329.5,0.00375112]
["bitfinex-derivatives","ETHF0:USTF0",1765298391764,3.35793,3330.7,3329.5,3.21155112]
["bitfinex-derivatives","ETHF0:USTF0",1765298392061,3.2078,3330.5,3329.5,3.21155112]
["bitfinex-derivatives","ETHF0:USTF0",1765298392459,3.2078,3330.1,3329.7,0.00450254]
["bitfinex-derivatives","ETHF0:USTF0",1765298392972,3.2078,3330.1,3329.5,0.00375112]
["bitfinex-derivatives","ETHF0:USTF0",1765298392973,6.0,3330.0,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298393168,3.2078,3328.9,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298393368,16.2988,3328.9,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298393565,3.2078,3328.5,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298393771,0.00450254,3328.2,3327.5,0.00450254]
["bitfinex-derivatives","ETHF0:USTF0",1765298394170,3.2078,3328.0,3327.5,0.00450254]
["bitfinex-derivatives","ETHF0:USTF0",1765298394763,0.00450254,3328.2,3327.5,0.00450254]
["bitfinex-derivatives","ETHF0:USTF0",1765298394764,3.2078,3328.1,3327.5,0.00450254]
["bitfinex-derivatives","ETHF0:USTF0",1765298395366,3.2078,3327.7,3327.5,0.00450254]
["bitfinex-derivatives","ETHF0:USTF0",1765298400176,3.2078,3328.1,3327.5,0.00450254]
["bitfinex-derivatives","ETHF0:USTF0",1765298400970,2.14061709,3331.2,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298401169,0.15005,3332.6,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298401170,3.2078,3332.1,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298401471,6.4156,3332.5,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298401770,3.2078,3332.5,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298402075,3.2078,3331.8,3331.7,0.00450254]
["bitfinex-derivatives","ETHF0:USTF0",1765298402273,3.2078,3331.8,3331.7,3.21230254]
["bitfinex-derivatives","ETHF0:USTF0",1765298402475,0.00450254,3332.3,3331.7,3.21230254]
["bitfinex-derivatives","ETHF0:USTF0",1765298402674,3.2078,3332.2,3331.7,0.00450254]
["bitfinex-derivatives","ETHF0:USTF0",1765298402874,3.2078,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298403075,0.00450254,3332.3,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298403379,6.42010254,3332.3,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298403574,3.21230254,3332.3,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298403877,3.2078,3332.1,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298404672,3.7128791,3332.1,3331.9,3.21102248]
["bitfinex-derivatives","ETHF0:USTF0",1765298405781,0.00450254,3332.3,3331.9,3.21102248]
["bitfinex-derivatives","ETHF0:USTF0",1765298407484,10.099,3333.6,3332.0,0.36067475]
["bitfinex-derivatives","ETHF0:USTF0",1765298407677,0.5050791,3333.4,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298408077,3.2078,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298408377,0.00332511,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298408984,0.00332511,3333.2,3333.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298409280,10.815,3334.3,3333.1,3.56769132]
["bitfinex-derivatives","ETHF0:USTF0",1765298409472,3.7128791,3334.1,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298409679,11.3200791,3334.3,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298409873,10.815,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298410077,11.32299554,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298410384,14.02571644,3334.3,3333.8,2.70722344]
["bitfinex-derivatives","ETHF0:USTF0",1765298410585,10.81791644,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298410980,14.02571644,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298412282,23.23351644,3334.3,3333.9,0.00450254]
["bitfinex-derivatives","ETHF0:USTF0",1765298412479,17.23351644,3334.3,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298412780,14.02571644,3334.3,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298412987,3.2078,3334.0,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298413483,3.2078,3334.0,3333.4,3.18092044]
["bitfinex-derivatives","ETHF0:USTF0",1765298414982,0.00291644,3334.3,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298415191,3.21071644,3334.3,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298415591,3.21071644,3334.3,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298415891,3.21071644,3334.3,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298416090,3.21230254,3334.6,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298416290,2.12011772,3338.7,3335.8,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765298416488,3.2078,3339.8,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298416688,3.2078,3339.8,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298416889,0.2,3340.0,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298416890,3.2078,3339.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298417083,0.2,3340.0,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298417288,0.00276807,3339.7,3339.2,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1765298418591,9.2078,3339.6,3338.6,0.0037552]
["bitfinex-derivatives","ETHF0:USTF0",1765298418891,3.2078,3338.7,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298419396,3.2078,3338.6,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298419596,3.21229559,3338.6,3337.9,3.21229559]
["bitfinex-derivatives","ETHF0:USTF0",1765298419997,3.21229559,3338.6,3337.9,3.21607472]
["bitfinex-derivatives","ETHF0:USTF0",1765298421003,3.2078,3338.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298421191,6.00449559,3338.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298421192,0.00449559,3338.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298421390,3.21229559,3338.6,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298421598,0.00449559,3338.6,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298421901,3.2078,3338.5,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298422096,40.80449559,3338.6,3337.7,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1765298422398,0.00449559,3338.6,3337.7,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1765298422795,3.2078,3338.5,3337.7,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1765298423300,3.2078,3338.2,3337.7,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1765298423500,40.80449559,3338.6,3337.7,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1765298423898,3.2078,3338.5,3337.7,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1765298424597,44.0078,3338.5,3337.7,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1765298424991,0.00449559,3338.6,3337.7,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1765298425187,0.00449559,3338.6,3337.7,3.21229559]
["bitfinex-derivatives","ETHF0:USTF0",1765298425390,3.2078,3338.4,3337.7,3.21229559]
["bitfinex-derivatives","ETHF0:USTF0",1765298425996,0.00449559,3338.6,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298426302,0.00449559,3338.6,3337.7,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1765298426303,3.2078,3338.5,3337.7,3.21229559]
["bitfinex-derivatives","ETHF0:USTF0",1765298426594,0.00449559,3338.6,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298426994,0.00449559,3338.6,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298427201,0.00449559,3338.6,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298427702,12.308,3338.5,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298428601,3.35759,3338.4,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298428901,3.2078,3338.2,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298429102,0.14979,3338.3,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298429402,3.35759,3338.3,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298429902,13.051,3338.2,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298430402,13.051,3338.2,3337.7,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1765298430403,3.2078,3337.9,3337.7,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1765298431898,3.35761,3337.9,3337.7,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1765298432103,0.14981,3337.9,3337.7,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1765298432608,0.14981,3337.8,3337.7,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1765298433703,3.2078,3338.0,3337.7,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1765298433902,13.051,3338.2,3337.7,3.21229559]
["bitfinex-derivatives","ETHF0:USTF0",1765298434102,13.051,3338.2,3337.7,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1765298434301,13.051,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298434805,16.2588,3338.2,3337.7,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1765298435105,0.1498,3338.1,3337.7,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1765298435692,16.2588,3338.2,3337.7,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1765298435906,3.2078,3337.8,3337.7,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1765298436497,3.35761,3337.8,3337.7,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1765298436698,0.14981,3337.8,3337.7,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1765298437902,3.35761,3337.8,3337.7,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1765298438199,0.14981,3337.8,3337.7,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1765298438603,3.35761,3337.8,3337.7,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1765298438807,9.2078,3337.8,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298439008,9.2078,3337.8,3335.2,2.01246588]
["bitfinex-derivatives","ETHF0:USTF0",1765298439009,0.14989,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298439303,13.047,3336.2,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298439499,13.047,3336.2,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298439695,13.19689,3336.2,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298440004,13.19689,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298440005,0.00367879,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298440196,6.80067879,3336.2,3335.7,3.20992869]
["bitfinex-derivatives","ETHF0:USTF0",1765298440397,6.80067879,3336.2,3335.8,0.35885903]
["bitfinex-derivatives","ETHF0:USTF0",1765298440603,6.80067879,3336.2,3335.9,0.35885903]
["bitfinex-derivatives","ETHF0:USTF0",1765298440904,6.80067879,3336.2,3335.7,3.20992869]
["bitfinex-derivatives","ETHF0:USTF0",1765298440905,6.80067879,3336.2,3336.0,0.35885903]
["bitfinex-derivatives","ETHF0:USTF0",1765298441100,6.80067879,3336.2,3336.1,0.35885903]
["bitfinex-derivatives","ETHF0:USTF0",1765298441298,13.04967879,3336.2,3336.1,3.56665903]
["bitfinex-derivatives","ETHF0:USTF0",1765298441901,0.00449559,3336.3,3336.1,3.56665903]
["bitfinex-derivatives","ETHF0:USTF0",1765298442098,10.793,3337.1,3336.2,1.17028592]
["bitfinex-derivatives","ETHF0:USTF0",1765298442299,13.047,3337.0,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298442502,13.047,3337.0,3336.8,0.35885903]
["bitfinex-derivatives","ETHF0:USTF0",1765298442701,13.047,3337.0,3336.9,0.35885903]
["bitfinex-derivatives","ETHF0:USTF0",1765298442906,13.04929819,3337.0,3336.9,0.35885903]
["bitfinex-derivatives","ETHF0:USTF0",1765298443107,13.04929819,3337.0,3336.9,6.35885903]
["bitfinex-derivatives","ETHF0:USTF0",1765298443403,13.04929819,3337.0,3336.9,1.17121132]
["bitfinex-derivatives","ETHF0:USTF0",1765298443604,13.04929819,3337.0,3336.9,0.35885903]
["bitfinex-derivatives","ETHF0:USTF0",1765298443907,13.04929819,3337.0,3336.9,1.17146271]
["bitfinex-derivatives","ETHF0:USTF0",1765298444207,13.04929819,3337.0,3336.9,1.17340332]
["bitfinex-derivatives","ETHF0:USTF0",1765298444599,13.04929819,3337.0,3336.9,0.35885903]
["bitfinex-derivatives","ETHF0:USTF0",1765298444807,3.2078,3338.4,3336.9,1.17015203]
["bitfinex-derivatives","ETHF0:USTF0",1765298445004,13.046,3338.3,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298445201,3.2078,3338.0,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298445402,3.2078,3337.5,3336.6,3.21229559]
["bitfinex-derivatives","ETHF0:USTF0",1765298445603,0.14982,3337.6,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298445913,0.00764412,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298446408,0.00764412,3337.6,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298446598,0.00764412,3337.6,3337.2,0.8022919]
["bitfinex-derivatives","ETHF0:USTF0",1765298446802,0.00764412,3337.6,3337.3,0.80226834]
["bitfinex-derivatives","ETHF0:USTF0",1765298447008,0.00764412,3337.6,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298447210,0.00764412,3337.6,3337.2,0.80221866]
["bitfinex-derivatives","ETHF0:USTF0",1765298447412,0.00764412,3337.6,3337.3,0.80221866]
["bitfinex-derivatives","ETHF0:USTF0",1765298447707,0.00764412,3337.6,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298447910,0.00764412,3337.6,3337.2,0.80249633]
["bitfinex-derivatives","ETHF0:USTF0",1765298448101,0.00764412,3337.6,3337.3,0.80249633]
["bitfinex-derivatives","ETHF0:USTF0",1765298448301,0.00764412,3337.6,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298448598,0.00764412,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298448797,0.00764412,3337.6,3337.5,4.00694816]
["bitfinex-derivatives","ETHF0:USTF0",1765298449197,0.00764412,3337.6,3337.5,0.79914816]
["bitfinex-derivatives","ETHF0:USTF0",1765298449410,0.00764412,3337.6,3337.1,3.96923446]
["bitfinex-derivatives","ETHF0:USTF0",1765298449610,0.00764412,3337.6,3337.2,0.79581984]
["bitfinex-derivatives","ETHF0:USTF0",1765298449802,0.00764412,3337.6,3336.9,0.76143446]
["bitfinex-derivatives","ETHF0:USTF0",1765298450104,0.00764412,3337.6,3337.0,0.79591996]
["bitfinex-derivatives","ETHF0:USTF0",1765298450307,3.2078,3337.4,3336.7,3.96923446]
["bitfinex-derivatives","ETHF0:USTF0",1765298450510,3.2078,3337.4,3336.8,0.78421405]
["bitfinex-derivatives","ETHF0:USTF0",1765298450704,3.2078,3337.4,3336.9,0.78421405]
["bitfinex-derivatives","ETHF0:USTF0",1765298451007,3.35763,3337.4,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298452210,0.14983,3337.4,3336.8,0.78015414]
["bitfinex-derivatives","ETHF0:USTF0",1765298452413,0.00764412,3337.6,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298452910,0.00764412,3337.6,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298453115,13.041,3337.5,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298453719,3.2078,3337.4,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298453907,3.35763,3337.4,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298454114,0.14985,3337.1,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298455014,13.04,3337.0,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298455910,13.04,3337.0,3336.8,0.78029329]
["bitfinex-derivatives","ETHF0:USTF0",1765298456112,13.04,3337.0,3336.9,0.78023764]
["bitfinex-derivatives","ETHF0:USTF0",1765298456510,13.04,3337.0,3336.6,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1765298456831,13.04,3337.0,3336.7,0.78058899]
["bitfinex-derivatives","ETHF0:USTF0",1765298457117,13.04,3337.0,3336.6,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1765298457507,0.14984,3337.1,3336.6,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1765298457708,13.038,3336.9,3336.7,3.9893882]
["bitfinex-derivatives","ETHF0:USTF0",1765298457905,13.038,3336.9,3336.6,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1765298458713,13.038,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298458905,13.038,3336.9,3336.8,3.98975482]
["bitfinex-derivatives","ETHF0:USTF0",1765298459314,13.038,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298459620,13.038,3336.9,3336.8,3.98979326]
["bitfinex-derivatives","ETHF0:USTF0",1765298460615,13.038,3336.9,3336.8,11.00585622]
["bitfinex-derivatives","ETHF0:USTF0",1765298460819,13.038,3336.9,3336.8,9.98976838]
["bitfinex-derivatives","ETHF0:USTF0",1765298461214,12.90819092,3336.9,3336.8,9.98976838]
["bitfinex-derivatives","ETHF0:USTF0",1765298461417,0.00764412,3337.6,3336.8,9.98976838]
["bitfinex-derivatives","ETHF0:USTF0",1765298461621,0.00764412,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298461821,0.00764412,3337.6,3337.5,3.98976838]
["bitfinex-derivatives","ETHF0:USTF0",1765298462423,3.2078,3339.7,3337.8,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1765298462623,13.035,3339.9,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298462924,13.035,3339.9,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298463120,13.035,3339.9,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298463419,3.2078,3339.3,3339.0,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1765298463619,0.14975,3339.2,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298463823,0.14975,3339.2,3338.7,0.00360504]
["bitfinex-derivatives","ETHF0:USTF0",1765298464021,0.14975,3339.2,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298464424,3.2078,3338.8,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298464625,0.14976,3339.0,3338.0,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1765298464922,3.2078,3338.8,3338.0,0.00683586]
["bitfinex-derivatives","ETHF0:USTF0",1765298465221,3.2078,3338.8,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298465421,3.2078,3338.9,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298465624,0.00449559,3339.6,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298465822,0.00449559,3339.6,3338.0,2.28517359]
["bitfinex-derivatives","ETHF0:USTF0",1765298465823,0.00449559,3339.6,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298466225,0.00449559,3339.6,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298466924,0.00449559,3339.6,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298467126,0.00449559,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298467331,0.00449559,3339.6,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298467628,0.00449559,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298471629,3.2078,3341.7,3339.5,13.23364947]
["bitfinex-derivatives","ETHF0:USTF0",1765298471829,0.2300121,3343.8,3340.8,0.75860706]
["bitfinex-derivatives","ETHF0:USTF0",1765298472025,2.27833773,3342.7,3339.5,0.22924001]
["bitfinex-derivatives","ETHF0:USTF0",1765298472226,1.60164527,3342.5,3339.1,0.75954338]
["bitfinex-derivatives","ETHF0:USTF0",1765298472432,0.14966,3341.2,3338.3,0.75954338]
["bitfinex-derivatives","ETHF0:USTF0",1765298472630,0.00448859,3340.1,3339.4,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765298472826,0.00448859,3340.1,3338.3,0.00256603]
["bitfinex-derivatives","ETHF0:USTF0",1765298472827,3.23,3340.0,3338.3,0.00256603]
["bitfinex-derivatives","ETHF0:USTF0",1765298473028,40.8,3339.9,3338.3,0.00256603]
["bitfinex-derivatives","ETHF0:USTF0",1765298473233,13.022,3339.8,3338.3,0.00256603]
["bitfinex-derivatives","ETHF0:USTF0",1765298473433,13.22419032,3339.8,3338.3,0.00256603]
["bitfinex-derivatives","ETHF0:USTF0",1765298473826,0.14973,3339.6,3338.7,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765298474234,24.00919032,3339.5,3338.7,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765298474531,24.1518757,3339.5,3336.1,0.76066738]
["bitfinex-derivatives","ETHF0:USTF0",1765298474735,24.1518757,3339.5,3335.2,2.27833773]
["bitfinex-derivatives","ETHF0:USTF0",1765298474736,2.27833773,3339.2,3336.6,2.27833773]
["bitfinex-derivatives","ETHF0:USTF0",1765298475230,0.14976,3339.0,3336.3,2.27833773]
["bitfinex-derivatives","ETHF0:USTF0",1765298475428,0.00448859,3338.0,3337.3,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765298475628,0.00780465,3338.0,3337.3,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765298475931,9.1591357,3337.9,3336.3,0.00320535]
["bitfinex-derivatives","ETHF0:USTF0",1765298476134,8.964,3337.8,3336.3,0.00320535]
["bitfinex-derivatives","ETHF0:USTF0",1765298476322,8.964,3337.8,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298476526,3.2078,3338.5,3336.3,0.00320535]
["bitfinex-derivatives","ETHF0:USTF0",1765298476527,13.16868,3340.8,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298476738,3.2078,3340.2,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298477028,3.2078,3340.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298477231,3.2078,3340.5,3337.7,2.27833773]
["bitfinex-derivatives","ETHF0:USTF0",1765298477232,3.2078,3340.5,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298477426,8.95202917,3340.4,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298477629,8.95882622,3340.4,3339.8,3.21576888]
["bitfinex-derivatives","ETHF0:USTF0",1765298478030,13.019,3340.3,3339.8,3.21576888]
["bitfinex-derivatives","ETHF0:USTF0",1765298478438,3.2078,3340.1,3339.8,0.00796888]
["bitfinex-derivatives","ETHF0:USTF0",1765298478628,3.2078,3340.1,3339.3,3.02673971]
["bitfinex-derivatives","ETHF0:USTF0",1765298478829,3.2078,3340.1,3337.6,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1765298478830,3.2078,3339.7,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298479026,13.018,3339.6,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298479638,13.018,3339.6,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298479639,3.2078,3339.4,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298480132,0.00448859,3339.8,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298480333,0.00230846,3340.4,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298480532,6.9568,3341.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298480726,6.9568,3341.1,3339.5,0.23963929]
["bitfinex-derivatives","ETHF0:USTF0",1765298480727,3.749,3341.1,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298481534,0.00733875,3341.1,3340.4,3.21503025]
["bitfinex-derivatives","ETHF0:USTF0",1765298481732,0.14962,3342.1,3340.4,3.21503025]
["bitfinex-derivatives","ETHF0:USTF0",1765298481733,3.2078,3342.7,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298481932,3.2078,3342.7,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298482138,3.528,3342.8,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298482327,3.528,3342.8,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298482742,0.00746585,3342.8,3342.2,3.21228859]
["bitfinex-derivatives","ETHF0:USTF0",1765298482937,13.02346585,3342.8,3342.2,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765298483636,13.015,3342.7,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298484137,13.015,3342.7,3342.2,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765298485348,13.013,3342.6,3342.2,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765298485838,13.013,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298486231,13.01522734,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298486434,13.01522734,3342.6,3342.2,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765298487541,13.01522734,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298487943,13.01522734,3342.6,3342.2,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765298488242,13.01522734,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298488442,0.00222734,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298489334,13.00922734,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298490433,0.00222734,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298490743,0.00222734,3342.6,3342.5,2.83397243]
["bitfinex-derivatives","ETHF0:USTF0",1765298490932,0.00222734,3342.6,3342.2,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765298491244,0.00222734,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298491443,13.00722734,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298492429,11.50892043,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298493234,0.00448859,3342.9,3342.2,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765298493440,0.14959,3342.7,3342.2,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765298493741,13.003,3342.6,3342.2,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765298494439,0.00827311,3342.9,3342.2,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765298494840,13.002,3342.8,3342.2,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765298495137,13.002,3342.7,3342.2,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765298495649,11.50369309,3342.7,3342.2,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765298495945,11.50369309,3342.7,3342.1,3.0332586]
["bitfinex-derivatives","ETHF0:USTF0",1765298495946,17.50369309,3342.7,3342.1,3.0332586]
["bitfinex-derivatives","ETHF0:USTF0",1765298496144,3.2078,3342.2,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298496344,3.2078,3341.8,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298496644,40.8,3341.7,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298496948,0.14966,3341.3,3341.2,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765298497247,1.60164527,3342.6,3341.2,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765298497248,10.778,3341.6,3341.2,3.21228859]
["bitfinex-derivatives","ETHF0:USTF0",1765298497446,13.0,3341.5,3341.2,3.21228859]
["bitfinex-derivatives","ETHF0:USTF0",1765298497650,12.82113281,3341.5,3341.2,3.21228859]
["bitfinex-derivatives","ETHF0:USTF0",1765298498243,12.999,3341.7,3341.2,3.21228859]
["bitfinex-derivatives","ETHF0:USTF0",1765298498542,1.70949309,3342.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298498741,1.70949309,3342.7,3341.2,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765298498742,12.445,3342.7,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298499444,0.00827311,3342.9,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298499947,4.228,3342.8,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298501149,11.461,3342.7,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298501349,0.00827311,3342.9,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298501538,12.997,3342.8,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298501752,11.49869309,3342.8,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298502750,0.00827311,3342.9,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298504749,0.1496,3342.6,3342.5,3.02893281]
["bitfinex-derivatives","ETHF0:USTF0",1765298504954,3.3574,3342.6,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298505153,0.1496,3342.6,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298505348,0.14956,3343.4,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298505549,0.14956,3343.4,3340.8,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1765298505550,3.2078,3343.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298505751,0.00448859,3342.9,3342.2,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765298505956,0.14959,3342.8,3342.2,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765298506256,0.14959,3342.7,3342.2,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765298506648,0.14961,3342.4,3342.2,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765298507156,0.14961,3342.3,3342.2,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765298507356,0.14964,3341.6,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298507555,0.00448859,3342.9,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298507556,0.14961,3342.5,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298507759,0.00448859,3342.9,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298508257,3.2078,3342.6,3342.2,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765298508452,40.8,3342.8,3342.2,3.21228859]
["bitfinex-derivatives","ETHF0:USTF0",1765298508658,40.8,3342.8,3342.2,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765298508863,3.21228859,3342.9,3342.2,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765298509264,0.14961,3342.4,3342.2,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765298510053,0.00448859,3342.9,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298510252,0.00448859,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298510459,0.00448859,3342.9,3342.8,3.21085102]
["bitfinex-derivatives","ETHF0:USTF0",1765298510663,12.86593915,3343.2,3342.8,3.21085102]
["bitfinex-derivatives","ETHF0:USTF0",1765298510965,11.36763224,3343.2,3342.8,3.21085102]
["bitfinex-derivatives","ETHF0:USTF0",1765298511162,14.13432,3344.3,3342.8,3.21085102]
["bitfinex-derivatives","ETHF0:USTF0",1765298511163,3.35732,3344.3,3342.8,3.21085102]
["bitfinex-derivatives","ETHF0:USTF0",1765298511459,12.989,3343.9,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298511661,12.99137891,3343.9,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298512255,0.00237891,3343.9,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298513760,11.492072,3344.0,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298514866,6.0,3343.9,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298515162,0.14955,3343.8,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298515367,12.985,3343.7,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298515858,12.985,3343.7,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298515859,16.34235,3343.7,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298516562,12.985,3343.7,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298516952,11.48669309,3343.7,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298518365,12.981,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298518763,22.84531688,3343.6,3342.8,0.00305102]
["bitfinex-derivatives","ETHF0:USTF0",1765298518963,3.2078,3343.3,3342.8,0.00305102]
["bitfinex-derivatives","ETHF0:USTF0",1765298519163,3.2078,3343.3,3342.8,3.21085102]
["bitfinex-derivatives","ETHF0:USTF0",1765298519467,12.98,3343.2,3342.8,3.21085102]
["bitfinex-derivatives","ETHF0:USTF0",1765298519667,12.98,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298519863,11.48169309,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298520068,0.00448859,3344.1,3343.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298520362,12.98348859,3344.1,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298521269,12.80915946,3344.1,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298521660,12.80915946,3344.1,3343.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298522063,12.977,3345.4,3343.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298522267,0.13900734,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298522566,0.13900734,3344.5,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298522963,11.47769309,3345.1,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298523159,11.47769309,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298523870,11.48015824,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298524072,11.48015824,3345.1,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298524571,11.48015824,3345.1,3342.8,3.21085102]
["bitfinex-derivatives","ETHF0:USTF0",1765298524572,0.14958,3342.9,3342.8,3.21085102]
["bitfinex-derivatives","ETHF0:USTF0",1765298524867,0.14958,3342.9,3342.0,2.01246588]
["bitfinex-derivatives","ETHF0:USTF0",1765298524868,0.1496,3342.7,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298525059,0.1496,3342.7,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298525259,0.1096,3342.7,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298525463,0.1096,3342.7,3341.9,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765298525763,3.35741,3342.4,3341.9,0.00815012]
["bitfinex-derivatives","ETHF0:USTF0",1765298525963,1.85910309,3342.5,3342.0,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765298526169,0.00448859,3342.6,3342.0,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765298526466,12.972,3342.5,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298526665,0.00448859,3342.6,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298526868,0.00448859,3342.6,3342.3,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765298527372,0.00448859,3342.6,3341.9,0.00815012]
["bitfinex-derivatives","ETHF0:USTF0",1765298527561,0.00448859,3342.6,3342.0,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765298529071,11.48125169,3342.8,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298529272,11.48125169,3342.8,3342.4,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765298529674,11.48125169,3342.8,3341.9,0.00815012]
["bitfinex-derivatives","ETHF0:USTF0",1765298529675,3.2078,3342.7,3341.9,0.00815012]
["bitfinex-derivatives","ETHF0:USTF0",1765298529973,3.2078,3342.7,3342.0,3.21228859]
["bitfinex-derivatives","ETHF0:USTF0",1765298530272,3.21497401,3342.7,3342.0,3.21228859]
["bitfinex-derivatives","ETHF0:USTF0",1765298531169,3.21497401,3342.7,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298531477,3.2078,3342.3,3341.9,0.00815012]
["bitfinex-derivatives","ETHF0:USTF0",1765298532067,7.85912309,3342.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298532269,3.2078,3341.9,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298532572,0.1496,3342.5,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298532778,3.2078,3342.2,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298532969,3.21497401,3342.7,3341.6,3.21228859]
["bitfinex-derivatives","ETHF0:USTF0",1765298533179,3.21497401,3342.7,3341.8,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765298533473,0.00717401,3342.7,3341.8,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765298533676,0.00717401,3342.7,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298533872,0.00717401,3342.7,3341.9,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765298534779,0.00717401,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298535182,14.6866671,3343.1,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298535677,14.6866671,3343.1,3342.3,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765298536177,3.35739,3342.7,3341.8,3.21228859]
["bitfinex-derivatives","ETHF0:USTF0",1765298536478,0.14959,3342.7,3341.9,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765298536678,0.14959,3342.7,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298537370,0.00448859,3343.0,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298537769,0.00448859,3343.0,3342.7,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765298537964,0.14955,3343.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298538164,3.2078,3343.6,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298538368,3.2078,3343.6,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298538566,3.2078,3343.6,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298538765,11.61824309,3343.9,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298538977,0.00294667,3343.8,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298539171,0.00294667,3343.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298539371,0.14958,3343.0,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298539572,0.14959,3342.8,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298540371,1.60164527,3343.7,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298540372,3.2078,3342.9,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298540567,3.2078,3342.4,3341.8,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765298540776,3.35741,3342.4,3341.8,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765298541076,0.14961,3342.4,3341.8,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765298541275,42.50949309,3342.9,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298541473,1.75120527,3343.5,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298541679,3.2078,3343.7,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298541981,1.60164527,3343.6,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298542175,0.14958,3343.0,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298542482,0.14957,3343.3,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298543181,0.14957,3343.2,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298543383,0.14959,3342.9,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298544378,12.962,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298544872,0.14956,3343.5,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298545079,12.962,3343.4,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298545276,13.11156,3343.4,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298545984,0.14958,3343.0,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298546376,12.962,3343.4,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298546685,13.11156,3343.4,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298547372,11.61325309,3343.4,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298548885,11.61325309,3343.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298549085,11.61325309,3343.4,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298549086,0.14958,3343.0,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298550088,0.14958,3343.0,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298550386,1.85908309,3343.1,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298550776,1.85908309,3343.1,3341.8,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765298550777,5.57059911,3343.3,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298550976,12.956,3343.2,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298551882,0.14958,3343.0,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298552285,12.956,3343.2,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298552588,12.956,3343.2,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298553484,11.45769309,3343.2,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298554089,14.71757288,3343.2,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298554300,13.11141815,3343.2,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298554587,0.14958,3343.0,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298554991,0.14958,3343.0,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298555390,0.14959,3342.8,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298555587,11.50977288,3343.2,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298555588,0.1496,3342.6,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298556191,12.95,3342.6,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298556390,11.45169309,3342.6,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298557192,1.75413194,3343.8,3342.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298557193,0.14955,3343.7,3342.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298557383,13.09855,3343.6,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298558395,12.949,3343.6,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298558785,12.949,3343.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298558786,4.80944527,3343.3,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298558987,0.14959,3342.7,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298559299,1.60164527,3342.9,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298559590,11.44869309,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298559796,9.971,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298561998,10.1206,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298562499,8.62229309,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298563085,14.47269309,3342.6,3342.0,0.00781]
["bitfinex-derivatives","ETHF0:USTF0",1765298563289,0.14963,3341.9,3341.8,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765298563487,0.14968,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298563686,0.1497,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298564095,0.1497,3340.2,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298564294,12.941,3340.4,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298564494,12.94426428,3340.4,3340.1,3.21126787]
["bitfinex-derivatives","ETHF0:USTF0",1765298565001,0.14965,3341.4,3340.1,3.21126787]
["bitfinex-derivatives","ETHF0:USTF0",1765298565199,0.14965,3341.4,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298565392,0.14965,3341.4,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298565698,2.14856989,3342.4,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298565699,1.61142742,3342.3,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298565895,1.61142742,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298565896,0.00346281,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298566302,12.94,3342.9,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298566487,12.94,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298567195,12.94,3342.9,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298567394,13.09300578,3342.9,3342.8,3.21038676]
["bitfinex-derivatives","ETHF0:USTF0",1765298567589,0.00342578,3342.9,3342.8,3.21038676]
["bitfinex-derivatives","ETHF0:USTF0",1765298567894,0.00342578,3342.9,3342.8,9.21038676]
["bitfinex-derivatives","ETHF0:USTF0",1765298568493,0.00342578,3342.9,3342.8,3.21038676]
["bitfinex-derivatives","ETHF0:USTF0",1765298568698,11.59368887,3343.9,3342.8,3.21038676]
["bitfinex-derivatives","ETHF0:USTF0",1765298568996,0.14958,3343.0,3342.8,3.21038676]
["bitfinex-derivatives","ETHF0:USTF0",1765298569693,0.15224114,3343.0,3342.8,3.21038676]
["bitfinex-derivatives","ETHF0:USTF0",1765298570094,0.00266114,3343.0,3342.8,3.21038676]
["bitfinex-derivatives","ETHF0:USTF0",1765298571200,0.00266114,3343.0,3342.8,0.00258676]
["bitfinex-derivatives","ETHF0:USTF0",1765298571404,0.00266114,3343.0,3342.8,3.21038676]
["bitfinex-derivatives","ETHF0:USTF0",1765298571598,1.86173423,3343.6,3342.8,3.21038676]
["bitfinex-derivatives","ETHF0:USTF0",1765298572699,1.86403379,3343.6,3342.8,3.21038676]
["bitfinex-derivatives","ETHF0:USTF0",1765298573293,2.01358379,3343.6,3342.8,3.21038676]
["bitfinex-derivatives","ETHF0:USTF0",1765298574196,0.15184956,3343.6,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298574399,12.931,3343.5,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298574799,11.43269309,3343.5,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298575102,0.14957,3343.3,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298576301,3.2078,3343.4,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298576507,3.2078,3343.4,3342.8,0.00258676]
["bitfinex-derivatives","ETHF0:USTF0",1765298577100,2.14856989,3342.9,3341.9,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765298577404,0.14961,3342.3,3341.9,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765298577602,12.926,3342.2,3341.9,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765298577901,11.43114231,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298578103,11.43114231,3342.2,3342.1,3.21008952]
["bitfinex-derivatives","ETHF0:USTF0",1765298578499,11.43114231,3342.2,3342.1,9.21008952]
["bitfinex-derivatives","ETHF0:USTF0",1765298578797,0.14959,3342.7,3342.1,9.21008952]
["bitfinex-derivatives","ETHF0:USTF0",1765298578997,0.14959,3342.7,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298580105,0.1496,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298580800,1.86254231,3343.2,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298580996,12.924,3343.3,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298581197,0.1496,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298583605,0.14962,3342.2,3342.1,3.21008952]
["bitfinex-derivatives","ETHF0:USTF0",1765298583803,13.18284627,3343.5,3342.1,3.21008952]
["bitfinex-derivatives","ETHF0:USTF0",1765298584012,0.14962,3342.2,3342.1,3.21008952]
["bitfinex-derivatives","ETHF0:USTF0",1765298585803,0.14962,3342.2,3342.1,0.00228952]
["bitfinex-derivatives","ETHF0:USTF0",1765298586010,3.35742,3342.2,3342.1,0.00228952]
["bitfinex-derivatives","ETHF0:USTF0",1765298586210,0.14962,3342.2,3342.1,0.00228952]
["bitfinex-derivatives","ETHF0:USTF0",1765298586808,1.86256231,3342.3,3342.1,0.00228952]
["bitfinex-derivatives","ETHF0:USTF0",1765298587010,0.14962,3342.2,3342.1,0.00228952]
["bitfinex-derivatives","ETHF0:USTF0",1765298587210,0.14962,3342.2,3342.1,3.21008952]
["bitfinex-derivatives","ETHF0:USTF0",1765298588709,0.14962,3342.0,3341.9,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765298589707,0.14962,3342.0,3341.9,0.00692652]
["bitfinex-derivatives","ETHF0:USTF0",1765298589906,11.57076231,3342.4,3341.9,0.00692652]
["bitfinex-derivatives","ETHF0:USTF0",1765298590104,0.14962,3342.0,3341.9,0.00692652]
["bitfinex-derivatives","ETHF0:USTF0",1765298590412,0.14962,3342.0,3341.9,3.21472652]
["bitfinex-derivatives","ETHF0:USTF0",1765298593008,11.56376231,3342.5,3341.9,3.21472652]
["bitfinex-derivatives","ETHF0:USTF0",1765298593212,0.14962,3342.0,3341.9,3.21472652]
["bitfinex-derivatives","ETHF0:USTF0",1765298595915,10.21852462,3342.5,3341.9,3.21472652]
["bitfinex-derivatives","ETHF0:USTF0",1765298596217,0.14962,3342.0,3341.9,3.21472652]
["bitfinex-derivatives","ETHF0:USTF0",1765298596810,0.14962,3342.0,3341.9,0.00692652]
["bitfinex-derivatives","ETHF0:USTF0",1765298597020,4.96450396,3342.0,3341.9,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765298597213,4.96550056,3342.0,3341.9,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765298597614,9.2078,3342.0,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298597814,0.14966,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298598015,0.14967,3340.9,3340.8,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765298598324,1.75820195,3340.9,3340.8,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765298598518,0.15178945,3340.9,3340.8,0.00760742]
["bitfinex-derivatives","ETHF0:USTF0",1765298598709,13.05178945,3340.9,3340.8,0.00760742]
["bitfinex-derivatives","ETHF0:USTF0",1765298598909,11.40726176,3340.9,3340.8,0.00760742]
["bitfinex-derivatives","ETHF0:USTF0",1765298600120,0.00264455,3340.9,3340.8,0.00760742]
["bitfinex-derivatives","ETHF0:USTF0",1765298600621,0.15231455,3340.9,3340.8,0.00760742]
["bitfinex-derivatives","ETHF0:USTF0",1765298602219,14.76425686,3341.2,3340.8,0.00760742]
["bitfinex-derivatives","ETHF0:USTF0",1765298602616,11.55645686,3341.2,3340.8,0.00760742]
["bitfinex-derivatives","ETHF0:USTF0",1765298602821,14.91391686,3341.2,3340.8,0.00760742]
["bitfinex-derivatives","ETHF0:USTF0",1765298603120,14.91773467,3341.2,3340.8,0.00760742]
["bitfinex-derivatives","ETHF0:USTF0",1765298604520,14.76807467,3341.2,3340.8,0.00760742]
["bitfinex-derivatives","ETHF0:USTF0",1765298604715,2.27238176,3341.0,3340.8,0.00760742]
["bitfinex-derivatives","ETHF0:USTF0",1765298605019,0.77752407,3341.0,3340.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1765298605224,3.2078,3340.2,3340.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1765298605414,13.04371,3340.1,3340.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1765298605616,59.84371,3340.1,3340.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1765298605916,59.84371,3340.1,3340.0,10.00307969]
["bitfinex-derivatives","ETHF0:USTF0",1765298606122,40.8,3340.1,3340.0,10.00307969]
["bitfinex-derivatives","ETHF0:USTF0",1765298606317,53.693,3340.1,3340.0,10.00307969]
["bitfinex-derivatives","ETHF0:USTF0",1765298606716,62.9008,3340.1,3340.0,10.00307969]
["bitfinex-derivatives","ETHF0:USTF0",1765298607022,22.1008,3340.1,3340.0,10.00307969]
["bitfinex-derivatives","ETHF0:USTF0",1765298607224,16.1008,3340.1,3340.0,10.00307969]
["bitfinex-derivatives","ETHF0:USTF0",1765298608222,14.60594231,3340.1,3340.0,10.00307969]
["bitfinex-derivatives","ETHF0:USTF0",1765298608822,55.40594231,3340.1,3340.0,10.00307969]
["bitfinex-derivatives","ETHF0:USTF0",1765298609321,3.2078,3340.5,3340.0,10.00307969]
["bitfinex-derivatives","ETHF0:USTF0",1765298609525,7.601,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298609822,0.00448858,3341.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298610018,0.00448858,3341.5,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298610531,11.604,3341.6,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298611327,10.11216042,3341.6,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298611526,12.888,3341.5,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298612624,12.888,3341.5,3341.1,2.87426964]
["bitfinex-derivatives","ETHF0:USTF0",1765298613823,16.0958,3341.5,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298614129,0.14967,3341.0,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298614333,0.14969,3340.5,3340.0,10.00307969]
["bitfinex-derivatives","ETHF0:USTF0",1765298614523,3.2078,3340.1,3340.0,10.00307969]
["bitfinex-derivatives","ETHF0:USTF0",1765298614831,3.2078,3340.1,3340.0,9.99355088]
["bitfinex-derivatives","ETHF0:USTF0",1765298615025,9.35751,3340.1,3340.0,9.99355088]
["bitfinex-derivatives","ETHF0:USTF0",1765298615717,50.15751,3340.1,3340.0,9.99355088]
["bitfinex-derivatives","ETHF0:USTF0",1765298615920,57.03751,3340.1,3340.0,9.99355088]
["bitfinex-derivatives","ETHF0:USTF0",1765298616326,53.82971,3340.1,3340.0,9.99355088]
["bitfinex-derivatives","ETHF0:USTF0",1765298617432,13.02971,3340.1,3340.0,9.99355088]
["bitfinex-derivatives","ETHF0:USTF0",1765298617823,0.00301811,3341.6,3340.0,18.26593264]
["bitfinex-derivatives","ETHF0:USTF0",1765298618119,2.209,3342.5,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298618319,2.209,3342.5,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298618927,6.70385493,3342.5,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298619424,2.21265493,3342.5,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298620333,0.71779724,3342.5,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298623335,12.869,3342.6,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298623537,12.869,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298624224,12.87158552,3342.6,3342.5,3.21070077]
["bitfinex-derivatives","ETHF0:USTF0",1765298625036,0.00258552,3342.6,3342.5,3.21070077]
["bitfinex-derivatives","ETHF0:USTF0",1765298625734,4.49378552,3342.6,3342.5,3.21070077]
["bitfinex-derivatives","ETHF0:USTF0",1765298625934,0.00258552,3342.6,3342.5,3.21070077]
["bitfinex-derivatives","ETHF0:USTF0",1765298626334,12.864,3343.0,3342.5,3.21070077]
["bitfinex-derivatives","ETHF0:USTF0",1765298626536,2.99892783,3342.8,3342.5,3.21070077]
["bitfinex-derivatives","ETHF0:USTF0",1765298627437,3.00251171,3342.8,3342.5,3.21070077]
["bitfinex-derivatives","ETHF0:USTF0",1765298628935,0.1496,3342.6,3342.5,3.21070077]
["bitfinex-derivatives","ETHF0:USTF0",1765298629137,3.00251171,3342.8,3342.5,3.21070077]
["bitfinex-derivatives","ETHF0:USTF0",1765298629331,11.36214231,3342.6,3342.5,3.21070077]
["bitfinex-derivatives","ETHF0:USTF0",1765298630143,14.36107014,3342.6,3342.5,3.21070077]
["bitfinex-derivatives","ETHF0:USTF0",1765298630342,0.00358388,3342.8,3342.5,3.21070077]
["bitfinex-derivatives","ETHF0:USTF0",1765298631039,2.99892783,3342.7,3342.5,3.21070077]
["bitfinex-derivatives","ETHF0:USTF0",1765298632341,1.50407014,3342.7,3342.5,3.21070077]
["bitfinex-derivatives","ETHF0:USTF0",1765298633840,0.00358388,3342.8,3342.5,3.21070077]
["bitfinex-derivatives","ETHF0:USTF0",1765298634239,1.50407014,3342.7,3342.5,3.21070077]
["bitfinex-derivatives","ETHF0:USTF0",1765298635343,0.00358388,3342.8,3342.5,3.21070077]
["bitfinex-derivatives","ETHF0:USTF0",1765298635553,14.34807014,3343.1,3342.5,3.21070077]
["bitfinex-derivatives","ETHF0:USTF0",1765298635846,12.844,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298636248,3.2078,3344.7,3343.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298636450,1.50407014,3344.0,3343.5,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765298636744,0.05444567,3344.7,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298636948,0.00238552,3344.7,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298637147,1.50407014,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298637345,0.00238552,3344.7,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298637842,0.00238552,3344.7,3344.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765298638041,0.12,3346.1,3344.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765298638238,5.94244,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298638441,45.24759231,3346.1,3345.7,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765298638756,0.14945,3345.8,3345.7,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765298639046,0.00247483,3345.8,3345.7,0.00722225]
["bitfinex-derivatives","ETHF0:USTF0",1765298639249,3.2078,3347.7,3345.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765298639441,6.355,3347.8,3345.7,0.00722225]
["bitfinex-derivatives","ETHF0:USTF0",1765298639643,5.92,3348.0,3345.9,3.28339708]
["bitfinex-derivatives","ETHF0:USTF0",1765298639947,5.92,3348.0,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298640144,5.92295069,3348.0,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298640347,0.00295069,3348.0,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298640740,0.00295069,3348.0,3347.5,0.00448183]
["bitfinex-derivatives","ETHF0:USTF0",1765298640946,0.00295069,3348.0,3347.5,3.21228183]
["bitfinex-derivatives","ETHF0:USTF0",1765298641149,6.725,3348.2,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298641446,3.80399703,3347.9,3345.7,0.00273366]
["bitfinex-derivatives","ETHF0:USTF0",1765298641645,12.36784649,3348.1,3345.7,0.00273366]
["bitfinex-derivatives","ETHF0:USTF0",1765298641646,2.50878693,3347.1,3345.7,0.00273366]
["bitfinex-derivatives","ETHF0:USTF0",1765298641848,2.50878693,3346.8,3345.7,0.00273366]
["bitfinex-derivatives","ETHF0:USTF0",1765298642048,10.014,3346.7,3345.7,0.00273366]
["bitfinex-derivatives","ETHF0:USTF0",1765298642244,1.60030574,3346.5,3345.9,0.00448183]
["bitfinex-derivatives","ETHF0:USTF0",1765298642449,0.14948,3345.2,3342.0,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1765298642747,1.56549,3345.1,3342.0,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1765298642947,1.56549,3345.1,3342.0,0.38945533]
["bitfinex-derivatives","ETHF0:USTF0",1765298643153,0.38030701,3345.1,3342.0,0.15259684]
["bitfinex-derivatives","ETHF0:USTF0",1765298643352,0.00448183,3343.9,3343.2,0.00448183]
["bitfinex-derivatives","ETHF0:USTF0",1765298643554,0.00738854,3343.9,3343.2,0.00448183]
["bitfinex-derivatives","ETHF0:USTF0",1765298644051,6.289,3343.8,3343.2,0.00448183]
["bitfinex-derivatives","ETHF0:USTF0",1765298644652,0.00738854,3343.9,3343.2,0.00448183]
["bitfinex-derivatives","ETHF0:USTF0",1765298644856,12.822,3343.8,3343.2,0.00448183]
["bitfinex-derivatives","ETHF0:USTF0",1765298645751,12.823,3343.7,3343.2,0.00448183]
["bitfinex-derivatives","ETHF0:USTF0",1765298646144,12.823,3343.7,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298646543,12.821,3343.7,3343.2,0.00448183]
["bitfinex-derivatives","ETHF0:USTF0",1765298646744,0.14958,3343.0,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298646949,0.14958,3343.0,3342.0,0.00297684]
["bitfinex-derivatives","ETHF0:USTF0",1765298647355,12.819,3342.9,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298647853,11.32414231,3342.9,3342.3,3.21228183]
["bitfinex-derivatives","ETHF0:USTF0",1765298648147,12.819,3342.8,3342.3,3.21228183]
["bitfinex-derivatives","ETHF0:USTF0",1765298648349,12.819,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298648547,12.819,3343.0,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298649341,12.819,3343.0,3342.3,3.21228183]
["bitfinex-derivatives","ETHF0:USTF0",1765298649747,3.56099798,3342.7,3342.3,3.21228183]
["bitfinex-derivatives","ETHF0:USTF0",1765298649947,3.2078,3342.4,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298650147,0.14966,3341.3,3340.0,13.19827119]
["bitfinex-derivatives","ETHF0:USTF0",1765298650357,3.2078,3340.8,3340.0,13.19827119]
["bitfinex-derivatives","ETHF0:USTF0",1765298650557,12.817,3341.2,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298650758,11.32214231,3341.2,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298651067,0.00448919,3341.1,3340.4,0.00448919]
["bitfinex-derivatives","ETHF0:USTF0",1765298651953,3.2078,3340.8,3340.4,0.00448919]
["bitfinex-derivatives","ETHF0:USTF0",1765298652257,0.00448919,3341.1,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298652559,6.541,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298652755,0.00448919,3341.1,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298653757,7.89022065,3341.6,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298654666,7.8975736,3341.6,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298654954,11.1053736,3341.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298655155,3.2078,3341.1,3340.4,0.00448919]
["bitfinex-derivatives","ETHF0:USTF0",1765298655761,3.35747,3341.1,3340.4,0.00448919]
["bitfinex-derivatives","ETHF0:USTF0",1765298655959,3.2078,3341.1,3340.4,0.00448919]
["bitfinex-derivatives","ETHF0:USTF0",1765298656162,3.2078,3341.1,3340.4,3.21228919]
["bitfinex-derivatives","ETHF0:USTF0",1765298656461,12.813,3341.0,3340.4,3.21228919]
["bitfinex-derivatives","ETHF0:USTF0",1765298656759,11.31814231,3341.0,3340.4,3.21228919]
["bitfinex-derivatives","ETHF0:USTF0",1765298657062,1.59854347,3343.5,3341.3,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1765298657263,1.59854347,3344.0,3340.6,3.56099798]
["bitfinex-derivatives","ETHF0:USTF0",1765298657456,6.313,3344.6,3341.6,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1765298657656,6.313,3344.6,3341.7,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1765298657952,0.24000717,3344.6,3341.7,3.40130975]
["bitfinex-derivatives","ETHF0:USTF0",1765298658157,0.00448919,3343.5,3342.8,0.00448919]
["bitfinex-derivatives","ETHF0:USTF0",1765298658455,0.00448919,3343.5,3342.8,0.00669806]
["bitfinex-derivatives","ETHF0:USTF0",1765298659659,0.00448919,3343.5,3342.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765298659965,3.56099798,3346.0,3342.8,0.00669806]
["bitfinex-derivatives","ETHF0:USTF0",1765298659966,10.431,3345.6,3343.1,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1765298660256,0.14945,3346.0,3342.8,0.00220887]
["bitfinex-derivatives","ETHF0:USTF0",1765298660457,6.107,3346.1,3343.4,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1765298660663,5.40380392,3346.2,3343.5,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1765298660963,0.00446177,3345.2,3344.5,0.00448919]
["bitfinex-derivatives","ETHF0:USTF0",1765298661864,0.00446177,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298663065,10.49340408,3346.0,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298663262,0.00267472,3346.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298663565,0.00267472,3346.2,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298663767,0.00267472,3346.2,3345.8,3.21032598]
["bitfinex-derivatives","ETHF0:USTF0",1765298665869,3.2078,3346.9,3345.8,3.21032598]
["bitfinex-derivatives","ETHF0:USTF0",1765298666065,3.35719,3347.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298666362,3.8179856,3347.2,3346.2,3.20331082]
["bitfinex-derivatives","ETHF0:USTF0",1765298666666,12.796,3347.1,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298666865,12.7980981,3347.1,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298667065,12.7980981,3347.1,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298667267,0.14941,3346.9,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298667569,3.2078,3346.5,3346.0,0.00448215]
["bitfinex-derivatives","ETHF0:USTF0",1765298667763,22.35909608,3347.1,3346.0,0.00448215]
["bitfinex-derivatives","ETHF0:USTF0",1765298667764,3.2078,3346.1,3346.0,0.00448215]
["bitfinex-derivatives","ETHF0:USTF0",1765298668156,0.14943,3346.3,3346.0,0.00448215]
["bitfinex-derivatives","ETHF0:USTF0",1765298668566,12.792,3346.9,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298668971,3.2078,3346.6,3346.0,0.00448215]
["bitfinex-derivatives","ETHF0:USTF0",1765298669370,12.79,3346.5,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298669766,18.79,3346.5,3346.0,0.00448215]
["bitfinex-derivatives","ETHF0:USTF0",1765298670067,3.2078,3347.0,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298670273,0.0020981,3347.1,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298670569,10.997,3347.0,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298671265,14.2048,3347.0,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298671573,3.2078,3346.6,3346.0,0.00448215]
["bitfinex-derivatives","ETHF0:USTF0",1765298671774,5.71200173,3346.1,3346.0,0.00448215]
["bitfinex-derivatives","ETHF0:USTF0",1765298672074,0.14949,3345.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298672269,3.2078,3344.9,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298672465,9.323,3345.1,3342.4,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1765298672669,3.94049954,3346.1,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298672670,3.2078,3345.4,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298672866,0.00445867,3345.1,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298673068,0.00445867,3345.1,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298673272,0.00445867,3345.1,3344.4,0.00448215]
["bitfinex-derivatives","ETHF0:USTF0",1765298673469,0.00445867,3345.1,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298673667,0.00445867,3345.1,3344.4,0.00448215]
["bitfinex-derivatives","ETHF0:USTF0",1765298673971,0.00445867,3345.1,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298675068,3.2078,3346.1,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298675371,12.782,3346.0,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298675872,3.2078,3345.6,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298676467,6.8266123,3345.6,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298676668,0.14947,3345.4,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298676968,0.14947,3345.4,3344.4,0.00448215]
["bitfinex-derivatives","ETHF0:USTF0",1765298676969,3.2078,3345.2,3344.4,3.21228215]
["bitfinex-derivatives","ETHF0:USTF0",1765298677969,11.28314231,3345.1,3344.4,3.21228215]
["bitfinex-derivatives","ETHF0:USTF0",1765298678363,3.2078,3344.8,3344.4,0.00448215]
["bitfinex-derivatives","ETHF0:USTF0",1765298678563,3.3573,3344.8,3344.4,0.00448215]
["bitfinex-derivatives","ETHF0:USTF0",1765298678861,0.14951,3344.5,3344.4,0.00448215]
["bitfinex-derivatives","ETHF0:USTF0",1765298679067,0.15282308,3344.5,3344.4,0.00448215]
["bitfinex-derivatives","ETHF0:USTF0",1765298679273,12.92982308,3344.5,3344.4,0.00448215]
["bitfinex-derivatives","ETHF0:USTF0",1765298679575,0.14953,3344.1,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298679779,0.14953,3344.1,3340.1,0.7579505]
["bitfinex-derivatives","ETHF0:USTF0",1765298679780,0.14953,3344.0,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298679977,3.6188123,3343.8,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298680270,0.14958,3343.1,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298680461,0.00448215,3342.8,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298680665,12.776,3342.7,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298680865,0.00448215,3342.8,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298681070,11.28462446,3343.0,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298681270,40.8,3343.2,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298681471,3.2078,3343.7,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298681666,9.691,3343.6,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298682072,12.775,3343.6,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298682277,40.8,3344.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298682469,40.8,3344.3,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298682669,12.775,3344.2,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298682868,3.2078,3343.9,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298683277,12.775,3344.2,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298683871,44.0078,3344.3,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298684169,12.774,3344.2,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298684575,3.35728,3345.2,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298684775,3.35728,3345.2,3342.2,0.00448215]
["bitfinex-derivatives","ETHF0:USTF0",1765298684776,3.35728,3345.2,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298684977,11.27831308,3344.5,3344.4,0.00387597]
["bitfinex-derivatives","ETHF0:USTF0",1765298685371,0.00331308,3344.5,3344.4,0.00387597]
["bitfinex-derivatives","ETHF0:USTF0",1765298685876,12.77531308,3344.5,3344.4,0.00387597]
["bitfinex-derivatives","ETHF0:USTF0",1765298687170,12.77,3344.5,3344.4,0.00387597]
["bitfinex-derivatives","ETHF0:USTF0",1765298688279,12.77312216,3344.5,3344.4,0.00387597]
["bitfinex-derivatives","ETHF0:USTF0",1765298689277,0.00312216,3344.5,3344.4,3.21167597]
["bitfinex-derivatives","ETHF0:USTF0",1765298690391,11.27526447,3344.7,3344.4,3.21167597]
["bitfinex-derivatives","ETHF0:USTF0",1765298691279,11.27747653,3344.7,3344.4,3.21167597]
["bitfinex-derivatives","ETHF0:USTF0",1765298691981,0.00221206,3344.7,3344.4,3.21167597]
["bitfinex-derivatives","ETHF0:USTF0",1765298692285,12.766,3345.4,3344.4,3.21167597]
["bitfinex-derivatives","ETHF0:USTF0",1765298692488,12.763,3345.6,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298692689,12.763,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298692978,40.8,3346.1,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298693172,11.27046553,3346.0,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298693576,14.47826553,3346.0,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298694083,0.24114072,3346.1,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298694394,5.96929367,3348.0,3344.4,0.00387597]
["bitfinex-derivatives","ETHF0:USTF0",1765298694395,1.60064578,3347.8,3346.2,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1765298694599,7.17343874,3348.9,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298694600,3.73458186,3348.9,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298694880,2.5011678,3348.9,3346.7,0.00448215]
["bitfinex-derivatives","ETHF0:USTF0",1765298695385,0.01028343,3347.8,3346.7,0.0075961]
["bitfinex-derivatives","ETHF0:USTF0",1765298696283,1.364,3348.6,3346.7,0.0075961]
["bitfinex-derivatives","ETHF0:USTF0",1765298696784,0.002609,3348.9,3346.7,0.0075961]
["bitfinex-derivatives","ETHF0:USTF0",1765298696985,5.371,3348.5,3346.7,0.0075961]
["bitfinex-derivatives","ETHF0:USTF0",1765298697278,7.12,3348.4,3346.7,0.0075961]
["bitfinex-derivatives","ETHF0:USTF0",1765298697679,7.608,3348.4,3346.7,0.0075961]
["bitfinex-derivatives","ETHF0:USTF0",1765298698082,7.608,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298698286,7.608,3348.4,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298698677,0.002609,3348.9,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298698976,3.872,3348.8,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298699178,0.002609,3348.9,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298699682,2.99741009,3348.6,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298699881,2.99741009,3348.6,3346.7,0.0075961]
["bitfinex-derivatives","ETHF0:USTF0",1765298699882,3.2078,3348.4,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298700280,2.99741009,3347.8,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298700486,6.20521009,3347.8,3346.7,3.2153961]
["bitfinex-derivatives","ETHF0:USTF0",1765298700687,2.99741009,3347.1,3346.7,3.2153961]
["bitfinex-derivatives","ETHF0:USTF0",1765298700888,12.748,3347.0,3346.7,3.2153961]
["bitfinex-derivatives","ETHF0:USTF0",1765298701185,0.14941,3346.7,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298701377,3.2078,3345.9,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298701577,3.2078,3345.9,3343.5,0.7579505]
["bitfinex-derivatives","ETHF0:USTF0",1765298701578,5.838,3346.1,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298701977,40.8,3346.5,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298701978,3.2078,3346.2,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298702189,0.00219762,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298702392,14.46462208,3347.5,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298702686,3.2078,3346.7,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298702893,3.2078,3347.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298703093,3.2078,3346.6,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298703391,3.21011281,3346.6,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298703585,3.2078,3346.2,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298703789,2.9997229,3346.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298704290,0.00231281,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298704891,3.2078,3347.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298705092,5.434,3347.8,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298705282,5.434,3347.8,3347.0,0.00448215]
["bitfinex-derivatives","ETHF0:USTF0",1765298705283,3.2078,3347.3,3347.0,0.00448215]
["bitfinex-derivatives","ETHF0:USTF0",1765298705482,3.2078,3347.6,3347.0,0.00448215]
["bitfinex-derivatives","ETHF0:USTF0",1765298705788,3.2078,3348.0,3347.0,3.21228215]
["bitfinex-derivatives","ETHF0:USTF0",1765298705988,6.484,3347.9,3347.0,3.21228215]
["bitfinex-derivatives","ETHF0:USTF0",1765298706292,12.741,3347.8,3347.0,3.21228215]
["bitfinex-derivatives","ETHF0:USTF0",1765298706991,3.2078,3347.1,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298707291,3.2078,3346.5,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298707894,0.00448215,3346.3,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298708188,0.00448215,3346.3,3345.7,0.00448215]
["bitfinex-derivatives","ETHF0:USTF0",1765298708394,1.71742446,3346.5,3345.7,0.00448215]
["bitfinex-derivatives","ETHF0:USTF0",1765298709290,12.737,3346.4,3345.7,0.00448215]
["bitfinex-derivatives","ETHF0:USTF0",1765298709486,3.2078,3346.0,3345.7,0.00448215]
["bitfinex-derivatives","ETHF0:USTF0",1765298710886,3.2078,3346.0,3345.3,0.00358594]
["bitfinex-derivatives","ETHF0:USTF0",1765298710887,0.14946,3345.7,3345.3,0.00358594]
["bitfinex-derivatives","ETHF0:USTF0",1765298711093,3.2078,3345.4,3345.3,0.00358594]
["bitfinex-derivatives","ETHF0:USTF0",1765298711289,3.20992872,3345.4,3345.3,0.00358594]
["bitfinex-derivatives","ETHF0:USTF0",1765298711489,48.51507103,3345.4,3345.3,0.00358594]
["bitfinex-derivatives","ETHF0:USTF0",1765298711790,40.80212872,3345.4,3345.3,0.00358594]
["bitfinex-derivatives","ETHF0:USTF0",1765298712493,53.53712872,3345.4,3345.3,0.00358594]
["bitfinex-derivatives","ETHF0:USTF0",1765298713486,0.00212872,3345.4,3345.3,0.00358594]
["bitfinex-derivatives","ETHF0:USTF0",1765298713688,12.73812872,3345.4,3345.3,0.00358594]
["bitfinex-derivatives","ETHF0:USTF0",1765298713990,0.14949,3344.9,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298714197,3.2078,3344.8,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298714488,1.71294231,3344.3,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298714693,1.71294231,3344.3,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298714694,3.2078,3343.4,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298714897,0.00448215,3343.2,3342.6,0.00448215]
["bitfinex-derivatives","ETHF0:USTF0",1765298715285,3.00189224,3343.2,3342.6,0.00448215]
["bitfinex-derivatives","ETHF0:USTF0",1765298715491,3.2078,3342.8,3342.6,0.00448215]
["bitfinex-derivatives","ETHF0:USTF0",1765298715686,3.20997483,3342.8,3342.6,0.00448215]
["bitfinex-derivatives","ETHF0:USTF0",1765298716086,12.734,3342.7,3342.6,0.00448215]
["bitfinex-derivatives","ETHF0:USTF0",1765298716283,3.20997483,3342.8,3342.6,0.00448215]
["bitfinex-derivatives","ETHF0:USTF0",1765298716489,12.734,3342.7,3342.6,0.00448215]
["bitfinex-derivatives","ETHF0:USTF0",1765298716689,12.734,3342.7,3342.4,0.00304762]
["bitfinex-derivatives","ETHF0:USTF0",1765298716690,0.1496,3342.6,3342.4,0.00304762]
["bitfinex-derivatives","ETHF0:USTF0",1765298716995,0.1496,3342.6,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298716996,3.83264771,3342.5,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298717183,3.2078,3342.0,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298717386,11.6058,3342.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298717589,3.2078,3341.7,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298717790,0.004489,3341.6,3341.0,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1765298718189,10.151,3341.5,3341.0,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1765298718487,0.004489,3341.6,3341.0,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1765298718694,12.734,3341.4,3341.0,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1765298719411,12.734,3341.3,3341.0,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1765298719697,0.004489,3341.6,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298719893,52.405,3341.5,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298720097,3.2078,3341.3,3341.0,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1765298720306,3.2078,3341.3,3340.9,0.00288498]
["bitfinex-derivatives","ETHF0:USTF0",1765298720594,2.99741009,3341.2,3337.5,0.7579505]
["bitfinex-derivatives","ETHF0:USTF0",1765298720913,53.34767,3341.1,3337.7,0.27885049]
["bitfinex-derivatives","ETHF0:USTF0",1765298721200,3.90148261,3341.0,3337.7,0.27885049]
["bitfinex-derivatives","ETHF0:USTF0",1765298721402,4.05115261,3341.0,3340.2,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1765298721697,40.8,3341.1,3340.2,0.00777408]
["bitfinex-derivatives","ETHF0:USTF0",1765298721901,3.2078,3340.3,3340.2,0.00777408]
["bitfinex-derivatives","ETHF0:USTF0",1765298722096,0.0025345,3340.3,3340.2,0.00777408]
["bitfinex-derivatives","ETHF0:USTF0",1765298722303,3.2103345,3340.3,3340.2,0.00777408]
["bitfinex-derivatives","ETHF0:USTF0",1765298722691,15.9463345,3340.3,3340.2,0.00777408]
["bitfinex-derivatives","ETHF0:USTF0",1765298723297,21.9463345,3340.3,3340.2,0.00777408]
["bitfinex-derivatives","ETHF0:USTF0",1765298723498,15.9463345,3340.3,3340.2,0.00777408]
["bitfinex-derivatives","ETHF0:USTF0",1765298723693,3.2078,3340.3,3340.2,0.00777408]
["bitfinex-derivatives","ETHF0:USTF0",1765298724504,12.737,3340.4,3340.2,3.21557408]
["bitfinex-derivatives","ETHF0:USTF0",1765298724805,3.2078,3341.0,3340.2,3.21557408]
["bitfinex-derivatives","ETHF0:USTF0",1765298725304,3.2078,3340.6,3340.2,0.00777408]
["bitfinex-derivatives","ETHF0:USTF0",1765298725702,3.21015298,3340.6,3340.2,0.00777408]
["bitfinex-derivatives","ETHF0:USTF0",1765298726705,1.71529529,3340.6,3340.2,0.00777408]
["bitfinex-derivatives","ETHF0:USTF0",1765298727102,0.00235298,3340.6,3340.2,0.00777408]
["bitfinex-derivatives","ETHF0:USTF0",1765298727406,0.00235298,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298727704,3.2078,3341.4,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298727899,0.004489,3341.6,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298728293,0.004489,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298728706,0.00671837,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298728903,0.2994,3346.3,3341.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298728904,3.2078,3342.5,3341.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298729103,3.2078,3342.5,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298729301,3.2078,3343.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298729697,3.2078,3342.7,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298729903,3.21466165,3342.7,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298730099,3.21466165,3342.7,3342.0,3.212289]
["bitfinex-derivatives","ETHF0:USTF0",1765298730404,0.00686165,3342.7,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298730601,0.00686165,3342.7,3342.0,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1765298730800,3.21466165,3342.7,3342.0,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1765298731006,0.00686165,3342.7,3342.0,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1765298731208,3.21466165,3342.7,3342.0,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1765298731700,3.2078,3342.3,3342.0,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1765298732101,15.9408,3342.3,3342.0,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1765298732800,1.57704999,3342.3,3342.0,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1765298733000,3.71601828,3345.9,3342.0,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1765298733001,3.2078,3344.7,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298733309,3.2078,3344.3,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298733616,3.2078,3344.3,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298733796,3.2078,3344.3,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298733995,0.0027396,3344.3,3343.8,3.21030263]
["bitfinex-derivatives","ETHF0:USTF0",1765298734599,3.2078,3344.2,3343.8,0.00250263]
["bitfinex-derivatives","ETHF0:USTF0",1765298734903,3.2078,3344.2,3343.7,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1765298735105,0.0027396,3344.3,3343.7,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1765298735309,0.0027396,3344.3,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298735701,3.2078,3344.6,3343.8,3.21149112]
["bitfinex-derivatives","ETHF0:USTF0",1765298736706,3.2078,3344.6,3343.8,0.00369112]
["bitfinex-derivatives","ETHF0:USTF0",1765298736707,3.2078,3344.2,3343.8,0.00369112]
["bitfinex-derivatives","ETHF0:USTF0",1765298737111,12.727,3344.1,3343.8,0.00369112]
["bitfinex-derivatives","ETHF0:USTF0",1765298737309,12.727,3344.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298737613,3.2078,3343.8,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298738314,3.2078,3343.8,3343.1,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1765298738509,3.94660228,3343.7,3343.0,0.00349929]
["bitfinex-derivatives","ETHF0:USTF0",1765298738713,3.2078,3343.4,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298738913,3.2078,3343.0,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298739109,12.725,3342.9,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298739613,12.729489,3342.9,3342.2,2.90303359]
["bitfinex-derivatives","ETHF0:USTF0",1765298739808,3.96799772,3342.8,3342.2,2.90303359]
["bitfinex-derivatives","ETHF0:USTF0",1765298740014,12.724,3342.7,3342.2,2.90303359]
["bitfinex-derivatives","ETHF0:USTF0",1765298740215,0.004489,3342.9,3342.2,2.90303359]
["bitfinex-derivatives","ETHF0:USTF0",1765298740410,12.723,3342.7,3342.2,2.90303359]
["bitfinex-derivatives","ETHF0:USTF0",1765298740610,12.723,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298740915,0.004489,3342.9,3342.2,0.00807615]
["bitfinex-derivatives","ETHF0:USTF0",1765298740916,0.004489,3342.9,3342.2,3.21587615]
["bitfinex-derivatives","ETHF0:USTF0",1765298741119,11.48239908,3344.6,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298741309,11.48239908,3344.6,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298741612,3.8458384,3344.5,3342.2,0.00807615]
["bitfinex-derivatives","ETHF0:USTF0",1765298741921,13.19534139,3344.6,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298742116,3.2078,3344.0,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298743007,3.2078,3343.6,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298743208,3.21087074,3344.0,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298744317,12.72,3343.9,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298745015,11.22514231,3343.9,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298745214,11.22514231,3343.9,3342.2,0.00807615]
["bitfinex-derivatives","ETHF0:USTF0",1765298745215,11.22514231,3343.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298745517,3.2078,3343.6,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298748608,3.97835744,3343.5,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298748814,3.2078,3343.2,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298749017,40.8,3343.1,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298749317,44.73252271,3343.1,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298749518,12.716,3343.0,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298749920,3.9562973,3342.9,3342.2,0.00807615]
["bitfinex-derivatives","ETHF0:USTF0",1765298750214,3.2078,3342.7,3342.2,0.00807615]
["bitfinex-derivatives","ETHF0:USTF0",1765298750918,12.715,3342.8,3342.2,0.00807615]
["bitfinex-derivatives","ETHF0:USTF0",1765298751119,44.0078,3343.1,3342.2,0.00807615]
["bitfinex-derivatives","ETHF0:USTF0",1765298751514,12.714,3343.0,3342.2,0.00807615]
["bitfinex-derivatives","ETHF0:USTF0",1765298752022,12.714,3343.0,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298752218,12.714,3342.9,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298754023,11.21914231,3342.9,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298754714,0.0520769,3343.5,3342.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298754909,3.2078,3343.6,3342.2,0.00807615]
["bitfinex-derivatives","ETHF0:USTF0",1765298754910,3.2078,3343.6,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298756022,7.115,3343.7,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298757027,5.62014231,3343.7,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298760023,4.12528462,3343.7,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298760429,0.00307074,3344.0,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298760631,0.00307074,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298761228,0.00307074,3344.0,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298761424,0.00307074,3344.0,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298761927,3.35735,3343.8,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298762918,3.35735,3343.8,3342.2,0.00807615]
["bitfinex-derivatives","ETHF0:USTF0",1765298762919,0.14957,3343.2,3342.2,0.00807615]
["bitfinex-derivatives","ETHF0:USTF0",1765298763118,14.41694231,3343.1,3342.2,0.00807615]
["bitfinex-derivatives","ETHF0:USTF0",1765298763318,14.56652231,3343.1,3342.2,0.00807615]
["bitfinex-derivatives","ETHF0:USTF0",1765298764122,12.703,3343.1,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298764933,53.502,3343.5,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298765131,53.502,3343.5,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298765528,12.702,3343.5,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298766236,11.20714231,3343.5,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298768130,12.699,3343.4,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298768825,40.8,3343.9,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298769022,12.699,3343.8,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298769221,11.20414231,3343.8,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298770930,3.2078,3343.5,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298771124,0.14959,3342.8,3342.2,0.00807615]
["bitfinex-derivatives","ETHF0:USTF0",1765298771320,14.81924955,3342.7,3342.2,0.00807615]
["bitfinex-derivatives","ETHF0:USTF0",1765298771527,3.2078,3342.4,3342.2,0.00807615]
["bitfinex-derivatives","ETHF0:USTF0",1765298771728,0.14963,3341.9,3341.0,9.99047119]
["bitfinex-derivatives","ETHF0:USTF0",1765298771928,12.695,3341.8,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298772132,12.695,3341.8,3341.0,9.99047119]
["bitfinex-derivatives","ETHF0:USTF0",1765298772328,40.8,3341.7,3341.0,9.99047119]
["bitfinex-derivatives","ETHF0:USTF0",1765298772536,43.0969637,3341.7,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298772736,2.1473237,3341.3,3341.0,9.99047119]
["bitfinex-derivatives","ETHF0:USTF0",1765298772927,2.14953994,3341.3,3341.2,0.00223285]
["bitfinex-derivatives","ETHF0:USTF0",1765298773124,0.00221624,3341.3,3341.2,0.00223285]
["bitfinex-derivatives","ETHF0:USTF0",1765298773723,12.69621624,3341.3,3341.2,0.00223285]
["bitfinex-derivatives","ETHF0:USTF0",1765298775331,52.00135855,3341.3,3341.2,0.00223285]
["bitfinex-derivatives","ETHF0:USTF0",1765298776231,52.00135855,3341.3,3341.1,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1765298776437,0.14969,3340.5,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298776628,5.34794372,3340.3,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298776829,3.2078,3340.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298777034,56.7008,3339.9,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298777231,56.70297944,3339.9,3338.9,3.21105117]
["bitfinex-derivatives","ETHF0:USTF0",1765298777433,0.004489,3339.7,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298777633,3.2078,3339.6,3339.1,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1765298778242,1.71294231,3339.6,3339.1,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1765298778938,12.693,3339.5,3339.1,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1765298779343,12.693,3339.5,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298779638,3.83969792,3339.4,3338.9,0.00325117]
["bitfinex-derivatives","ETHF0:USTF0",1765298779844,12.693,3339.3,3338.9,0.00325117]
["bitfinex-derivatives","ETHF0:USTF0",1765298780136,12.692,3339.2,3338.9,0.00325117]
["bitfinex-derivatives","ETHF0:USTF0",1765298780936,0.2664071,3340.9,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298781138,3.56006405,3341.1,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298781334,2.38370245,3340.7,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298781529,0.05212402,3340.7,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298781943,0.05878936,3340.7,3340.0,3.212289]
["bitfinex-derivatives","ETHF0:USTF0",1765298782139,12.693,3340.6,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298783043,12.693,3340.6,3340.0,3.212289]
["bitfinex-derivatives","ETHF0:USTF0",1765298783238,3.869398,3340.5,3340.0,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1765298783429,0.05878936,3340.7,3340.0,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1765298783633,12.693,3340.4,3340.0,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1765298784028,12.693,3340.4,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298784233,12.693,3340.4,3340.0,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1765298784234,12.693,3340.4,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298784435,0.05878936,3340.7,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298784632,0.00666534,3340.7,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298784834,5.71920213,3342.7,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298785135,44.77462841,3342.5,3340.0,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1765298785535,40.8520978,3342.5,3340.0,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1765298785742,0.004489,3341.6,3340.0,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1765298785940,12.692,3341.5,3340.0,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1765298786138,40.85462528,3342.5,3340.9,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1765298786139,0.00252748,3342.5,3340.9,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1765298786642,0.00252748,3342.5,3340.9,6.14967]
["bitfinex-derivatives","ETHF0:USTF0",1765298786937,0.00252748,3342.5,3341.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1765298787141,0.004489,3342.3,3341.5,0.00239046]
["bitfinex-derivatives","ETHF0:USTF0",1765298787333,12.691,3343.4,3341.5,0.00239046]
["bitfinex-derivatives","ETHF0:USTF0",1765298787536,11.19614231,3343.4,3341.5,0.00239046]
["bitfinex-derivatives","ETHF0:USTF0",1765298787840,3.83689303,3343.3,3341.5,0.00239046]
["bitfinex-derivatives","ETHF0:USTF0",1765298788042,11.34570231,3343.4,3341.5,0.00239046]
["bitfinex-derivatives","ETHF0:USTF0",1765298788244,11.34570231,3343.4,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298788445,11.34855071,3343.4,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298789444,11.19899071,3343.4,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298790642,12.685,3343.3,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298793350,12.681,3343.2,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298793547,0.0028484,3343.4,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298793845,12.68,3343.2,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298795054,0.0028484,3343.4,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298796644,40.8,3344.3,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298796838,40.8,3344.3,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298797039,12.676,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298797537,12.67881992,3344.2,3344.1,3.21002545]
["bitfinex-derivatives","ETHF0:USTF0",1765298798447,12.82834992,3344.2,3344.1,3.21002545]
["bitfinex-derivatives","ETHF0:USTF0",1765298799153,12.82834992,3344.2,3344.1,0.00222545]
["bitfinex-derivatives","ETHF0:USTF0",1765298799547,15.27657879,3344.2,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298799744,0.14954,3343.8,3343.7,3.20078352]
["bitfinex-derivatives","ETHF0:USTF0",1765298800250,6.14954,3343.8,3343.7,3.18967519]
["bitfinex-derivatives","ETHF0:USTF0",1765298800449,6.14954,3343.8,3343.7,3.19324274]
["bitfinex-derivatives","ETHF0:USTF0",1765298801149,12.81954,3343.8,3343.7,3.19324274]
["bitfinex-derivatives","ETHF0:USTF0",1765298802056,0.14954,3343.8,3343.7,3.19324274]
["bitfinex-derivatives","ETHF0:USTF0",1765298802242,12.81954,3343.8,3343.7,3.19324274]
["bitfinex-derivatives","ETHF0:USTF0",1765298802656,11.32468231,3343.8,3343.7,3.19324274]
["bitfinex-derivatives","ETHF0:USTF0",1765298802853,12.81754,3343.8,3343.7,3.19324274]
["bitfinex-derivatives","ETHF0:USTF0",1765298805555,0.14954,3343.8,3343.7,3.19324274]
["bitfinex-derivatives","ETHF0:USTF0",1765298805856,16.51719125,3343.8,3343.7,3.19324274]
["bitfinex-derivatives","ETHF0:USTF0",1765298806245,0.14957,3343.2,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298806450,0.1496,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298807353,0.15230393,3342.7,3342.6,3.21048557]
["bitfinex-derivatives","ETHF0:USTF0",1765298808753,0.004489,3343.0,3342.6,3.21048557]
["bitfinex-derivatives","ETHF0:USTF0",1765298809754,0.1496,3342.7,3342.6,3.21048557]
["bitfinex-derivatives","ETHF0:USTF0",1765298810350,0.14961,3342.4,3342.3,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1765298810554,0.14961,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298810754,0.14963,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298810953,12.80963,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298811458,0.14963,3341.9,3341.8,3.21063371]
["bitfinex-derivatives","ETHF0:USTF0",1765298811754,11.31377231,3341.9,3341.8,3.21063371]
["bitfinex-derivatives","ETHF0:USTF0",1765298812553,3.2078,3346.0,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298812758,5.34143693,3345.2,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298812949,5.34143693,3345.2,3343.3,2.51057718]
["bitfinex-derivatives","ETHF0:USTF0",1765298812950,0.14946,3345.6,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298813152,10.65123633,3345.5,3344.0,0.76889932]
["bitfinex-derivatives","ETHF0:USTF0",1765298813347,3.71601828,3345.5,3344.1,0.869905]
["bitfinex-derivatives","ETHF0:USTF0",1765298813550,0.004489,3345.1,3344.5,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1765298813756,0.004489,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298813957,0.00297607,3345.5,3344.5,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1765298814159,12.659,3346.1,3344.7,2.51057718]
["bitfinex-derivatives","ETHF0:USTF0",1765298814352,0.26956113,3346.8,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298814558,0.26956113,3346.8,3344.9,0.76889932]
["bitfinex-derivatives","ETHF0:USTF0",1765298814855,3.71601828,3347.1,3345.4,3.2794765]
["bitfinex-derivatives","ETHF0:USTF0",1765298815055,2.639,3347.3,3345.9,0.00448215]
["bitfinex-derivatives","ETHF0:USTF0",1765298815255,0.0038465,3347.3,3345.9,0.00448215]
["bitfinex-derivatives","ETHF0:USTF0",1765298815456,3.71601828,3347.2,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298815657,3.71601828,3347.2,3347.0,3.20989564]
["bitfinex-derivatives","ETHF0:USTF0",1765298815856,6.93521805,3347.1,3347.0,3.20989564]
["bitfinex-derivatives","ETHF0:USTF0",1765298816358,7.08461805,3347.1,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298816558,3.71601828,3347.0,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298817358,3.71601828,3347.0,3346.6,3.21112137]
["bitfinex-derivatives","ETHF0:USTF0",1765298817958,2.22116059,3347.0,3346.6,3.21112137]
["bitfinex-derivatives","ETHF0:USTF0",1765298818955,6.93521805,3346.9,3346.6,3.21112137]
["bitfinex-derivatives","ETHF0:USTF0",1765298819548,12.649,3347.2,3346.6,3.21112137]
["bitfinex-derivatives","ETHF0:USTF0",1765298819760,6.93521805,3347.0,3346.6,0.00332137]
["bitfinex-derivatives","ETHF0:USTF0",1765298820059,6.93521805,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298820963,5.44036036,3347.0,3346.9,3.20033493]
["bitfinex-derivatives","ETHF0:USTF0",1765298821254,12.6508465,3347.3,3346.9,3.20033493]
["bitfinex-derivatives","ETHF0:USTF0",1765298821255,0.0038465,3347.3,3346.9,3.20033493]
["bitfinex-derivatives","ETHF0:USTF0",1765298822055,3.2078,3348.9,3346.9,9.20033493]
["bitfinex-derivatives","ETHF0:USTF0",1765298822259,3.2078,3348.9,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298822260,5.2,3348.9,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298822456,2.22116059,3348.8,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298822662,7.66152095,3348.8,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298822856,5.44036036,3348.8,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298823058,5.4425963,3348.8,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298823267,0.00223594,3348.8,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298823857,6.1688992,3348.8,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298824265,2.22116059,3348.7,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298824769,4.1148,3350.0,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298824965,2.22116059,3349.9,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298825165,6.1688992,3349.9,3349.7,0.00209403]
["bitfinex-derivatives","ETHF0:USTF0",1765298825371,11.0134774,3349.9,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298825568,3.2078,3349.5,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298826263,3.2078,3349.5,3348.7,0.00281533]
["bitfinex-derivatives","ETHF0:USTF0",1765298826466,16.53415763,3349.4,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298826772,15.8418,3349.4,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298826966,3.94773861,3349.3,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298827161,3.2078,3349.9,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298827364,15.45953861,3349.9,3348.9,3.21110665]
["bitfinex-derivatives","ETHF0:USTF0",1765298827563,3.94773861,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298827766,0.91072965,3350.0,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298827767,11.70446826,3350.0,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298827964,3.94773861,3349.7,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298828564,0.91072965,3350.0,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298828765,0.91072965,3350.0,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298829177,0.85501482,3350.0,3349.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298829572,3.2078,3352.0,3349.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298829773,3.2078,3352.0,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298829972,22.66214231,3352.1,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298830171,22.66214231,3352.1,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298830576,27.33455629,3352.1,3351.9,2.74347197]
["bitfinex-derivatives","ETHF0:USTF0",1765298830783,23.38681768,3352.1,3351.9,0.00279838]
["bitfinex-derivatives","ETHF0:USTF0",1765298830973,3.94773861,3352.0,3351.9,0.00279838]
["bitfinex-derivatives","ETHF0:USTF0",1765298831168,22.66531431,3352.1,3351.9,3.21059838]
["bitfinex-derivatives","ETHF0:USTF0",1765298831474,22.66531431,3352.1,3351.9,0.00279838]
["bitfinex-derivatives","ETHF0:USTF0",1765298831670,22.66531431,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298832288,26.61305292,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298832586,27.33455629,3352.1,3351.9,0.00279838]
["bitfinex-derivatives","ETHF0:USTF0",1765298832790,3.94773861,3352.0,3351.9,0.00279838]
["bitfinex-derivatives","ETHF0:USTF0",1765298832989,2.45288092,3352.0,3351.9,0.00279838]
["bitfinex-derivatives","ETHF0:USTF0",1765298833292,15.07588092,3352.0,3351.9,0.00279838]
["bitfinex-derivatives","ETHF0:USTF0",1765298833490,2.45288092,3352.0,3351.9,0.00279838]
["bitfinex-derivatives","ETHF0:USTF0",1765298834296,15.79538429,3352.0,3351.9,0.00279838]
["bitfinex-derivatives","ETHF0:USTF0",1765298834594,3.17438429,3352.0,3351.9,0.00279838]
["bitfinex-derivatives","ETHF0:USTF0",1765298834889,15.79338429,3352.0,3351.9,0.00279838]
["bitfinex-derivatives","ETHF0:USTF0",1765298835189,3.17438429,3352.0,3351.9,0.00279838]
["bitfinex-derivatives","ETHF0:USTF0",1765298835384,15.79238429,3352.0,3351.9,0.00279838]
["bitfinex-derivatives","ETHF0:USTF0",1765298835584,3.17438429,3352.0,3351.9,0.00279838]
["bitfinex-derivatives","ETHF0:USTF0",1765298835789,15.79238429,3352.0,3351.9,0.00279838]
["bitfinex-derivatives","ETHF0:USTF0",1765298835993,1.6795266,3352.0,3351.9,0.00279838]
["bitfinex-derivatives","ETHF0:USTF0",1765298836291,14.4457066,3352.0,3351.9,0.00279838]
["bitfinex-derivatives","ETHF0:USTF0",1765298836488,0.14921,3351.3,3350.8,2.48629663]
["bitfinex-derivatives","ETHF0:USTF0",1765298836685,0.95802323,3351.0,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298836988,3.2078,3351.7,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298837194,22.66531431,3352.1,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298837394,22.66531431,3352.1,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298837994,22.66531431,3352.1,3351.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298838394,22.66531431,3352.1,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298838795,22.66531431,3352.1,3352.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765298838992,22.66531431,3352.1,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298839296,19.67545662,3352.1,3351.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298839595,19.67545662,3352.1,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298839799,20.63347985,3352.1,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298839989,0.14918,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298840691,20.63347985,3352.1,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298840890,0.95802323,3351.7,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298841086,0.1492,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298841287,0.14924,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298841494,1.10726323,3350.7,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298841791,19.67545662,3352.1,3350.6,0.39929012]
["bitfinex-derivatives","ETHF0:USTF0",1765298841792,0.14921,3351.3,3350.6,0.39929012]
["bitfinex-derivatives","ETHF0:USTF0",1765298841995,0.14921,3351.3,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298842191,12.61,3351.6,3351.1,3.21165145]
["bitfinex-derivatives","ETHF0:USTF0",1765298842398,0.14921,3351.2,3351.1,0.00385145]
["bitfinex-derivatives","ETHF0:USTF0",1765298842700,12.61,3351.7,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298842895,12.61,3351.7,3350.3,0.00448215]
["bitfinex-derivatives","ETHF0:USTF0",1765298842896,0.1492,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298843198,0.1492,3351.5,3350.3,0.00448215]
["bitfinex-derivatives","ETHF0:USTF0",1765298843199,0.14923,3350.8,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298843595,0.73959659,3350.7,3350.6,3.21001722]
["bitfinex-derivatives","ETHF0:USTF0",1765298843799,0.0037052,3350.8,3350.6,3.58353781]
["bitfinex-derivatives","ETHF0:USTF0",1765298843996,0.0037052,3350.8,3350.7,0.37329152]
["bitfinex-derivatives","ETHF0:USTF0",1765298844498,0.0037052,3350.8,3350.7,1.24727879]
["bitfinex-derivatives","ETHF0:USTF0",1765298845296,0.59035659,3350.9,3350.7,0.37329152]
["bitfinex-derivatives","ETHF0:USTF0",1765298845490,0.14921,3351.2,3350.8,0.37329152]
["bitfinex-derivatives","ETHF0:USTF0",1765298845696,0.73956659,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298846305,0.74334754,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298847995,0.59413754,3351.2,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298848198,11.108,3351.7,3350.8,0.3736498]
["bitfinex-derivatives","ETHF0:USTF0",1765298848502,0.14922,3351.0,3350.9,0.04337385]
["bitfinex-derivatives","ETHF0:USTF0",1765298848700,0.14922,3351.0,3350.6,0.00221722]
["bitfinex-derivatives","ETHF0:USTF0",1765298849303,0.00237602,3351.0,3350.6,0.00221722]
["bitfinex-derivatives","ETHF0:USTF0",1765298849603,0.14923,3350.8,3350.6,0.00221722]
["bitfinex-derivatives","ETHF0:USTF0",1765298849904,12.605,3350.7,3350.6,0.00221722]
["bitfinex-derivatives","ETHF0:USTF0",1765298850197,0.14923,3350.8,3350.6,0.00221722]
["bitfinex-derivatives","ETHF0:USTF0",1765298850405,0.00237602,3351.0,3350.6,0.00221722]
["bitfinex-derivatives","ETHF0:USTF0",1765298851302,0.14924,3350.7,3350.6,0.00221722]
["bitfinex-derivatives","ETHF0:USTF0",1765298851505,12.75324,3350.7,3350.6,0.00221722]
["bitfinex-derivatives","ETHF0:USTF0",1765298851701,0.14924,3350.7,3350.6,0.00221722]
["bitfinex-derivatives","ETHF0:USTF0",1765298851899,3.357,3351.4,3350.6,0.00221722]
["bitfinex-derivatives","ETHF0:USTF0",1765298852207,3.35956026,3351.4,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298852599,0.14922,3351.2,3350.6,0.00221722]
["bitfinex-derivatives","ETHF0:USTF0",1765298852809,0.14922,3351.2,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298853199,0.14922,3351.2,3350.6,0.00221722]
["bitfinex-derivatives","ETHF0:USTF0",1765298853200,0.14923,3350.9,3350.6,0.00221722]
["bitfinex-derivatives","ETHF0:USTF0",1765298853799,12.604,3351.3,3350.6,0.00221722]
["bitfinex-derivatives","ETHF0:USTF0",1765298853800,0.14924,3350.7,3350.6,0.00221722]
["bitfinex-derivatives","ETHF0:USTF0",1765298854400,0.14923,3350.9,3350.6,0.00221722]
["bitfinex-derivatives","ETHF0:USTF0",1765298854701,0.14923,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298854702,12.75223,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298854902,0.14923,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298855308,0.15264809,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298856308,12.75464809,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298856907,0.15264809,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298857107,17.13697893,3352.1,3350.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298857307,14.29613124,3352.1,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298857711,0.14919,3351.8,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298858210,0.15289962,3351.8,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298858811,0.15289962,3351.8,3351.6,0.81119503]
["bitfinex-derivatives","ETHF0:USTF0",1765298859014,0.15289962,3351.8,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298860312,0.14919,3351.7,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298860514,0.1492,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298860709,0.1492,3351.6,3351.5,3.07869563]
["bitfinex-derivatives","ETHF0:USTF0",1765298860909,12.599,3351.6,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298861115,12.599,3351.5,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298861412,0.00367803,3351.5,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298861715,0.00367803,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298861913,11.61217317,3352.1,3351.4,3.99444638]
["bitfinex-derivatives","ETHF0:USTF0",1765298862216,0.14919,3351.9,3351.0,0.74633031]
["bitfinex-derivatives","ETHF0:USTF0",1765298862407,11.61217317,3352.1,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298862607,0.14918,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298862809,0.15176907,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298863410,8.92608455,3352.1,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298863613,0.14918,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298864413,0.15164669,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298866220,0.00246669,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298866521,6.08987355,3352.1,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298866826,0.14918,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298867411,12.74581869,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298868422,0.15181869,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298868818,12.74481869,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298869019,0.15181869,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298869219,12.74481869,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298869529,11.249961,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298870216,11.399141,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298870417,12.74118,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298870615,12.74454841,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298870822,0.15254841,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298871120,12.74454841,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298871326,0.15254841,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298871527,12.74354841,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298872024,0.15254841,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298872727,0.1492,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298872932,0.1492,3351.5,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298873123,12.7402,3351.5,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298873322,40.8,3351.4,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298873528,40.80350151,3351.4,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298873726,12.59,3351.3,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298874427,12.59,3351.3,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298874635,12.73921,3351.3,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298874932,40.94921,3351.2,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298875322,12.59,3351.1,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298875721,12.589,3351.0,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298876126,0.00350151,3351.4,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298876327,0.00350151,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298878735,11.09764382,3351.6,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298879429,12.588,3351.5,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298879636,12.59015207,3351.5,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298879930,12.588,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298880134,0.00215207,3351.5,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298880329,12.588,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298881529,12.587,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298881731,11.24134231,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298882228,11.24134231,3351.4,3350.6,0.00221722]
["bitfinex-derivatives","ETHF0:USTF0",1765298882229,0.14922,3351.1,3350.6,0.00221722]
["bitfinex-derivatives","ETHF0:USTF0",1765298882642,12.586,3351.1,3350.6,0.00221722]
["bitfinex-derivatives","ETHF0:USTF0",1765298882830,0.00215207,3351.5,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298883032,12.586,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298883428,12.586,3351.4,3350.6,0.00221722]
["bitfinex-derivatives","ETHF0:USTF0",1765298883429,12.586,3351.4,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298883636,0.00215207,3351.5,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298884837,12.586,3351.6,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298884838,11.09329438,3351.6,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298885037,12.585,3351.5,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298885535,12.585,3351.6,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298885732,0.00260844,3351.6,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298887934,11.24423066,3351.9,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298888135,11.24423066,3351.9,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298888136,12.583,3351.8,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298888738,12.58593001,3351.8,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298888935,12.73512001,3351.8,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298889235,0.1492,3351.6,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298889439,53.38593001,3351.8,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298889440,0.1492,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298889829,40.80293001,3351.8,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298890028,0.00293001,3351.8,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298890533,2.80890476,3352.1,3351.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298890837,3.2078,3353.5,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298890838,12.582,3353.5,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298891041,12.14,3352.1,3351.2,0.74633031]
["bitfinex-derivatives","ETHF0:USTF0",1765298891237,12.14,3352.8,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298891434,12.14,3352.8,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298891640,0.14915,3352.7,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298891846,1.60576207,3352.5,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298892036,1.60576207,3352.1,3351.3,0.00447541]
["bitfinex-derivatives","ETHF0:USTF0",1765298892236,0.14919,3351.8,3351.3,0.00447541]
["bitfinex-derivatives","ETHF0:USTF0",1765298892530,3.35699,3351.8,3351.3,0.00447541]
["bitfinex-derivatives","ETHF0:USTF0",1765298892729,0.14919,3351.8,3351.3,0.00447541]
["bitfinex-derivatives","ETHF0:USTF0",1765298893132,0.14919,3351.7,3351.3,0.00447541]
["bitfinex-derivatives","ETHF0:USTF0",1765298894040,12.84340429,3351.6,3351.3,0.00447541]
["bitfinex-derivatives","ETHF0:USTF0",1765298894335,3.357,3351.4,3351.3,0.00447541]
["bitfinex-derivatives","ETHF0:USTF0",1765298894838,6.1492,3351.4,3351.3,0.00447541]
["bitfinex-derivatives","ETHF0:USTF0",1765298895039,3.357,3351.4,3351.3,0.00447541]
["bitfinex-derivatives","ETHF0:USTF0",1765298895637,12.578,3351.5,3351.3,0.00447541]
["bitfinex-derivatives","ETHF0:USTF0",1765298896843,0.11420429,3352.1,3351.3,0.00447541]
["bitfinex-derivatives","ETHF0:USTF0",1765298897037,0.14915,3352.7,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298897339,12.578,3352.6,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298897746,3.2078,3351.9,3351.3,0.00447541]
["bitfinex-derivatives","ETHF0:USTF0",1765298897946,12.577,3351.8,3351.3,0.00447541]
["bitfinex-derivatives","ETHF0:USTF0",1765298898140,12.577,3351.7,3351.3,0.00447541]
["bitfinex-derivatives","ETHF0:USTF0",1765298899036,3.2078,3351.5,3351.3,0.00447541]
["bitfinex-derivatives","ETHF0:USTF0",1765298899242,12.577,3351.7,3351.3,0.00447541]
["bitfinex-derivatives","ETHF0:USTF0",1765298899438,3.2078,3351.4,3351.3,0.00447541]
["bitfinex-derivatives","ETHF0:USTF0",1765298899634,3.357,3351.4,3351.3,0.00447541]
["bitfinex-derivatives","ETHF0:USTF0",1765298899836,1.86544222,3351.4,3351.3,0.00447541]
["bitfinex-derivatives","ETHF0:USTF0",1765298900040,0.1492,3351.4,3351.3,0.00447541]
["bitfinex-derivatives","ETHF0:USTF0",1765298900237,0.14917,3352.1,3351.3,0.00447541]
["bitfinex-derivatives","ETHF0:USTF0",1765298900442,12.72517,3352.1,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298900642,15.93297,3352.1,3351.3,0.00447541]
["bitfinex-derivatives","ETHF0:USTF0",1765298901238,0.14918,3352.0,3351.3,0.00447541]
["bitfinex-derivatives","ETHF0:USTF0",1765298901741,3.2078,3352.6,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298901941,12.575,3352.4,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298902837,3.2078,3352.2,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298903036,1.86541222,3352.2,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298903250,0.14918,3352.1,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298904152,44.0078,3352.6,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298904357,40.8,3352.6,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298904562,12.573,3352.5,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298904761,40.8,3352.6,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298905058,12.573,3352.4,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298905255,40.8,3352.6,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298905557,24.71577426,3352.8,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298905961,21.73321648,3352.8,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298906754,12.571,3352.7,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298907359,9.16121648,3352.8,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298909062,6.1816587,3352.8,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298910152,18.75246642,3352.8,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298910359,6.33460642,3352.8,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298910557,12.567,3352.7,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298911160,6.33460642,3352.8,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298911759,0.14915,3352.7,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298913166,3.50005864,3352.8,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298913457,0.14915,3352.7,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298913656,0.14916,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298914167,16.06405864,3352.8,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298914366,3.50005864,3352.8,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298915169,0.52150086,3352.8,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298916260,0.52398693,3352.8,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298918264,3.80638636,3352.7,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298918463,0.14914,3352.9,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298918664,12.558,3352.8,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298918866,0.14914,3352.9,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298919163,5.809,3352.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298921170,4.31744222,3352.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298921365,2.82644222,3352.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298921566,15.38244222,3352.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298922669,15.38144222,3352.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298923168,15.38144222,3352.8,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298923363,2.82644222,3352.8,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298923565,12.554,3352.7,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298923866,12.554,3352.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298924070,3.79350748,3352.6,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298924267,0.14919,3351.7,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298924567,53.354,3351.6,3350.6,0.00221722]
["bitfinex-derivatives","ETHF0:USTF0",1765298925169,0.14921,3351.3,3350.6,0.00221722]
["bitfinex-derivatives","ETHF0:USTF0",1765298925470,0.15364235,3351.3,3350.6,0.00669263]
["bitfinex-derivatives","ETHF0:USTF0",1765298925672,12.553,3351.2,3350.6,0.00669263]
["bitfinex-derivatives","ETHF0:USTF0",1765298925866,0.24852358,3351.1,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298926071,0.00443235,3351.3,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298926666,0.14922,3351.0,3350.6,0.00669263]
["bitfinex-derivatives","ETHF0:USTF0",1765298926967,0.14923,3350.9,3350.6,0.00669263]
["bitfinex-derivatives","ETHF0:USTF0",1765298927163,12.552,3350.8,3350.6,0.00669263]
["bitfinex-derivatives","ETHF0:USTF0",1765298927360,11.4581958,3350.8,3350.6,0.00669263]
["bitfinex-derivatives","ETHF0:USTF0",1765298927764,12.553,3350.7,3350.6,0.00669263]
["bitfinex-derivatives","ETHF0:USTF0",1765298927969,44.0078,3351.2,3350.6,0.00669263]
["bitfinex-derivatives","ETHF0:USTF0",1765298928272,12.552,3351.1,3350.6,0.00669263]
["bitfinex-derivatives","ETHF0:USTF0",1765298928471,12.553,3351.0,3350.6,0.00669263]
["bitfinex-derivatives","ETHF0:USTF0",1765298929073,44.15701,3351.2,3350.6,0.00669263]
["bitfinex-derivatives","ETHF0:USTF0",1765298929277,12.552,3351.1,3350.6,0.00669263]
["bitfinex-derivatives","ETHF0:USTF0",1765298929574,12.553,3351.0,3350.6,0.00669263]
["bitfinex-derivatives","ETHF0:USTF0",1765298930267,11.06144222,3351.0,3350.6,0.00669263]
["bitfinex-derivatives","ETHF0:USTF0",1765298930868,17.06144222,3351.0,3350.6,0.00669263]
["bitfinex-derivatives","ETHF0:USTF0",1765298931070,0.14925,3350.3,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298931269,15.7598,3350.2,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298931477,12.70126,3350.2,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298931668,40.8,3350.1,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298932069,3.79937386,3350.0,3349.4,3.21469094]
["bitfinex-derivatives","ETHF0:USTF0",1765298932268,3.2078,3349.5,3349.4,0.00689094]
["bitfinex-derivatives","ETHF0:USTF0",1765298932468,15.7598,3349.5,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298932775,3.2078,3348.7,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298933162,12.551,3348.6,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298933361,11.05944222,3348.6,3348.1,3.21159596]
["bitfinex-derivatives","ETHF0:USTF0",1765298933567,11.05944222,3348.6,3348.1,0.00379596]
["bitfinex-derivatives","ETHF0:USTF0",1765298933978,3.2078,3349.3,3348.1,3.21159596]
["bitfinex-derivatives","ETHF0:USTF0",1765298934275,12.551,3349.2,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298935071,12.552,3349.1,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298935568,3.2078,3349.3,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298935569,12.553,3349.0,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298935770,12.552,3348.9,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298936076,12.552,3349.0,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298936275,12.552,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298936573,11.06044222,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298936771,40.8,3349.6,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298936978,12.552,3349.5,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298937477,12.553,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298938278,12.552,3350.0,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298938582,12.552,3349.9,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298938779,12.552,3349.9,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298938975,12.552,3349.9,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298939379,11.06044222,3349.9,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298939576,0.14928,3349.7,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298939883,3.2078,3349.6,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298940779,3.35709,3349.6,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298941177,12.551,3349.5,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298941374,0.14929,3349.6,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298941575,12.551,3349.7,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298941775,3.2078,3350.0,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298941982,12.551,3349.9,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298942182,0.0074262,3350.1,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298942481,5.988,3350.4,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298942986,2.834,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298943285,2.834,3350.7,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298943482,0.14926,3350.2,3350.1,0.00447541]
["bitfinex-derivatives","ETHF0:USTF0",1765298944873,12.69826,3350.2,3350.1,0.00447541]
["bitfinex-derivatives","ETHF0:USTF0",1765298945286,0.14928,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298945488,2.41224714,3349.6,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298945789,0.1493,3349.3,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298945982,0.1493,3349.3,3347.2,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1765298945983,12.6973,3349.2,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298946182,0.15377541,3349.2,3348.5,3.21227541]
["bitfinex-derivatives","ETHF0:USTF0",1765298946485,12.548,3349.1,3348.5,3.21227541]
["bitfinex-derivatives","ETHF0:USTF0",1765298947082,0.14933,3348.7,3348.5,3.21227541]
["bitfinex-derivatives","ETHF0:USTF0",1765298947281,0.14934,3348.4,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298947582,20.81096714,3349.1,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298947583,3.2078,3348.2,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298947780,15.53801795,3348.2,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298948180,18.37201795,3348.2,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298948385,2.26296714,3347.9,3347.5,3.21227541]
["bitfinex-derivatives","ETHF0:USTF0",1765298948587,3.2078,3347.8,3347.5,0.00447541]
["bitfinex-derivatives","ETHF0:USTF0",1765298948889,7.14760838,3347.8,3347.5,0.00447541]
["bitfinex-derivatives","ETHF0:USTF0",1765298949089,7.14760838,3347.8,3347.5,0.0080614]
["bitfinex-derivatives","ETHF0:USTF0",1765298949293,12.546,3347.7,3347.5,0.0080614]
["bitfinex-derivatives","ETHF0:USTF0",1765298949493,0.14938,3347.5,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298949794,3.2078,3347.1,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298949993,12.546,3347.0,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298950291,3.2078,3347.5,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298950486,3.35716,3348.0,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298950690,44.0078,3348.0,3347.3,3.20990951]
["bitfinex-derivatives","ETHF0:USTF0",1765298950879,3.21228275,3348.0,3347.3,3.20990951]
["bitfinex-derivatives","ETHF0:USTF0",1765298951583,0.00448275,3348.0,3347.3,3.20990951]
["bitfinex-derivatives","ETHF0:USTF0",1765298952290,0.00448275,3348.0,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298952598,0.00448275,3348.0,3347.3,3.20990951]
["bitfinex-derivatives","ETHF0:USTF0",1765298952982,0.14936,3347.9,3347.3,3.20990951]
["bitfinex-derivatives","ETHF0:USTF0",1765298953387,0.14936,3347.9,3347.3,0.00210951]
["bitfinex-derivatives","ETHF0:USTF0",1765298953796,3.21228275,3348.0,3347.3,3.20990951]
["bitfinex-derivatives","ETHF0:USTF0",1765298954192,0.14938,3347.4,3347.3,0.00210951]
["bitfinex-derivatives","ETHF0:USTF0",1765298954396,12.69538,3347.4,3347.3,0.00210951]
["bitfinex-derivatives","ETHF0:USTF0",1765298954694,3.2078,3347.6,3347.3,0.00210951]
["bitfinex-derivatives","ETHF0:USTF0",1765298954891,0.15384275,3348.0,3347.3,0.00210951]
["bitfinex-derivatives","ETHF0:USTF0",1765298955292,0.00448275,3348.0,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298957287,0.00448275,3348.0,3347.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765298957495,0.00448275,3348.0,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298957698,1.35014292,3348.2,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298957896,3.2078,3348.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298957897,0.14933,3348.6,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298958398,12.69333,3348.6,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298958797,0.15382275,3348.5,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298959000,0.00448275,3348.5,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298959300,1.35,3348.2,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298959514,1.35448275,3348.5,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298960799,12.542,3349.5,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298960994,12.542,3349.5,3347.7,0.7569884]
["bitfinex-derivatives","ETHF0:USTF0",1765298960995,0.39526004,3349.4,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298961192,0.1493,3349.3,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298961902,0.15667001,3349.3,3348.7,3.21228275]
["bitfinex-derivatives","ETHF0:USTF0",1765298962302,3.3571,3349.2,3348.7,3.21228275]
["bitfinex-derivatives","ETHF0:USTF0",1765298962609,0.14932,3348.8,3348.7,3.21228275]
["bitfinex-derivatives","ETHF0:USTF0",1765298962902,0.24597004,3349.1,3348.7,3.21228275]
["bitfinex-derivatives","ETHF0:USTF0",1765298963099,12.54,3349.0,3348.7,3.21228275]
["bitfinex-derivatives","ETHF0:USTF0",1765298963300,0.24597004,3348.9,3348.7,3.21228275]
["bitfinex-derivatives","ETHF0:USTF0",1765298963897,11.29441226,3349.0,3348.7,0.00448275]
["bitfinex-derivatives","ETHF0:USTF0",1765298964313,12.538,3349.1,3348.7,3.21228275]
["bitfinex-derivatives","ETHF0:USTF0",1765298964800,12.538,3349.1,3348.7,0.00448275]
["bitfinex-derivatives","ETHF0:USTF0",1765298965008,12.538,3349.1,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298965009,3.90517925,3349.0,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298965192,0.14934,3348.4,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298965397,12.68734,3348.4,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298965998,3.3571,3349.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298966393,15.8941,3349.2,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298966906,14.40254222,3349.2,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298967106,14.40254222,3349.2,3347.7,0.00448275]
["bitfinex-derivatives","ETHF0:USTF0",1765298967107,0.14931,3349.0,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298969913,10.33975222,3349.1,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298970100,0.14932,3348.9,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298971207,11.513,3349.4,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298971208,0.14929,3349.4,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298971506,0.14929,3349.4,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298972002,3.2078,3349.6,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298972209,0.14926,3350.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298973008,2.14119201,3350.5,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298973203,2.14119201,3350.5,3348.2,1.01310992]
["bitfinex-derivatives","ETHF0:USTF0",1765298973204,0.14927,3350.0,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298973512,0.14927,3350.0,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298973513,0.14929,3349.5,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298973909,0.15158337,3349.5,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298974106,0.00229337,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298976010,2.26296714,3350.2,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298976414,12.528,3350.4,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298976708,0.14926,3350.1,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298977111,0.15271543,3350.1,3349.8,3.2113028]
["bitfinex-derivatives","ETHF0:USTF0",1765298977711,0.14927,3350.0,3349.8,0.0035028]
["bitfinex-derivatives","ETHF0:USTF0",1765298977906,3.21228275,3350.3,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298977907,0.00448275,3350.3,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298979017,1.72381121,3351.2,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298979215,40.8,3351.1,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298979415,12.525,3351.3,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298979910,40.8,3351.2,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298980115,44.01542177,3351.2,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298980318,40.80762177,3351.2,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298980620,0.14922,3351.1,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298980808,12.67122,3351.1,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298981718,0.14922,3351.1,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298982026,53.32862177,3351.2,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298982223,0.14922,3351.1,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298982413,0.14922,3351.1,3349.8,0.0035028]
["bitfinex-derivatives","ETHF0:USTF0",1765298982414,0.14922,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298982715,0.14922,3351.1,3350.7,0.00448275]
["bitfinex-derivatives","ETHF0:USTF0",1765298983312,0.14922,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298983914,0.00762177,3351.2,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298985218,0.1492,3351.4,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298985613,2.26296714,3351.2,3350.7,0.00448275]
["bitfinex-derivatives","ETHF0:USTF0",1765298986113,0.14922,3351.0,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298986622,2.26582195,3351.2,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298986818,14.78082195,3351.2,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298987124,14.78528196,3351.2,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298987417,2.27028196,3351.2,3350.6,3.21227594]
["bitfinex-derivatives","ETHF0:USTF0",1765298987719,0.00731482,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298988119,11.02875704,3351.6,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298989009,0.1492,3351.5,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298989214,0.15133475,3351.5,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298991223,11.17077697,3351.8,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298991621,2.26296714,3351.9,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298991820,2.53219285,3352.4,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298992011,11.49712714,3352.4,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298992211,0.14918,3352.0,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298992622,3.35698,3352.0,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298993018,0.14918,3352.0,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298993219,12.65618,3352.0,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298993415,2.52873973,3352.4,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298993616,12.506,3352.3,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298993817,3.2078,3352.0,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298994322,1.71624222,3352.0,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298995120,0.14917,3352.1,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298995726,2.26534724,3352.4,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298996028,0.14917,3352.2,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298996322,0.14917,3352.1,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298997226,2.26534724,3352.4,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298997527,12.501,3352.3,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298998229,0.14917,3352.1,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298998728,2.52587654,3352.4,3350.6,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1765298998729,14.76434724,3352.4,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298998925,2.26534724,3352.4,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298999132,0.0023801,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765298999333,0.0023801,3352.4,3352.3,3.21060295]
["bitfinex-derivatives","ETHF0:USTF0",1765299000338,11.15797232,3352.8,3352.3,3.21060295]
["bitfinex-derivatives","ETHF0:USTF0",1765299000524,2.26296714,3353.0,3352.3,3.21060295]
["bitfinex-derivatives","ETHF0:USTF0",1765299000726,2.41212714,3352.4,3350.4,0.92892507]
["bitfinex-derivatives","ETHF0:USTF0",1765299000923,2.41212714,3352.4,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299001126,0.14916,3352.4,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299001326,2.1294089,3352.8,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299001628,5.47076714,3353.0,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299001828,0.00447594,3352.7,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299003426,4.45089198,3353.0,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299003733,0.14916,3352.4,3352.1,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1765299004231,0.15201546,3353.0,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299004426,12.492,3352.9,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299004619,0.14914,3352.8,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299005224,12.491,3352.9,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299005626,15.06912836,3352.9,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299005835,0.14917,3352.2,3352.1,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1765299006033,3.35697,3352.2,3352.1,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1765299006431,1.86541222,3352.2,3352.1,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1765299006833,1.86541222,3352.2,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299006834,14.30727295,3352.2,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299007132,14.30727295,3352.2,3349.3,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1765299007133,2.57812836,3351.7,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299007333,3.2078,3350.4,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299007534,12.488,3350.3,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299007931,3.2078,3350.0,3349.7,0.00731728]
["bitfinex-derivatives","ETHF0:USTF0",1765299008135,0.00753291,3350.3,3349.9,3.9647884]
["bitfinex-derivatives","ETHF0:USTF0",1765299008340,0.00753291,3350.3,3349.7,0.00731728]
["bitfinex-derivatives","ETHF0:USTF0",1765299009440,0.26884706,3351.7,3349.7,0.00731728]
["bitfinex-derivatives","ETHF0:USTF0",1765299009640,12.487,3351.5,3349.7,0.00731728]
["bitfinex-derivatives","ETHF0:USTF0",1765299010139,0.14922,3351.0,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299010335,3.35703,3350.9,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299010539,0.15186451,3350.9,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299011334,0.15186451,3350.9,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299012536,1.86810673,3351.1,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299013446,12.485,3351.0,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299013638,0.00274882,3351.1,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299015733,1.60297695,3351.9,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299015937,1.60297695,3351.9,3349.7,0.00731728]
["bitfinex-derivatives","ETHF0:USTF0",1765299015938,3.2078,3352.2,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299016140,9.71,3352.4,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299016448,9.71,3352.4,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299016743,0.00364426,3352.4,3352.1,3.20997422]
["bitfinex-derivatives","ETHF0:USTF0",1765299018645,53.281,3352.9,3352.1,3.20997422]
["bitfinex-derivatives","ETHF0:USTF0",1765299018646,12.48,3352.8,3352.1,3.20997422]
["bitfinex-derivatives","ETHF0:USTF0",1765299019146,0.14916,3352.5,3352.1,3.20997422]
["bitfinex-derivatives","ETHF0:USTF0",1765299019344,3.2078,3353.0,3352.1,3.20997422]
["bitfinex-derivatives","ETHF0:USTF0",1765299019542,50.542,3352.9,3352.1,3.20997422]
["bitfinex-derivatives","ETHF0:USTF0",1765299019733,40.8,3352.9,3352.1,3.20997422]
["bitfinex-derivatives","ETHF0:USTF0",1765299019937,12.479,3352.8,3352.1,3.20997422]
["bitfinex-derivatives","ETHF0:USTF0",1765299020139,0.14915,3352.7,3352.1,3.20997422]
["bitfinex-derivatives","ETHF0:USTF0",1765299021241,0.14915,3352.7,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299021548,11.13459222,3352.8,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299022351,0.14915,3352.7,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299024651,11.13359222,3352.8,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299025853,0.14915,3352.7,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299027154,0.14915,3352.7,3352.5,3.17342548]
["bitfinex-derivatives","ETHF0:USTF0",1765299027651,11.12759222,3352.9,3352.5,3.17342548]
["bitfinex-derivatives","ETHF0:USTF0",1765299027849,0.14915,3352.7,3352.5,3.17342548]
["bitfinex-derivatives","ETHF0:USTF0",1765299028045,11.12759222,3352.9,3352.5,3.17342548]
["bitfinex-derivatives","ETHF0:USTF0",1765299030052,11.27673222,3352.9,3352.5,3.17342548]
["bitfinex-derivatives","ETHF0:USTF0",1765299030348,0.14914,3352.9,3352.5,3.17342548]
["bitfinex-derivatives","ETHF0:USTF0",1765299030749,11.12803689,3353.1,3352.5,3.17342548]
["bitfinex-derivatives","ETHF0:USTF0",1765299031152,0.14914,3352.9,3352.5,3.17342548]
["bitfinex-derivatives","ETHF0:USTF0",1765299031855,0.15177271,3352.9,3352.5,3.17342548]
["bitfinex-derivatives","ETHF0:USTF0",1765299032750,0.00263271,3352.9,3352.5,3.17342548]
["bitfinex-derivatives","ETHF0:USTF0",1765299032955,0.14914,3352.8,3352.5,3.17342548]
["bitfinex-derivatives","ETHF0:USTF0",1765299033850,41.09135785,3353.3,3352.5,3.17342548]
["bitfinex-derivatives","ETHF0:USTF0",1765299034045,12.464,3353.2,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299034250,12.61313,3353.2,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299034747,12.61668451,3353.2,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299035361,12.46,3353.1,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299035861,12.46,3353.1,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299036055,0.00355451,3353.2,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299036848,1.65490008,3353.9,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299037157,0.14911,3353.6,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299037553,0.14911,3353.6,3353.5,0.32590539]
["bitfinex-derivatives","ETHF0:USTF0",1765299037755,0.15291486,3353.6,3353.5,0.32590539]
["bitfinex-derivatives","ETHF0:USTF0",1765299038655,12.60891486,3353.6,3353.5,0.32590539]
["bitfinex-derivatives","ETHF0:USTF0",1765299039356,0.00380486,3353.6,3353.5,0.32590539]
["bitfinex-derivatives","ETHF0:USTF0",1765299039554,12.45880486,3353.6,3353.5,0.32590539]
["bitfinex-derivatives","ETHF0:USTF0",1765299039857,10.96724708,3353.6,3353.5,0.32590539]
["bitfinex-derivatives","ETHF0:USTF0",1765299040258,0.1491,3353.7,3353.5,0.32590539]
["bitfinex-derivatives","ETHF0:USTF0",1765299040463,12.12809461,3353.6,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299040760,0.14912,3353.4,3353.2,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1765299040961,0.15130038,3353.4,3353.2,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1765299041763,0.14912,3353.3,3353.2,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1765299041959,0.14912,3353.3,3353.2,3.21227594]
["bitfinex-derivatives","ETHF0:USTF0",1765299042563,12.60012,3353.3,3353.2,3.21227594]
["bitfinex-derivatives","ETHF0:USTF0",1765299042766,1.60133174,3353.3,3353.2,3.21227594]
["bitfinex-derivatives","ETHF0:USTF0",1765299042963,0.10977396,3353.3,3353.2,3.21227594]
["bitfinex-derivatives","ETHF0:USTF0",1765299043164,0.15130038,3353.4,3353.2,3.21227594]
["bitfinex-derivatives","ETHF0:USTF0",1765299043366,12.60230038,3353.4,3353.2,3.21227594]
["bitfinex-derivatives","ETHF0:USTF0",1765299043664,0.15130038,3353.4,3353.2,3.21227594]
["bitfinex-derivatives","ETHF0:USTF0",1765299043863,12.449,3353.3,3353.2,3.21227594]
["bitfinex-derivatives","ETHF0:USTF0",1765299045552,2.28070928,3353.4,3353.2,3.21227594]
["bitfinex-derivatives","ETHF0:USTF0",1765299045757,12.447,3353.3,3353.2,3.21227594]
["bitfinex-derivatives","ETHF0:USTF0",1765299045962,0.15130038,3353.4,3353.2,3.21227594]
["bitfinex-derivatives","ETHF0:USTF0",1765299046170,0.00218038,3353.4,3353.2,3.21227594]
["bitfinex-derivatives","ETHF0:USTF0",1765299047765,0.00218038,3353.4,3353.3,0.26129101]
["bitfinex-derivatives","ETHF0:USTF0",1765299048266,0.15130038,3353.4,3353.3,0.26129101]
["bitfinex-derivatives","ETHF0:USTF0",1765299049066,11.1037426,3353.7,3353.3,0.26129101]
["bitfinex-derivatives","ETHF0:USTF0",1765299049368,0.14912,3353.4,3353.3,0.26129101]
["bitfinex-derivatives","ETHF0:USTF0",1765299049967,0.15280689,3353.4,3353.3,0.26129101]
["bitfinex-derivatives","ETHF0:USTF0",1765299051366,0.15280689,3353.4,3353.3,0.26129101]
["bitfinex-derivatives","ETHF0:USTF0",1765299051866,0.00368689,3353.4,3353.3,0.26129101]
["bitfinex-derivatives","ETHF0:USTF0",1765299052068,0.14909,3354.1,3353.3,0.26129101]
["bitfinex-derivatives","ETHF0:USTF0",1765299052365,0.14909,3354.1,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299052770,0.14909,3354.0,3353.9,0.26129101]
["bitfinex-derivatives","ETHF0:USTF0",1765299053066,0.15284606,3354.0,3353.9,0.26129101]
["bitfinex-derivatives","ETHF0:USTF0",1765299053268,12.439,3354.3,3353.9,0.26129101]
["bitfinex-derivatives","ETHF0:USTF0",1765299053471,3.2078,3356.1,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1765299053768,5.42834649,3358.6,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299053769,0.12830624,3358.6,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299053964,0.12830624,3358.6,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299054362,0.13062049,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299054560,0.2,3360.0,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299054561,0.2,3360.0,3358.5,1.42030526]
["bitfinex-derivatives","ETHF0:USTF0",1765299054767,0.2,3360.0,3359.2,0.26129101]
["bitfinex-derivatives","ETHF0:USTF0",1765299054968,5.98254736,3363.9,3359.3,1.4196819]
["bitfinex-derivatives","ETHF0:USTF0",1765299054969,0.14873,3362.2,3359.3,1.4196819]
["bitfinex-derivatives","ETHF0:USTF0",1765299055267,0.0008,3363.9,3362.1,2.57812836]
["bitfinex-derivatives","ETHF0:USTF0",1765299055564,9.7192944,3367.5,3362.1,2.57812836]
["bitfinex-derivatives","ETHF0:USTF0",1765299055565,0.12672758,3365.7,3362.4,0.75951048]
["bitfinex-derivatives","ETHF0:USTF0",1765299055769,0.2,3370.0,3364.5,0.75951048]
["bitfinex-derivatives","ETHF0:USTF0",1765299055959,0.2,3370.0,3365.1,0.75951048]
["bitfinex-derivatives","ETHF0:USTF0",1765299055960,0.05173713,3367.2,3365.1,0.75951048]
["bitfinex-derivatives","ETHF0:USTF0",1765299056267,0.64087209,3370.0,3367.1,2.57812836]
["bitfinex-derivatives","ETHF0:USTF0",1765299056468,0.64087209,3370.0,3367.6,2.57812836]
["bitfinex-derivatives","ETHF0:USTF0",1765299056668,2.0,3375.0,3368.5,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1765299056875,2.37511847,3376.0,3371.7,0.26129101]
["bitfinex-derivatives","ETHF0:USTF0",1765299057170,2.37511847,3376.0,3368.6,15.8803479]
["bitfinex-derivatives","ETHF0:USTF0",1765299057171,0.14815,3375.3,3371.4,0.00445467]
["bitfinex-derivatives","ETHF0:USTF0",1765299057368,0.14818,3374.6,3368.5,0.29595242]
["bitfinex-derivatives","ETHF0:USTF0",1765299057572,0.14818,3374.6,3369.4,3.11075094]
["bitfinex-derivatives","ETHF0:USTF0",1765299057573,3.70624569,3373.2,3369.4,3.11075094]
["bitfinex-derivatives","ETHF0:USTF0",1765299057761,3.70624569,3373.2,3369.2,3.11075094]
["bitfinex-derivatives","ETHF0:USTF0",1765299057762,12.181,3373.1,3368.6,3.11075094]
["bitfinex-derivatives","ETHF0:USTF0",1765299057962,21.6732829,3373.1,3368.5,0.00321213]
["bitfinex-derivatives","ETHF0:USTF0",1765299058166,23.18606496,3373.0,3368.5,0.00321213]
["bitfinex-derivatives","ETHF0:USTF0",1765299058368,23.18606496,3373.0,3367.0,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1765299058369,0.00435341,3371.1,3367.0,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1765299058565,3.55800569,3372.0,3367.0,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1765299058768,3.83479939,3371.0,3367.9,3.55800569]
["bitfinex-derivatives","ETHF0:USTF0",1765299058970,1.414,3372.9,3367.6,0.30006472]
["bitfinex-derivatives","ETHF0:USTF0",1765299059278,3.55800569,3371.1,3367.6,0.0029134]
["bitfinex-derivatives","ETHF0:USTF0",1765299059571,0.00445229,3369.7,3365.4,3.55800569]
["bitfinex-derivatives","ETHF0:USTF0",1765299059773,4.07406496,3369.6,3366.7,3.55800569]
["bitfinex-derivatives","ETHF0:USTF0",1765299059972,4.07406496,3371.0,3367.7,3.16745904]
["bitfinex-derivatives","ETHF0:USTF0",1765299060168,40.8,3370.3,3364.4,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1765299060367,4.07406496,3370.2,3367.8,2.61791808]
["bitfinex-derivatives","ETHF0:USTF0",1765299060570,0.00445229,3369.3,3368.7,0.00445229]
["bitfinex-derivatives","ETHF0:USTF0",1765299060772,0.00445229,3369.3,3367.8,6.00361578]
["bitfinex-derivatives","ETHF0:USTF0",1765299060970,0.00445229,3369.3,3368.8,0.61351998]
["bitfinex-derivatives","ETHF0:USTF0",1765299061170,2.58695947,3369.2,3367.8,0.00361578]
["bitfinex-derivatives","ETHF0:USTF0",1765299061470,2.58695947,3370.2,3368.9,3.11819905]
["bitfinex-derivatives","ETHF0:USTF0",1765299061672,2.58695947,3370.2,3367.9,3.251195]
["bitfinex-derivatives","ETHF0:USTF0",1765299061868,3.55800569,3369.3,3367.8,0.00361578]
["bitfinex-derivatives","ETHF0:USTF0",1765299062269,0.00445229,3368.9,3367.8,0.00361578]
["bitfinex-derivatives","ETHF0:USTF0",1765299062765,0.00445229,3368.9,3367.8,6.00361578]
["bitfinex-derivatives","ETHF0:USTF0",1765299063071,2.95904492,3372.5,3367.8,8.9626607]
["bitfinex-derivatives","ETHF0:USTF0",1765299063268,2.95904492,3372.9,3367.8,0.00361578]
["bitfinex-derivatives","ETHF0:USTF0",1765299063472,40.8,3372.8,3368.3,2.95904492]
["bitfinex-derivatives","ETHF0:USTF0",1765299063777,40.8,3372.8,3369.1,2.95904492]
["bitfinex-derivatives","ETHF0:USTF0",1765299063978,0.00445229,3371.3,3370.6,0.00445229]
["bitfinex-derivatives","ETHF0:USTF0",1765299064281,0.00220439,3372.8,3370.7,3.16888163]
["bitfinex-derivatives","ETHF0:USTF0",1765299064470,2.95904492,3372.3,3370.6,0.00729176]
["bitfinex-derivatives","ETHF0:USTF0",1765299064667,2.95904492,3371.5,3367.5,59.81547191]
["bitfinex-derivatives","ETHF0:USTF0",1765299064872,2.95904492,3371.5,3367.5,59.82220279]
["bitfinex-derivatives","ETHF0:USTF0",1765299065069,6.13973076,3372.6,3367.5,59.82220279]
["bitfinex-derivatives","ETHF0:USTF0",1765299065074,2.95904492,3372.7,3368.2,2.95904492]
["bitfinex-derivatives","ETHF0:USTF0",1765299065377,2.95904492,3371.1,3367.6,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1765299065678,0.00445229,3369.7,3369.0,0.00445229]
["bitfinex-derivatives","ETHF0:USTF0",1765299065866,0.00787675,3369.7,3369.0,0.00445229]
["bitfinex-derivatives","ETHF0:USTF0",1765299066072,5.99146076,3369.1,3367.6,0.0038484]
["bitfinex-derivatives","ETHF0:USTF0",1765299066278,5.99146076,3369.3,3367.6,0.0038484]
["bitfinex-derivatives","ETHF0:USTF0",1765299066574,0.00787675,3369.7,3367.6,0.0038484]
["bitfinex-derivatives","ETHF0:USTF0",1765299066575,0.00787675,3369.7,3367.7,3.38358646]
["bitfinex-derivatives","ETHF0:USTF0",1765299066778,10.765,3372.1,3369.3,0.0089082]
["bitfinex-derivatives","ETHF0:USTF0",1765299067169,3.77616893,3372.0,3369.3,0.0089082]
["bitfinex-derivatives","ETHF0:USTF0",1765299067482,2.95904492,3370.9,3369.3,0.00103145]
["bitfinex-derivatives","ETHF0:USTF0",1765299067676,3.10742492,3370.1,3367.6,0.0038484]
["bitfinex-derivatives","ETHF0:USTF0",1765299067876,0.00445229,3369.2,3368.5,0.00445229]
["bitfinex-derivatives","ETHF0:USTF0",1765299068079,2.95904492,3369.0,3367.6,0.0038484]
["bitfinex-derivatives","ETHF0:USTF0",1765299068478,2.95904492,3368.6,3366.4,0.01598]
["bitfinex-derivatives","ETHF0:USTF0",1765299068683,0.14844,3368.7,3366.4,0.01598]
["bitfinex-derivatives","ETHF0:USTF0",1765299068975,5.99146076,3368.8,3366.4,0.01598]
["bitfinex-derivatives","ETHF0:USTF0",1765299069293,0.14848,3367.8,3361.9,10.701]
["bitfinex-derivatives","ETHF0:USTF0",1765299069473,5.615,3368.4,3364.1,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1765299069779,2.95904492,3366.3,3363.9,3.09347805]
["bitfinex-derivatives","ETHF0:USTF0",1765299070076,3.94675256,3366.2,3362.4,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1765299070281,0.00445229,3364.6,3364.0,0.00445229]
["bitfinex-derivatives","ETHF0:USTF0",1765299070469,0.00304455,3366.3,3364.0,0.00445229]
["bitfinex-derivatives","ETHF0:USTF0",1765299070673,0.00304455,3366.3,3364.1,2.75248162]
["bitfinex-derivatives","ETHF0:USTF0",1765299070980,5.99146076,3366.1,3364.0,0.00445229]
["bitfinex-derivatives","ETHF0:USTF0",1765299071179,5.99146076,3366.2,3364.0,0.00445229]
["bitfinex-derivatives","ETHF0:USTF0",1765299071482,0.00445229,3365.4,3364.0,0.00445229]
["bitfinex-derivatives","ETHF0:USTF0",1765299071879,0.00445229,3365.4,3361.9,0.00213304]
["bitfinex-derivatives","ETHF0:USTF0",1765299071880,2.95904492,3365.0,3361.9,0.00213304]
["bitfinex-derivatives","ETHF0:USTF0",1765299072083,0.1486,3365.0,3361.9,0.00213304]
["bitfinex-derivatives","ETHF0:USTF0",1765299072279,2.95904492,3364.7,3361.9,0.00213304]
["bitfinex-derivatives","ETHF0:USTF0",1765299072578,0.14857,3365.7,3362.5,2.95904492]
["bitfinex-derivatives","ETHF0:USTF0",1765299072975,0.00445937,3364.4,3363.8,0.00445937]
["bitfinex-derivatives","ETHF0:USTF0",1765299073176,0.00445937,3364.4,3363.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765299073377,5.99146076,3366.8,3363.8,0.00445937]
["bitfinex-derivatives","ETHF0:USTF0",1765299073676,5.99146076,3366.0,3363.8,0.00445937]
["bitfinex-derivatives","ETHF0:USTF0",1765299073882,5.99146076,3366.0,3362.3,2.95904492]
["bitfinex-derivatives","ETHF0:USTF0",1765299074081,3.92394688,3365.9,3362.6,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1765299074278,0.00445937,3364.6,3363.9,0.00445937]
["bitfinex-derivatives","ETHF0:USTF0",1765299075688,5.99146076,3364.3,3363.9,0.00445937]
["bitfinex-derivatives","ETHF0:USTF0",1765299076087,5.99146076,3364.0,3363.9,0.00445937]
["bitfinex-derivatives","ETHF0:USTF0",1765299076285,0.14854,3366.5,3363.9,6.00445937]
["bitfinex-derivatives","ETHF0:USTF0",1765299076487,5.62715017,3367.2,3363.0,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1765299076688,3.85865009,3366.4,3363.0,3.10773492]
["bitfinex-derivatives","ETHF0:USTF0",1765299076886,2.95904492,3367.5,3362.5,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1765299076887,3.92809398,3369.1,3363.9,2.95904492]
["bitfinex-derivatives","ETHF0:USTF0",1765299077086,0.1485,3367.3,3363.9,3.10769492]
["bitfinex-derivatives","ETHF0:USTF0",1765299077287,4.07659398,3367.3,3363.9,3.10769492]
["bitfinex-derivatives","ETHF0:USTF0",1765299077588,0.00445937,3365.9,3365.3,0.00445937]
["bitfinex-derivatives","ETHF0:USTF0",1765299077791,0.00445937,3365.9,3365.3,0.00814176]
["bitfinex-derivatives","ETHF0:USTF0",1765299077982,5.62715017,3365.4,3365.3,0.00814176]
["bitfinex-derivatives","ETHF0:USTF0",1765299078385,5.62715017,3365.4,3365.3,3.21594176]
["bitfinex-derivatives","ETHF0:USTF0",1765299079290,5.62715017,3365.4,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299079481,4.13559239,3365.4,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299079791,0.00445937,3365.9,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299079988,0.00445937,3365.9,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299080184,0.14847,3368.0,3365.8,3.21149579]
["bitfinex-derivatives","ETHF0:USTF0",1765299080492,0.14847,3368.0,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299080687,3.25950343,3368.5,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299080884,3.2078,3368.9,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299081084,0.14837,3370.4,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299081280,0.00445268,3369.9,3369.3,3.21225268]
["bitfinex-derivatives","ETHF0:USTF0",1765299081482,3.2078,3371.1,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299081693,3.2078,3371.5,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299081994,3.21145564,3371.1,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299082490,1.71989786,3371.1,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299082683,3.2078,3370.3,3369.3,0.00445268]
["bitfinex-derivatives","ETHF0:USTF0",1765299082879,9.77749578,3371.0,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299082880,0.1484,3369.7,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299083490,3.2078,3369.3,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299083688,3.20989533,3369.3,3368.5,3.20989562]
["bitfinex-derivatives","ETHF0:USTF0",1765299083994,3.2078,3368.9,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299084386,0.14846,3368.3,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299084589,0.14847,3367.9,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299084889,0.14836,3370.5,3367.2,0.00445268]
["bitfinex-derivatives","ETHF0:USTF0",1765299084890,3.2078,3367.4,3367.2,0.00445268]
["bitfinex-derivatives","ETHF0:USTF0",1765299085189,3.2078,3367.3,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299085490,3.2078,3366.8,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299085695,10.08989722,3367.7,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299085988,3.21225268,3367.4,3366.7,0.00445268]
["bitfinex-derivatives","ETHF0:USTF0",1765299086190,0.14852,3366.9,3366.7,0.00445268]
["bitfinex-derivatives","ETHF0:USTF0",1765299086991,4.07339245,3366.8,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299087293,3.2078,3366.6,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299087489,0.14855,3366.1,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299087998,0.14855,3366.1,3365.6,3.2111281]
["bitfinex-derivatives","ETHF0:USTF0",1765299088193,0.00445268,3366.2,3365.6,0.0033281]
["bitfinex-derivatives","ETHF0:USTF0",1765299088383,3.2078,3365.9,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299088690,0.14861,3364.8,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299088890,2.95904492,3365.6,3361.8,3.10778492]
["bitfinex-derivatives","ETHF0:USTF0",1765299088891,0.14862,3364.6,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299089091,0.14865,3363.9,3361.9,3.21036882]
["bitfinex-derivatives","ETHF0:USTF0",1765299089290,0.0021628,3363.9,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299089495,0.00445991,3363.2,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299089689,0.0021628,3363.9,3363.1,6.41816882]
["bitfinex-derivatives","ETHF0:USTF0",1765299089885,0.0021628,3363.9,3363.2,6.41816882]
["bitfinex-derivatives","ETHF0:USTF0",1765299090091,0.0021628,3363.9,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299090291,0.0021628,3363.9,3363.3,3.21036882]
["bitfinex-derivatives","ETHF0:USTF0",1765299090590,0.00662271,3363.9,3363.3,0.00445991]
["bitfinex-derivatives","ETHF0:USTF0",1765299090895,0.00662271,3363.9,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299091391,0.00662271,3363.9,3363.3,0.00445991]
["bitfinex-derivatives","ETHF0:USTF0",1765299091594,3.2078,3363.7,3363.3,0.00445991]
["bitfinex-derivatives","ETHF0:USTF0",1765299091991,7.22328448,3364.3,3363.3,3.21225991]
["bitfinex-derivatives","ETHF0:USTF0",1765299092191,3.35643,3364.3,3363.3,3.21225991]
["bitfinex-derivatives","ETHF0:USTF0",1765299092695,0.00445991,3364.1,3363.3,3.21225991]
["bitfinex-derivatives","ETHF0:USTF0",1765299092894,0.00445991,3364.1,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299093590,3.2078,3363.8,3363.3,0.00445991]
["bitfinex-derivatives","ETHF0:USTF0",1765299093789,3.2078,3363.8,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299093985,6.00445991,3364.1,3361.9,3.21041435]
["bitfinex-derivatives","ETHF0:USTF0",1765299093986,0.14872,3362.3,3361.9,3.21041435]
["bitfinex-derivatives","ETHF0:USTF0",1765299094294,0.14872,3362.3,3359.2,1.51902097]
["bitfinex-derivatives","ETHF0:USTF0",1765299094295,0.14875,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299094494,0.14877,3361.3,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299094794,0.14879,3360.8,3360.6,0.00445991]
["bitfinex-derivatives","ETHF0:USTF0",1765299095090,0.14881,3360.4,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299095395,3.36033901,3360.4,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299095595,3.2078,3360.0,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299095892,3.2078,3359.5,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299096088,0.00445991,3359.4,3358.8,0.00445991]
["bitfinex-derivatives","ETHF0:USTF0",1765299096290,3.2078,3359.0,3358.8,0.00445991]
["bitfinex-derivatives","ETHF0:USTF0",1765299096490,0.00445991,3359.4,3358.8,0.00690478]
["bitfinex-derivatives","ETHF0:USTF0",1765299096491,3.21225991,3359.4,3358.8,0.00690478]
["bitfinex-derivatives","ETHF0:USTF0",1765299096693,3.21225991,3359.4,3358.9,3.21036882]
["bitfinex-derivatives","ETHF0:USTF0",1765299096886,0.00445991,3359.4,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299097394,3.2078,3360.2,3359.1,3.21036882]
["bitfinex-derivatives","ETHF0:USTF0",1765299097594,0.00372901,3360.4,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299097893,3.86719585,3360.3,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299098094,3.2078,3360.2,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299098296,0.00445991,3360.2,3359.5,6.41816882]
["bitfinex-derivatives","ETHF0:USTF0",1765299098596,3.2078,3361.2,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299098795,3.2078,3361.7,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299098988,7.15349793,3362.3,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299099303,3.2078,3362.3,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299099511,0.00445991,3362.0,3361.4,0.00445991]
["bitfinex-derivatives","ETHF0:USTF0",1765299099799,0.00445991,3362.0,3361.4,3.21464791]
["bitfinex-derivatives","ETHF0:USTF0",1765299100096,3.2078,3361.7,3361.4,0.00684791]
["bitfinex-derivatives","ETHF0:USTF0",1765299100296,0.00445991,3362.0,3361.5,0.05431885]
["bitfinex-derivatives","ETHF0:USTF0",1765299100792,5.66640006,3362.2,3361.5,0.05431885]
["bitfinex-derivatives","ETHF0:USTF0",1765299100992,5.66640006,3362.2,3361.5,3.26468767]
["bitfinex-derivatives","ETHF0:USTF0",1765299101185,5.66640006,3362.2,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299101186,2.45860006,3362.2,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299101384,2.45860006,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299101589,2.45860006,3362.2,3361.9,0.05431885]
["bitfinex-derivatives","ETHF0:USTF0",1765299101786,2.45860006,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299101990,2.45860006,3362.2,3361.9,0.05431885]
["bitfinex-derivatives","ETHF0:USTF0",1765299102393,2.45860006,3362.2,3362.0,0.05431885]
["bitfinex-derivatives","ETHF0:USTF0",1765299102801,2.45860006,3362.2,3362.1,3.21036882]
["bitfinex-derivatives","ETHF0:USTF0",1765299103102,3.2078,3363.2,3362.1,0.74361567]
["bitfinex-derivatives","ETHF0:USTF0",1765299103294,3.2078,3363.2,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299103597,44.0078,3363.2,3362.6,0.05431885]
["bitfinex-derivatives","ETHF0:USTF0",1765299103794,3.2078,3363.0,3362.6,0.05431885]
["bitfinex-derivatives","ETHF0:USTF0",1765299104094,0.1487,3362.8,3362.6,0.05431885]
["bitfinex-derivatives","ETHF0:USTF0",1765299104295,3.89510315,3362.9,3362.6,0.79793452]
["bitfinex-derivatives","ETHF0:USTF0",1765299104496,0.00327188,3363.0,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299104994,0.00327188,3363.0,3362.9,0.74361567]
["bitfinex-derivatives","ETHF0:USTF0",1765299105394,3.2078,3364.9,3362.9,0.05431885]
["bitfinex-derivatives","ETHF0:USTF0",1765299105695,0.14862,3364.6,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299106393,0.00445991,3364.5,3364.1,0.05431885]
["bitfinex-derivatives","ETHF0:USTF0",1765299106586,0.00445991,3364.5,3364.1,0.05645226]
["bitfinex-derivatives","ETHF0:USTF0",1765299106790,1.87274458,3364.9,3364.1,0.05645226]
["bitfinex-derivatives","ETHF0:USTF0",1765299107296,0.14862,3364.6,3364.1,0.05645226]
["bitfinex-derivatives","ETHF0:USTF0",1765299107500,0.14864,3364.2,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299107996,3.2078,3364.6,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299108294,0.1486,3365.1,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299108500,0.15208485,3365.1,3364.4,3.20997516]
["bitfinex-derivatives","ETHF0:USTF0",1765299108699,0.00794476,3365.1,3364.4,3.21443507]
["bitfinex-derivatives","ETHF0:USTF0",1765299109000,3.2078,3364.5,3364.4,0.00663507]
["bitfinex-derivatives","ETHF0:USTF0",1765299109191,0.14865,3364.0,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299109393,0.14866,3363.7,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299109688,0.1487,3362.7,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299109888,0.14874,3361.9,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299110197,0.14875,3361.8,3361.5,0.0031517]
["bitfinex-derivatives","ETHF0:USTF0",1765299111488,0.14877,3361.1,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299111688,3.2078,3361.2,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299111889,3.2078,3361.2,3357.9,0.72045361]
["bitfinex-derivatives","ETHF0:USTF0",1765299111890,3.2078,3360.5,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299112091,0.1488,3360.6,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299112287,40.8,3361.1,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299112494,3.2078,3360.7,3360.1,0.00445991]
["bitfinex-derivatives","ETHF0:USTF0",1765299112894,1.71624222,3360.7,3360.1,0.00445991]
["bitfinex-derivatives","ETHF0:USTF0",1765299113093,1.71624222,3360.7,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299113296,0.00445991,3360.8,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299114002,0.00445991,3360.8,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299114689,3.2078,3360.7,3360.1,0.00445991]
["bitfinex-derivatives","ETHF0:USTF0",1765299114889,0.00445991,3360.8,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299115898,3.2078,3361.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299116299,0.14877,3361.2,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299117002,0.00445991,3361.1,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299117200,0.00445991,3361.1,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299119002,13.32976,3361.5,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299119199,40.8,3361.8,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299119398,3.2101493,3361.9,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299119399,13.176,3361.7,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299119600,0.1510893,3361.9,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299119797,0.14875,3361.6,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299120403,40.94875,3361.6,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299120801,3.35656,3361.4,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299121000,0.1488,3360.5,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299121200,13.3128,3360.5,3360.1,0.00445991]
["bitfinex-derivatives","ETHF0:USTF0",1765299121498,17.03593101,3360.5,3360.1,0.00445991]
["bitfinex-derivatives","ETHF0:USTF0",1765299121707,0.14881,3360.2,3360.1,0.00445991]
["bitfinex-derivatives","ETHF0:USTF0",1765299121894,3.2078,3360.2,3359.8,0.00339373]
["bitfinex-derivatives","ETHF0:USTF0",1765299122094,0.14884,3359.6,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299122607,0.14884,3359.6,3359.0,4.69935778]
["bitfinex-derivatives","ETHF0:USTF0",1765299122899,0.00445991,3359.6,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299123207,3.2078,3361.0,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299123208,0.14879,3360.8,3359.4,3.21001316]
["bitfinex-derivatives","ETHF0:USTF0",1765299123410,2.95904492,3361.4,3359.4,3.21001316]
["bitfinex-derivatives","ETHF0:USTF0",1765299123411,2.254,3361.1,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299123703,3.86802431,3361.0,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299123907,0.14879,3360.8,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299124108,0.00445991,3360.6,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299124301,0.14881,3360.3,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299124495,0.14882,3360.1,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299124699,0.14882,3360.1,3359.5,4.69489787]
["bitfinex-derivatives","ETHF0:USTF0",1765299124905,0.14882,3360.1,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299125101,3.78696706,3360.0,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299125295,3.78696706,3360.0,3359.4,0.00221316]
["bitfinex-derivatives","ETHF0:USTF0",1765299125296,0.00445991,3360.6,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299125603,0.00445991,3360.6,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299126104,0.00445991,3360.6,3360.5,1.48709787]
["bitfinex-derivatives","ETHF0:USTF0",1765299126514,0.00445991,3360.6,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299126707,0.14882,3360.1,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299126911,0.14883,3359.8,3359.4,0.00221316]
["bitfinex-derivatives","ETHF0:USTF0",1765299127207,0.14884,3359.6,3359.4,0.00221316]
["bitfinex-derivatives","ETHF0:USTF0",1765299127416,0.14886,3359.2,3359.0,0.00445991]
["bitfinex-derivatives","ETHF0:USTF0",1765299127706,0.14888,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299127912,0.14888,3358.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299128105,1.86512222,3358.9,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299128305,3.2078,3358.8,3358.0,3.21142367]
["bitfinex-derivatives","ETHF0:USTF0",1765299128507,3.2078,3358.6,3358.0,3.21142367]
["bitfinex-derivatives","ETHF0:USTF0",1765299128706,0.00446748,3358.6,3358.1,1.48709787]
["bitfinex-derivatives","ETHF0:USTF0",1765299128907,0.00446748,3358.6,3358.0,4.70298902]
["bitfinex-derivatives","ETHF0:USTF0",1765299129417,0.00446748,3358.6,3358.0,1.49518902]
["bitfinex-derivatives","ETHF0:USTF0",1765299130412,40.80446748,3358.6,3358.0,4.70298902]
["bitfinex-derivatives","ETHF0:USTF0",1765299130909,2.36911929,3359.9,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299131113,3.2078,3360.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299131412,3.2078,3359.6,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299131811,0.00666433,3359.6,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299132119,3.21446433,3359.6,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299132315,0.00666433,3359.6,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299132908,3.2078,3360.8,3359.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299133104,3.2078,3360.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299133313,3.2078,3360.8,3358.0,0.00362367]
["bitfinex-derivatives","ETHF0:USTF0",1765299133314,3.2078,3360.8,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299133513,0.1488,3360.5,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299133709,0.1488,3360.5,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299134013,3.8644291,3360.4,3359.8,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1765299134221,2.37287132,3360.4,3360.1,0.04097343]
["bitfinex-derivatives","ETHF0:USTF0",1765299134509,0.14884,3359.6,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299134818,0.14885,3359.3,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299135208,4.05914949,3359.2,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299135514,0.14888,3358.7,3358.6,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1765299136110,0.1489,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299136306,9.78946746,3358.7,3358.0,0.00362367]
["bitfinex-derivatives","ETHF0:USTF0",1765299136307,0.1489,3358.2,3358.0,0.00362367]
["bitfinex-derivatives","ETHF0:USTF0",1765299136502,3.2078,3358.1,3358.0,0.00362367]
["bitfinex-derivatives","ETHF0:USTF0",1765299136707,3.7924014,3358.1,3358.0,0.00362367]
["bitfinex-derivatives","ETHF0:USTF0",1765299136907,0.00293394,3358.1,3358.0,0.00362367]
["bitfinex-derivatives","ETHF0:USTF0",1765299137114,2.48250505,3358.1,3358.0,0.00362367]
["bitfinex-derivatives","ETHF0:USTF0",1765299137312,0.14892,3357.8,3357.7,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1765299137518,3.2078,3358.1,3357.7,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1765299137712,0.15335748,3358.4,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299137915,0.00446748,3358.4,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299138318,0.00446748,3358.4,3358.0,3.21039991]
["bitfinex-derivatives","ETHF0:USTF0",1765299138319,0.00660962,3358.4,3358.0,3.21039991]
["bitfinex-derivatives","ETHF0:USTF0",1765299139413,0.14891,3358.1,3358.0,0.00259991]
["bitfinex-derivatives","ETHF0:USTF0",1765299139718,4.01332539,3358.1,3358.0,0.00259991]
["bitfinex-derivatives","ETHF0:USTF0",1765299140117,2.52176761,3358.1,3358.0,0.00259991]
["bitfinex-derivatives","ETHF0:USTF0",1765299140522,43.32176761,3358.1,3358.0,0.00259991]
["bitfinex-derivatives","ETHF0:USTF0",1765299140716,43.47067761,3358.1,3358.0,0.00259991]
["bitfinex-derivatives","ETHF0:USTF0",1765299141116,0.14891,3358.1,3358.0,0.00259991]
["bitfinex-derivatives","ETHF0:USTF0",1765299141913,13.0043175,3363.8,3358.0,6.00259991]
["bitfinex-derivatives","ETHF0:USTF0",1765299142114,13.0043175,3363.8,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299142115,0.14878,3360.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299142322,3.03707784,3360.9,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299142621,0.14872,3362.3,3359.0,0.72045361]
["bitfinex-derivatives","ETHF0:USTF0",1765299142823,3.2078,3362.0,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299143125,3.2078,3362.0,3361.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1765299143126,0.00446748,3361.7,3361.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1765299143319,5.64627182,3361.9,3361.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1765299143519,3.03707784,3361.7,3361.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1765299143718,3.03707784,3361.9,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299144231,3.2078,3363.2,3361.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299144525,3.03707784,3363.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299144722,3.37383373,3364.2,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299145120,6.97932261,3364.2,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299145322,6.97932261,3364.2,3363.3,0.00446077]
["bitfinex-derivatives","ETHF0:USTF0",1765299145627,3.04061191,3364.2,3363.7,0.04097343]
["bitfinex-derivatives","ETHF0:USTF0",1765299145823,0.00353407,3364.2,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299146321,0.33141761,3365.7,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299146514,3.03707784,3365.6,3364.8,0.04097343]
["bitfinex-derivatives","ETHF0:USTF0",1765299146717,6.97875275,3365.6,3364.8,0.04097343]
["bitfinex-derivatives","ETHF0:USTF0",1765299146926,3.94167491,3365.7,3364.8,3.24877343]
["bitfinex-derivatives","ETHF0:USTF0",1765299147128,3.03707784,3366.3,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299147316,3.04016714,3366.3,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299147827,3.04016714,3366.3,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299148127,3.04016714,3366.3,3364.9,0.00446077]
["bitfinex-derivatives","ETHF0:USTF0",1765299148128,0.14858,3365.5,3364.9,0.00446077]
["bitfinex-derivatives","ETHF0:USTF0",1765299148324,3.2078,3365.2,3364.9,0.00446077]
["bitfinex-derivatives","ETHF0:USTF0",1765299148724,3.2078,3366.0,3364.9,3.21226077]
["bitfinex-derivatives","ETHF0:USTF0",1765299148925,3.2078,3366.0,3364.9,3.2148318]
["bitfinex-derivatives","ETHF0:USTF0",1765299149126,3.2078,3365.4,3364.9,3.2148318]
["bitfinex-derivatives","ETHF0:USTF0",1765299149320,1.71624222,3365.4,3364.9,3.2148318]
["bitfinex-derivatives","ETHF0:USTF0",1765299149528,3.18566784,3365.3,3364.9,3.2148318]
["bitfinex-derivatives","ETHF0:USTF0",1765299150135,3.59171113,3366.3,3364.9,3.2148318]
["bitfinex-derivatives","ETHF0:USTF0",1765299150136,3.2078,3365.8,3364.9,3.2148318]
["bitfinex-derivatives","ETHF0:USTF0",1765299150436,0.14855,3366.1,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299150624,3.84275948,3365.7,3364.9,0.0070318]
["bitfinex-derivatives","ETHF0:USTF0",1765299150824,0.14859,3365.3,3364.9,0.0070318]
["bitfinex-derivatives","ETHF0:USTF0",1765299151029,3.2078,3365.4,3364.9,0.0070318]
["bitfinex-derivatives","ETHF0:USTF0",1765299151328,40.8030893,3366.3,3364.9,0.0070318]
["bitfinex-derivatives","ETHF0:USTF0",1765299151329,3.03707784,3365.3,3364.9,0.0070318]
["bitfinex-derivatives","ETHF0:USTF0",1765299151525,0.14857,3365.8,3364.9,0.0070318]
["bitfinex-derivatives","ETHF0:USTF0",1765299151728,3.2078,3365.5,3364.9,0.0070318]
["bitfinex-derivatives","ETHF0:USTF0",1765299151933,0.1486,3365.0,3364.9,0.0070318]
["bitfinex-derivatives","ETHF0:USTF0",1765299152336,0.14858,3365.6,3364.9,0.0070318]
["bitfinex-derivatives","ETHF0:USTF0",1765299152537,3.2078,3365.3,3364.9,0.0070318]
["bitfinex-derivatives","ETHF0:USTF0",1765299153134,3.03707784,3365.2,3364.9,0.0070318]
["bitfinex-derivatives","ETHF0:USTF0",1765299153322,0.14859,3365.3,3364.9,0.0070318]
["bitfinex-derivatives","ETHF0:USTF0",1765299153528,0.1486,3365.0,3364.9,0.0070318]
["bitfinex-derivatives","ETHF0:USTF0",1765299153726,3.2078,3365.2,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299153727,6.99850398,3365.2,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299153931,3.2078,3364.6,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299154132,0.14863,3364.4,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299154631,3.2078,3364.2,3363.8,0.00704319]
["bitfinex-derivatives","ETHF0:USTF0",1765299154835,0.14864,3364.1,3363.8,0.00704319]
["bitfinex-derivatives","ETHF0:USTF0",1765299155241,3.2078,3364.2,3363.8,0.00704319]
["bitfinex-derivatives","ETHF0:USTF0",1765299155439,0.14865,3363.9,3363.8,0.00704319]
["bitfinex-derivatives","ETHF0:USTF0",1765299155741,0.00352536,3363.9,3363.8,3.21484319]
["bitfinex-derivatives","ETHF0:USTF0",1765299155935,0.00443841,3364.4,3363.8,9.21484319]
["bitfinex-derivatives","ETHF0:USTF0",1765299156136,0.00443841,3364.4,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299156741,0.14863,3364.3,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299156934,0.00752052,3364.4,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299157135,0.00752052,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299157342,3.91976219,3366.6,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299157343,3.35635,3366.1,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299157641,0.14856,3365.9,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299157835,3.2078,3366.1,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299158046,0.14857,3365.8,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299158237,0.15096078,3365.8,3365.1,3.21226077]
["bitfinex-derivatives","ETHF0:USTF0",1765299158437,3.2078,3366.5,3365.4,0.04092625]
["bitfinex-derivatives","ETHF0:USTF0",1765299158638,3.2078,3366.1,3365.4,0.04092625]
["bitfinex-derivatives","ETHF0:USTF0",1765299158845,0.14858,3365.6,3365.4,0.04092625]
["bitfinex-derivatives","ETHF0:USTF0",1765299159038,0.14858,3365.5,3365.4,0.04092625]
["bitfinex-derivatives","ETHF0:USTF0",1765299159446,0.15158141,3365.5,3365.4,0.04092625]
["bitfinex-derivatives","ETHF0:USTF0",1765299160242,0.00300141,3365.5,3365.4,0.04092625]
["bitfinex-derivatives","ETHF0:USTF0",1765299161438,16.1968,3366.1,3365.4,0.04092625]
["bitfinex-derivatives","ETHF0:USTF0",1765299161639,0.14857,3365.7,3365.4,0.04092625]
["bitfinex-derivatives","ETHF0:USTF0",1765299161945,0.14856,3365.9,3365.4,0.04092625]
["bitfinex-derivatives","ETHF0:USTF0",1765299162240,3.2078,3367.6,3365.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299162445,0.00211854,3367.6,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299162743,0.00211854,3367.6,3367.3,3.21110632]
["bitfinex-derivatives","ETHF0:USTF0",1765299162943,0.00211854,3367.6,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299163539,0.00211854,3367.6,3367.5,9.24872625]
["bitfinex-derivatives","ETHF0:USTF0",1765299163736,13.13,3369.3,3367.5,9.24872625]
["bitfinex-derivatives","ETHF0:USTF0",1765299163939,13.13,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299164140,13.45561396,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299164440,15.4066606,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299164748,15.41021126,3369.3,3369.2,3.24872625]
["bitfinex-derivatives","ETHF0:USTF0",1765299164941,60.06980833,3369.3,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299165245,3.2078,3368.5,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299165448,0.14847,3367.9,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299165638,0.1485,3367.4,3367.3,0.00330632]
["bitfinex-derivatives","ETHF0:USTF0",1765299165843,0.14851,3367.0,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299166145,3.91672838,3367.0,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299166347,0.14852,3366.9,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299166843,0.15225532,3366.9,3366.8,3.21007846]
["bitfinex-derivatives","ETHF0:USTF0",1765299167545,2.42891592,3367.0,3366.8,0.00227846]
["bitfinex-derivatives","ETHF0:USTF0",1765299167848,0.14854,3366.4,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299168243,2.42891592,3366.1,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299168643,2.43112038,3366.1,3366.0,3.21061107]
["bitfinex-derivatives","ETHF0:USTF0",1765299168842,2.57967038,3366.1,3366.0,3.21061107]
["bitfinex-derivatives","ETHF0:USTF0",1765299169941,2.90649943,3366.1,3366.0,3.21061107]
["bitfinex-derivatives","ETHF0:USTF0",1765299170144,2.90649943,3366.1,3366.0,0.00281107]
["bitfinex-derivatives","ETHF0:USTF0",1765299170346,43.70649943,3366.1,3366.0,0.00281107]
["bitfinex-derivatives","ETHF0:USTF0",1765299170547,42.21494165,3366.1,3366.0,0.00281107]
["bitfinex-derivatives","ETHF0:USTF0",1765299170951,0.9395626,3366.1,3366.0,3.21061107]
["bitfinex-derivatives","ETHF0:USTF0",1765299171147,0.00220446,3366.1,3366.0,3.21061107]
["bitfinex-derivatives","ETHF0:USTF0",1765299171546,0.9395626,3366.1,3366.0,3.21061107]
["bitfinex-derivatives","ETHF0:USTF0",1765299171856,0.00220446,3366.1,3366.0,3.21061107]
["bitfinex-derivatives","ETHF0:USTF0",1765299172045,1.0881126,3366.1,3366.0,0.00281107]
["bitfinex-derivatives","ETHF0:USTF0",1765299172359,0.14857,3365.7,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299172857,1.08592814,3365.7,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299173053,0.14857,3365.7,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299173246,0.93735814,3365.3,3365.2,3.21071726]
["bitfinex-derivatives","ETHF0:USTF0",1765299173756,13.20657,3365.7,3365.2,3.21071726]
["bitfinex-derivatives","ETHF0:USTF0",1765299174851,13.058,3365.7,3365.2,3.21071726]
["bitfinex-derivatives","ETHF0:USTF0",1765299175053,16.92297467,3365.6,3365.2,3.21071726]
["bitfinex-derivatives","ETHF0:USTF0",1765299175443,13.035,3365.6,3365.2,3.21071726]
["bitfinex-derivatives","ETHF0:USTF0",1765299175755,6.79642183,3365.3,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299175951,3.2078,3364.3,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299176142,0.14865,3364.0,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299176552,0.14865,3364.0,3361.2,0.33137651]
["bitfinex-derivatives","ETHF0:USTF0",1765299176553,0.14867,3363.4,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299176851,3.35649,3363.1,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299177050,3.2078,3363.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299177257,3.85522115,3363.0,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299177458,13.025,3362.9,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299177655,3.2078,3362.7,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299177953,0.14871,3362.5,3362.0,3.21580354]
["bitfinex-derivatives","ETHF0:USTF0",1765299178252,8.87271,3362.5,3362.0,3.21580354]
["bitfinex-derivatives","ETHF0:USTF0",1765299178553,0.1517922,3363.4,3362.0,9.21580354]
["bitfinex-derivatives","ETHF0:USTF0",1765299178858,3.2078,3363.3,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299179054,0.1517922,3363.4,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299179457,0.1517922,3363.4,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299179458,0.0031122,3363.4,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299179660,16.2238,3364.3,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299179957,0.14866,3363.7,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299180154,3.2078,3363.7,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299180355,44.59002772,3363.6,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299180658,3.2078,3363.3,3363.0,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765299180957,3.35648,3363.3,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299181152,4.06797531,3363.2,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299181350,40.80324815,3363.6,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299181764,40.80324815,3363.6,3362.9,3.21226063]
["bitfinex-derivatives","ETHF0:USTF0",1765299182054,0.14869,3363.0,3362.9,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765299182358,3.93784637,3363.0,3362.9,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765299182755,0.14869,3363.0,3362.9,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765299182958,53.80724815,3363.6,3362.9,3.21226063]
["bitfinex-derivatives","ETHF0:USTF0",1765299183267,57.01504815,3363.6,3362.9,3.21226063]
["bitfinex-derivatives","ETHF0:USTF0",1765299183558,0.14867,3363.4,3362.9,3.21226063]
["bitfinex-derivatives","ETHF0:USTF0",1765299183754,13.14867,3363.4,3362.9,3.21226063]
["bitfinex-derivatives","ETHF0:USTF0",1765299183951,3.2078,3365.6,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299184149,3.2078,3365.7,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299184347,3.2078,3366.2,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299184658,0.14855,3366.1,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299184952,0.15302063,3365.9,3365.3,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765299185155,0.14858,3365.4,3365.3,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765299185550,0.14858,3365.4,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299185551,0.14861,3364.9,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299185753,11.66559342,3365.2,3364.5,0.04092563]
["bitfinex-derivatives","ETHF0:USTF0",1765299186152,0.14861,3364.9,3364.8,0.04092563]
["bitfinex-derivatives","ETHF0:USTF0",1765299186556,0.14862,3364.6,3364.5,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765299187658,0.15308063,3364.6,3364.5,0.00732271]
["bitfinex-derivatives","ETHF0:USTF0",1765299188052,0.15308063,3364.6,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299188053,6.0,3364.5,3360.8,0.72045361]
["bitfinex-derivatives","ETHF0:USTF0",1765299188252,6.0,3364.5,3360.6,1.01268065]
["bitfinex-derivatives","ETHF0:USTF0",1765299188253,0.14873,3362.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299188558,0.14877,3361.2,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299188857,16.78081647,3362.1,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299188858,3.2078,3361.8,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299189067,0.14878,3360.9,3360.8,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765299189356,0.14883,3359.9,3357.2,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1765299189559,0.14883,3359.9,3357.3,0.76735976]
["bitfinex-derivatives","ETHF0:USTF0",1765299189755,0.14883,3359.9,3357.2,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1765299190062,13.002,3359.8,3357.2,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1765299190257,0.00446063,3358.8,3358.2,0.00299589]
["bitfinex-derivatives","ETHF0:USTF0",1765299190557,3.2078,3360.2,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299190755,12.091,3360.6,3357.8,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1765299191057,3.2078,3360.1,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299191262,3.2078,3360.1,3359.7,0.0274306]
["bitfinex-derivatives","ETHF0:USTF0",1765299191458,0.00297716,3360.1,3359.7,0.03070288]
["bitfinex-derivatives","ETHF0:USTF0",1765299191659,0.15179716,3360.1,3359.7,0.03070288]
["bitfinex-derivatives","ETHF0:USTF0",1765299191861,1.87804121,3360.2,3359.9,0.04098264]
["bitfinex-derivatives","ETHF0:USTF0",1765299192059,0.14882,3360.0,3359.9,0.04098264]
["bitfinex-derivatives","ETHF0:USTF0",1765299192561,13.15282,3360.0,3359.9,0.04098264]
["bitfinex-derivatives","ETHF0:USTF0",1765299192764,0.14882,3360.0,3359.9,0.04098264]
["bitfinex-derivatives","ETHF0:USTF0",1765299192956,0.00343402,3360.0,3359.9,0.04098264]
["bitfinex-derivatives","ETHF0:USTF0",1765299194453,3.21123402,3360.0,3359.9,0.04098264]
["bitfinex-derivatives","ETHF0:USTF0",1765299194760,0.14885,3359.5,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299194956,13.013,3359.7,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299195861,3.47705604,3365.0,3362.1,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1765299196160,13.286,3364.9,3362.2,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1765299196463,3.54255178,3364.9,3362.2,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1765299196654,16.4948,3364.8,3363.2,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765299196861,0.00446063,3363.9,3363.2,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765299197059,0.00446063,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299198057,0.33475178,3364.6,3363.8,3.24872135]
["bitfinex-derivatives","ETHF0:USTF0",1765299198262,2.06099583,3364.6,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299198465,4.07117194,3364.6,3364.5,3.2099353]
["bitfinex-derivatives","ETHF0:USTF0",1765299199153,4.07117194,3364.6,3364.5,3.25085665]
["bitfinex-derivatives","ETHF0:USTF0",1765299200961,2.58515536,3364.6,3364.5,3.11384157]
["bitfinex-derivatives","ETHF0:USTF0",1765299201264,24.68920358,3364.6,3363.2,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765299201460,3.2078,3364.2,3363.2,3.21226063]
["bitfinex-derivatives","ETHF0:USTF0",1765299201655,0.24022747,3364.5,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299201964,0.24022747,3364.4,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299202165,0.00446063,3364.9,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299202166,0.24022747,3364.8,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299202359,0.24022747,3364.8,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299202560,13.47022747,3364.7,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299202762,54.03,3364.7,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299203061,0.24022747,3364.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299203259,0.24022747,3364.6,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299203457,5.22243674,3364.9,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299203458,2.01017611,3364.4,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299203965,0.764387,3364.4,3363.7,0.00343205]
["bitfinex-derivatives","ETHF0:USTF0",1765299204563,13.214,3364.3,3363.7,0.00343205]
["bitfinex-derivatives","ETHF0:USTF0",1765299204760,13.21,3364.2,3363.7,0.00343205]
["bitfinex-derivatives","ETHF0:USTF0",1765299205561,0.764387,3364.0,3363.7,0.00343205]
["bitfinex-derivatives","ETHF0:USTF0",1765299206068,40.94862,3364.7,3363.7,0.00343205]
["bitfinex-derivatives","ETHF0:USTF0",1765299206269,0.764387,3364.1,3363.7,0.00343205]
["bitfinex-derivatives","ETHF0:USTF0",1765299206466,0.764387,3364.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299206665,13.959387,3364.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299206962,0.764387,3364.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299207168,13.185,3364.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299208873,0.14862,3364.7,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299209173,7.81,3364.6,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299209665,0.14862,3364.7,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299209865,7.843,3364.6,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299210065,6.35698342,3364.6,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299210367,12.35698342,3364.6,3364.5,0.04092135]
["bitfinex-derivatives","ETHF0:USTF0",1765299210570,6.14862,3364.6,3364.5,0.04092135]
["bitfinex-derivatives","ETHF0:USTF0",1765299210762,27.57462,3364.6,3364.5,0.04092135]
["bitfinex-derivatives","ETHF0:USTF0",1765299211068,0.14862,3364.6,3364.5,0.04092135]
["bitfinex-derivatives","ETHF0:USTF0",1765299211367,60.09662,3364.6,3364.5,0.04092135]
["bitfinex-derivatives","ETHF0:USTF0",1765299211876,64.02645799,3364.6,3364.5,0.04092135]
["bitfinex-derivatives","ETHF0:USTF0",1765299212167,50.87845799,3364.6,3364.5,0.04092135]
["bitfinex-derivatives","ETHF0:USTF0",1765299212373,74.72345799,3364.6,3364.5,0.04092135]
["bitfinex-derivatives","ETHF0:USTF0",1765299212772,70.79362,3364.6,3364.5,0.04092135]
["bitfinex-derivatives","ETHF0:USTF0",1765299212965,50.80098073,3364.6,3364.5,0.04092135]
["bitfinex-derivatives","ETHF0:USTF0",1765299213271,29.832,3364.6,3364.5,0.04092135]
["bitfinex-derivatives","ETHF0:USTF0",1765299213666,3.97353646,3364.6,3364.5,0.04092135]
["bitfinex-derivatives","ETHF0:USTF0",1765299213863,0.14864,3364.2,3363.7,0.00343205]
["bitfinex-derivatives","ETHF0:USTF0",1765299214066,17.533,3364.6,3363.6,3.13614534]
["bitfinex-derivatives","ETHF0:USTF0",1765299214067,3.2078,3364.5,3363.6,3.13614534]
["bitfinex-derivatives","ETHF0:USTF0",1765299214268,3.2078,3364.5,3363.6,2.81407611]
["bitfinex-derivatives","ETHF0:USTF0",1765299214269,0.14866,3363.8,3363.6,2.81407611]
["bitfinex-derivatives","ETHF0:USTF0",1765299214466,13.115,3363.7,3363.6,4.07086644]
["bitfinex-derivatives","ETHF0:USTF0",1765299215070,13.115,3363.7,3363.6,2.81786548]
["bitfinex-derivatives","ETHF0:USTF0",1765299215273,13.115,3363.7,3363.6,4.0743686]
["bitfinex-derivatives","ETHF0:USTF0",1765299215471,13.115,3363.7,3363.6,2.81786548]
["bitfinex-derivatives","ETHF0:USTF0",1765299215672,14.20649465,3363.7,3363.6,4.03773786]
["bitfinex-derivatives","ETHF0:USTF0",1765299216270,12.72047807,3363.7,3363.6,4.03813731]
["bitfinex-derivatives","ETHF0:USTF0",1765299217174,12.72047807,3363.7,3363.6,4.06341264]
["bitfinex-derivatives","ETHF0:USTF0",1765299217377,12.72047807,3363.7,3363.6,2.81786548]
["bitfinex-derivatives","ETHF0:USTF0",1765299217765,1.09149465,3363.7,3363.6,2.81786548]
["bitfinex-derivatives","ETHF0:USTF0",1765299217976,14.17349465,3363.7,3363.6,0.00378937]
["bitfinex-derivatives","ETHF0:USTF0",1765299219276,12.68747807,3363.7,3363.6,0.00378937]
["bitfinex-derivatives","ETHF0:USTF0",1765299221165,23.59032384,3363.7,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299221470,0.14877,3361.3,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299221775,14.1580128,3361.2,3361.0,1.22607029]
["bitfinex-derivatives","ETHF0:USTF0",1765299221973,1.1020128,3361.2,3361.0,1.22607029]
["bitfinex-derivatives","ETHF0:USTF0",1765299222278,11.57498342,3361.1,3361.0,1.23019664]
["bitfinex-derivatives","ETHF0:USTF0",1765299222574,14.93155342,3361.1,3361.0,1.23019664]
["bitfinex-derivatives","ETHF0:USTF0",1765299223076,3.35657,3361.1,3361.0,3.23606486]
["bitfinex-derivatives","ETHF0:USTF0",1765299223276,1.10533631,3361.2,3361.0,3.23606486]
["bitfinex-derivatives","ETHF0:USTF0",1765299223477,13.051,3361.1,3361.0,9.23606486]
["bitfinex-derivatives","ETHF0:USTF0",1765299223670,13.051,3361.1,3361.0,3.23606486]
["bitfinex-derivatives","ETHF0:USTF0",1765299223866,3.2078,3361.1,3361.0,3.26748521]
["bitfinex-derivatives","ETHF0:USTF0",1765299224069,16.2578,3361.1,3361.0,3.26748521]
["bitfinex-derivatives","ETHF0:USTF0",1765299224270,13.05,3361.1,3361.0,3.26748521]
["bitfinex-derivatives","ETHF0:USTF0",1765299224472,1.10305176,3361.2,3361.0,3.26748521]
["bitfinex-derivatives","ETHF0:USTF0",1765299224670,13.043,3361.1,3361.0,1.25686359]
["bitfinex-derivatives","ETHF0:USTF0",1765299224871,13.043,3361.1,3356.7,3.41658288]
["bitfinex-derivatives","ETHF0:USTF0",1765299224872,0.14881,3360.3,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299225068,0.14881,3360.3,3357.6,0.72045361]
["bitfinex-derivatives","ETHF0:USTF0",1765299225069,4.30154875,3360.1,3359.0,4.47130409]
["bitfinex-derivatives","ETHF0:USTF0",1765299225270,4.61998342,3360.0,3359.4,4.46664268]
["bitfinex-derivatives","ETHF0:USTF0",1765299225476,5.71402527,3360.0,3359.4,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1765299225677,1.09404185,3360.0,3359.4,4.46664268]
["bitfinex-derivatives","ETHF0:USTF0",1765299225887,44.0078,3361.0,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299226077,13.07,3360.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299226282,15.48030373,3360.9,3360.2,1.25197236]
["bitfinex-derivatives","ETHF0:USTF0",1765299226485,0.14881,3360.2,3359.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765299226781,3.2078,3359.8,3359.4,3.21495168]
["bitfinex-derivatives","ETHF0:USTF0",1765299226975,3.2078,3359.8,3359.4,4.44066705]
["bitfinex-derivatives","ETHF0:USTF0",1765299227378,13.064,3359.7,3359.4,4.44066705]
["bitfinex-derivatives","ETHF0:USTF0",1765299227678,0.00446063,3359.9,3359.4,4.44066705]
["bitfinex-derivatives","ETHF0:USTF0",1765299227874,13.062,3359.8,3359.4,4.44066705]
["bitfinex-derivatives","ETHF0:USTF0",1765299228070,13.062,3359.7,3359.4,4.44066705]
["bitfinex-derivatives","ETHF0:USTF0",1765299228380,11.57598342,3359.7,3359.4,4.4453694]
["bitfinex-derivatives","ETHF0:USTF0",1765299228581,0.00446063,3359.9,3359.4,4.4453694]
["bitfinex-derivatives","ETHF0:USTF0",1765299228883,0.00446063,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299229078,2.10370961,3362.0,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299229079,3.2078,3362.5,3359.8,22.42902797]
["bitfinex-derivatives","ETHF0:USTF0",1765299229282,13.211,3364.7,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299229475,16.4188,3364.7,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299229670,16.17964025,3364.6,3364.4,4.42934788]
["bitfinex-derivatives","ETHF0:USTF0",1765299230072,12.2882919,3364.5,3364.4,4.45375582]
["bitfinex-derivatives","ETHF0:USTF0",1765299230283,25.5012919,3364.5,3364.4,4.45375582]
["bitfinex-derivatives","ETHF0:USTF0",1765299231272,25.5012919,3364.5,3364.4,4.45906685]
["bitfinex-derivatives","ETHF0:USTF0",1765299231473,24.01527532,3364.5,3364.4,4.45906685]
["bitfinex-derivatives","ETHF0:USTF0",1765299232478,23.98827532,3364.5,3364.4,4.45906685]
["bitfinex-derivatives","ETHF0:USTF0",1765299232679,23.98827532,3364.5,3364.4,4.43282261]
["bitfinex-derivatives","ETHF0:USTF0",1765299233077,23.98827532,3364.5,3364.2,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765299233078,4.64320866,3364.4,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299233281,12.97184025,3364.2,3364.1,4.29886477]
["bitfinex-derivatives","ETHF0:USTF0",1765299233683,28.21096756,3364.2,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299233881,15.23912731,3364.2,3363.6,4.42767494]
["bitfinex-derivatives","ETHF0:USTF0",1765299234082,12.97184025,3364.0,3363.6,4.43426862]
["bitfinex-derivatives","ETHF0:USTF0",1765299234388,11.48582367,3364.0,3363.6,4.43426862]
["bitfinex-derivatives","ETHF0:USTF0",1765299234586,15.23712731,3363.9,3363.6,4.43426862]
["bitfinex-derivatives","ETHF0:USTF0",1765299234784,15.23712731,3363.9,3363.6,4.45689488]
["bitfinex-derivatives","ETHF0:USTF0",1765299234978,13.165,3363.8,3363.6,4.45689488]
["bitfinex-derivatives","ETHF0:USTF0",1765299235180,13.165,3363.8,3363.6,3.21439368]
["bitfinex-derivatives","ETHF0:USTF0",1765299235688,15.22412731,3363.7,3363.6,3.21439368]
["bitfinex-derivatives","ETHF0:USTF0",1765299235884,13.149,3363.7,3363.6,4.45689488]
["bitfinex-derivatives","ETHF0:USTF0",1765299236092,0.003572,3364.6,3363.6,10.45689488]
["bitfinex-derivatives","ETHF0:USTF0",1765299236390,2.06612731,3364.5,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299236685,5.28392299,3367.7,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299236686,13.157,3364.8,3364.3,4.45743091]
["bitfinex-derivatives","ETHF0:USTF0",1765299236885,13.157,3364.8,3364.7,4.46888809]
["bitfinex-derivatives","ETHF0:USTF0",1765299237280,13.157,3364.8,3364.7,10.46888809]
["bitfinex-derivatives","ETHF0:USTF0",1765299237482,11.67098342,3364.8,3364.7,10.46888809]
["bitfinex-derivatives","ETHF0:USTF0",1765299237684,11.67369495,3364.8,3364.7,10.46888809]
["bitfinex-derivatives","ETHF0:USTF0",1765299237887,11.67369495,3364.8,3364.7,10.43372292]
["bitfinex-derivatives","ETHF0:USTF0",1765299238283,11.67369495,3364.8,3364.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299238483,23.15951862,3364.8,3364.7,4.43372292]
["bitfinex-derivatives","ETHF0:USTF0",1765299238789,25.22564593,3364.8,3364.7,4.43372292]
["bitfinex-derivatives","ETHF0:USTF0",1765299238984,25.22564593,3364.8,3364.7,1.22627815]
["bitfinex-derivatives","ETHF0:USTF0",1765299239687,23.30812862,3364.8,3364.7,1.16861436]
["bitfinex-derivatives","ETHF0:USTF0",1765299239887,23.30812862,3364.8,3364.3,1.14167269]
["bitfinex-derivatives","ETHF0:USTF0",1765299240391,23.30812862,3364.8,3364.3,2.40426321]
["bitfinex-derivatives","ETHF0:USTF0",1765299240690,11.6371452,3364.8,3364.3,2.40426321]
["bitfinex-derivatives","ETHF0:USTF0",1765299240889,13.116,3364.7,3364.3,1.14167269]
["bitfinex-derivatives","ETHF0:USTF0",1765299241083,13.116,3364.7,3364.3,2.38218043]
["bitfinex-derivatives","ETHF0:USTF0",1765299241285,0.14862,3364.5,3364.3,1.24050774]
["bitfinex-derivatives","ETHF0:USTF0",1765299241583,13.111,3364.4,3364.3,4.44886576]
["bitfinex-derivatives","ETHF0:USTF0",1765299241783,11.48582367,3364.6,3363.6,0.00659368]
["bitfinex-derivatives","ETHF0:USTF0",1765299241784,11.48582367,3364.6,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299241979,13.106,3364.5,3363.9,4.45158216]
["bitfinex-derivatives","ETHF0:USTF0",1765299242889,13.57474636,3364.5,3363.9,4.45158216]
["bitfinex-derivatives","ETHF0:USTF0",1765299243088,13.096,3364.4,3363.9,4.44682895]
["bitfinex-derivatives","ETHF0:USTF0",1765299243487,11.60998342,3364.4,3363.9,4.44682895]
["bitfinex-derivatives","ETHF0:USTF0",1765299244593,11.60998342,3364.4,3363.9,4.46914137]
["bitfinex-derivatives","ETHF0:USTF0",1765299244792,0.46874636,3364.5,3363.9,4.46914137]
["bitfinex-derivatives","ETHF0:USTF0",1765299245089,11.48582367,3364.6,3363.9,4.46914137]
["bitfinex-derivatives","ETHF0:USTF0",1765299245289,13.074,3364.5,3364.4,4.46914137]
["bitfinex-derivatives","ETHF0:USTF0",1765299245486,13.074,3364.5,3364.4,1.26134137]
["bitfinex-derivatives","ETHF0:USTF0",1765299245891,0.14862,3364.5,3364.4,1.26134137]
["bitfinex-derivatives","ETHF0:USTF0",1765299246085,13.21762,3364.5,3364.4,1.26134137]
["bitfinex-derivatives","ETHF0:USTF0",1765299246288,0.14862,3364.5,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299246495,13.21762,3364.5,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299246697,11.73160342,3364.5,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299247189,11.88022342,3364.5,3364.0,4.43869797]
["bitfinex-derivatives","ETHF0:USTF0",1765299247496,11.88022342,3364.5,3364.0,4.46643863]
["bitfinex-derivatives","ETHF0:USTF0",1765299247497,0.14863,3364.3,3364.0,4.46643863]
["bitfinex-derivatives","ETHF0:USTF0",1765299247794,13.053,3364.2,3364.0,4.46643863]
["bitfinex-derivatives","ETHF0:USTF0",1765299248195,13.053,3364.1,3364.0,4.46643863]
["bitfinex-derivatives","ETHF0:USTF0",1765299248396,0.14863,3364.3,3364.0,4.26643863]
["bitfinex-derivatives","ETHF0:USTF0",1765299248692,24.53382367,3364.2,3364.0,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765299248899,24.53382367,3364.2,3364.0,4.26868292]
["bitfinex-derivatives","ETHF0:USTF0",1765299249298,24.53382367,3364.2,3364.0,4.26904655]
["bitfinex-derivatives","ETHF0:USTF0",1765299249595,11.63443367,3364.9,3364.0,4.26904655]
["bitfinex-derivatives","ETHF0:USTF0",1765299249797,13.19061,3364.8,3364.4,4.46904655]
["bitfinex-derivatives","ETHF0:USTF0",1765299249998,1.07627138,3364.7,3364.4,4.46904655]
["bitfinex-derivatives","ETHF0:USTF0",1765299250195,0.14862,3364.5,3364.4,4.46904655]
["bitfinex-derivatives","ETHF0:USTF0",1765299250797,0.15132361,3364.5,3364.4,4.46904655]
["bitfinex-derivatives","ETHF0:USTF0",1765299250997,0.15132361,3364.5,3364.4,4.45242524]
["bitfinex-derivatives","ETHF0:USTF0",1765299251199,0.15132361,3364.5,3364.4,1.24462524]
["bitfinex-derivatives","ETHF0:USTF0",1765299251401,13.17432361,3364.5,3364.4,1.24462524]
["bitfinex-derivatives","ETHF0:USTF0",1765299251697,0.00270361,3364.5,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299251893,0.00270361,3364.5,3364.4,4.45255307]
["bitfinex-derivatives","ETHF0:USTF0",1765299252088,13.02070361,3364.5,3364.4,4.45255307]
["bitfinex-derivatives","ETHF0:USTF0",1765299252293,13.02070361,3364.5,3364.4,4.43311099]
["bitfinex-derivatives","ETHF0:USTF0",1765299252791,11.53468703,3364.5,3364.4,4.43311099]
["bitfinex-derivatives","ETHF0:USTF0",1765299253599,11.53468703,3364.5,3364.4,4.47403234]
["bitfinex-derivatives","ETHF0:USTF0",1765299253600,0.00348605,3364.5,3364.4,4.47403234]
["bitfinex-derivatives","ETHF0:USTF0",1765299253896,13.00348605,3364.5,3364.4,4.47403234]
["bitfinex-derivatives","ETHF0:USTF0",1765299254100,13.00348605,3364.5,3364.4,4.48456573]
["bitfinex-derivatives","ETHF0:USTF0",1765299254297,24.48930972,3364.5,3364.4,4.48456573]
["bitfinex-derivatives","ETHF0:USTF0",1765299254496,24.48830972,3364.5,3364.4,4.48456573]
["bitfinex-derivatives","ETHF0:USTF0",1765299255294,0.00348605,3364.5,3364.4,3.24872135]
["bitfinex-derivatives","ETHF0:USTF0",1765299255495,12.99648605,3364.5,3364.4,9.24872135]
["bitfinex-derivatives","ETHF0:USTF0",1765299255696,12.58133454,3364.5,3364.4,4.47361539]
["bitfinex-derivatives","ETHF0:USTF0",1765299255891,11.51046947,3364.5,3364.4,3.24872135]
["bitfinex-derivatives","ETHF0:USTF0",1765299256196,12.58088913,3364.5,3364.4,4.47310591]
["bitfinex-derivatives","ETHF0:USTF0",1765299256594,12.60375149,3364.5,3364.4,4.48954533]
["bitfinex-derivatives","ETHF0:USTF0",1765299256798,1.09674664,3364.5,3364.4,4.48954533]
["bitfinex-derivatives","ETHF0:USTF0",1765299256999,14.08328202,3364.5,3364.4,9.24872135]
["bitfinex-derivatives","ETHF0:USTF0",1765299257198,0.00446063,3365.1,3364.4,9.24872135]
["bitfinex-derivatives","ETHF0:USTF0",1765299257398,0.00446063,3365.1,3364.9,4.47231331]
["bitfinex-derivatives","ETHF0:USTF0",1765299257399,14.05548543,3365.0,3364.9,4.47231331]
["bitfinex-derivatives","ETHF0:USTF0",1765299257599,14.05548543,3365.0,3364.9,3.24872135]
["bitfinex-derivatives","ETHF0:USTF0",1765299257799,14.05548543,3365.0,3364.9,4.51323466]
["bitfinex-derivatives","ETHF0:USTF0",1765299258000,14.05829431,3365.0,3364.9,4.51323466]
["bitfinex-derivatives","ETHF0:USTF0",1765299258201,14.20689431,3365.0,3364.9,3.24872135]
["bitfinex-derivatives","ETHF0:USTF0",1765299258408,14.20689431,3365.0,3364.9,4.49815679]
["bitfinex-derivatives","ETHF0:USTF0",1765299258705,11.24669643,3365.1,3364.9,4.49815679]
["bitfinex-derivatives","ETHF0:USTF0",1765299259003,12.965,3365.0,3364.9,3.24872135]
["bitfinex-derivatives","ETHF0:USTF0",1765299259201,0.1486,3365.0,3364.9,4.49868843]
["bitfinex-derivatives","ETHF0:USTF0",1765299259507,14.20008407,3365.0,3364.9,4.49868843]
["bitfinex-derivatives","ETHF0:USTF0",1765299259695,14.20008407,3365.0,3364.9,4.48789381]
["bitfinex-derivatives","ETHF0:USTF0",1765299259902,14.20349252,3365.0,3364.9,4.38789381]
["bitfinex-derivatives","ETHF0:USTF0",1765299260102,14.20349252,3365.0,3364.9,0.03006022]
["bitfinex-derivatives","ETHF0:USTF0",1765299261608,1.24349252,3365.0,3364.9,0.03006022]
["bitfinex-derivatives","ETHF0:USTF0",1765299261803,11.24669643,3365.1,3364.9,0.03006022]
["bitfinex-derivatives","ETHF0:USTF0",1765299262006,12.941,3365.0,3364.9,0.03006022]
["bitfinex-derivatives","ETHF0:USTF0",1765299262604,14.01787421,3365.0,3364.9,0.03006022]
["bitfinex-derivatives","ETHF0:USTF0",1765299262811,14.02012359,3365.0,3364.9,0.03006022]
["bitfinex-derivatives","ETHF0:USTF0",1765299263107,20.57714006,3365.0,3364.9,0.03006022]
["bitfinex-derivatives","ETHF0:USTF0",1765299263308,20.72574006,3365.0,3364.9,0.03006022]
["bitfinex-derivatives","ETHF0:USTF0",1765299263509,18.08581327,3365.0,3364.9,0.03006022]
["bitfinex-derivatives","ETHF0:USTF0",1765299264113,21.29361327,3365.0,3364.9,0.03006022]
["bitfinex-derivatives","ETHF0:USTF0",1765299264310,23.93643913,3365.0,3364.9,0.03006022]
["bitfinex-derivatives","ETHF0:USTF0",1765299264903,22.45042255,3365.0,3364.9,0.03006022]
["bitfinex-derivatives","ETHF0:USTF0",1765299265102,14.00933893,3365.0,3364.9,0.03006022]
["bitfinex-derivatives","ETHF0:USTF0",1765299265305,12.91724938,3365.0,3364.9,1.28059397]
["bitfinex-derivatives","ETHF0:USTF0",1765299265712,12.91724938,3365.0,3364.9,4.48839397]
["bitfinex-derivatives","ETHF0:USTF0",1765299265905,0.00224938,3365.0,3364.9,4.48839397]
["bitfinex-derivatives","ETHF0:USTF0",1765299266105,12.91924938,3365.0,3364.9,4.48839397]
["bitfinex-derivatives","ETHF0:USTF0",1765299266816,14.15617105,3365.0,3364.9,1.32672773]
["bitfinex-derivatives","ETHF0:USTF0",1765299267815,11.5818328,3365.0,3364.9,1.30894648]
["bitfinex-derivatives","ETHF0:USTF0",1765299268115,12.65443397,3365.0,3364.9,1.30894648]
["bitfinex-derivatives","ETHF0:USTF0",1765299268306,12.65443397,3365.0,3364.9,1.30916835]
["bitfinex-derivatives","ETHF0:USTF0",1765299269010,12.65443397,3365.0,3364.9,1.32050351]
["bitfinex-derivatives","ETHF0:USTF0",1765299269011,12.65742234,3365.0,3364.9,1.32050351]
["bitfinex-derivatives","ETHF0:USTF0",1765299269311,18.50514913,3365.0,3364.9,1.32050351]
["bitfinex-derivatives","ETHF0:USTF0",1765299269718,18.50514913,3365.0,3364.9,0.07098157]
["bitfinex-derivatives","ETHF0:USTF0",1765299269906,25.58392363,3365.0,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299270112,3.2078,3364.6,3364.1,4.44017038]
["bitfinex-derivatives","ETHF0:USTF0",1765299270314,12.883,3364.5,3364.1,4.44017038]
["bitfinex-derivatives","ETHF0:USTF0",1765299270812,12.88,3364.4,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299271007,11.39398342,3364.4,3364.1,4.43692874]
["bitfinex-derivatives","ETHF0:USTF0",1765299271203,11.39398342,3364.4,3364.1,4.43705703]
["bitfinex-derivatives","ETHF0:USTF0",1765299271816,11.39398342,3364.4,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299272019,11.39398342,3364.4,3364.1,4.4646831]
["bitfinex-derivatives","ETHF0:USTF0",1765299272318,11.39398342,3364.4,3364.1,1.2568831]
["bitfinex-derivatives","ETHF0:USTF0",1765299272319,2.81811831,3364.4,3364.1,1.2568831]
["bitfinex-derivatives","ETHF0:USTF0",1765299272508,12.867,3364.3,3364.1,1.25702816]
["bitfinex-derivatives","ETHF0:USTF0",1765299272704,40.8,3364.2,3364.1,1.25702816]
["bitfinex-derivatives","ETHF0:USTF0",1765299273116,40.8,3364.2,3363.6,0.00659368]
["bitfinex-derivatives","ETHF0:USTF0",1765299273117,45.08656517,3364.2,3363.6,0.00659368]
["bitfinex-derivatives","ETHF0:USTF0",1765299273316,2.66948831,3364.4,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299273509,2.66948831,3364.4,3363.6,1.26562714]
["bitfinex-derivatives","ETHF0:USTF0",1765299273510,12.867,3364.3,3363.6,4.4729164]
["bitfinex-derivatives","ETHF0:USTF0",1765299273708,13.94571151,3364.3,3363.6,4.4729164]
["bitfinex-derivatives","ETHF0:USTF0",1765299273909,1.22734151,3364.3,3363.6,4.4729164]
["bitfinex-derivatives","ETHF0:USTF0",1765299274119,12.87,3364.2,3363.6,4.4729164]
["bitfinex-derivatives","ETHF0:USTF0",1765299274319,0.14864,3364.1,3363.6,3.21439368]
["bitfinex-derivatives","ETHF0:USTF0",1765299274512,12.865,3364.0,3363.6,3.21439368]
["bitfinex-derivatives","ETHF0:USTF0",1765299274711,1.07287921,3364.0,3363.6,4.44269613]
["bitfinex-derivatives","ETHF0:USTF0",1765299274912,12.859,3363.9,3363.6,4.44269613]
["bitfinex-derivatives","ETHF0:USTF0",1765299275219,12.859,3363.9,3363.6,3.21439368]
["bitfinex-derivatives","ETHF0:USTF0",1765299275420,0.14864,3364.1,3363.6,3.21439368]
["bitfinex-derivatives","ETHF0:USTF0",1765299275622,0.14864,3364.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299275923,14.07451921,3364.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299276317,14.06732433,3364.1,3364.0,4.43968201]
["bitfinex-derivatives","ETHF0:USTF0",1765299276617,1.21432433,3364.1,3363.6,0.00659368]
["bitfinex-derivatives","ETHF0:USTF0",1765299276815,12.845,3364.0,3363.6,0.00659368]
["bitfinex-derivatives","ETHF0:USTF0",1765299277123,11.35898342,3364.0,3363.6,0.00659368]
["bitfinex-derivatives","ETHF0:USTF0",1765299277316,1.21432433,3364.1,3363.6,0.00659368]
["bitfinex-derivatives","ETHF0:USTF0",1765299277523,12.845,3363.9,3363.6,0.00659368]
["bitfinex-derivatives","ETHF0:USTF0",1765299278115,12.845,3363.9,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299278317,3.73517264,3364.1,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299278626,1.06568433,3364.1,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299279025,12.833,3364.0,3363.8,4.47413161]
["bitfinex-derivatives","ETHF0:USTF0",1765299279227,12.83,3363.9,3363.8,4.47413161]
["bitfinex-derivatives","ETHF0:USTF0",1765299279522,12.83,3363.9,3363.6,0.00659368]
["bitfinex-derivatives","ETHF0:USTF0",1765299280122,11.34398342,3363.9,3363.6,3.21439368]
["bitfinex-derivatives","ETHF0:USTF0",1765299280718,11.34398342,3363.9,3363.6,0.00659368]
["bitfinex-derivatives","ETHF0:USTF0",1765299281224,14.01347173,3363.9,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299281423,14.16212173,3363.9,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299281926,9.50483983,3364.1,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299282120,12.811,3363.8,3363.2,4.42957069]
["bitfinex-derivatives","ETHF0:USTF0",1765299282435,12.809,3363.7,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299282634,13.89629083,3363.7,3363.6,4.47238716]
["bitfinex-derivatives","ETHF0:USTF0",1765299282924,13.89129083,3363.7,3363.6,4.47238716]
["bitfinex-derivatives","ETHF0:USTF0",1765299283130,13.49256508,3363.7,3363.6,4.47238716]
["bitfinex-derivatives","ETHF0:USTF0",1765299283628,1.08729083,3363.7,3363.6,4.47238716]
["bitfinex-derivatives","ETHF0:USTF0",1765299283828,13.89129083,3363.7,3363.6,4.47238716]
["bitfinex-derivatives","ETHF0:USTF0",1765299284016,1.08729083,3363.7,3363.6,4.47238716]
["bitfinex-derivatives","ETHF0:USTF0",1765299284222,1.08729083,3363.7,3363.6,4.44278567]
["bitfinex-derivatives","ETHF0:USTF0",1765299284524,13.88229083,3363.7,3363.6,4.44278567]
["bitfinex-derivatives","ETHF0:USTF0",1765299284726,13.88229083,3363.7,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299285419,13.88229083,3363.7,3363.5,4.4612235]
["bitfinex-derivatives","ETHF0:USTF0",1765299286022,13.88229083,3363.7,3363.5,4.43888609]
["bitfinex-derivatives","ETHF0:USTF0",1765299286023,12.784,3363.6,3363.5,4.43888609]
["bitfinex-derivatives","ETHF0:USTF0",1765299286225,11.29798342,3363.6,3363.5,4.43888609]
["bitfinex-derivatives","ETHF0:USTF0",1765299286923,1.08729083,3363.7,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299287128,12.772,3363.6,3363.5,4.47415436]
["bitfinex-derivatives","ETHF0:USTF0",1765299288534,12.772,3363.6,3363.5,1.23770531]
["bitfinex-derivatives","ETHF0:USTF0",1765299288535,12.77,3363.6,3363.5,1.23770531]
["bitfinex-derivatives","ETHF0:USTF0",1765299288726,12.77,3363.6,3363.5,1.23789089]
["bitfinex-derivatives","ETHF0:USTF0",1765299288928,12.77,3363.6,3363.5,4.44569089]
["bitfinex-derivatives","ETHF0:USTF0",1765299289228,11.28398342,3363.6,3363.2,0.00709569]
["bitfinex-derivatives","ETHF0:USTF0",1765299289837,11.24669643,3363.3,3363.2,0.00709569]
["bitfinex-derivatives","ETHF0:USTF0",1765299290027,12.31358881,3363.3,3363.2,0.00709569]
["bitfinex-derivatives","ETHF0:USTF0",1765299290331,25.08358881,3363.3,3363.2,0.00709569]
["bitfinex-derivatives","ETHF0:USTF0",1765299290828,25.10509191,3363.3,3363.2,0.00709569]
["bitfinex-derivatives","ETHF0:USTF0",1765299292128,23.61907533,3363.3,3363.2,0.00709569]
["bitfinex-derivatives","ETHF0:USTF0",1765299292433,23.61907533,3363.3,3363.2,3.21489569]
["bitfinex-derivatives","ETHF0:USTF0",1765299292832,10.84907533,3363.3,3363.2,4.47207443]
["bitfinex-derivatives","ETHF0:USTF0",1765299293033,23.61907533,3363.3,3363.2,4.47207443]
["bitfinex-derivatives","ETHF0:USTF0",1765299293633,23.61907533,3363.3,3363.2,4.47175019]
["bitfinex-derivatives","ETHF0:USTF0",1765299294427,23.61907533,3363.3,3363.2,4.47200963]
["bitfinex-derivatives","ETHF0:USTF0",1765299294627,23.61907533,3363.3,3363.2,4.45286928]
["bitfinex-derivatives","ETHF0:USTF0",1765299295235,22.13305875,3363.3,3363.2,4.45286928]
["bitfinex-derivatives","ETHF0:USTF0",1765299295838,22.13305875,3363.3,3363.2,4.43688405]
["bitfinex-derivatives","ETHF0:USTF0",1765299296136,9.36305875,3363.3,3363.2,4.43688405]
["bitfinex-derivatives","ETHF0:USTF0",1765299296438,22.13305875,3363.3,3363.2,4.43688405]
["bitfinex-derivatives","ETHF0:USTF0",1765299296734,9.33987753,3363.3,3363.2,1.22908405]
["bitfinex-derivatives","ETHF0:USTF0",1765299297234,9.33987753,3363.3,3363.2,4.43688405]
["bitfinex-derivatives","ETHF0:USTF0",1765299297538,22.10887753,3363.3,3363.2,4.43684699]
["bitfinex-derivatives","ETHF0:USTF0",1765299297934,1.10063651,3363.3,3363.2,10.45698482]
["bitfinex-derivatives","ETHF0:USTF0",1765299298135,0.00446063,3363.8,3363.2,10.4566952]
["bitfinex-derivatives","ETHF0:USTF0",1765299298433,20.66248719,3364.2,3363.7,4.44959951]
["bitfinex-derivatives","ETHF0:USTF0",1765299298635,21.76286706,3364.2,3363.7,4.44959951]
["bitfinex-derivatives","ETHF0:USTF0",1765299298829,20.66248719,3364.2,3364.1,4.44785074]
["bitfinex-derivatives","ETHF0:USTF0",1765299299136,21.73295034,3364.2,3364.1,1.24005074]
["bitfinex-derivatives","ETHF0:USTF0",1765299299336,21.73295034,3364.2,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299299531,21.73295034,3364.2,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299299734,21.73295034,3364.2,3364.0,4.44806442]
["bitfinex-derivatives","ETHF0:USTF0",1765299300034,9.34512642,3364.2,3364.0,1.24026442]
["bitfinex-derivatives","ETHF0:USTF0",1765299300231,8.27466327,3364.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299300434,0.00298837,3365.0,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299300636,8.27466327,3364.9,3364.8,15.42644047]
["bitfinex-derivatives","ETHF0:USTF0",1765299300840,21.04266327,3364.9,3364.8,8.37614047]
["bitfinex-derivatives","ETHF0:USTF0",1765299301042,2.66948831,3366.1,3365.5,7.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765299301250,4.20924608,3366.5,3365.6,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1765299301551,0.00443851,3366.4,3366.3,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1765299301844,1.07226817,3367.3,3366.3,10.41589544]
["bitfinex-derivatives","ETHF0:USTF0",1765299302045,0.00252383,3367.3,3366.3,4.41990812]
["bitfinex-derivatives","ETHF0:USTF0",1765299302243,0.00252383,3367.3,3366.3,0.04085996]
["bitfinex-derivatives","ETHF0:USTF0",1765299302446,0.00252383,3367.3,3367.1,4.4392198]
["bitfinex-derivatives","ETHF0:USTF0",1765299302643,0.00252383,3367.3,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299302848,0.00252383,3367.3,3367.2,0.03706283]
["bitfinex-derivatives","ETHF0:USTF0",1765299303153,12.76952383,3367.3,3367.2,0.03706283]
["bitfinex-derivatives","ETHF0:USTF0",1765299303341,12.76952383,3367.3,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299303342,13.2785385,3367.3,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299303541,2.56186719,3366.9,3365.7,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765299303746,3.2078,3366.2,3365.7,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765299303941,12.765,3366.1,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299304149,12.765,3366.1,3365.2,1.23671914]
["bitfinex-derivatives","ETHF0:USTF0",1765299304449,12.764,3366.0,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299304748,1.06540348,3366.2,3365.8,4.42465786]
["bitfinex-derivatives","ETHF0:USTF0",1765299304950,0.00446063,3366.3,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299305151,4.835e-05,3366.2,3365.8,1.21685786]
["bitfinex-derivatives","ETHF0:USTF0",1765299305352,4.835e-05,3366.2,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299305652,4.835e-05,3366.2,3366.1,4.44071463]
["bitfinex-derivatives","ETHF0:USTF0",1765299305851,4.835e-05,3366.2,3366.1,1.23291463]
["bitfinex-derivatives","ETHF0:USTF0",1765299306242,13.27206302,3366.2,3366.1,1.23291463]
["bitfinex-derivatives","ETHF0:USTF0",1765299306447,4.835e-05,3366.2,3366.1,1.23291463]
["bitfinex-derivatives","ETHF0:USTF0",1765299306646,4.835e-05,3366.2,3366.1,1.26300136]
["bitfinex-derivatives","ETHF0:USTF0",1765299306846,0.50901467,3366.2,3365.7,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765299307046,13.86653902,3366.3,3366.0,4.47080136]
["bitfinex-derivatives","ETHF0:USTF0",1765299307247,0.50901467,3366.2,3366.0,1.26300136]
["bitfinex-derivatives","ETHF0:USTF0",1765299307448,13.86653902,3366.3,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299307449,12.88953711,3366.3,3365.9,4.47080136]
["bitfinex-derivatives","ETHF0:USTF0",1765299307656,12.88953711,3366.3,3365.9,1.26300136]
["bitfinex-derivatives","ETHF0:USTF0",1765299307855,12.88953711,3366.3,3365.9,1.25452786]
["bitfinex-derivatives","ETHF0:USTF0",1765299308660,12.85021653,3366.3,3365.9,1.25452786]
["bitfinex-derivatives","ETHF0:USTF0",1765299308864,3.2078,3366.2,3365.5,1.25002121]
["bitfinex-derivatives","ETHF0:USTF0",1765299309052,15.9678,3366.2,3365.5,4.45782121]
["bitfinex-derivatives","ETHF0:USTF0",1765299309355,4.2875,3365.6,3365.5,4.45782121]
["bitfinex-derivatives","ETHF0:USTF0",1765299309563,1.08057753,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299309860,1.08057753,3365.6,3365.5,4.45782121]
["bitfinex-derivatives","ETHF0:USTF0",1765299310160,18.12807753,3365.6,3365.5,4.45782121]
["bitfinex-derivatives","ETHF0:USTF0",1765299310349,18.12807753,3365.6,3365.2,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1765299310350,16.64206095,3365.6,3365.2,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1765299310552,17.73665194,3365.6,3365.2,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1765299310750,17.73665194,3365.6,3365.1,4.4311804]
["bitfinex-derivatives","ETHF0:USTF0",1765299310751,2.24385389,3365.4,3365.1,4.4311804]
["bitfinex-derivatives","ETHF0:USTF0",1765299310955,4.2875,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299311157,4.2875,3364.8,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299311455,1.09813007,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299311756,1.09813007,3364.8,3364.7,4.44585898]
["bitfinex-derivatives","ETHF0:USTF0",1765299311955,1.10192551,3364.8,3364.7,1.24150424]
["bitfinex-derivatives","ETHF0:USTF0",1765299312150,1.10192551,3364.8,3364.7,0.00344526]
["bitfinex-derivatives","ETHF0:USTF0",1765299312151,0.00379544,3364.8,3364.7,0.00344526]
["bitfinex-derivatives","ETHF0:USTF0",1765299312356,1.07583664,3364.8,3364.7,1.26121866]
["bitfinex-derivatives","ETHF0:USTF0",1765299312860,1.07583664,3364.8,3364.7,4.46901866]
["bitfinex-derivatives","ETHF0:USTF0",1765299313161,1.07254268,3364.8,3364.7,1.23214725]
["bitfinex-derivatives","ETHF0:USTF0",1765299313364,1.07254268,3364.8,3364.7,4.43994725]
["bitfinex-derivatives","ETHF0:USTF0",1765299313564,12.3445261,3365.3,3364.7,1.23214725]
["bitfinex-derivatives","ETHF0:USTF0",1765299313749,3.2078,3365.4,3364.7,0.00344526]
["bitfinex-derivatives","ETHF0:USTF0",1765299314064,12.758,3365.3,3364.7,3.21124526]
["bitfinex-derivatives","ETHF0:USTF0",1765299314257,4.97665194,3365.6,3364.7,4.4396302]
["bitfinex-derivatives","ETHF0:USTF0",1765299314460,1.09798653,3365.6,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299314660,1.09798653,3365.6,3365.2,4.4569592]
["bitfinex-derivatives","ETHF0:USTF0",1765299315261,1.09798653,3365.6,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299315461,1.09798653,3365.6,3365.2,4.4740124]
["bitfinex-derivatives","ETHF0:USTF0",1765299315656,3.2078,3366.6,3365.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765299315957,7.4953,3367.0,3366.0,4.47357157]
["bitfinex-derivatives","ETHF0:USTF0",1765299316160,3.2078,3367.0,3366.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765299316355,3.2078,3367.5,3366.4,4.46745642]
["bitfinex-derivatives","ETHF0:USTF0",1765299316553,1.72178342,3367.5,3366.4,4.46745642]
["bitfinex-derivatives","ETHF0:USTF0",1765299316755,1.72178342,3367.5,3366.6,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765299316756,4.2875,3367.0,3366.6,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765299316955,5.34845157,3367.0,3366.6,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765299317464,5.34845157,3367.0,3366.4,4.46745642]
["bitfinex-derivatives","ETHF0:USTF0",1765299317960,1.05754516,3367.0,3366.8,4.43560702]
["bitfinex-derivatives","ETHF0:USTF0",1765299318262,3.2078,3366.9,3366.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765299318461,0.00446063,3367.3,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299318664,0.00446063,3367.3,3366.5,4.43560702]
["bitfinex-derivatives","ETHF0:USTF0",1765299319463,18.20665389,3367.5,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299319661,2.24385389,3367.3,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299319870,2.24385389,3366.6,3366.5,1.25652397]
["bitfinex-derivatives","ETHF0:USTF0",1765299320057,4.2936,3366.3,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299320257,4.2936,3366.3,3364.2,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1765299320258,14.1338,3366.2,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299320452,5.37862898,3366.3,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299320656,3.2078,3366.1,3365.4,4.46826228]
["bitfinex-derivatives","ETHF0:USTF0",1765299320857,3.2078,3366.1,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299321161,2.24831452,3365.8,3365.2,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765299321365,4.2936,3365.6,3365.2,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765299321966,17.0456,3365.6,3365.2,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765299322267,4.2936,3365.6,3365.2,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765299322571,3.89699872,3365.6,3365.2,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765299322767,4.2936,3364.9,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299322958,8.5908153,3364.9,3364.2,4.46701399]
["bitfinex-derivatives","ETHF0:USTF0",1765299323364,8.863551,3364.9,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299323565,8.863551,3364.9,3364.2,4.43606506]
["bitfinex-derivatives","ETHF0:USTF0",1765299323765,8.863551,3364.9,3364.5,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765299324667,2.66142659,3364.9,3364.5,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765299324869,1.07059377,3364.9,3364.8,7.2401395]
["bitfinex-derivatives","ETHF0:USTF0",1765299325064,1.07052673,3364.9,3364.8,7.2401395]
["bitfinex-derivatives","ETHF0:USTF0",1765299325268,3.21226063,3365.8,3364.8,1.2401395]
["bitfinex-derivatives","ETHF0:USTF0",1765299325269,4.2936,3365.6,3364.8,1.2401395]
["bitfinex-derivatives","ETHF0:USTF0",1765299325464,17.0446,3365.6,3364.8,1.22723193]
["bitfinex-derivatives","ETHF0:USTF0",1765299325763,1.07414198,3365.6,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299326570,5.36774198,3365.6,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299326770,1.07414198,3365.6,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299326960,1.07414198,3365.6,3365.3,1.22962843]
["bitfinex-derivatives","ETHF0:USTF0",1765299327270,5.36774198,3365.6,3365.3,1.22962843]
["bitfinex-derivatives","ETHF0:USTF0",1765299327971,1.07414198,3365.6,3365.3,4.43742843]
["bitfinex-derivatives","ETHF0:USTF0",1765299328564,3.21226063,3365.8,3365.3,4.46351758]
["bitfinex-derivatives","ETHF0:USTF0",1765299328764,3.21150296,3366.2,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299328971,5.35205791,3365.6,3365.3,4.46351758]
["bitfinex-derivatives","ETHF0:USTF0",1765299329169,5.35205791,3365.6,3365.3,1.25571758]
["bitfinex-derivatives","ETHF0:USTF0",1765299329372,3.2078,3365.4,3364.7,3.21124526]
["bitfinex-derivatives","ETHF0:USTF0",1765299329573,0.14857,3365.4,3365.3,1.25571758]
["bitfinex-derivatives","ETHF0:USTF0",1765299329781,4.2936,3364.9,3364.7,3.21124526]
["bitfinex-derivatives","ETHF0:USTF0",1765299330073,7.5014,3364.9,3364.7,0.00344526]
["bitfinex-derivatives","ETHF0:USTF0",1765299330268,5.38720779,3364.9,3364.7,0.00344526]
["bitfinex-derivatives","ETHF0:USTF0",1765299330476,18.13620779,3364.9,3364.7,0.00344526]
["bitfinex-derivatives","ETHF0:USTF0",1765299330862,18.13620779,3364.9,3364.5,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765299331066,20.38006168,3364.9,3364.3,1.22834178]
["bitfinex-derivatives","ETHF0:USTF0",1765299331264,20.38006168,3364.9,3361.9,2.01246588]
["bitfinex-derivatives","ETHF0:USTF0",1765299331265,3.35641,3364.4,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299331478,7.5014,3364.0,3363.5,4.43672889]
["bitfinex-derivatives","ETHF0:USTF0",1765299331668,7.09321168,3364.0,3363.5,4.43672889]
["bitfinex-derivatives","ETHF0:USTF0",1765299331869,7.09321168,3364.0,3363.5,4.44044989]
["bitfinex-derivatives","ETHF0:USTF0",1765299332174,5.39039119,3364.0,3363.5,4.47333487]
["bitfinex-derivatives","ETHF0:USTF0",1765299332768,4.2936,3364.0,3363.5,3.211521]
["bitfinex-derivatives","ETHF0:USTF0",1765299332975,5.39039119,3364.0,3363.5,4.47333487]
["bitfinex-derivatives","ETHF0:USTF0",1765299333171,18.13839119,3364.0,3363.5,4.47333487]
["bitfinex-derivatives","ETHF0:USTF0",1765299333375,1.07328424,3364.0,3363.5,4.47596314]
["bitfinex-derivatives","ETHF0:USTF0",1765299333971,3.2078,3364.4,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299334178,1.07302776,3364.0,3363.9,4.47193997]
["bitfinex-derivatives","ETHF0:USTF0",1765299334477,1.06227939,3364.0,3363.9,4.47058359]
["bitfinex-derivatives","ETHF0:USTF0",1765299334672,3.86986281,3364.2,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299335273,3.86986281,3364.2,3363.9,1.26278359]
["bitfinex-derivatives","ETHF0:USTF0",1765299335473,12.748,3364.1,3363.9,1.22880584]
["bitfinex-derivatives","ETHF0:USTF0",1765299335774,12.748,3364.1,3363.5,3.211521]
["bitfinex-derivatives","ETHF0:USTF0",1765299335775,3.2078,3364.0,3363.5,0.003721]
["bitfinex-derivatives","ETHF0:USTF0",1765299337076,2.24385389,3363.8,3363.5,0.003721]
["bitfinex-derivatives","ETHF0:USTF0",1765299337278,3.2078,3363.6,3363.5,0.003721]
["bitfinex-derivatives","ETHF0:USTF0",1765299337781,1.72178342,3363.6,3363.5,0.003721]
["bitfinex-derivatives","ETHF0:USTF0",1765299337980,53.547,3363.7,3363.5,0.003721]
["bitfinex-derivatives","ETHF0:USTF0",1765299338171,14.62646985,3363.6,3363.5,0.003721]
["bitfinex-derivatives","ETHF0:USTF0",1765299338768,1.10166985,3363.6,3363.5,17.464321]
["bitfinex-derivatives","ETHF0:USTF0",1765299338973,14.62646985,3363.6,3363.5,4.47193745]
["bitfinex-derivatives","ETHF0:USTF0",1765299339178,7.87956985,3363.6,3363.5,4.47193745]
["bitfinex-derivatives","ETHF0:USTF0",1765299339479,20.62756985,3363.6,3363.5,3.211521]
["bitfinex-derivatives","ETHF0:USTF0",1765299339670,1.10166985,3363.6,3363.5,10.508921]
["bitfinex-derivatives","ETHF0:USTF0",1765299340072,1.10166985,3363.6,3363.5,11.77199328]
["bitfinex-derivatives","ETHF0:USTF0",1765299340778,12.36265327,3363.7,3363.5,10.508921]
["bitfinex-derivatives","ETHF0:USTF0",1765299341172,6.7779,3363.6,3363.5,4.43325774]
["bitfinex-derivatives","ETHF0:USTF0",1765299341373,0.00302698,3363.8,3363.7,14.2528]
["bitfinex-derivatives","ETHF0:USTF0",1765299341774,0.00302698,3363.8,3363.5,4.43325774]
["bitfinex-derivatives","ETHF0:USTF0",1765299342485,0.00302698,3363.8,3363.7,14.2528]
["bitfinex-derivatives","ETHF0:USTF0",1765299342676,0.00302698,3363.8,3363.5,4.4413133]
["bitfinex-derivatives","ETHF0:USTF0",1765299342878,12.74902698,3363.8,3363.7,14.2528]
["bitfinex-derivatives","ETHF0:USTF0",1765299343075,12.74902698,3363.8,3363.7,7.2974]
["bitfinex-derivatives","ETHF0:USTF0",1765299343273,13.5248,3363.6,3363.5,4.4413133]
["bitfinex-derivatives","ETHF0:USTF0",1765299343477,1.09900525,3363.6,3363.5,4.43433666]
["bitfinex-derivatives","ETHF0:USTF0",1765299343777,13.84400525,3363.6,3363.5,11.73173666]
["bitfinex-derivatives","ETHF0:USTF0",1765299343982,26.98179392,3363.6,3363.5,4.43433666]
["bitfinex-derivatives","ETHF0:USTF0",1765299344781,26.98179392,3363.6,3363.5,4.47554947]
["bitfinex-derivatives","ETHF0:USTF0",1765299345275,26.98179392,3363.6,3363.5,3.211521]
["bitfinex-derivatives","ETHF0:USTF0",1765299345481,27.36780525,3363.6,3363.5,1.26795253]
["bitfinex-derivatives","ETHF0:USTF0",1765299345680,3.21082698,3363.8,3363.7,7.2974]
["bitfinex-derivatives","ETHF0:USTF0",1765299345681,0.00302698,3363.8,3363.7,7.2974]
["bitfinex-derivatives","ETHF0:USTF0",1765299345875,1.09316661,3363.6,3363.5,1.25063655]
["bitfinex-derivatives","ETHF0:USTF0",1765299346072,13.5248,3363.6,3363.5,0.003721]
["bitfinex-derivatives","ETHF0:USTF0",1765299346268,13.5248,3363.6,3363.5,1.25032457]
["bitfinex-derivatives","ETHF0:USTF0",1765299346674,26.2688,3363.6,3363.5,1.25032457]
["bitfinex-derivatives","ETHF0:USTF0",1765299346875,24.78278342,3363.6,3363.5,0.003721]
["bitfinex-derivatives","ETHF0:USTF0",1765299347072,12.03878342,3363.6,3363.5,1.23021909]
["bitfinex-derivatives","ETHF0:USTF0",1765299347284,24.78278342,3363.6,3363.5,1.23021909]
["bitfinex-derivatives","ETHF0:USTF0",1765299347473,12.03878342,3363.6,3363.5,1.23021909]
["bitfinex-derivatives","ETHF0:USTF0",1765299347676,24.78178342,3363.6,3363.5,1.23021909]
["bitfinex-derivatives","ETHF0:USTF0",1765299348278,24.78178342,3363.6,3363.5,0.003721]
["bitfinex-derivatives","ETHF0:USTF0",1765299348678,24.78278342,3363.6,3363.5,0.003721]
["bitfinex-derivatives","ETHF0:USTF0",1765299349782,24.81425803,3363.6,3363.5,0.003721]
["bitfinex-derivatives","ETHF0:USTF0",1765299349983,23.32824145,3363.6,3363.5,0.003721]
["bitfinex-derivatives","ETHF0:USTF0",1765299350282,23.32624145,3363.6,3363.5,0.003721]
["bitfinex-derivatives","ETHF0:USTF0",1765299350487,23.47489145,3363.6,3363.5,0.003721]
["bitfinex-derivatives","ETHF0:USTF0",1765299350684,13.9018,3363.1,3363.0,4.4504088]
["bitfinex-derivatives","ETHF0:USTF0",1765299350887,0.03147461,3363.1,3363.0,17.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765299351086,0.03147461,3363.1,3363.0,24.6648088]
["bitfinex-derivatives","ETHF0:USTF0",1765299351284,0.03147461,3363.1,3363.0,24.66440514]
["bitfinex-derivatives","ETHF0:USTF0",1765299351487,0.03147461,3363.1,3363.0,17.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765299351686,0.03147461,3363.1,3363.0,10.41992305]
["bitfinex-derivatives","ETHF0:USTF0",1765299352288,12.77247461,3363.1,3363.0,17.42482305]
["bitfinex-derivatives","ETHF0:USTF0",1765299352583,26.67427461,3363.1,3363.0,4.45262819]
["bitfinex-derivatives","ETHF0:USTF0",1765299352787,12.77247461,3363.1,3363.0,11.66212819]
["bitfinex-derivatives","ETHF0:USTF0",1765299353088,0.14867,3363.2,3363.1,7.2095]
["bitfinex-derivatives","ETHF0:USTF0",1765299353289,13.9018,3363.1,3363.0,4.45262819]
["bitfinex-derivatives","ETHF0:USTF0",1765299353488,13.9018,3363.1,3363.0,1.24442469]
["bitfinex-derivatives","ETHF0:USTF0",1765299353893,13.9018,3363.1,3363.0,0.00262305]
["bitfinex-derivatives","ETHF0:USTF0",1765299354186,6.9399,3363.1,3363.0,3.21042305]
["bitfinex-derivatives","ETHF0:USTF0",1765299354386,6.9399,3363.1,3363.0,1.2444685]
["bitfinex-derivatives","ETHF0:USTF0",1765299354387,13.9018,3363.1,3363.0,1.2444685]
["bitfinex-derivatives","ETHF0:USTF0",1765299354595,12.88767,3363.2,3363.1,7.2095]
["bitfinex-derivatives","ETHF0:USTF0",1765299354890,13.9018,3363.1,3363.0,1.25853998]
["bitfinex-derivatives","ETHF0:USTF0",1765299355284,0.14867,3363.2,3363.1,14.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765299355479,12.88767,3363.2,3363.1,1.25579785]
["bitfinex-derivatives","ETHF0:USTF0",1765299355684,13.9018,3363.1,3363.0,0.00262305]
["bitfinex-derivatives","ETHF0:USTF0",1765299355885,6.9399,3363.1,3363.0,3.21042305]
["bitfinex-derivatives","ETHF0:USTF0",1765299356084,5.45388342,3363.1,3363.0,3.21042305]
["bitfinex-derivatives","ETHF0:USTF0",1765299356588,12.88767,3363.2,3363.1,14.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765299356786,12.88667,3363.2,3363.1,7.2095]
["bitfinex-derivatives","ETHF0:USTF0",1765299356982,19.82657,3363.2,3363.0,3.24045241]
["bitfinex-derivatives","ETHF0:USTF0",1765299357193,7.08857,3363.2,3363.0,3.24045241]
["bitfinex-derivatives","ETHF0:USTF0",1765299357388,12.70697064,3363.1,3363.0,3.21042305]
["bitfinex-derivatives","ETHF0:USTF0",1765299357680,26.60877064,3363.1,3363.0,0.00262305]
["bitfinex-derivatives","ETHF0:USTF0",1765299357882,26.75744064,3363.1,3363.0,0.00262305]
["bitfinex-derivatives","ETHF0:USTF0",1765299358286,12.88567,3363.1,3363.0,17.42482305]
["bitfinex-derivatives","ETHF0:USTF0",1765299358886,12.88567,3363.1,3363.0,14.21702305]
["bitfinex-derivatives","ETHF0:USTF0",1765299358887,12.88467,3363.1,3363.0,14.21702305]
["bitfinex-derivatives","ETHF0:USTF0",1765299359092,18.33855342,3363.1,3363.0,0.00262305]
["bitfinex-derivatives","ETHF0:USTF0",1765299359290,25.44912342,3363.1,3363.0,0.00262305]
["bitfinex-derivatives","ETHF0:USTF0",1765299360305,7.08857,3363.1,3363.0,0.00262305]
["bitfinex-derivatives","ETHF0:USTF0",1765299360593,26.78547,3363.1,3363.0,3.21042305]
["bitfinex-derivatives","ETHF0:USTF0",1765299360793,0.00446063,3363.4,3363.3,14.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765299361387,12.73702698,3363.8,3363.7,14.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765299361691,0.00302698,3363.8,3363.7,14.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765299361997,40.9486,3364.7,3363.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765299362301,18.18788342,3364.4,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299362598,18.18788342,3364.4,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299362792,0.14862,3364.3,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299363197,0.14862,3364.3,3364.2,7.2095]
["bitfinex-derivatives","ETHF0:USTF0",1765299363392,0.14862,3364.3,3364.2,14.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765299363791,12.88062,3364.3,3364.2,14.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765299363994,12.732,3364.3,3364.2,14.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765299364401,0.00315882,3364.4,3364.3,7.2095]
["bitfinex-derivatives","ETHF0:USTF0",1765299364722,0.00446063,3364.5,3364.4,13.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765299364919,0.00446063,3364.5,3364.4,16.9851]
["bitfinex-derivatives","ETHF0:USTF0",1765299365113,11.24844405,3365.1,3364.4,16.9851]
["bitfinex-derivatives","ETHF0:USTF0",1765299365307,3.2078,3365.7,3365.0,6.9601]
["bitfinex-derivatives","ETHF0:USTF0",1765299365513,3.2078,3365.7,3365.2,16.9851]
["bitfinex-derivatives","ETHF0:USTF0",1765299365514,12.729,3365.3,3365.2,16.9851]
["bitfinex-derivatives","ETHF0:USTF0",1765299365716,0.00247411,3365.3,3365.2,16.9851]
["bitfinex-derivatives","ETHF0:USTF0",1765299366718,0.00247411,3365.3,3365.2,17.01212942]
["bitfinex-derivatives","ETHF0:USTF0",1765299367020,4.3679,3364.9,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299367217,15.9348,3364.8,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299367414,2.24385389,3364.6,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299367621,7.442,3364.2,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299367925,7.442,3364.2,3363.4,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765299368121,1.72178342,3363.8,3363.4,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765299368317,12.725,3363.7,3363.4,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765299369318,4.3679,3363.5,3363.4,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765299370119,4.3679,3363.5,3363.0,0.00262305]
["bitfinex-derivatives","ETHF0:USTF0",1765299370318,3.2078,3363.3,3363.0,0.00262305]
["bitfinex-derivatives","ETHF0:USTF0",1765299370519,12.723,3363.2,3363.0,0.00262305]
["bitfinex-derivatives","ETHF0:USTF0",1765299370714,12.723,3363.2,3363.1,13.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765299371119,40.8,3363.4,3363.3,6.9601]
["bitfinex-derivatives","ETHF0:USTF0",1765299371426,12.723,3363.4,3363.3,6.9601]
["bitfinex-derivatives","ETHF0:USTF0",1765299371618,12.722,3363.4,3363.3,6.9601]
["bitfinex-derivatives","ETHF0:USTF0",1765299372416,40.8,3363.8,3363.3,6.9601]
["bitfinex-derivatives","ETHF0:USTF0",1765299372620,12.722,3363.5,3363.3,6.9601]
["bitfinex-derivatives","ETHF0:USTF0",1765299372928,12.722,3363.5,3363.0,0.00708368]
["bitfinex-derivatives","ETHF0:USTF0",1765299373518,14.218,3363.1,3363.0,0.00708368]
["bitfinex-derivatives","ETHF0:USTF0",1765299373822,12.72,3363.4,3363.3,6.9601]
["bitfinex-derivatives","ETHF0:USTF0",1765299374218,11.23398342,3363.4,3363.3,6.9601]
["bitfinex-derivatives","ETHF0:USTF0",1765299374525,44.0078,3363.8,3363.3,6.9601]
["bitfinex-derivatives","ETHF0:USTF0",1765299374719,12.72,3363.4,3363.3,13.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765299375026,12.72,3363.4,3363.3,6.9601]
["bitfinex-derivatives","ETHF0:USTF0",1765299375228,44.0078,3363.8,3363.3,6.9601]
["bitfinex-derivatives","ETHF0:USTF0",1765299375430,12.719,3363.7,3363.3,6.9601]
["bitfinex-derivatives","ETHF0:USTF0",1765299376321,3.2078,3363.8,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299376522,12.567,3363.7,3363.6,10.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765299376828,0.15310063,3363.9,3363.8,13.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765299377030,0.00446063,3363.9,3363.8,13.80162918]
["bitfinex-derivatives","ETHF0:USTF0",1765299377326,1.87039342,3364.6,3364.5,6.9601]
["bitfinex-derivatives","ETHF0:USTF0",1765299377513,1.87039342,3364.6,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299377712,1.87039342,3364.6,3364.5,6.9601]
["bitfinex-derivatives","ETHF0:USTF0",1765299377917,0.14861,3364.6,3364.5,13.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765299378113,14.36661,3364.6,3364.5,0.02432918]
["bitfinex-derivatives","ETHF0:USTF0",1765299378313,18.73452,3364.2,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299378924,14.265,3363.8,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299379118,26.98,3363.8,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299380229,19.5054,3363.8,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299380428,18.01938342,3363.8,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299380625,6.7904,3363.4,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299380928,0.14865,3363.5,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299381122,6.7904,3363.4,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299381829,14.1914,3363.4,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299383314,12.70538342,3363.4,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299385328,4.3679,3364.2,3363.3,10.2149]
["bitfinex-derivatives","ETHF0:USTF0",1765299385523,4.3679,3364.2,3363.0,0.00708368]
["bitfinex-derivatives","ETHF0:USTF0",1765299385524,0.14862,3364.3,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299385723,26.8994,3364.1,3363.5,7.2852]
["bitfinex-derivatives","ETHF0:USTF0",1765299386317,25.41338342,3364.1,3363.5,7.2852]
["bitfinex-derivatives","ETHF0:USTF0",1765299386725,25.41338342,3364.1,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299387324,25.41338342,3364.1,3364.0,0.02189869]
["bitfinex-derivatives","ETHF0:USTF0",1765299387931,18.01238342,3364.1,3364.0,0.02189869]
["bitfinex-derivatives","ETHF0:USTF0",1765299388327,25.41338342,3364.1,3364.0,0.02189869]
["bitfinex-derivatives","ETHF0:USTF0",1765299388925,14.1914,3364.1,3364.0,0.02189869]
["bitfinex-derivatives","ETHF0:USTF0",1765299389228,26.8964,3364.1,3364.0,0.02189869]
["bitfinex-derivatives","ETHF0:USTF0",1765299389537,25.41038342,3364.1,3364.0,0.02189869]
["bitfinex-derivatives","ETHF0:USTF0",1765299389830,25.55901342,3364.1,3364.0,0.02189869]
["bitfinex-derivatives","ETHF0:USTF0",1765299390231,28.76681342,3364.1,3364.0,0.02189869]
["bitfinex-derivatives","ETHF0:USTF0",1765299390434,14.34007,3363.1,3363.0,0.00708368]
["bitfinex-derivatives","ETHF0:USTF0",1765299390729,14.34007,3363.1,3361.8,4.83172163]
["bitfinex-derivatives","ETHF0:USTF0",1765299390730,0.14869,3362.7,3362.6,14.4045]
["bitfinex-derivatives","ETHF0:USTF0",1765299390932,0.14869,3362.7,3362.6,17.6123]
["bitfinex-derivatives","ETHF0:USTF0",1765299391527,0.15233076,3362.7,3362.6,17.61540496]
["bitfinex-derivatives","ETHF0:USTF0",1765299392125,0.00364076,3362.7,3362.6,17.61540496]
["bitfinex-derivatives","ETHF0:USTF0",1765299392523,11.70083313,3363.1,3362.6,17.61540496]
["bitfinex-derivatives","ETHF0:USTF0",1765299393227,11.70083313,3363.1,3362.6,10.21800496]
["bitfinex-derivatives","ETHF0:USTF0",1765299393429,11.70324128,3363.1,3362.6,10.21800496]
["bitfinex-derivatives","ETHF0:USTF0",1765299394124,0.00240815,3363.1,3362.6,10.21800496]
["bitfinex-derivatives","ETHF0:USTF0",1765299394334,12.699,3363.0,3362.6,10.21800496]
["bitfinex-derivatives","ETHF0:USTF0",1765299395032,0.00240815,3363.1,3362.6,10.21800496]
["bitfinex-derivatives","ETHF0:USTF0",1765299395033,0.00240815,3363.1,3362.9,14.4045]
["bitfinex-derivatives","ETHF0:USTF0",1765299395328,0.00240815,3363.1,3363.0,10.2149]
["bitfinex-derivatives","ETHF0:USTF0",1765299395527,0.00240815,3363.1,3362.6,3.21090496]
["bitfinex-derivatives","ETHF0:USTF0",1765299395528,14.19380815,3363.1,3362.6,3.21090496]
["bitfinex-derivatives","ETHF0:USTF0",1765299396131,12.69840815,3363.1,3363.0,17.6123]
["bitfinex-derivatives","ETHF0:USTF0",1765299396326,12.69740815,3363.1,3363.0,17.6123]
["bitfinex-derivatives","ETHF0:USTF0",1765299396531,0.00240815,3363.1,3363.0,17.6123]
["bitfinex-derivatives","ETHF0:USTF0",1765299397033,12.69740815,3363.1,3363.0,17.6123]
["bitfinex-derivatives","ETHF0:USTF0",1765299397231,0.00240815,3363.1,3363.0,17.6123]
["bitfinex-derivatives","ETHF0:USTF0",1765299397725,0.00240815,3363.1,3363.0,17.63201101]
["bitfinex-derivatives","ETHF0:USTF0",1765299398334,0.00240815,3363.1,3363.0,3.22751101]
["bitfinex-derivatives","ETHF0:USTF0",1765299398335,6.79280815,3363.1,3363.0,3.22751101]
["bitfinex-derivatives","ETHF0:USTF0",1765299398535,6.79280815,3363.1,3363.0,0.01971101]
["bitfinex-derivatives","ETHF0:USTF0",1765299399239,14.34247815,3363.1,3363.0,0.01971101]
["bitfinex-derivatives","ETHF0:USTF0",1765299399435,6.94147815,3363.1,3363.0,0.01971101]
["bitfinex-derivatives","ETHF0:USTF0",1765299399634,19.63247815,3363.1,3363.0,0.01971101]
["bitfinex-derivatives","ETHF0:USTF0",1765299399835,27.03347815,3363.1,3363.0,0.01971101]
["bitfinex-derivatives","ETHF0:USTF0",1765299400230,19.63247815,3363.1,3363.0,0.01971101]
["bitfinex-derivatives","ETHF0:USTF0",1765299400434,0.15107815,3363.1,3363.0,10.23461101]
["bitfinex-derivatives","ETHF0:USTF0",1765299400633,19.63247815,3363.1,3363.0,0.01971101]
["bitfinex-derivatives","ETHF0:USTF0",1765299401138,27.03347815,3363.1,3363.0,0.01971101]
["bitfinex-derivatives","ETHF0:USTF0",1765299401332,19.63247815,3363.1,3363.0,0.01971101]
["bitfinex-derivatives","ETHF0:USTF0",1765299401534,12.69340815,3363.1,3363.0,7.02681101]
["bitfinex-derivatives","ETHF0:USTF0",1765299401729,19.48280815,3363.1,3363.0,7.02681101]
["bitfinex-derivatives","ETHF0:USTF0",1765299402036,19.48180815,3363.1,3363.0,0.01971101]
["bitfinex-derivatives","ETHF0:USTF0",1765299402340,19.48080815,3363.1,3363.0,0.01971101]
["bitfinex-derivatives","ETHF0:USTF0",1765299402840,19.48080815,3363.1,3362.6,3.21090496]
["bitfinex-derivatives","ETHF0:USTF0",1765299402841,19.48080815,3363.1,3362.6,3.11061597]
["bitfinex-derivatives","ETHF0:USTF0",1765299403132,19.48080815,3363.1,3363.0,14.4045]
["bitfinex-derivatives","ETHF0:USTF0",1765299403133,0.00240815,3363.1,3363.0,14.4045]
["bitfinex-derivatives","ETHF0:USTF0",1765299403331,12.68940815,3363.1,3363.0,14.4045]
["bitfinex-derivatives","ETHF0:USTF0",1765299403537,0.00240815,3363.1,3363.0,21.6897]
["bitfinex-derivatives","ETHF0:USTF0",1765299403735,14.19380815,3363.1,3363.0,3.21023155]
["bitfinex-derivatives","ETHF0:USTF0",1765299403941,14.19380815,3363.1,3363.0,0.00243155]
["bitfinex-derivatives","ETHF0:USTF0",1765299405942,6.79280815,3363.1,3363.0,10.21733155]
["bitfinex-derivatives","ETHF0:USTF0",1765299406139,19.47680815,3363.1,3363.0,10.21733155]
["bitfinex-derivatives","ETHF0:USTF0",1765299406339,26.87680815,3363.1,3363.0,0.00243155]
["bitfinex-derivatives","ETHF0:USTF0",1765299408031,26.87680815,3363.1,3363.0,0.02017343]
["bitfinex-derivatives","ETHF0:USTF0",1765299408228,14.19380815,3363.1,3363.0,0.02017343]
["bitfinex-derivatives","ETHF0:USTF0",1765299408430,0.00240815,3363.1,3363.0,21.70987343]
["bitfinex-derivatives","ETHF0:USTF0",1765299408833,0.00240815,3363.1,3363.0,17.63247343]
["bitfinex-derivatives","ETHF0:USTF0",1765299409037,14.05390815,3363.1,3363.0,3.22797343]
["bitfinex-derivatives","ETHF0:USTF0",1765299409542,14.05390815,3363.1,3363.0,0.02017343]
["bitfinex-derivatives","ETHF0:USTF0",1765299409836,0.00240815,3363.1,3363.0,21.29647343]
["bitfinex-derivatives","ETHF0:USTF0",1765299410232,0.00240815,3363.1,3363.0,17.21067343]
["bitfinex-derivatives","ETHF0:USTF0",1765299410437,0.00240815,3363.1,3363.0,21.29647343]
["bitfinex-derivatives","ETHF0:USTF0",1765299410640,7.18350815,3363.1,3363.0,10.30047343]
["bitfinex-derivatives","ETHF0:USTF0",1765299410940,7.18350815,3363.1,3363.0,0.02017343]
["bitfinex-derivatives","ETHF0:USTF0",1765299411140,14.05390815,3363.1,3363.0,0.02017343]
["bitfinex-derivatives","ETHF0:USTF0",1765299411342,14.05390815,3363.1,3363.0,3.22797343]
["bitfinex-derivatives","ETHF0:USTF0",1765299411543,14.05390815,3363.1,3363.0,0.02017343]
["bitfinex-derivatives","ETHF0:USTF0",1765299414640,26.72790815,3363.1,3363.0,0.02017343]
["bitfinex-derivatives","ETHF0:USTF0",1765299414838,12.67340815,3363.1,3363.0,17.21067343]
["bitfinex-derivatives","ETHF0:USTF0",1765299415034,19.85450815,3363.1,3363.0,10.30047343]
["bitfinex-derivatives","ETHF0:USTF0",1765299415340,26.72490815,3363.1,3363.0,0.02017343]
["bitfinex-derivatives","ETHF0:USTF0",1765299415644,14.05390815,3363.1,3363.0,0.02017343]
["bitfinex-derivatives","ETHF0:USTF0",1765299415835,12.67340815,3363.1,3363.0,17.21067343]
["bitfinex-derivatives","ETHF0:USTF0",1765299417247,0.00240815,3363.1,3363.0,17.21067343]
["bitfinex-derivatives","ETHF0:USTF0",1765299417441,26.72390815,3363.1,3363.0,3.22797343]
["bitfinex-derivatives","ETHF0:USTF0",1765299417741,26.72190815,3363.1,3363.0,3.22797343]
["bitfinex-derivatives","ETHF0:USTF0",1765299417942,0.00240815,3363.1,3363.0,21.29647343]
["bitfinex-derivatives","ETHF0:USTF0",1765299418141,0.00240815,3363.1,3363.0,17.21067343]
["bitfinex-derivatives","ETHF0:USTF0",1765299418342,7.1811,3363.1,3363.0,17.22664289]
["bitfinex-derivatives","ETHF0:USTF0",1765299418542,7.1811,3363.1,3363.0,10.31644289]
["bitfinex-derivatives","ETHF0:USTF0",1765299418936,14.0515,3363.1,3363.0,3.24394289]
["bitfinex-derivatives","ETHF0:USTF0",1765299419138,14.0515,3363.1,3363.0,0.03614289]
["bitfinex-derivatives","ETHF0:USTF0",1765299419448,14.05444976,3363.1,3363.0,0.03614289]
["bitfinex-derivatives","ETHF0:USTF0",1765299420449,26.71844976,3363.1,3363.0,0.03614289]
["bitfinex-derivatives","ETHF0:USTF0",1765299420953,19.84804976,3363.1,3363.0,7.10864289]
["bitfinex-derivatives","ETHF0:USTF0",1765299421144,26.71844976,3363.1,3363.0,0.03614289]
["bitfinex-derivatives","ETHF0:USTF0",1765299423444,14.05444976,3363.1,3363.0,0.03614289]
["bitfinex-derivatives","ETHF0:USTF0",1765299423645,26.71544976,3363.1,3363.0,0.03614289]
["bitfinex-derivatives","ETHF0:USTF0",1765299424052,0.00294976,3363.1,3363.0,18.10464289]
["bitfinex-derivatives","ETHF0:USTF0",1765299424249,3.2078,3363.6,3363.5,13.9827]
["bitfinex-derivatives","ETHF0:USTF0",1765299424447,2.13756689,3364.9,3364.5,7.2653]
["bitfinex-derivatives","ETHF0:USTF0",1765299424648,7.3776,3364.6,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299424843,14.1029,3364.5,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299425047,26.7599,3364.5,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299425248,0.00360742,3364.5,3364.4,14.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765299425750,7.3776,3364.3,3364.2,0.03371134]
["bitfinex-derivatives","ETHF0:USTF0",1765299426048,0.00360742,3364.5,3364.4,14.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765299426246,0.14856,3365.6,3365.0,7.2653]
["bitfinex-derivatives","ETHF0:USTF0",1765299426444,14.1029,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299426648,14.1029,3364.7,3363.9,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765299426649,12.89734877,3364.7,3363.9,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765299426852,0.24234877,3364.6,3364.5,7.2653]
["bitfinex-derivatives","ETHF0:USTF0",1765299427052,12.654,3364.6,3364.5,7.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765299427252,27.0025239,3364.6,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299427555,0.24234877,3364.5,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299427955,14.1029,3364.0,3363.9,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765299428157,14.1029,3363.8,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299428354,7.6044,3363.6,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299428559,7.6044,3363.6,3363.3,0.02593923]
["bitfinex-derivatives","ETHF0:USTF0",1765299428560,14.1029,3363.4,3363.3,0.02593923]
["bitfinex-derivatives","ETHF0:USTF0",1765299428759,14.34524877,3363.4,3363.3,0.02593923]
["bitfinex-derivatives","ETHF0:USTF0",1765299429368,14.49390877,3363.4,3363.3,0.01121047]
["bitfinex-derivatives","ETHF0:USTF0",1765299431960,27.13990877,3363.4,3363.3,0.01121047]
["bitfinex-derivatives","ETHF0:USTF0",1765299432659,29.38661969,3363.4,3363.3,0.01121047]
["bitfinex-derivatives","ETHF0:USTF0",1765299433264,16.74061969,3363.4,3363.3,0.01121047]
["bitfinex-derivatives","ETHF0:USTF0",1765299433455,29.38661969,3363.4,3363.3,0.01121047]
["bitfinex-derivatives","ETHF0:USTF0",1765299434255,16.74061969,3363.4,3363.3,0.01121047]
["bitfinex-derivatives","ETHF0:USTF0",1765299434557,27.13690877,3363.4,3363.3,0.01121047]
["bitfinex-derivatives","ETHF0:USTF0",1765299436376,14.1029,3363.1,3363.0,0.00689218]
["bitfinex-derivatives","ETHF0:USTF0",1765299436673,19.79975969,3363.1,3363.0,0.00689218]
["bitfinex-derivatives","ETHF0:USTF0",1765299437871,32.43875969,3363.1,3363.0,0.00689218]
["bitfinex-derivatives","ETHF0:USTF0",1765299439471,32.70699856,3363.1,3363.0,0.00689218]
["bitfinex-derivatives","ETHF0:USTF0",1765299439864,6.9037,3361.3,3360.7,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1765299440162,12.87734877,3361.2,3361.1,13.8461]
["bitfinex-derivatives","ETHF0:USTF0",1765299440364,12.87734877,3361.2,3361.1,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1765299440569,12.87734877,3361.2,3361.1,13.8461]
["bitfinex-derivatives","ETHF0:USTF0",1765299440764,12.87734877,3361.2,3361.1,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1765299440965,0.24478985,3361.2,3361.1,13.84847054]
["bitfinex-derivatives","ETHF0:USTF0",1765299441173,12.87878985,3361.2,3361.1,13.84847054]
["bitfinex-derivatives","ETHF0:USTF0",1765299441370,0.24478985,3361.2,3361.1,13.84847054]
["bitfinex-derivatives","ETHF0:USTF0",1765299441576,12.87878985,3361.2,3361.1,13.84847054]
["bitfinex-derivatives","ETHF0:USTF0",1765299441775,0.24478985,3361.2,3361.1,13.84847054]
["bitfinex-derivatives","ETHF0:USTF0",1765299442071,0.00244108,3361.2,3361.1,13.84847054]
["bitfinex-derivatives","ETHF0:USTF0",1765299443667,0.00244108,3361.2,3361.1,0.00237054]
["bitfinex-derivatives","ETHF0:USTF0",1765299443984,0.00244108,3361.2,3361.1,13.84847054]
["bitfinex-derivatives","ETHF0:USTF0",1765299444276,12.63444108,3361.2,3361.1,13.84847054]
["bitfinex-derivatives","ETHF0:USTF0",1765299444770,30.93239108,3361.2,3361.1,0.00237054]
["bitfinex-derivatives","ETHF0:USTF0",1765299444967,14.09791,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299445163,0.14883,3359.4,3358.2,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1765299445378,15.11828014,3359.9,3359.3,13.8461]
["bitfinex-derivatives","ETHF0:USTF0",1765299445379,15.8378,3359.9,3359.3,13.8461]
["bitfinex-derivatives","ETHF0:USTF0",1765299445675,15.8378,3359.9,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299445676,0.14882,3359.7,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299445867,12.77883,3359.6,3358.9,3.2112577]
["bitfinex-derivatives","ETHF0:USTF0",1765299446067,13.9491,3359.0,3358.9,3.21571833]
["bitfinex-derivatives","ETHF0:USTF0",1765299446268,13.9491,3359.0,3358.9,0.00791833]
["bitfinex-derivatives","ETHF0:USTF0",1765299446472,18.1492,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299446674,18.1492,3358.6,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299446675,13.9491,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299446974,26.5781,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299447176,17.1569,3357.8,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299447379,3.2078,3357.4,3356.5,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1765299447578,3.2078,3357.4,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299447579,4.2001,3357.2,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299447778,0.00446754,3357.3,3356.6,0.00446754]
["bitfinex-derivatives","ETHF0:USTF0",1765299447978,0.00446754,3357.3,3357.2,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1765299448171,0.00446754,3357.3,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299448477,4.2001,3357.2,3356.6,0.00446754]
["bitfinex-derivatives","ETHF0:USTF0",1765299448676,4.2001,3357.2,3356.6,3.21226754]
["bitfinex-derivatives","ETHF0:USTF0",1765299448871,4.2001,3357.2,3356.6,0.00446754]
["bitfinex-derivatives","ETHF0:USTF0",1765299449077,12.628,3357.1,3356.6,0.00446754]
["bitfinex-derivatives","ETHF0:USTF0",1765299449480,15.8358,3357.1,3356.6,0.00446754]
["bitfinex-derivatives","ETHF0:USTF0",1765299450486,3.2078,3357.1,3356.6,0.00446754]
["bitfinex-derivatives","ETHF0:USTF0",1765299451385,3.2078,3357.9,3357.3,13.8461]
["bitfinex-derivatives","ETHF0:USTF0",1765299451679,3.2078,3357.9,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299451982,3.2078,3358.3,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299452181,3.2078,3359.0,3357.9,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1765299452379,1.08021316,3358.4,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299452678,3.2078,3359.5,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299452883,3.2078,3359.5,3357.9,10.1255]
["bitfinex-derivatives","ETHF0:USTF0",1765299452884,3.2078,3359.9,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299453473,3.2113563,3359.9,3359.1,3.21037399]
["bitfinex-derivatives","ETHF0:USTF0",1765299453675,0.00446754,3359.8,3359.2,0.00446754]
["bitfinex-derivatives","ETHF0:USTF0",1765299453974,0.00446754,3359.8,3359.2,2.06716754]
["bitfinex-derivatives","ETHF0:USTF0",1765299454478,0.00446754,3359.8,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299455282,3.2078,3359.7,3359.2,0.00446754]
["bitfinex-derivatives","ETHF0:USTF0",1765299455480,15.8348,3359.7,3359.2,0.00446754]
["bitfinex-derivatives","ETHF0:USTF0",1765299455783,12.627,3359.6,3359.2,0.00446754]
["bitfinex-derivatives","ETHF0:USTF0",1765299455983,3.2078,3359.3,3359.2,0.00446754]
["bitfinex-derivatives","ETHF0:USTF0",1765299456377,4.34894,3359.2,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299456679,3.2078,3359.7,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299456881,15.98262,3359.7,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299457181,12.625,3359.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299457381,12.625,3359.6,3358.7,0.00446754]
["bitfinex-derivatives","ETHF0:USTF0",1765299458274,7.4079,3359.2,3358.7,0.00446754]
["bitfinex-derivatives","ETHF0:USTF0",1765299459182,0.00446754,3359.8,3359.2,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765299459486,0.00446754,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299459680,1.068306,3360.7,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299459877,1.068306,3360.7,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299460083,3.2078,3360.6,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299460382,3.2078,3360.6,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299460584,3.21580759,3360.6,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299460785,12.621,3360.5,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299461385,4.2001,3360.0,3359.9,2.8840037]
["bitfinex-derivatives","ETHF0:USTF0",1765299461584,4.2001,3360.0,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299461886,12.62,3359.9,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299462075,0.00800759,3360.6,3359.7,2.24671092]
["bitfinex-derivatives","ETHF0:USTF0",1765299462278,3.35653,3361.7,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299462480,3.2078,3361.7,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299462679,4.2001,3361.6,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299463184,4.20762529,3361.6,3360.9,3.21446883]
["bitfinex-derivatives","ETHF0:USTF0",1765299463590,2.13756689,3364.0,3362.4,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1765299463799,4.2001,3364.8,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299464081,3.35635,3365.8,3363.2,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765299464082,3.2078,3364.7,3363.2,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765299464290,3.2078,3365.5,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299464481,0.00443101,3365.4,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299464685,4.46839895,3366.4,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299464992,3.2078,3366.3,3364.7,0.00446004]
["bitfinex-derivatives","ETHF0:USTF0",1765299465385,12.615,3366.2,3364.7,0.00446004]
["bitfinex-derivatives","ETHF0:USTF0",1765299465684,0.00307984,3366.2,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299465882,3.2078,3366.1,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299467485,0.00307984,3366.2,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299467678,0.00307984,3366.2,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299468276,10.5358,3367.8,3366.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299468481,7.328,3367.8,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299468782,3.2078,3367.7,3367.5,3.20066097]
["bitfinex-derivatives","ETHF0:USTF0",1765299468983,3.2078,3367.9,3367.5,3.20066097]
["bitfinex-derivatives","ETHF0:USTF0",1765299469178,3.35952609,3367.9,3367.5,0.00336721]
["bitfinex-derivatives","ETHF0:USTF0",1765299469384,3.21106609,3367.9,3367.5,3.21116721]
["bitfinex-derivatives","ETHF0:USTF0",1765299469587,0.00326609,3367.9,3367.5,3.21116721]
["bitfinex-derivatives","ETHF0:USTF0",1765299469790,3.2078,3368.8,3367.5,3.21116721]
["bitfinex-derivatives","ETHF0:USTF0",1765299469986,6.4156,3368.8,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299470289,3.2078,3368.8,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299470487,4.2001,3369.6,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299470786,4.2001,3370.5,3367.8,2.9356]
["bitfinex-derivatives","ETHF0:USTF0",1765299470787,4.2001,3370.5,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299470986,3.2078,3370.9,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299471293,3.2078,3370.8,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299471496,3.2078,3371.2,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299471688,3.2078,3371.9,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299471989,3.20995956,3371.9,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299472383,3.20995956,3371.9,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299472690,2.31699211,3374.1,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299472691,3.2078,3374.2,3371.8,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1765299472893,3.2078,3374.2,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299473088,3.2078,3374.1,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299473393,3.2078,3374.1,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299473592,3.20995794,3374.1,3373.7,3.21005969]
["bitfinex-derivatives","ETHF0:USTF0",1765299473994,3.2078,3373.9,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299474682,0.00215794,3374.1,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299474885,0.14793,3379.9,3372.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765299474886,1.07564589,3376.1,3374.8,3.0654]
["bitfinex-derivatives","ETHF0:USTF0",1765299475081,2.37780669,3377.9,3376.0,2.96384033]
["bitfinex-derivatives","ETHF0:USTF0",1765299475286,5.95975455,3381.7,3377.0,3.0654]
["bitfinex-derivatives","ETHF0:USTF0",1765299475287,0.14791,3380.4,3377.0,3.0654]
["bitfinex-derivatives","ETHF0:USTF0",1765299475591,0.14791,3380.4,3377.4,2.96384033]
["bitfinex-derivatives","ETHF0:USTF0",1765299475888,1.25146798,3379.8,3378.1,0.00444608]
["bitfinex-derivatives","ETHF0:USTF0",1765299476091,0.08046798,3379.8,3378.1,0.00444608]
["bitfinex-derivatives","ETHF0:USTF0",1765299476389,3.2078,3379.2,3378.1,0.00444608]
["bitfinex-derivatives","ETHF0:USTF0",1765299476891,0.08046798,3379.8,3377.4,0.00351058]
["bitfinex-derivatives","ETHF0:USTF0",1765299476892,3.2078,3378.9,3377.4,0.00351058]
["bitfinex-derivatives","ETHF0:USTF0",1765299477191,3.2078,3378.9,3375.6,0.27263645]
["bitfinex-derivatives","ETHF0:USTF0",1765299477492,0.08046798,3379.8,3377.1,2.96384033]
["bitfinex-derivatives","ETHF0:USTF0",1765299477887,0.08046798,3379.8,3378.1,0.00443924]
["bitfinex-derivatives","ETHF0:USTF0",1765299478085,0.00437679,3378.8,3378.1,0.00784062]
["bitfinex-derivatives","ETHF0:USTF0",1765299478391,5.706,3378.7,3375.4,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1765299478588,4.389,3378.7,3374.2,0.42159914]
["bitfinex-derivatives","ETHF0:USTF0",1765299478792,0.148,3378.4,3374.2,0.27341914]
["bitfinex-derivatives","ETHF0:USTF0",1765299478990,3.2078,3378.6,3374.0,1.22294184]
["bitfinex-derivatives","ETHF0:USTF0",1765299478991,0.148,3378.3,3374.6,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1765299479191,0.00443924,3376.9,3376.2,0.00443924]
["bitfinex-derivatives","ETHF0:USTF0",1765299479395,0.00785219,3376.9,3374.8,0.00288633]
["bitfinex-derivatives","ETHF0:USTF0",1765299480296,0.00785219,3376.9,3375.5,0.00443924]
["bitfinex-derivatives","ETHF0:USTF0",1765299480600,4.389,3376.1,3374.8,0.00288633]
["bitfinex-derivatives","ETHF0:USTF0",1765299480891,3.2078,3375.8,3373.5,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1765299481193,0.00341295,3376.9,3374.0,2.96384033]
["bitfinex-derivatives","ETHF0:USTF0",1765299481397,0.00443924,3375.8,3375.1,0.00443924]
["bitfinex-derivatives","ETHF0:USTF0",1765299481597,0.00443924,3375.8,3372.6,3.38281503]
["bitfinex-derivatives","ETHF0:USTF0",1765299481798,0.00443924,3375.8,3372.6,3.3864994]
["bitfinex-derivatives","ETHF0:USTF0",1765299481992,0.00443924,3375.8,3372.7,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1765299482495,0.00443924,3375.8,3373.9,0.00443924]
["bitfinex-derivatives","ETHF0:USTF0",1765299482903,3.2078,3375.4,3373.9,0.00443924]
["bitfinex-derivatives","ETHF0:USTF0",1765299483210,0.00443924,3375.8,3374.0,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1765299483394,3.21223924,3375.8,3373.9,0.00443924]
["bitfinex-derivatives","ETHF0:USTF0",1765299484099,0.14812,3375.7,3373.9,0.00443924]
["bitfinex-derivatives","ETHF0:USTF0",1765299484295,0.14812,3375.6,3374.9,2.13605757]
["bitfinex-derivatives","ETHF0:USTF0",1765299484489,15.76923924,3375.8,3374.9,1.61224165]
["bitfinex-derivatives","ETHF0:USTF0",1765299484692,3.2078,3375.3,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299484900,3.2078,3375.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299485200,0.00443924,3375.8,3375.2,3.2102197]
["bitfinex-derivatives","ETHF0:USTF0",1765299485397,3.2078,3375.3,3375.2,0.00544171]
["bitfinex-derivatives","ETHF0:USTF0",1765299485598,3.2078,3375.3,3375.2,3.21324171]
["bitfinex-derivatives","ETHF0:USTF0",1765299485792,3.2078,3375.3,3375.2,0.00544171]
["bitfinex-derivatives","ETHF0:USTF0",1765299485992,3.2078,3375.3,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299486394,4.416,3374.8,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299486595,0.14819,3374.0,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299486798,3.2078,3374.3,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299487001,3.2078,3374.3,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299487002,0.00444603,3374.1,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299487592,1.21708994,3375.8,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299487593,1.06897994,3375.8,3373.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765299487789,1.06897994,3375.8,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299487790,4.27677994,3375.8,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299488094,1.06897994,3375.8,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299488293,3.2078,3375.4,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299488606,0.00444603,3375.3,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299489099,6.0,3375.2,3374.7,0.00444603]
["bitfinex-derivatives","ETHF0:USTF0",1765299489293,0.15258603,3375.3,3374.7,0.00444603]
["bitfinex-derivatives","ETHF0:USTF0",1765299489494,0.00444603,3375.3,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299489690,0.00444603,3375.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299489890,0.00444603,3375.3,3374.7,0.00444603]
["bitfinex-derivatives","ETHF0:USTF0",1765299490298,0.00444603,3375.3,3374.7,3.21224603]
["bitfinex-derivatives","ETHF0:USTF0",1765299491499,3.21224603,3375.3,3374.7,3.21224603]
["bitfinex-derivatives","ETHF0:USTF0",1765299491700,3.2078,3374.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299491906,3.2078,3373.9,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299492219,3.2078,3373.9,3373.2,0.002807]
["bitfinex-derivatives","ETHF0:USTF0",1765299492505,3.2078,3374.5,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299493002,3.2078,3374.1,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299493204,3.2078,3373.7,3373.2,0.002807]
["bitfinex-derivatives","ETHF0:USTF0",1765299493605,3.2078,3373.3,3373.2,0.002807]
["bitfinex-derivatives","ETHF0:USTF0",1765299494097,9.2078,3373.3,3373.2,0.002807]
["bitfinex-derivatives","ETHF0:USTF0",1765299494300,3.2078,3373.3,3373.2,0.002807]
["bitfinex-derivatives","ETHF0:USTF0",1765299494504,3.2078,3373.3,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299494505,0.14824,3372.9,3370.8,4.4121]
["bitfinex-derivatives","ETHF0:USTF0",1765299494811,3.2078,3372.0,3370.8,4.4121]
["bitfinex-derivatives","ETHF0:USTF0",1765299495013,3.2078,3371.6,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299495307,0.00444603,3371.7,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299495507,0.00820699,3371.7,3371.0,3.20991555]
["bitfinex-derivatives","ETHF0:USTF0",1765299495705,0.00820699,3371.7,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299495905,6.99e-06,3371.7,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299496505,6.99e-06,3371.7,3371.0,0.00211555]
["bitfinex-derivatives","ETHF0:USTF0",1765299496506,6.99e-06,3371.7,3371.0,3.20991555]
["bitfinex-derivatives","ETHF0:USTF0",1765299496699,3.2078,3371.5,3371.0,0.00211555]
["bitfinex-derivatives","ETHF0:USTF0",1765299497112,3.2078,3371.1,3371.0,0.00211555]
["bitfinex-derivatives","ETHF0:USTF0",1765299497515,0.00444603,3371.6,3371.0,0.00211555]
["bitfinex-derivatives","ETHF0:USTF0",1765299497705,0.00444603,3371.6,3368.4,7.6199]
["bitfinex-derivatives","ETHF0:USTF0",1765299497706,3.2078,3371.1,3368.4,7.6199]
["bitfinex-derivatives","ETHF0:USTF0",1765299497900,0.00444603,3371.6,3368.4,7.6199]
["bitfinex-derivatives","ETHF0:USTF0",1765299497901,3.2078,3370.4,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299498211,3.2078,3371.0,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299498412,3.2078,3371.6,3370.8,4.4121]
["bitfinex-derivatives","ETHF0:USTF0",1765299498608,0.00444603,3371.5,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299499612,3.2078,3372.4,3370.9,9.21085682]
["bitfinex-derivatives","ETHF0:USTF0",1765299499818,3.2078,3372.8,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299500715,0.00444603,3372.6,3372.0,0.00444603]
["bitfinex-derivatives","ETHF0:USTF0",1765299501307,0.00444603,3372.6,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299501710,0.89210437,3373.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299501909,3.2078,3373.6,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299502107,3.2078,3374.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299502418,3.2078,3373.2,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299502808,3.2078,3372.8,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299503314,3.2078,3372.8,3372.0,0.00444603]
["bitfinex-derivatives","ETHF0:USTF0",1765299503510,3.2078,3372.3,3372.0,0.00444603]
["bitfinex-derivatives","ETHF0:USTF0",1765299503907,9.2078,3372.3,3372.0,0.00444603]
["bitfinex-derivatives","ETHF0:USTF0",1765299504114,6.0,3372.2,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299504309,6.0,3372.2,3370.9,0.00305682]
["bitfinex-derivatives","ETHF0:USTF0",1765299504310,3.2078,3371.5,3370.9,0.00305682]
["bitfinex-derivatives","ETHF0:USTF0",1765299504915,7.3698,3371.5,3370.9,0.00305682]
["bitfinex-derivatives","ETHF0:USTF0",1765299505114,7.3698,3371.5,3370.9,0.00750285]
["bitfinex-derivatives","ETHF0:USTF0",1765299505507,3.2078,3371.9,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299505712,3.2078,3372.8,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299505914,3.2078,3372.8,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299506311,3.21061499,3373.2,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299506619,0.00281499,3373.2,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299508117,3.21061499,3373.2,3372.6,0.00444603]
["bitfinex-derivatives","ETHF0:USTF0",1765299508911,0.50444603,3373.1,3372.6,0.00444603]
["bitfinex-derivatives","ETHF0:USTF0",1765299510219,0.50444603,3373.1,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299510916,0.50444603,3373.1,3372.6,0.00444603]
["bitfinex-derivatives","ETHF0:USTF0",1765299511314,3.2078,3372.7,3372.6,0.00444603]
["bitfinex-derivatives","ETHF0:USTF0",1765299511815,9.2078,3372.7,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299512008,4.162,3372.6,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299512206,4.162,3372.6,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299513122,4.162,3372.6,3370.9,0.00305682]
["bitfinex-derivatives","ETHF0:USTF0",1765299513123,3.2078,3371.7,3370.9,0.00305682]
["bitfinex-derivatives","ETHF0:USTF0",1765299513307,3.2078,3371.3,3370.9,0.00305682]
["bitfinex-derivatives","ETHF0:USTF0",1765299513619,3.2078,3371.3,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299513620,0.14831,3371.2,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299513817,3.2078,3370.7,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299514413,3.2078,3370.7,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299514615,0.00444603,3371.0,3369.8,0.79701318]
["bitfinex-derivatives","ETHF0:USTF0",1765299514810,0.00444603,3371.0,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299514811,0.00349991,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299515325,3.2078,3371.9,3370.6,4.00463453]
["bitfinex-derivatives","ETHF0:USTF0",1765299515619,3.2078,3371.9,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299516213,3.2110492,3371.9,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299516418,0.00444603,3371.8,3371.1,0.00444603]
["bitfinex-derivatives","ETHF0:USTF0",1765299517123,0.00444603,3371.8,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299517420,3.2078,3372.9,3371.7,4.0042534]
["bitfinex-derivatives","ETHF0:USTF0",1765299517619,3.2078,3372.9,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299517920,3.2078,3372.9,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299518316,0.00444603,3372.7,3371.9,3.21002099]
["bitfinex-derivatives","ETHF0:USTF0",1765299518516,0.00444603,3372.7,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299518712,0.00444603,3372.7,3371.9,3.21002099]
["bitfinex-derivatives","ETHF0:USTF0",1765299518911,3.2078,3372.5,3371.9,3.21002099]
["bitfinex-derivatives","ETHF0:USTF0",1765299519114,0.00444603,3372.7,3371.9,3.21002099]
["bitfinex-derivatives","ETHF0:USTF0",1765299519523,0.00444603,3372.7,3372.0,0.79787621]
["bitfinex-derivatives","ETHF0:USTF0",1765299519719,3.2078,3372.3,3371.9,0.00222099]
["bitfinex-derivatives","ETHF0:USTF0",1765299520017,16.31616218,3372.2,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299520220,3.2078,3371.1,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299520518,3.2078,3370.6,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299520920,3.21224603,3370.6,3369.9,0.00805795]
["bitfinex-derivatives","ETHF0:USTF0",1765299521324,3.21224603,3370.6,3369.9,3.21585795]
["bitfinex-derivatives","ETHF0:USTF0",1765299522235,3.21224603,3370.6,3369.9,0.00805795]
["bitfinex-derivatives","ETHF0:USTF0",1765299523228,3.2078,3370.2,3369.9,0.00805795]
["bitfinex-derivatives","ETHF0:USTF0",1765299523523,3.21133023,3370.2,3369.9,0.00805795]
["bitfinex-derivatives","ETHF0:USTF0",1765299524425,0.00353023,3370.2,3370.0,4.89214638]
["bitfinex-derivatives","ETHF0:USTF0",1765299524717,0.00444603,3370.6,3370.1,0.76858054]
["bitfinex-derivatives","ETHF0:USTF0",1765299524917,0.00444603,3370.6,3370.2,0.76858054]
["bitfinex-derivatives","ETHF0:USTF0",1765299525112,0.00444603,3370.6,3370.0,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1765299525312,0.00444603,3370.6,3369.9,0.00805795]
["bitfinex-derivatives","ETHF0:USTF0",1765299525823,0.00715274,3370.6,3369.9,0.00805795]
["bitfinex-derivatives","ETHF0:USTF0",1765299526121,3.2078,3370.3,3369.9,0.00805795]
["bitfinex-derivatives","ETHF0:USTF0",1765299526717,0.00715274,3370.6,3370.0,4.89208766]
["bitfinex-derivatives","ETHF0:USTF0",1765299526917,0.00715274,3370.6,3370.1,0.76818766]
["bitfinex-derivatives","ETHF0:USTF0",1765299527118,3.21495274,3370.6,3370.0,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1765299527422,3.21495274,3370.6,3369.9,0.00805795]
["bitfinex-derivatives","ETHF0:USTF0",1765299527622,3.2078,3370.2,3369.9,0.00805795]
["bitfinex-derivatives","ETHF0:USTF0",1765299527822,3.21495274,3370.6,3369.9,0.00805795]
["bitfinex-derivatives","ETHF0:USTF0",1765299528122,0.00715274,3370.6,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299532421,3.2078,3371.4,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299532623,3.2078,3371.9,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299532918,3.2078,3371.4,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299533124,3.2078,3371.4,3370.6,0.7678987]
["bitfinex-derivatives","ETHF0:USTF0",1765299533328,3.2078,3371.4,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299533525,0.00444603,3371.3,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299533825,0.5,3370.6,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299534221,0.5,3370.6,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299535522,0.5,3370.6,3370.1,3.35616]
["bitfinex-derivatives","ETHF0:USTF0",1765299535830,0.5,3370.6,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299536322,0.5,3370.6,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299536524,0.00444603,3371.3,3370.5,4.124261]
["bitfinex-derivatives","ETHF0:USTF0",1765299536723,3.2078,3371.9,3371.3,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1765299537022,3.2078,3372.5,3371.4,7.0148]
["bitfinex-derivatives","ETHF0:USTF0",1765299537627,0.00444603,3372.3,3371.6,0.00444603]
["bitfinex-derivatives","ETHF0:USTF0",1765299537824,0.00444603,3372.3,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299538726,1.58890094,3373.9,3372.4,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1765299538727,3.2078,3373.9,3372.4,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1765299538918,3.2078,3373.9,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299539318,3.2078,3373.9,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299539727,3.2078,3374.8,3373.5,9.35868742]
["bitfinex-derivatives","ETHF0:USTF0",1765299540027,4.46793506,3375.9,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299540226,3.2078,3374.6,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299540532,3.2078,3374.2,3373.5,0.00267742]
["bitfinex-derivatives","ETHF0:USTF0",1765299540821,3.2078,3373.6,3373.5,0.00267742]
["bitfinex-derivatives","ETHF0:USTF0",1765299541025,3.2078,3373.6,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299541222,3.2078,3373.2,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299541433,3.2078,3373.2,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299541815,0.09922862,3372.6,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299542021,0.09922862,3372.6,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299542326,0.00444603,3372.4,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299542727,0.09922862,3372.2,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299543321,3.2078,3373.1,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299543529,3.2078,3373.1,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299544221,4.2011,3374.1,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299544222,3.2078,3372.7,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299544428,3.21224603,3372.6,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299544624,0.00444603,3372.6,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299545127,7.75885747,3374.1,3372.3,7.4006]
["bitfinex-derivatives","ETHF0:USTF0",1765299545128,3.2078,3373.4,3372.3,7.4006]
["bitfinex-derivatives","ETHF0:USTF0",1765299545334,3.2078,3373.4,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299545928,3.2107414,3373.4,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299546430,3.2107414,3373.4,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299547728,3.2078,3373.0,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299548429,3.2078,3372.6,3371.9,3.35608]
["bitfinex-derivatives","ETHF0:USTF0",1765299548623,0.0029414,3373.4,3372.5,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1765299548826,0.0029414,3373.4,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299549138,3.2078,3373.2,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299549530,0.0029414,3373.4,3372.3,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1765299549727,0.0029414,3373.4,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299549927,3.2078,3372.8,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299550233,3.2078,3372.6,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299550527,3.2078,3372.6,3372.1,2.87586796]
["bitfinex-derivatives","ETHF0:USTF0",1765299550729,0.14828,3372.1,3371.6,0.00346459]
["bitfinex-derivatives","ETHF0:USTF0",1765299550924,3.2078,3372.2,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299551126,3.2078,3371.4,3370.5,7.0148]
["bitfinex-derivatives","ETHF0:USTF0",1765299551431,3.2078,3371.7,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299551830,0.00444603,3371.6,3371.0,0.00444603]
["bitfinex-derivatives","ETHF0:USTF0",1765299552030,0.00444603,3371.6,3371.4,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1765299552234,0.00444603,3371.6,3371.0,3.21224603]
["bitfinex-derivatives","ETHF0:USTF0",1765299553137,0.00444603,3371.6,3371.3,0.0150319]
["bitfinex-derivatives","ETHF0:USTF0",1765299553332,0.00444603,3371.6,3371.4,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1765299553641,3.2078,3372.2,3371.4,7.4006]
["bitfinex-derivatives","ETHF0:USTF0",1765299554334,3.2078,3372.2,3371.8,0.0150319]
["bitfinex-derivatives","ETHF0:USTF0",1765299554827,3.21025519,3372.2,3371.8,0.0150319]
["bitfinex-derivatives","ETHF0:USTF0",1765299555236,3.21025519,3372.2,3372.0,0.0150319]
["bitfinex-derivatives","ETHF0:USTF0",1765299555535,3.21025519,3372.2,3371.0,0.00444603]
["bitfinex-derivatives","ETHF0:USTF0",1765299555536,3.21025519,3372.2,3371.0,3.21224603]
["bitfinex-derivatives","ETHF0:USTF0",1765299555737,0.00245519,3372.2,3371.0,3.21224603]
["bitfinex-derivatives","ETHF0:USTF0",1765299555930,3.2078,3372.1,3371.0,3.21224603]
["bitfinex-derivatives","ETHF0:USTF0",1765299556939,3.2078,3371.7,3371.0,3.21224603]
["bitfinex-derivatives","ETHF0:USTF0",1765299557134,3.21025519,3372.2,3371.0,3.21224603]
["bitfinex-derivatives","ETHF0:USTF0",1765299557633,3.2078,3371.7,3371.0,3.21224603]
["bitfinex-derivatives","ETHF0:USTF0",1765299558033,3.2078,3372.1,3371.0,3.21224603]
["bitfinex-derivatives","ETHF0:USTF0",1765299558338,3.2078,3371.6,3371.0,3.21224603]
["bitfinex-derivatives","ETHF0:USTF0",1765299558736,3.2078,3372.1,3371.0,3.21224603]
["bitfinex-derivatives","ETHF0:USTF0",1765299558931,3.2078,3371.6,3371.0,3.21224603]
["bitfinex-derivatives","ETHF0:USTF0",1765299559130,3.3561,3371.6,3371.0,3.17112597]
["bitfinex-derivatives","ETHF0:USTF0",1765299559438,3.2078,3371.2,3370.9,0.0029635]
["bitfinex-derivatives","ETHF0:USTF0",1765299559643,3.07863741,3371.5,3370.9,0.0029635]
["bitfinex-derivatives","ETHF0:USTF0",1765299559937,0.00245519,3372.2,3372.0,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1765299560140,3.2078,3373.8,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299560331,3.2078,3373.8,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299560537,3.2078,3373.8,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299561039,3.21156862,3373.8,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299561241,0.00444603,3373.6,3372.9,0.00444603]
["bitfinex-derivatives","ETHF0:USTF0",1765299561636,0.00444603,3373.6,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299562142,0.00444603,3373.6,3373.2,5.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765299562542,0.00444603,3373.6,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299562738,0.00444603,3373.6,3372.9,0.00444603]
["bitfinex-derivatives","ETHF0:USTF0",1765299563939,3.21224603,3373.6,3372.9,0.00444603]
["bitfinex-derivatives","ETHF0:USTF0",1765299564246,3.2078,3373.5,3372.9,0.00444603]
["bitfinex-derivatives","ETHF0:USTF0",1765299564442,0.00444603,3373.6,3372.9,0.00444603]
["bitfinex-derivatives","ETHF0:USTF0",1765299564638,3.21224603,3373.6,3372.9,0.00444603]
["bitfinex-derivatives","ETHF0:USTF0",1765299565744,7.67384603,3373.6,3372.9,0.00444603]
["bitfinex-derivatives","ETHF0:USTF0",1765299565942,3.2078,3373.2,3372.9,0.00444603]
["bitfinex-derivatives","ETHF0:USTF0",1765299566444,9.35603,3373.2,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299566645,6.05494697,3373.6,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299566646,3.2078,3372.2,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299566844,3.2078,3372.2,3370.9,0.0029635]
["bitfinex-derivatives","ETHF0:USTF0",1765299566845,3.2078,3372.2,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299567451,4.61432603,3372.0,3371.3,0.00444603]
["bitfinex-derivatives","ETHF0:USTF0",1765299567659,3.2078,3371.7,3371.3,0.00444603]
["bitfinex-derivatives","ETHF0:USTF0",1765299567852,3.2078,3371.7,3370.9,0.0029635]
["bitfinex-derivatives","ETHF0:USTF0",1765299567853,3.46949583,3371.7,3370.9,0.0029635]
["bitfinex-derivatives","ETHF0:USTF0",1765299568153,3.2078,3371.2,3370.9,0.0029635]
["bitfinex-derivatives","ETHF0:USTF0",1765299568452,3.21015724,3371.2,3370.9,0.0029635]
["bitfinex-derivatives","ETHF0:USTF0",1765299569048,15.73715724,3371.2,3370.7,3.21224603]
["bitfinex-derivatives","ETHF0:USTF0",1765299569246,15.73715724,3371.2,3369.3,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1765299569247,3.2078,3370.8,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299569453,3.2078,3370.3,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299569647,3.2078,3369.9,3368.8,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1765299569849,3.2078,3369.5,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299570152,3.2078,3369.5,3368.7,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1765299570456,3.2078,3369.5,3368.8,0.00444603]
["bitfinex-derivatives","ETHF0:USTF0",1765299570457,0.00444603,3369.4,3368.8,0.00444603]
["bitfinex-derivatives","ETHF0:USTF0",1765299570654,3.2078,3369.1,3368.8,0.00444603]
["bitfinex-derivatives","ETHF0:USTF0",1765299571359,3.2078,3369.1,3368.8,4.603e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765299571958,3.2078,3369.1,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299571959,18.527,3369.0,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299572254,3.2078,3368.5,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299572761,3.2078,3368.9,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299572955,3.21130281,3368.5,3367.5,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765299573159,3.2078,3367.9,3367.5,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765299573660,3.2078,3367.8,3367.5,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765299573852,3.21130281,3368.5,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299574050,3.21130281,3368.5,3367.8,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1765299574253,0.00350281,3368.5,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299575658,0.00350281,3368.5,3367.8,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1765299576753,3.2078,3368.9,3368.7,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1765299576952,3.21224603,3369.4,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299577349,3.2078,3368.9,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299577753,3.21054335,3368.9,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299579160,3.21054335,3368.9,3367.5,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765299579161,0.00274335,3368.9,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299579456,3.2078,3368.6,3367.8,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1765299579657,3.2078,3368.5,3367.8,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1765299580363,3.2078,3368.5,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299580555,3.2078,3368.5,3367.8,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1765299581558,3.2078,3368.1,3367.5,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765299581767,3.2078,3368.5,3367.5,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765299583858,3.2078,3368.1,3367.5,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765299584764,3.2078,3368.5,3367.5,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765299585163,3.2078,3368.5,3367.5,0.15293329]
["bitfinex-derivatives","ETHF0:USTF0",1765299585768,3.2078,3368.1,3367.5,0.15293329]
["bitfinex-derivatives","ETHF0:USTF0",1765299585963,0.00274335,3368.9,3367.5,0.15293329]
["bitfinex-derivatives","ETHF0:USTF0",1765299585964,3.2078,3368.5,3367.5,0.15293329]
["bitfinex-derivatives","ETHF0:USTF0",1765299586263,3.2078,3368.1,3367.5,0.15293329]
["bitfinex-derivatives","ETHF0:USTF0",1765299586569,3.2078,3368.1,3367.5,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765299587471,2.2308,3368.0,3367.5,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765299587767,3.2078,3368.1,3367.5,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765299588669,3.2078,3368.1,3367.5,3.21225329]
["bitfinex-derivatives","ETHF0:USTF0",1765299589663,3.2078,3368.1,3367.5,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765299590469,3.2078,3368.5,3367.5,3.21225329]
["bitfinex-derivatives","ETHF0:USTF0",1765299590865,3.2078,3368.1,3367.5,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765299591475,3.2078,3368.0,3367.5,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765299591671,3.2078,3367.6,3367.5,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765299593178,7.6221,3368.0,3367.5,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765299593470,3.2078,3368.0,3367.5,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765299594968,3.2078,3368.5,3367.5,3.21225329]
["bitfinex-derivatives","ETHF0:USTF0",1765299595370,3.2078,3368.1,3367.5,3.21225329]
["bitfinex-derivatives","ETHF0:USTF0",1765299595574,3.2078,3368.5,3367.5,3.21225329]
["bitfinex-derivatives","ETHF0:USTF0",1765299596270,3.2078,3368.0,3367.5,3.21225329]
["bitfinex-derivatives","ETHF0:USTF0",1765299597073,7.6221,3368.0,3367.5,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765299597674,3.2078,3368.0,3367.5,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765299598884,7.6221,3368.0,3367.5,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765299600392,3.2078,3368.0,3367.5,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765299600580,3.2078,3368.4,3367.5,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765299601075,3.2078,3368.8,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299601276,3.2078,3368.8,3368.6,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1765299601576,0.00444603,3369.4,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299602074,0.00444603,3369.4,3368.8,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1765299602273,3.2078,3370.6,3369.6,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1765299602483,3.2078,3370.6,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299602871,3.2078,3370.6,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299603083,3.2078,3370.6,3370.1,0.00383315]
["bitfinex-derivatives","ETHF0:USTF0",1765299603084,3.21040667,3370.6,3370.1,0.00383315]
["bitfinex-derivatives","ETHF0:USTF0",1765299603273,3.2078,3370.2,3370.0,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765299603781,3.2078,3370.2,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299603981,3.2078,3369.8,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299604187,3.2078,3369.8,3369.3,3.2099002]
["bitfinex-derivatives","ETHF0:USTF0",1765299604577,0.00260667,3370.6,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299604784,0.00260667,3370.6,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299604975,0.00260667,3370.6,3369.8,3.21225329]
["bitfinex-derivatives","ETHF0:USTF0",1765299605181,3.2078,3370.4,3369.8,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765299605789,0.00260667,3370.6,3369.8,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765299606079,3.2078,3370.3,3369.8,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765299606278,3.2078,3369.9,3369.3,0.0021002]
["bitfinex-derivatives","ETHF0:USTF0",1765299606484,3.2078,3369.5,3369.3,0.0021002]
["bitfinex-derivatives","ETHF0:USTF0",1765299606672,3.18119026,3369.5,3369.3,0.0021002]
["bitfinex-derivatives","ETHF0:USTF0",1765299607078,3.2078,3370.0,3369.3,0.0021002]
["bitfinex-derivatives","ETHF0:USTF0",1765299607479,3.2078,3370.1,3369.3,3.21287386]
["bitfinex-derivatives","ETHF0:USTF0",1765299608081,0.00260667,3370.6,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299608392,1.58890094,3371.8,3369.3,0.00507386]
["bitfinex-derivatives","ETHF0:USTF0",1765299608393,3.2078,3371.8,3370.4,7.57735]
["bitfinex-derivatives","ETHF0:USTF0",1765299608696,3.2078,3371.8,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299609080,3.2078,3371.8,3370.4,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1765299609081,3.2078,3371.0,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299609388,3.21062606,3371.0,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299609574,3.2078,3370.9,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299609774,3.2078,3370.9,3369.6,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1765299609775,3.2078,3370.9,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299610183,0.00727935,3371.0,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299610581,0.00727935,3371.0,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299611489,3.2078,3371.9,3370.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299611685,3.2078,3372.8,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299611979,3.2078,3372.4,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299612184,3.2078,3372.4,3371.2,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1765299612185,3.2078,3372.0,3371.2,7.3188]
["bitfinex-derivatives","ETHF0:USTF0",1765299612482,3.2078,3372.0,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299612483,3.2078,3371.9,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299612681,3.2078,3371.3,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299612880,3.2078,3371.3,3370.9,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765299613186,3.2078,3371.3,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299613683,0.00445329,3371.9,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299614384,3.2078,3371.3,3371.2,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765299614687,4.40231,3371.2,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299614882,4.40231,3371.2,3369.6,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1765299614883,3.2078,3370.4,3369.6,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1765299615288,3.2078,3370.4,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299615486,3.2078,3370.0,3369.6,0.00297366]
["bitfinex-derivatives","ETHF0:USTF0",1765299615686,0.00445329,3370.1,3369.6,0.00297366]
["bitfinex-derivatives","ETHF0:USTF0",1765299616582,0.00445329,3370.1,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299617083,0.00445329,3370.1,3369.6,4.11397366]
["bitfinex-derivatives","ETHF0:USTF0",1765299617084,0.00445329,3370.1,3369.6,0.00297366]
["bitfinex-derivatives","ETHF0:USTF0",1765299617274,0.14837,3369.9,3369.6,0.00297366]
["bitfinex-derivatives","ETHF0:USTF0",1765299617684,3.2078,3370.0,3369.6,0.00297366]
["bitfinex-derivatives","ETHF0:USTF0",1765299618779,3.2078,3370.0,3368.0,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1765299618780,4.57139,3369.6,3368.0,7.3188]
["bitfinex-derivatives","ETHF0:USTF0",1765299618981,3.2078,3369.9,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299619284,3.2078,3369.4,3368.8,7.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765299619486,3.2078,3369.9,3368.8,7.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765299619675,3.2078,3369.5,3368.8,4.30344497]
["bitfinex-derivatives","ETHF0:USTF0",1765299619880,3.20991675,3369.9,3368.8,7.51124497]
["bitfinex-derivatives","ETHF0:USTF0",1765299620687,3.20991675,3369.9,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299620887,0.00211675,3369.9,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299621085,3.20991675,3369.9,3368.8,4.30344497]
["bitfinex-derivatives","ETHF0:USTF0",1765299622288,3.2078,3369.5,3368.8,0.00214497]
["bitfinex-derivatives","ETHF0:USTF0",1765299622984,3.2078,3369.5,3368.8,4.30344497]
["bitfinex-derivatives","ETHF0:USTF0",1765299623587,3.2078,3369.5,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299623790,0.00445329,3370.1,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299624083,3.2078,3369.8,3368.8,4.30344497]
["bitfinex-derivatives","ETHF0:USTF0",1765299624282,0.00445329,3370.1,3368.8,4.30344497]
["bitfinex-derivatives","ETHF0:USTF0",1765299624596,3.21225329,3370.1,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299624791,3.2078,3369.7,3368.8,7.51124497]
["bitfinex-derivatives","ETHF0:USTF0",1765299624987,3.2078,3369.7,3368.8,3.20994497]
["bitfinex-derivatives","ETHF0:USTF0",1765299625191,3.2078,3369.3,3368.8,0.00214497]
["bitfinex-derivatives","ETHF0:USTF0",1765299626098,3.2078,3369.4,3368.8,0.00214497]
["bitfinex-derivatives","ETHF0:USTF0",1765299626591,3.2078,3369.8,3368.8,4.30344497]
["bitfinex-derivatives","ETHF0:USTF0",1765299626791,3.2078,3369.4,3368.8,4.30344497]
["bitfinex-derivatives","ETHF0:USTF0",1765299627190,3.2078,3369.4,3368.8,0.00214497]
["bitfinex-derivatives","ETHF0:USTF0",1765299627390,3.2078,3369.0,3368.8,0.00214497]
["bitfinex-derivatives","ETHF0:USTF0",1765299628600,3.2078,3369.4,3368.8,0.00214497]
["bitfinex-derivatives","ETHF0:USTF0",1765299629294,3.2078,3369.4,3366.4,0.75269909]
["bitfinex-derivatives","ETHF0:USTF0",1765299629295,1.0506,3368.0,3366.4,0.75269909]
["bitfinex-derivatives","ETHF0:USTF0",1765299629497,3.2078,3367.1,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299629701,3.2078,3367.1,3366.4,4.3013]
["bitfinex-derivatives","ETHF0:USTF0",1765299629993,0.00445329,3367.5,3365.6,4.3013]
["bitfinex-derivatives","ETHF0:USTF0",1765299629994,3.2078,3366.6,3365.6,4.3013]
["bitfinex-derivatives","ETHF0:USTF0",1765299630189,3.2078,3366.6,3365.6,4.30484542]
["bitfinex-derivatives","ETHF0:USTF0",1765299630190,0.00249034,3366.6,3365.6,4.30484542]
["bitfinex-derivatives","ETHF0:USTF0",1765299630391,0.00249034,3366.6,3366.4,4.3013]
["bitfinex-derivatives","ETHF0:USTF0",1765299630996,0.00249034,3366.6,3366.5,0.04087673]
["bitfinex-derivatives","ETHF0:USTF0",1765299631197,0.00249034,3366.6,3366.5,9.24867673]
["bitfinex-derivatives","ETHF0:USTF0",1765299631391,3.2078,3367.3,3366.5,9.39719673]
["bitfinex-derivatives","ETHF0:USTF0",1765299631696,0.00445329,3367.5,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299632092,0.00445329,3367.5,3367.2,0.04087673]
["bitfinex-derivatives","ETHF0:USTF0",1765299632296,0.00732898,3367.5,3367.2,0.04087673]
["bitfinex-derivatives","ETHF0:USTF0",1765299632695,3.2078,3367.3,3367.2,0.04087673]
["bitfinex-derivatives","ETHF0:USTF0",1765299632895,3.2078,3367.3,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299633093,3.2078,3366.8,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299634000,3.2078,3366.8,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299634297,3.2078,3367.0,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299634696,3.2078,3367.0,3366.2,3.35633]
["bitfinex-derivatives","ETHF0:USTF0",1765299635103,3.21512898,3367.5,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299635997,0.00732898,3367.5,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299636903,0.00732898,3367.5,3367.1,0.01597957]
["bitfinex-derivatives","ETHF0:USTF0",1765299637908,0.00732898,3367.5,3367.3,0.01597957]
["bitfinex-derivatives","ETHF0:USTF0",1765299638399,0.00732898,3367.5,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299638400,0.00732898,3367.5,3366.4,4.3013]
["bitfinex-derivatives","ETHF0:USTF0",1765299638609,3.2078,3366.8,3366.4,4.3013]
["bitfinex-derivatives","ETHF0:USTF0",1765299638798,3.2078,3367.4,3366.4,4.3013]
["bitfinex-derivatives","ETHF0:USTF0",1765299638994,3.2078,3367.0,3366.4,4.3013]
["bitfinex-derivatives","ETHF0:USTF0",1765299640995,3.2078,3367.4,3366.4,4.3013]
["bitfinex-derivatives","ETHF0:USTF0",1765299641410,3.2078,3367.4,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299641705,3.2078,3367.4,3366.4,4.3013]
["bitfinex-derivatives","ETHF0:USTF0",1765299642012,0.00732898,3367.5,3367.2,4.3013]
["bitfinex-derivatives","ETHF0:USTF0",1765299642699,0.00732898,3367.5,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299643300,3.2078,3368.2,3367.5,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1765299643902,3.2078,3368.6,3367.5,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1765299644106,3.2078,3368.5,3367.5,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1765299644308,0.00445329,3368.3,3367.7,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765299645203,0.00445329,3368.3,3368.0,4.3013]
["bitfinex-derivatives","ETHF0:USTF0",1765299645410,0.00361311,3368.5,3368.2,3.35625]
["bitfinex-derivatives","ETHF0:USTF0",1765299645608,3.2078,3369.4,3368.3,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1765299645802,2.78485,3370.4,3368.3,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1765299645803,3.2078,3369.0,3368.3,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1765299646408,3.21225329,3369.0,3368.3,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1765299646610,3.21589614,3369.0,3368.3,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1765299647120,0.00809614,3369.0,3368.3,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1765299647317,0.00809614,3369.0,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299648015,0.00809614,3369.0,3368.0,4.30405248]
["bitfinex-derivatives","ETHF0:USTF0",1765299648016,3.21589614,3369.0,3368.0,0.00275248]
["bitfinex-derivatives","ETHF0:USTF0",1765299648307,3.21589614,3369.0,3368.0,4.30405248]
["bitfinex-derivatives","ETHF0:USTF0",1765299648713,3.21589614,3369.0,3368.0,4.45250248]
["bitfinex-derivatives","ETHF0:USTF0",1765299649106,3.21589614,3369.0,3368.0,4.30405248]
["bitfinex-derivatives","ETHF0:USTF0",1765299649312,3.2078,3368.6,3368.0,0.00275248]
["bitfinex-derivatives","ETHF0:USTF0",1765299649615,3.2078,3368.6,3368.0,4.27875248]
["bitfinex-derivatives","ETHF0:USTF0",1765299650418,3.21589614,3369.0,3368.8,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1765299650614,0.00809614,3369.0,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299652117,0.00809614,3369.0,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299653211,0.00809614,3369.0,3368.8,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1765299653417,0.00809614,3369.0,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299653610,0.00809614,3369.0,3368.2,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1765299654209,0.00809614,3369.0,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299654612,3.2078,3368.9,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299655613,3.2078,3368.9,3368.0,4.27875248]
["bitfinex-derivatives","ETHF0:USTF0",1765299655614,0.00809614,3369.0,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299657519,0.00809614,3369.0,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299658326,3.2078,3368.8,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299661129,10.5344,3368.8,3368.4,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1765299661330,10.5344,3368.8,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299661832,3.2078,3368.8,3368.7,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1765299662135,0.00809614,3369.0,3368.9,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1765299662941,0.00809614,3369.0,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299663130,14.6499,3368.6,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299663330,14.6499,3368.6,3368.0,4.27875248]
["bitfinex-derivatives","ETHF0:USTF0",1765299663331,14.6499,3368.1,3368.0,0.00275248]
["bitfinex-derivatives","ETHF0:USTF0",1765299663534,7.3266,3367.8,3367.0,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1765299663835,3.2078,3368.1,3367.0,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1765299664233,3.2078,3368.1,3367.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1765299664435,3.2078,3368.6,3368.0,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1765299665236,3.2078,3368.2,3367.7,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1765299665432,3.2078,3368.2,3367.4,3.21476014]
["bitfinex-derivatives","ETHF0:USTF0",1765299666136,3.2078,3368.2,3366.3,1.01268065]
["bitfinex-derivatives","ETHF0:USTF0",1765299666137,2.733,3367.0,3366.2,0.75782338]
["bitfinex-derivatives","ETHF0:USTF0",1765299666341,3.2078,3366.3,3364.9,5.28621338]
["bitfinex-derivatives","ETHF0:USTF0",1765299666543,2.733,3367.0,3364.9,5.28621338]
["bitfinex-derivatives","ETHF0:USTF0",1765299666737,0.1485,3366.9,3364.9,5.13762338]
["bitfinex-derivatives","ETHF0:USTF0",1765299667035,0.00445329,3366.2,3364.9,4.38207652]
["bitfinex-derivatives","ETHF0:USTF0",1765299667239,0.00445329,3366.2,3365.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1765299667627,0.00445329,3366.2,3364.9,4.38207652]
["bitfinex-derivatives","ETHF0:USTF0",1765299667832,0.00445329,3366.2,3364.9,0.00227652]
["bitfinex-derivatives","ETHF0:USTF0",1765299668031,0.15298329,3366.2,3364.9,0.00227652]
["bitfinex-derivatives","ETHF0:USTF0",1765299668434,4.1899,3365.6,3363.5,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765299668638,0.24858649,3365.5,3363.5,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765299668837,0.14858,3365.1,3362.8,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765299669029,0.00445329,3364.3,3362.8,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765299669435,0.00691658,3364.3,3363.0,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1765299669731,3.21471658,3364.3,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299669931,3.21471658,3364.3,3363.3,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1765299670136,3.2078,3363.8,3362.8,4.383542]
["bitfinex-derivatives","ETHF0:USTF0",1765299670338,0.00691658,3364.3,3362.8,4.383542]
["bitfinex-derivatives","ETHF0:USTF0",1765299670339,3.2078,3363.4,3362.8,4.383542]
["bitfinex-derivatives","ETHF0:USTF0",1765299670638,3.21471658,3364.3,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299670838,3.2078,3363.9,3363.3,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1765299671143,3.2078,3363.9,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299671344,3.2078,3363.9,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299671743,3.2078,3363.9,3363.2,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1765299671944,3.21471658,3364.3,3363.3,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1765299672640,3.21471658,3364.3,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299672641,3.21471658,3364.3,3363.4,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1765299673040,3.21471658,3364.3,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299673838,0.00691658,3364.3,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299674036,3.2078,3364.2,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299674437,3.2078,3363.8,3362.8,4.383542]
["bitfinex-derivatives","ETHF0:USTF0",1765299674646,3.2078,3363.4,3362.9,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1765299675343,3.2078,3363.0,3362.8,0.003742]
["bitfinex-derivatives","ETHF0:USTF0",1765299677044,9.2078,3363.0,3362.8,0.003742]
["bitfinex-derivatives","ETHF0:USTF0",1765299677553,3.2078,3363.0,3362.8,0.003742]
["bitfinex-derivatives","ETHF0:USTF0",1765299679140,3.2078,3363.4,3362.8,0.003742]
["bitfinex-derivatives","ETHF0:USTF0",1765299679337,3.2078,3363.4,3363.0,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1765299679944,3.2078,3363.4,3362.8,0.003742]
["bitfinex-derivatives","ETHF0:USTF0",1765299680154,0.00691658,3364.3,3362.8,0.003742]
["bitfinex-derivatives","ETHF0:USTF0",1765299680155,3.2078,3363.0,3362.8,0.003742]
["bitfinex-derivatives","ETHF0:USTF0",1765299680856,3.2078,3363.4,3362.8,0.003742]
["bitfinex-derivatives","ETHF0:USTF0",1765299681054,3.2078,3363.4,3362.9,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1765299682054,3.2078,3363.4,3362.8,0.003742]
["bitfinex-derivatives","ETHF0:USTF0",1765299682254,3.2078,3362.9,3362.8,0.003742]
["bitfinex-derivatives","ETHF0:USTF0",1765299683255,3.2078,3363.3,3362.8,0.003742]
["bitfinex-derivatives","ETHF0:USTF0",1765299683453,3.2078,3362.9,3362.8,0.003742]
["bitfinex-derivatives","ETHF0:USTF0",1765299687268,3.2078,3362.9,3362.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1765299687462,3.2078,3362.3,3362.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1765299688260,3.2078,3362.3,3362.2,0.1523991]
["bitfinex-derivatives","ETHF0:USTF0",1765299688762,3.2078,3362.3,3362.2,0.0036891]
["bitfinex-derivatives","ETHF0:USTF0",1765299690351,0.00446017,3362.6,3362.2,0.0036891]
["bitfinex-derivatives","ETHF0:USTF0",1765299690659,0.00446017,3362.6,3362.3,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1765299690855,0.00446017,3362.6,3362.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1765299691655,3.2078,3363.3,3362.6,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1765299691960,3.2078,3363.3,3362.8,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765299692963,3.2078,3363.3,3362.7,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765299693266,13.6129,3362.8,3362.7,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765299693460,6.8539,3362.8,3362.7,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765299693669,3.2078,3362.9,3362.8,6.7819]
["bitfinex-derivatives","ETHF0:USTF0",1765299694059,3.2078,3362.9,3362.7,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765299694060,6.8539,3362.8,3362.7,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765299694566,3.2078,3362.9,3362.7,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765299695361,3.2078,3362.9,3362.8,18.34968]
["bitfinex-derivatives","ETHF0:USTF0",1765299695559,3.21226017,3363.4,3362.8,18.34968]
["bitfinex-derivatives","ETHF0:USTF0",1765299697066,3.21226017,3363.4,3362.9,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1765299697564,3.2078,3363.0,3362.9,6.7819]
["bitfinex-derivatives","ETHF0:USTF0",1765299698072,3.2078,3363.0,3362.9,13.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765299698579,3.2078,3363.0,3362.7,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765299698580,6.8539,3362.8,3362.7,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765299698964,3.2078,3363.0,3362.7,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765299699462,13.6129,3362.8,3362.7,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765299700666,3.2078,3363.0,3362.7,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765299700877,3.2078,3363.0,3362.9,13.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765299701060,3.2078,3363.0,3362.7,0.15315017]
["bitfinex-derivatives","ETHF0:USTF0",1765299701260,6.8539,3362.8,3362.7,0.15315017]
["bitfinex-derivatives","ETHF0:USTF0",1765299701467,3.2078,3363.0,3362.7,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765299701765,3.2078,3363.2,3362.7,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765299702273,3.2078,3362.8,3362.7,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765299702472,3.2078,3363.2,3362.7,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765299702970,3.2078,3363.2,3362.8,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765299703467,0.00446017,3363.4,3363.3,13.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765299703674,0.00446017,3363.4,3363.3,14.52587911]
["bitfinex-derivatives","ETHF0:USTF0",1765299703869,3.2078,3364.1,3363.3,20.52587911]
["bitfinex-derivatives","ETHF0:USTF0",1765299704072,3.2078,3364.1,3364.0,6.7819]
["bitfinex-derivatives","ETHF0:USTF0",1765299704277,3.2078,3364.1,3364.0,13.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765299705473,3.2078,3364.1,3363.4,0.76847911]
["bitfinex-derivatives","ETHF0:USTF0",1765299705474,6.8539,3363.5,3363.4,0.76847911]
["bitfinex-derivatives","ETHF0:USTF0",1765299705674,3.2078,3363.7,3363.6,13.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765299705873,3.2078,3364.1,3364.0,6.7819]
["bitfinex-derivatives","ETHF0:USTF0",1765299706071,3.2078,3364.1,3364.0,13.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765299706261,0.00246329,3364.3,3364.2,18.34962]
["bitfinex-derivatives","ETHF0:USTF0",1765299706466,3.2078,3365.1,3364.3,13.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765299706770,3.2078,3365.1,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1765299707572,3.2078,3364.6,3364.4,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765299707779,13.6129,3364.5,3364.4,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765299708074,13.6129,3364.5,3363.1,0.91714911]
["bitfinex-derivatives","ETHF0:USTF0",1765299708276,3.2078,3364.1,3363.1,0.91714911]
["bitfinex-derivatives","ETHF0:USTF0",1765299708875,3.2078,3364.1,3363.3,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765299709784,3.2078,3364.1,3363.5,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1765299710074,0.00830341,3365.1,3364.0,6.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765299710075,3.2078,3364.6,3364.0,6.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765299711285,3.2078,3364.2,3364.0,6.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765299711582,3.2078,3364.2,3364.1,13.3995]
["bitfinex-derivatives","ETHF0:USTF0",1765299712381,3.2078,3364.6,3364.2,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1765299713582,14.1229,3364.3,3363.5,5.05597911]
["bitfinex-derivatives","ETHF0:USTF0",1765299713786,3.2078,3364.1,3364.0,6.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765299713975,3.2078,3364.1,3364.0,13.3995]
["bitfinex-derivatives","ETHF0:USTF0",1765299714280,3.2078,3364.1,3363.5,4.43615]
["bitfinex-derivatives","ETHF0:USTF0",1765299714281,10.1298,3364.1,3363.5,4.43615]
["bitfinex-derivatives","ETHF0:USTF0",1765299714682,10.1298,3364.1,3363.3,3.21226017]
["bitfinex-derivatives","ETHF0:USTF0",1765299715274,3.2078,3363.7,3363.3,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765299715482,14.1229,3363.4,3363.3,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765299715675,6.922,3363.4,3363.3,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765299715879,14.1229,3363.4,3363.3,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765299716077,14.1229,3363.0,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299716277,17.3307,3363.0,3362.2,0.1523991]
["bitfinex-derivatives","ETHF0:USTF0",1765299716981,0.00446017,3362.9,3362.3,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765299719577,0.00446017,3362.9,3362.4,6.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765299719578,3.2078,3362.5,3362.4,6.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765299719887,3.21098372,3362.5,3362.3,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765299720082,0.00318372,3362.5,3362.4,6.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765299720288,14.1229,3362.4,3362.3,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765299720487,3.21098372,3362.5,3362.4,6.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765299720681,0.00318372,3362.5,3362.4,13.3995]
["bitfinex-derivatives","ETHF0:USTF0",1765299720982,14.1229,3362.4,3362.3,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765299721182,1.58890094,3364.0,3362.4,6.8447]
["bitfinex-derivatives","ETHF0:USTF0",1765299721393,3.2078,3365.0,3364.9,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1765299721686,2.04594267,3366.5,3364.9,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1765299721687,6.47726022,3367.5,3364.9,10.2875]
["bitfinex-derivatives","ETHF0:USTF0",1765299721878,2.24456275,3366.6,3365.3,0.76556988]
["bitfinex-derivatives","ETHF0:USTF0",1765299722079,0.1485,3367.0,3364.9,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1765299722286,0.00446017,3366.3,3365.6,4.29196017]
["bitfinex-derivatives","ETHF0:USTF0",1765299723086,0.00446017,3366.3,3365.6,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765299723385,0.00446017,3366.3,3364.9,0.00315837]
["bitfinex-derivatives","ETHF0:USTF0",1765299723587,3.2078,3365.5,3364.9,0.00315837]
["bitfinex-derivatives","ETHF0:USTF0",1765299723783,3.2078,3365.9,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299724187,0.00446017,3366.3,3365.6,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1765299724380,3.1215,3369.6,3368.0,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1765299724381,2.12201026,3369.6,3368.0,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1765299724582,3.2078,3371.0,3368.8,7.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765299724782,0.24839831,3371.0,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299724986,3.2078,3371.4,3368.8,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1765299724987,3.2078,3371.4,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299725287,0.00445262,3371.3,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299725784,6.00445262,3371.3,3370.7,0.00445262]
["bitfinex-derivatives","ETHF0:USTF0",1765299726280,3.2078,3371.1,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299726983,0.00445262,3371.3,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299727182,0.00445262,3371.3,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299727379,0.00445262,3371.3,3370.5,0.00445262]
["bitfinex-derivatives","ETHF0:USTF0",1765299727380,3.2078,3370.9,3370.5,0.00445262]
["bitfinex-derivatives","ETHF0:USTF0",1765299728092,0.00445262,3371.3,3370.5,3.21225262]
["bitfinex-derivatives","ETHF0:USTF0",1765299728588,3.2078,3370.9,3370.5,0.00445262]
["bitfinex-derivatives","ETHF0:USTF0",1765299729187,0.00445262,3371.3,3370.5,0.00445262]
["bitfinex-derivatives","ETHF0:USTF0",1765299729692,0.00445262,3371.3,3370.3,0.00271337]
["bitfinex-derivatives","ETHF0:USTF0",1765299729693,3.2078,3370.6,3369.6,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1765299729890,3.2078,3370.2,3369.6,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1765299730685,3.2078,3370.2,3369.6,4.29104241]
["bitfinex-derivatives","ETHF0:USTF0",1765299730887,3.2078,3370.6,3369.6,4.29104241]
["bitfinex-derivatives","ETHF0:USTF0",1765299731092,3.2078,3371.0,3370.5,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1765299731291,3.2078,3371.0,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299731793,3.2078,3370.4,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299732087,3.2078,3370.4,3369.6,4.29104241]
["bitfinex-derivatives","ETHF0:USTF0",1765299732595,3.2078,3370.0,3369.6,4.29104241]
["bitfinex-derivatives","ETHF0:USTF0",1765299732890,3.2078,3370.0,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299733090,3.2078,3369.4,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299733394,3.21225262,3369.4,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299733889,3.21225262,3369.4,3368.8,4.29105035]
["bitfinex-derivatives","ETHF0:USTF0",1765299734090,0.00445262,3369.4,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299734291,3.2078,3370.7,3370.5,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1765299734495,3.2078,3371.2,3370.5,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1765299734684,3.2078,3371.2,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299734883,3.2078,3371.2,3370.5,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1765299735394,3.21225262,3371.2,3370.5,4.10655262]
["bitfinex-derivatives","ETHF0:USTF0",1765299735890,3.21225262,3371.2,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299736293,0.00445262,3371.2,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299736597,0.00445262,3371.2,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299737794,3.2078,3371.6,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299737990,3.2078,3372.0,3371.4,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1765299738190,3.2078,3372.2,3371.4,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1765299738389,1.01080013,3372.3,3371.4,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1765299738591,0.25580789,3373.3,3373.2,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765299738791,3.2078,3373.3,3373.2,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765299738991,0.14815,3375.0,3373.2,4.27359145]
["bitfinex-derivatives","ETHF0:USTF0",1765299739295,0.24991175,3375.5,3373.2,4.27359145]
["bitfinex-derivatives","ETHF0:USTF0",1765299739694,0.14806,3377.0,3375.0,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765299740001,0.00328537,3377.0,3375.0,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765299740191,0.00444563,3376.3,3376.0,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765299740498,0.00328537,3377.0,3376.0,4.27466498]
["bitfinex-derivatives","ETHF0:USTF0",1765299740796,7.744,3379.9,3376.2,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1765299741099,7.744,3379.9,3376.0,4.27466498]
["bitfinex-derivatives","ETHF0:USTF0",1765299741100,0.14799,3378.6,3376.0,4.27466498]
["bitfinex-derivatives","ETHF0:USTF0",1765299741306,4.21,3378.5,3376.0,4.27466498]
["bitfinex-derivatives","ETHF0:USTF0",1765299741599,0.00444563,3377.6,3377.0,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765299741898,0.00328742,3378.5,3378.1,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765299742295,0.00328742,3378.5,3377.0,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765299742494,0.00328742,3378.5,3378.1,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765299743091,6.00328742,3378.5,3377.0,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765299743291,0.14801,3378.2,3377.0,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765299743493,0.14803,3377.6,3376.0,4.27466498]
["bitfinex-derivatives","ETHF0:USTF0",1765299743696,9.989,3377.7,3376.0,4.27466498]
["bitfinex-derivatives","ETHF0:USTF0",1765299743902,0.14805,3377.2,3376.0,4.27466498]
["bitfinex-derivatives","ETHF0:USTF0",1765299744100,0.14806,3377.1,3376.3,0.00444563]
["bitfinex-derivatives","ETHF0:USTF0",1765299744400,0.14807,3376.7,3376.0,0.00326498]
["bitfinex-derivatives","ETHF0:USTF0",1765299744702,3.55568463,3378.2,3376.0,0.00326498]
["bitfinex-derivatives","ETHF0:USTF0",1765299744703,0.14808,3376.6,3376.0,0.00326498]
["bitfinex-derivatives","ETHF0:USTF0",1765299744999,0.14808,3376.6,3373.7,4.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765299745000,0.14808,3376.5,3373.7,4.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765299745300,3.2078,3375.9,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299745597,0.00444563,3376.1,3375.4,0.00444563]
["bitfinex-derivatives","ETHF0:USTF0",1765299745904,3.2078,3375.5,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299746099,3.2078,3375.9,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299746299,3.2078,3375.6,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299746805,3.2078,3375.2,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299747006,3.2078,3374.8,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299747397,3.2078,3375.7,3374.8,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765299747596,3.2078,3375.7,3374.8,7.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765299747909,3.2078,3375.7,3374.9,0.00444563]
["bitfinex-derivatives","ETHF0:USTF0",1765299748998,3.2078,3375.7,3374.8,4.27365941]
["bitfinex-derivatives","ETHF0:USTF0",1765299749200,3.2078,3375.5,3374.8,4.27365941]
["bitfinex-derivatives","ETHF0:USTF0",1765299749897,3.2078,3375.0,3374.8,3.95275758]
["bitfinex-derivatives","ETHF0:USTF0",1765299750901,3.2078,3375.4,3374.8,0.00225941]
["bitfinex-derivatives","ETHF0:USTF0",1765299751308,3.2078,3375.4,3375.0,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765299752209,3.2078,3375.9,3375.0,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765299752606,3.2078,3375.4,3375.0,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765299754402,3.2078,3375.9,3375.0,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765299754607,3.2078,3375.6,3375.0,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765299754811,3.2078,3375.1,3375.0,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765299755408,12.398,3375.9,3375.0,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765299755409,3.2078,3379.0,3375.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765299755706,5.28392299,3382.7,3381.6,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765299755900,0.14771,3385.1,3382.8,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765299756099,0.14771,3385.1,3381.6,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765299756100,3.80372467,3384.3,3381.6,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765299756402,0.24804004,3384.3,3381.6,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765299756605,4.1016,3382.8,3382.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765299756800,7.675,3382.7,3381.6,0.00309469]
["bitfinex-derivatives","ETHF0:USTF0",1765299757003,4.1016,3382.8,3380.0,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765299757004,7.65728463,3382.8,3380.0,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765299757209,3.8452549,3382.7,3380.0,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765299757415,40.8,3382.6,3379.2,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765299757606,10.273,3382.5,3379.2,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765299757802,0.00443551,3381.2,3379.2,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765299758107,0.00767739,3381.2,3379.3,3.21692773]
["bitfinex-derivatives","ETHF0:USTF0",1765299758301,0.00767739,3381.2,3379.2,3.3757386]
["bitfinex-derivatives","ETHF0:USTF0",1765299759302,3.83587918,3381.1,3379.2,0.0022386]
["bitfinex-derivatives","ETHF0:USTF0",1765299759509,12.656,3381.0,3379.2,0.0022386]
["bitfinex-derivatives","ETHF0:USTF0",1765299759708,3.55568463,3380.3,3378.0,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765299759919,0.00443551,3379.5,3376.8,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765299760304,0.00443551,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299760500,0.00443551,3379.5,3379.4,3.06945169]
["bitfinex-derivatives","ETHF0:USTF0",1765299760716,0.00443551,3379.5,3379.4,2.87778125]
["bitfinex-derivatives","ETHF0:USTF0",1765299760909,6.00443551,3379.5,3379.4,2.87778125]
["bitfinex-derivatives","ETHF0:USTF0",1765299761209,6.00443551,3379.5,3376.8,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765299761511,0.00443551,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299762209,0.00443551,3379.5,3379.4,3.21142205]
["bitfinex-derivatives","ETHF0:USTF0",1765299763003,6.00443551,3379.5,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299763208,3.55568463,3379.1,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299763520,12.648,3379.0,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299763708,12.646,3379.0,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299763909,12.646,3378.9,3378.4,3.21045824]
["bitfinex-derivatives","ETHF0:USTF0",1765299764106,12.646,3378.9,3378.4,0.00265824]
["bitfinex-derivatives","ETHF0:USTF0",1765299764506,6.76348463,3379.1,3378.4,3.21045824]
["bitfinex-derivatives","ETHF0:USTF0",1765299764711,12.644,3378.8,3378.4,3.21045824]
["bitfinex-derivatives","ETHF0:USTF0",1765299764912,0.00335974,3378.8,3378.4,3.21045824]
["bitfinex-derivatives","ETHF0:USTF0",1765299765111,3.2078,3378.7,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299765412,3.55568463,3378.3,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299765803,3.55568463,3378.3,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299765804,0.14803,3377.7,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299766111,2.4977,3377.0,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299766305,2.4977,3377.0,3375.2,3.21133851]
["bitfinex-derivatives","ETHF0:USTF0",1765299766306,3.2078,3376.0,3375.2,3.21133851]
["bitfinex-derivatives","ETHF0:USTF0",1765299766506,3.55568463,3375.8,3375.2,0.00353851]
["bitfinex-derivatives","ETHF0:USTF0",1765299766712,3.2078,3375.5,3375.2,0.00353851]
["bitfinex-derivatives","ETHF0:USTF0",1765299767307,3.2078,3375.5,3373.9,1.19116045]
["bitfinex-derivatives","ETHF0:USTF0",1765299767308,3.55568463,3375.0,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299767508,3.2078,3374.7,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299767908,3.2078,3374.3,3373.9,1.19116045]
["bitfinex-derivatives","ETHF0:USTF0",1765299768417,3.2078,3375.2,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299768610,3.2078,3375.7,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299768811,3.2078,3375.3,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299769319,3.2078,3375.1,3374.4,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765299771632,3.2078,3374.7,3373.9,1.19437619]
["bitfinex-derivatives","ETHF0:USTF0",1765299771831,3.2078,3374.3,3373.9,1.19437619]
["bitfinex-derivatives","ETHF0:USTF0",1765299772032,3.2078,3374.8,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299773539,3.2078,3375.3,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299774041,3.2078,3375.7,3375.6,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765299774335,0.14794,3379.8,3377.5,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1765299774638,0.14794,3379.8,3375.6,15.60425376]
["bitfinex-derivatives","ETHF0:USTF0",1765299774639,3.2078,3378.9,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299774826,3.2078,3378.2,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299775026,3.21586986,3378.2,3377.6,3.21607071]
["bitfinex-derivatives","ETHF0:USTF0",1765299775233,3.2078,3378.1,3377.6,3.21607071]
["bitfinex-derivatives","ETHF0:USTF0",1765299775639,0.00806986,3378.2,3377.6,3.21607071]
["bitfinex-derivatives","ETHF0:USTF0",1765299775838,3.21586986,3378.2,3377.6,3.21607071]
["bitfinex-derivatives","ETHF0:USTF0",1765299776042,0.00806986,3378.2,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299776729,3.21586986,3378.2,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299776930,3.2078,3378.1,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299778734,3.2078,3378.1,3377.6,3.21607071]
["bitfinex-derivatives","ETHF0:USTF0",1765299781932,3.2078,3378.0,3377.6,0.00827071]
["bitfinex-derivatives","ETHF0:USTF0",1765299782142,0.14804,3377.4,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299782445,3.2078,3378.0,3374.7,1.51902097]
["bitfinex-derivatives","ETHF0:USTF0",1765299782446,6.76348463,3376.9,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299783139,3.2078,3376.4,3375.7,3.21042512]
["bitfinex-derivatives","ETHF0:USTF0",1765299783342,10.5948,3376.4,3375.7,3.21042512]
["bitfinex-derivatives","ETHF0:USTF0",1765299783534,3.2078,3376.4,3375.7,3.21042512]
["bitfinex-derivatives","ETHF0:USTF0",1765299785437,3.2078,3376.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299785638,3.2078,3376.3,3375.7,3.21042512]
["bitfinex-derivatives","ETHF0:USTF0",1765299786438,3.35589,3376.3,3375.7,3.21042512]
["bitfinex-derivatives","ETHF0:USTF0",1765299786936,3.2078,3376.3,3375.7,3.21042512]
["bitfinex-derivatives","ETHF0:USTF0",1765299787244,6.4156,3376.3,3375.7,0.00262512]
["bitfinex-derivatives","ETHF0:USTF0",1765299787644,19.24069,3376.3,3375.7,0.00262512]
["bitfinex-derivatives","ETHF0:USTF0",1765299787845,12.674,3376.2,3375.7,0.00262512]
["bitfinex-derivatives","ETHF0:USTF0",1765299788347,4.3548,3375.9,3375.7,0.00262512]
["bitfinex-derivatives","ETHF0:USTF0",1765299788547,3.2078,3375.8,3375.7,0.00262512]
["bitfinex-derivatives","ETHF0:USTF0",1765299788740,3.21158365,3375.8,3375.7,0.00262512]
["bitfinex-derivatives","ETHF0:USTF0",1765299788936,3.21158365,3375.8,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299789246,0.00378365,3375.8,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299789546,3.2078,3375.7,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299789743,0.00378365,3375.8,3375.3,0.8090049]
["bitfinex-derivatives","ETHF0:USTF0",1765299789944,3.2078,3376.8,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299790144,3.2078,3376.5,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299790353,3.2078,3376.3,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299790542,4.3925,3376.0,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299790744,3.2078,3375.7,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299791045,3.21085609,3375.7,3375.5,3.21152466]
["bitfinex-derivatives","ETHF0:USTF0",1765299792335,0.15252227,3376.6,3375.6,0.80784478]
["bitfinex-derivatives","ETHF0:USTF0",1765299792336,0.00444227,3376.6,3375.6,0.80784478]
["bitfinex-derivatives","ETHF0:USTF0",1765299792538,0.00444227,3376.6,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299792734,3.2078,3376.5,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299793354,4.3925,3376.0,3375.5,3.06798982]
["bitfinex-derivatives","ETHF0:USTF0",1765299793734,4.5406,3376.0,3375.5,3.06798982]
["bitfinex-derivatives","ETHF0:USTF0",1765299793945,7.7484,3376.0,3375.5,3.06798982]
["bitfinex-derivatives","ETHF0:USTF0",1765299794547,12.647,3375.9,3375.5,0.00223482]
["bitfinex-derivatives","ETHF0:USTF0",1765299794741,12.79511,3375.9,3375.5,0.00223482]
["bitfinex-derivatives","ETHF0:USTF0",1765299794946,0.14811,3375.8,3375.5,0.00223482]
["bitfinex-derivatives","ETHF0:USTF0",1765299795641,10.99811,3375.8,3375.5,0.00223482]
["bitfinex-derivatives","ETHF0:USTF0",1765299796550,0.14811,3375.8,3375.5,0.00223482]
["bitfinex-derivatives","ETHF0:USTF0",1765299797046,7.6003,3376.0,3375.5,0.00223482]
["bitfinex-derivatives","ETHF0:USTF0",1765299797246,3.2078,3376.0,3375.5,0.00223482]
["bitfinex-derivatives","ETHF0:USTF0",1765299797651,3.2078,3375.9,3375.5,0.00223482]
["bitfinex-derivatives","ETHF0:USTF0",1765299799047,3.21003283,3376.5,3375.5,0.00223482]
["bitfinex-derivatives","ETHF0:USTF0",1765299799048,0.00223283,3376.5,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299799242,0.00223283,3376.5,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299799642,3.2078,3376.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299800452,3.2078,3376.3,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299800648,3.2078,3376.3,3375.5,0.00223482]
["bitfinex-derivatives","ETHF0:USTF0",1765299800844,2.07979384,3378.2,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299801044,3.35574,3379.7,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299801045,1.65466414,3379.7,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299801249,4.1136,3380.0,3378.5,0.76556988]
["bitfinex-derivatives","ETHF0:USTF0",1765299801556,4.1136,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299801850,3.2078,3381.8,3379.9,3.21102405]
["bitfinex-derivatives","ETHF0:USTF0",1765299802057,3.2078,3381.8,3379.9,0.00322405]
["bitfinex-derivatives","ETHF0:USTF0",1765299802058,0.00444227,3380.3,3379.9,0.00322405]
["bitfinex-derivatives","ETHF0:USTF0",1765299802351,0.00444227,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299802546,4.227e-05,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299802750,4.1136,3382.0,3380.7,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1765299803054,4.11602372,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299803453,7.32382372,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299803657,7.32382372,3382.0,3381.9,2.68344482]
["bitfinex-derivatives","ETHF0:USTF0",1765299803953,7.32382372,3382.0,3379.9,0.00322405]
["bitfinex-derivatives","ETHF0:USTF0",1765299803954,4.11602372,3382.0,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299804162,3.2078,3381.8,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299804355,3.2078,3381.4,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299804946,3.2078,3381.4,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299805155,3.2078,3381.4,3380.7,0.0044353]
["bitfinex-derivatives","ETHF0:USTF0",1765299806458,3.35565,3381.8,3380.7,3.2122353]
["bitfinex-derivatives","ETHF0:USTF0",1765299806658,3.2078,3381.8,3380.7,3.2122353]
["bitfinex-derivatives","ETHF0:USTF0",1765299806861,3.2078,3381.8,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299807060,3.2078,3381.3,3380.7,0.0044353]
["bitfinex-derivatives","ETHF0:USTF0",1765299807461,3.2078,3381.9,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299808157,3.2078,3381.5,3380.7,0.0044353]
["bitfinex-derivatives","ETHF0:USTF0",1765299808354,3.2078,3381.5,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299809057,0.00242372,3382.0,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299809259,0.00242372,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299809461,0.0044353,3382.3,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299810354,3.21519557,3382.3,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299810554,4.1136,3381.4,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299810753,4.1136,3381.4,3379.9,0.00322405]
["bitfinex-derivatives","ETHF0:USTF0",1765299810754,4.1136,3381.4,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299810960,4.1136,3381.4,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299811161,0.00739557,3382.3,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299811357,3.21519557,3382.3,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299812154,0.00739557,3382.3,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299812956,3.21519557,3382.3,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299813152,0.14784,3382.1,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299813460,4.1136,3381.4,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299814957,0.00739557,3382.3,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299814958,3.21519557,3382.3,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299815663,3.21519557,3382.3,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299815860,4.1136,3381.4,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299816859,0.14784,3382.1,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299817263,0.14784,3382.1,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299817456,0.00739557,3382.3,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299818861,0.00739557,3382.3,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299819263,0.14786,3381.6,3379.9,0.00322405]
["bitfinex-derivatives","ETHF0:USTF0",1765299819565,3.2078,3381.5,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299819864,3.2078,3381.1,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299820265,3.2078,3381.1,3379.9,0.00322405]
["bitfinex-derivatives","ETHF0:USTF0",1765299820266,3.2078,3381.1,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299820859,3.2078,3381.7,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299821568,3.35565,3381.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299822165,3.2078,3381.3,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299823258,3.2078,3381.3,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299824471,3.35567,3381.3,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299824660,0.14788,3381.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299824865,0.14788,3381.2,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299825556,3.2078,3380.9,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299826169,3.21519557,3382.3,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299826468,4.1136,3382.2,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299826660,4.1136,3382.2,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299827363,3.2078,3381.9,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299827566,3.2078,3381.5,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299827862,3.2078,3381.5,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299828363,4.1136,3381.0,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299829470,4.1136,3381.0,3380.4,0.80967854]
["bitfinex-derivatives","ETHF0:USTF0",1765299829670,4.1136,3381.0,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299829964,4.1136,3381.0,3380.4,0.8095222]
["bitfinex-derivatives","ETHF0:USTF0",1765299830274,3.2078,3381.5,3380.5,0.8095222]
["bitfinex-derivatives","ETHF0:USTF0",1765299830570,3.2078,3381.5,3380.7,0.76556988]
["bitfinex-derivatives","ETHF0:USTF0",1765299830771,4.2044,3381.0,3380.8,0.8095222]
["bitfinex-derivatives","ETHF0:USTF0",1765299830972,4.2044,3381.0,3380.9,0.8095222]
["bitfinex-derivatives","ETHF0:USTF0",1765299832066,3.2078,3381.5,3380.9,0.8095222]
["bitfinex-derivatives","ETHF0:USTF0",1765299832268,3.2078,3381.5,3380.7,0.76556988]
["bitfinex-derivatives","ETHF0:USTF0",1765299832269,3.2078,3381.5,3381.0,1.57509208]
["bitfinex-derivatives","ETHF0:USTF0",1765299832461,4.2044,3381.3,3381.1,0.8095222]
["bitfinex-derivatives","ETHF0:USTF0",1765299832665,4.2044,3381.3,3381.2,0.8095222]
["bitfinex-derivatives","ETHF0:USTF0",1765299833374,4.2044,3381.3,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299833673,3.2078,3381.1,3380.8,0.80429559]
["bitfinex-derivatives","ETHF0:USTF0",1765299833872,3.2078,3381.1,3380.9,0.80429559]
["bitfinex-derivatives","ETHF0:USTF0",1765299834175,4.2044,3381.3,3380.5,0.76556988]
["bitfinex-derivatives","ETHF0:USTF0",1765299834474,3.2078,3381.1,3380.6,0.80424323]
["bitfinex-derivatives","ETHF0:USTF0",1765299834666,3.2078,3381.1,3380.7,0.80424323]
["bitfinex-derivatives","ETHF0:USTF0",1765299834866,3.2078,3381.1,3380.8,0.80424323]
["bitfinex-derivatives","ETHF0:USTF0",1765299835067,3.2078,3381.1,3380.3,3.97336988]
["bitfinex-derivatives","ETHF0:USTF0",1765299835365,4.2044,3381.3,3380.5,0.76556988]
["bitfinex-derivatives","ETHF0:USTF0",1765299835566,4.2044,3381.3,3380.6,0.80461157]
["bitfinex-derivatives","ETHF0:USTF0",1765299835768,4.2044,3381.3,3380.7,0.80461157]
["bitfinex-derivatives","ETHF0:USTF0",1765299835965,4.2044,3381.3,3380.8,0.80461157]
["bitfinex-derivatives","ETHF0:USTF0",1765299836165,4.2044,3381.3,3380.5,0.76556988]
["bitfinex-derivatives","ETHF0:USTF0",1765299836471,3.2078,3381.1,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299836662,3.2078,3381.1,3380.4,0.80443239]
["bitfinex-derivatives","ETHF0:USTF0",1765299836865,4.2044,3380.4,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299837064,3.2078,3381.1,3380.3,4.01286713]
["bitfinex-derivatives","ETHF0:USTF0",1765299837266,3.2078,3381.1,3380.4,0.80506713]
["bitfinex-derivatives","ETHF0:USTF0",1765299837466,3.2078,3381.1,3380.5,1.57063701]
["bitfinex-derivatives","ETHF0:USTF0",1765299837772,3.2078,3381.1,3380.6,0.80506713]
["bitfinex-derivatives","ETHF0:USTF0",1765299838074,3.2078,3381.1,3380.7,0.80506713]
["bitfinex-derivatives","ETHF0:USTF0",1765299838368,3.2078,3381.1,3380.8,0.80506713]
["bitfinex-derivatives","ETHF0:USTF0",1765299838567,3.2078,3381.1,3380.5,0.76556988]
["bitfinex-derivatives","ETHF0:USTF0",1765299838767,4.2044,3380.8,3380.6,0.80575657]
["bitfinex-derivatives","ETHF0:USTF0",1765299838970,4.2044,3380.8,3380.7,0.80575657]
["bitfinex-derivatives","ETHF0:USTF0",1765299839370,4.2044,3380.8,3380.3,3.97336988]
["bitfinex-derivatives","ETHF0:USTF0",1765299839574,4.2044,3380.8,3380.4,0.80642364]
["bitfinex-derivatives","ETHF0:USTF0",1765299839768,4.2044,3380.8,3380.5,0.80642364]
["bitfinex-derivatives","ETHF0:USTF0",1765299839971,4.2044,3380.8,3380.6,0.80642364]
["bitfinex-derivatives","ETHF0:USTF0",1765299840169,4.2044,3380.8,3380.3,3.97336988]
["bitfinex-derivatives","ETHF0:USTF0",1765299840473,3.2078,3381.1,3380.4,1.57186812]
["bitfinex-derivatives","ETHF0:USTF0",1765299840768,3.2078,3381.1,3380.5,0.80629824]
["bitfinex-derivatives","ETHF0:USTF0",1765299840970,4.2044,3380.8,3380.6,0.80629824]
["bitfinex-derivatives","ETHF0:USTF0",1765299841170,4.2044,3380.8,3380.7,0.80629824]
["bitfinex-derivatives","ETHF0:USTF0",1765299841369,4.2044,3380.8,3380.3,3.97336988]
["bitfinex-derivatives","ETHF0:USTF0",1765299841571,4.2044,3381.3,3380.4,0.8054803]
["bitfinex-derivatives","ETHF0:USTF0",1765299841770,4.2044,3381.3,3380.6,0.76556988]
["bitfinex-derivatives","ETHF0:USTF0",1765299841973,4.2044,3380.8,3380.7,0.8054803]
["bitfinex-derivatives","ETHF0:USTF0",1765299844774,4.2044,3380.8,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299844978,4.2044,3380.8,3380.4,0.79898203]
["bitfinex-derivatives","ETHF0:USTF0",1765299845277,4.2044,3380.8,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299845278,4.2044,3380.8,3380.5,0.79898203]
["bitfinex-derivatives","ETHF0:USTF0",1765299845476,4.2044,3380.8,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299845677,4.2044,3380.8,3380.4,0.79633928]
["bitfinex-derivatives","ETHF0:USTF0",1765299845873,3.2078,3380.7,3380.5,0.79633928]
["bitfinex-derivatives","ETHF0:USTF0",1765299846071,3.2078,3380.7,3380.0,0.76556988]
["bitfinex-derivatives","ETHF0:USTF0",1765299846371,4.2044,3380.8,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299846579,4.2044,3380.8,3380.3,0.79672753]
["bitfinex-derivatives","ETHF0:USTF0",1765299846774,7.4122,3380.8,3380.4,0.79672753]
["bitfinex-derivatives","ETHF0:USTF0",1765299846971,4.2044,3380.8,3380.5,0.79672753]
["bitfinex-derivatives","ETHF0:USTF0",1765299847169,4.2044,3380.8,3380.6,0.79606497]
["bitfinex-derivatives","ETHF0:USTF0",1765299847365,4.2044,3380.8,3380.3,0.76556988]
["bitfinex-derivatives","ETHF0:USTF0",1765299847569,4.2044,3380.8,3380.4,0.79603075]
["bitfinex-derivatives","ETHF0:USTF0",1765299847773,4.2044,3380.8,3380.5,0.79603075]
["bitfinex-derivatives","ETHF0:USTF0",1765299847985,3.2078,3381.2,3380.2,3.97336988]
["bitfinex-derivatives","ETHF0:USTF0",1765299847986,3.2078,3381.2,3380.6,0.79603075]
["bitfinex-derivatives","ETHF0:USTF0",1765299848177,3.2078,3381.2,3380.7,0.79603075]
["bitfinex-derivatives","ETHF0:USTF0",1765299848370,3.2078,3381.2,3380.3,0.76556988]
["bitfinex-derivatives","ETHF0:USTF0",1765299848582,3.2078,3381.2,3380.4,0.79630324]
["bitfinex-derivatives","ETHF0:USTF0",1765299848767,4.2044,3381.3,3380.3,0.76556988]
["bitfinex-derivatives","ETHF0:USTF0",1765299848768,4.2044,3381.3,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299848978,3.2078,3381.6,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299848979,4.4007,3381.6,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299849284,7.6085,3381.6,3380.7,3.97336988]
["bitfinex-derivatives","ETHF0:USTF0",1765299849579,7.6085,3381.6,3380.8,0.79590099]
["bitfinex-derivatives","ETHF0:USTF0",1765299849880,7.6085,3381.6,3380.9,0.79590099]
["bitfinex-derivatives","ETHF0:USTF0",1765299850072,7.6085,3381.6,3381.0,0.79590099]
["bitfinex-derivatives","ETHF0:USTF0",1765299850376,7.6085,3381.6,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299850377,4.4007,3380.8,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299850677,7.6085,3381.6,3380.7,0.79604023]
["bitfinex-derivatives","ETHF0:USTF0",1765299850877,7.6085,3381.6,3380.8,0.79614276]
["bitfinex-derivatives","ETHF0:USTF0",1765299851082,7.6085,3381.6,3380.4,0.76556988]
["bitfinex-derivatives","ETHF0:USTF0",1765299851375,3.2078,3382.1,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299851577,4.4007,3381.6,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299851882,7.6085,3381.6,3380.8,3.97336988]
["bitfinex-derivatives","ETHF0:USTF0",1765299852084,7.6085,3381.6,3380.9,0.78994728]
["bitfinex-derivatives","ETHF0:USTF0",1765299852280,7.6085,3381.6,3381.0,0.78994728]
["bitfinex-derivatives","ETHF0:USTF0",1765299852579,4.4007,3381.6,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299852966,4.4007,3381.6,3380.8,3.97336988]
["bitfinex-derivatives","ETHF0:USTF0",1765299853171,4.4007,3381.6,3380.9,0.79010634]
["bitfinex-derivatives","ETHF0:USTF0",1765299853476,4.4007,3381.6,3381.0,0.79010634]
["bitfinex-derivatives","ETHF0:USTF0",1765299853678,4.4007,3381.6,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299853679,7.6085,3381.6,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299853873,7.6085,3381.6,3380.9,0.79027058]
["bitfinex-derivatives","ETHF0:USTF0",1765299854078,7.6085,3381.6,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299854276,7.6085,3381.6,3380.9,0.79014636]
["bitfinex-derivatives","ETHF0:USTF0",1765299854476,4.4007,3381.6,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299854980,3.2078,3382.0,3380.9,0.78939099]
["bitfinex-derivatives","ETHF0:USTF0",1765299855180,4.1136,3382.2,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299855380,4.1136,3382.2,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299855578,4.4007,3381.6,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299857678,4.4007,3380.8,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299859785,3.2078,3381.3,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299859976,4.4007,3381.6,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299860373,4.4007,3381.6,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299861779,3.2078,3382.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299861978,4.1136,3382.2,3380.8,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1765299861979,4.1136,3382.2,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299865387,0.00739557,3382.3,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299865588,0.00739557,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299867088,0.00739557,3382.3,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299867587,0.00739557,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299868184,2.59547337,3385.0,3382.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299868388,4.2366,3386.6,3385.0,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1765299868585,4.2366,3386.6,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299868891,4.2366,3385.6,3384.8,0.76556988]
["bitfinex-derivatives","ETHF0:USTF0",1765299869088,0.0044353,3385.5,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299869279,9.37797154,3385.5,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299869481,0.07761338,3386.8,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299869785,0.07761338,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299869980,4.38414,3388.8,3386.7,0.92354353]
["bitfinex-derivatives","ETHF0:USTF0",1765299870180,9.37797154,3387.9,3386.8,0.92347362]
["bitfinex-derivatives","ETHF0:USTF0",1765299870488,0.0044287,3387.7,3387.0,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1765299870681,0.0044287,3387.7,3387.1,0.91897614]
["bitfinex-derivatives","ETHF0:USTF0",1765299870881,0.0044287,3387.7,3387.0,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1765299870882,3.88603032,3387.4,3385.9,0.76556988]
["bitfinex-derivatives","ETHF0:USTF0",1765299871093,3.88603032,3387.3,3385.3,0.14769]
["bitfinex-derivatives","ETHF0:USTF0",1765299871288,4.2366,3385.8,3385.3,0.76556988]
["bitfinex-derivatives","ETHF0:USTF0",1765299871486,4.2366,3386.7,3384.9,3.29866785]
["bitfinex-derivatives","ETHF0:USTF0",1765299871695,4.2366,3386.7,3385.4,0.91325988]
["bitfinex-derivatives","ETHF0:USTF0",1765299871992,4.2366,3387.6,3386.0,0.76556988]
["bitfinex-derivatives","ETHF0:USTF0",1765299872192,4.2366,3387.6,3386.1,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1765299872391,4.2366,3388.5,3386.4,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1765299872594,4.2366,3388.5,3386.6,0.76556988]
["bitfinex-derivatives","ETHF0:USTF0",1765299872890,0.0044287,3387.9,3387.4,0.76556988]
["bitfinex-derivatives","ETHF0:USTF0",1765299873193,0.0044287,3387.9,3387.3,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1765299873386,9.37797154,3387.8,3387.3,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1765299873593,0.00257056,3387.8,3387.3,0.007056]
["bitfinex-derivatives","ETHF0:USTF0",1765299873895,3.88603032,3387.7,3387.3,0.007056]
["bitfinex-derivatives","ETHF0:USTF0",1765299874194,0.00257056,3387.8,3387.3,0.007056]
["bitfinex-derivatives","ETHF0:USTF0",1765299874799,3.88603032,3387.7,3387.3,0.007056]
["bitfinex-derivatives","ETHF0:USTF0",1765299874994,3.88603032,3387.7,3385.8,0.76556988]
["bitfinex-derivatives","ETHF0:USTF0",1765299874995,9.37797154,3387.7,3385.8,0.76556988]
["bitfinex-derivatives","ETHF0:USTF0",1765299875202,9.37797154,3387.7,3384.6,5.85699922]
["bitfinex-derivatives","ETHF0:USTF0",1765299875203,9.37797154,3387.7,3385.9,0.14767]
["bitfinex-derivatives","ETHF0:USTF0",1765299875696,9.37797154,3387.7,3385.1,4.05211894]
["bitfinex-derivatives","ETHF0:USTF0",1765299875697,9.37797154,3387.7,3386.0,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1765299875891,9.37797154,3387.7,3385.6,0.76556988]
["bitfinex-derivatives","ETHF0:USTF0",1765299875892,9.37797154,3387.6,3386.3,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1765299876102,9.37797154,3387.6,3386.5,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1765299876293,4.2366,3388.5,3387.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765299876491,0.00699926,3388.4,3386.9,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765299876795,0.00699926,3388.4,3387.1,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765299877395,0.0044287,3388.1,3387.1,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765299877699,0.0044287,3388.1,3386.5,0.76999858]
["bitfinex-derivatives","ETHF0:USTF0",1765299877700,0.0044287,3388.1,3386.7,0.76556988]
["bitfinex-derivatives","ETHF0:USTF0",1765299878004,0.0044287,3388.1,3387.1,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765299878198,0.01142796,3388.1,3387.1,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765299878394,0.01142796,3388.1,3386.5,0.76999858]
["bitfinex-derivatives","ETHF0:USTF0",1765299878602,0.01142796,3388.1,3386.5,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1765299879200,0.01142796,3388.1,3386.8,0.14763]
["bitfinex-derivatives","ETHF0:USTF0",1765299879401,0.01142796,3388.1,3386.5,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1765299879998,0.01142796,3388.1,3387.0,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765299880403,0.01142796,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299880702,6.0044287,3388.1,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299880899,4.2366,3387.0,3386.5,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1765299881094,4.2366,3387.0,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299881296,4.2366,3387.0,3386.0,0.00261147]
["bitfinex-derivatives","ETHF0:USTF0",1765299881297,3.2078,3386.9,3386.0,0.00261147]
["bitfinex-derivatives","ETHF0:USTF0",1765299881506,3.2078,3386.9,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299881507,4.2366,3386.0,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299882496,0.00310112,3386.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299883209,4.23970112,3386.0,3385.9,0.93976719]
["bitfinex-derivatives","ETHF0:USTF0",1765299883399,4.23970112,3386.0,3385.5,3.97605997]
["bitfinex-derivatives","ETHF0:USTF0",1765299883596,4.23970112,3386.0,3385.6,0.94020434]
["bitfinex-derivatives","ETHF0:USTF0",1765299883799,4.23970112,3386.0,3385.5,3.97605997]
["bitfinex-derivatives","ETHF0:USTF0",1765299883800,4.23970112,3386.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299884000,4.23970112,3386.0,3385.9,4.14800434]
["bitfinex-derivatives","ETHF0:USTF0",1765299884306,0.00310112,3386.0,3385.9,4.14800434]
["bitfinex-derivatives","ETHF0:USTF0",1765299884610,4.2366,3387.0,3385.9,4.14800434]
["bitfinex-derivatives","ETHF0:USTF0",1765299884611,4.2366,3387.0,3385.9,4.29567434]
["bitfinex-derivatives","ETHF0:USTF0",1765299884809,4.2366,3387.0,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299885208,4.2366,3387.0,3386.7,0.91964595]
["bitfinex-derivatives","ETHF0:USTF0",1765299885396,3.2078,3387.8,3386.8,0.91964595]
["bitfinex-derivatives","ETHF0:USTF0",1765299885601,0.0044287,3387.6,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299885903,0.0044287,3387.6,3387.1,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1765299887107,3.2122287,3387.6,3387.1,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1765299888002,0.0044287,3387.6,3387.1,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1765299888504,0.0044287,3387.6,3387.2,4.1294616]
["bitfinex-derivatives","ETHF0:USTF0",1765299888808,0.0044287,3387.6,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299889004,0.0044287,3387.6,3387.3,0.92145206]
["bitfinex-derivatives","ETHF0:USTF0",1765299889201,3.2078,3389.2,3387.4,0.92126509]
["bitfinex-derivatives","ETHF0:USTF0",1765299889403,3.2078,3389.2,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299889701,3.2078,3389.0,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299890102,10.240368,3388.5,3387.7,0.72767705]
["bitfinex-derivatives","ETHF0:USTF0",1765299890302,4.240368,3388.5,3387.8,0.92174468]
["bitfinex-derivatives","ETHF0:USTF0",1765299890604,4.0845,3387.6,3387.5,0.72767705]
["bitfinex-derivatives","ETHF0:USTF0",1765299890805,4.0845,3387.6,3387.1,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1765299891011,4.0845,3386.7,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299891306,4.0845,3386.7,3386.3,4.18110777]
["bitfinex-derivatives","ETHF0:USTF0",1765299892009,4.0845,3386.7,3386.3,3.21087171]
["bitfinex-derivatives","ETHF0:USTF0",1765299892209,4.0845,3386.7,3386.3,0.00307171]
["bitfinex-derivatives","ETHF0:USTF0",1765299892406,6.7923,3386.7,3386.2,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1765299892610,6.0,3386.6,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299892910,4.0375,3385.8,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299893614,4.04014753,3385.8,3385.5,3.21117371]
["bitfinex-derivatives","ETHF0:USTF0",1765299893811,4.04014753,3385.8,3385.5,0.00337371]
["bitfinex-derivatives","ETHF0:USTF0",1765299894408,10.04014753,3385.8,3385.3,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1765299894606,4.04014753,3385.8,3385.3,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1765299894805,0.00264753,3385.8,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299895006,0.00264753,3385.8,3385.7,1.4553541]
["bitfinex-derivatives","ETHF0:USTF0",1765299895305,0.00264753,3385.8,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299895306,0.0044287,3386.8,3385.8,0.14767]
["bitfinex-derivatives","ETHF0:USTF0",1765299895505,0.0044287,3386.8,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299896307,0.0044287,3386.8,3386.6,3.21120873]
["bitfinex-derivatives","ETHF0:USTF0",1765299896308,0.00329893,3386.7,3386.6,3.21120873]
["bitfinex-derivatives","ETHF0:USTF0",1765299896507,4.0845,3387.6,3386.6,5.65162507]
["bitfinex-derivatives","ETHF0:USTF0",1765299896711,4.0845,3387.6,3387.5,1.47351647]
["bitfinex-derivatives","ETHF0:USTF0",1765299896908,4.0845,3387.6,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299897407,4.08755545,3387.6,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299897813,0.0044287,3387.8,3387.3,5.64821634]
["bitfinex-derivatives","ETHF0:USTF0",1765299898000,0.0044287,3387.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299898709,2.73309797,3390.0,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299898710,3.2078,3389.2,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299898914,4.23938543,3388.5,3388.2,1.96918538]
["bitfinex-derivatives","ETHF0:USTF0",1765299899403,4.23938543,3388.5,3388.4,1.96918538]
["bitfinex-derivatives","ETHF0:USTF0",1765299899916,4.23938543,3388.5,3388.4,0.98546144]
["bitfinex-derivatives","ETHF0:USTF0",1765299900118,4.23938543,3388.5,3388.3,0.98546144]
["bitfinex-derivatives","ETHF0:USTF0",1765299900315,4.23938543,3388.5,3387.7,5.17698538]
["bitfinex-derivatives","ETHF0:USTF0",1765299900512,4.23938543,3388.5,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299900721,4.23938543,3388.5,3387.7,5.17698538]
["bitfinex-derivatives","ETHF0:USTF0",1765299901017,3.2078,3388.4,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299901204,3.2078,3388.4,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299901711,0.00278543,3388.5,3388.0,5.17698538]
["bitfinex-derivatives","ETHF0:USTF0",1765299901910,0.00278543,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299902712,0.00278543,3388.5,3388.4,10.03452095]
["bitfinex-derivatives","ETHF0:USTF0",1765299902911,0.0044287,3388.8,3388.4,4.03452095]
["bitfinex-derivatives","ETHF0:USTF0",1765299903109,0.0044287,3388.8,3388.5,0.82672095]
["bitfinex-derivatives","ETHF0:USTF0",1765299903309,0.0044287,3388.8,3388.6,0.82672095]
["bitfinex-derivatives","ETHF0:USTF0",1765299903508,0.0044287,3388.8,3388.7,0.82672095]
["bitfinex-derivatives","ETHF0:USTF0",1765299903916,0.00799913,3388.8,3388.7,0.82672095]
["bitfinex-derivatives","ETHF0:USTF0",1765299904708,4.0375,3389.4,3388.9,0.14754]
["bitfinex-derivatives","ETHF0:USTF0",1765299904912,3.2078,3390.5,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299905216,3.4078,3390.0,3389.4,0.82672095]
["bitfinex-derivatives","ETHF0:USTF0",1765299905521,4.0375,3391.0,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299905819,0.0044287,3390.7,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299906010,0.0044287,3390.7,3390.4,0.82672095]
["bitfinex-derivatives","ETHF0:USTF0",1765299906206,3.2078,3390.6,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299906418,3.2078,3390.5,3390.4,0.81657924]
["bitfinex-derivatives","ETHF0:USTF0",1765299906714,0.0044287,3390.7,3390.4,0.81657924]
["bitfinex-derivatives","ETHF0:USTF0",1765299906912,0.0044287,3390.7,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299906913,3.2078,3390.6,3390.5,0.81674544]
["bitfinex-derivatives","ETHF0:USTF0",1765299907220,3.2122287,3390.7,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299907613,3.2078,3390.4,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299908416,3.2078,3390.4,3390.3,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765299908623,3.2078,3390.4,3388.8,1.96918538]
["bitfinex-derivatives","ETHF0:USTF0",1765299908624,4.0375,3390.0,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299908919,4.0375,3390.0,3387.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765299908920,4.0375,3388.5,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299909112,3.2078,3388.0,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299909311,3.2078,3388.4,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299909512,3.2122287,3388.0,3387.4,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1765299909717,3.21539954,3388.0,3387.4,0.00793708]
["bitfinex-derivatives","ETHF0:USTF0",1765299909911,3.2078,3387.5,3387.4,3.21573708]
["bitfinex-derivatives","ETHF0:USTF0",1765299910111,0.00759954,3388.0,3387.4,4.03366008]
["bitfinex-derivatives","ETHF0:USTF0",1765299910314,3.21539954,3388.0,3387.5,0.817923]
["bitfinex-derivatives","ETHF0:USTF0",1765299910619,3.21539954,3388.0,3387.6,0.817923]
["bitfinex-derivatives","ETHF0:USTF0",1765299910917,3.2078,3387.9,3387.4,3.21573708]
["bitfinex-derivatives","ETHF0:USTF0",1765299911124,0.00759954,3388.0,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299911613,2.6372988,3392.5,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299911614,3.2078,3389.5,3388.0,4.41598]
["bitfinex-derivatives","ETHF0:USTF0",1765299911820,3.2078,3389.5,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299912017,3.2078,3389.3,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299912718,3.21449527,3389.3,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299913019,3.21449527,3389.3,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299913020,3.2078,3388.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299913214,3.2078,3388.6,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299913422,4.442,3389.0,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299913921,3.2078,3388.9,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299914413,3.21449527,3389.3,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299914414,0.00669527,3389.3,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299915222,3.2078,3389.2,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299915415,3.2078,3389.2,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299915620,3.21449527,3389.3,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299915923,3.2078,3389.2,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299916317,0.00669527,3389.3,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299916719,3.2078,3389.1,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299917020,0.00669527,3389.3,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299917424,3.21449527,3389.3,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299917927,7.6498,3389.0,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299918128,3.2078,3388.5,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299918421,3.2078,3388.9,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299918621,3.2078,3388.5,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299919721,3.2078,3387.8,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299919922,3.2078,3387.0,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299920722,7.3846,3387.0,3386.5,0.00364937]
["bitfinex-derivatives","ETHF0:USTF0",1765299920920,3.2078,3387.0,3386.5,0.00364937]
["bitfinex-derivatives","ETHF0:USTF0",1765299921624,7.3846,3387.0,3386.5,0.00364937]
["bitfinex-derivatives","ETHF0:USTF0",1765299921829,0.00226657,3389.3,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299922027,3.2034,3389.2,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299922217,3.2078,3391.5,3389.8,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765299922417,3.2034,3391.9,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299922718,0.0044287,3391.7,3391.1,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1765299922920,3.2078,3391.2,3391.1,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1765299923121,3.21125525,3391.2,3391.1,0.00740049]
["bitfinex-derivatives","ETHF0:USTF0",1765299923323,0.088,3393.0,3391.5,0.14742]
["bitfinex-derivatives","ETHF0:USTF0",1765299923633,3.2034,3392.9,3391.6,0.7743218]
["bitfinex-derivatives","ETHF0:USTF0",1765299923921,3.2034,3392.9,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299924122,4.25441338,3394.0,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299924123,0.07761338,3394.0,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299924423,4.32405,3395.7,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299924424,3.2078,3395.0,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299924624,3.2034,3394.9,3393.1,0.0044221]
["bitfinex-derivatives","ETHF0:USTF0",1765299924929,3.2078,3394.5,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299925117,4.1768,3394.8,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299925318,3.2034,3394.7,3393.1,0.0044221]
["bitfinex-derivatives","ETHF0:USTF0",1765299925524,0.00293263,3394.2,3393.1,0.00657845]
["bitfinex-derivatives","ETHF0:USTF0",1765299925928,6.41482624,3394.1,3393.1,0.00657845]
["bitfinex-derivatives","ETHF0:USTF0",1765299926426,3.19682155,3394.0,3391.5,0.14742]
["bitfinex-derivatives","ETHF0:USTF0",1765299927029,3.19682155,3394.0,3391.3,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765299927225,3.19682155,3394.0,3392.3,0.0044221]
["bitfinex-derivatives","ETHF0:USTF0",1765299927631,3.82099888,3393.9,3392.3,0.0044221]
["bitfinex-derivatives","ETHF0:USTF0",1765299927930,2.92007853,3393.2,3390.2,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765299928130,4.1768,3393.6,3389.4,0.14751]
["bitfinex-derivatives","ETHF0:USTF0",1765299928325,0.14738,3392.7,3389.4,0.14751]
["bitfinex-derivatives","ETHF0:USTF0",1765299928524,10.10131335,3393.5,3389.1,15.0642]
["bitfinex-derivatives","ETHF0:USTF0",1765299928525,13.85346821,3393.5,3390.0,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765299928726,13.85346821,3393.5,3391.4,0.0044221]
["bitfinex-derivatives","ETHF0:USTF0",1765299928727,0.0044221,3392.1,3391.4,0.0044221]
["bitfinex-derivatives","ETHF0:USTF0",1765299928921,0.00797099,3392.1,3391.4,0.00791641]
["bitfinex-derivatives","ETHF0:USTF0",1765299929120,6.40073959,3392.0,3391.4,0.00791641]
["bitfinex-derivatives","ETHF0:USTF0",1765299929326,3.21142624,3391.9,3391.4,0.00791641]
["bitfinex-derivatives","ETHF0:USTF0",1765299929830,6.40073959,3391.9,3391.4,0.00791641]
["bitfinex-derivatives","ETHF0:USTF0",1765299930228,3.21142624,3391.9,3391.4,0.00791641]
["bitfinex-derivatives","ETHF0:USTF0",1765299930427,3.18139694,3391.8,3389.4,0.14751]
["bitfinex-derivatives","ETHF0:USTF0",1765299930629,0.00797099,3392.1,3390.4,2.92007853]
["bitfinex-derivatives","ETHF0:USTF0",1765299930834,0.00797099,3392.1,3391.3,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1765299931029,3.18936793,3392.1,3390.4,4.04290078]
["bitfinex-derivatives","ETHF0:USTF0",1765299931235,3.18936793,3392.1,3390.4,3.06754853]
["bitfinex-derivatives","ETHF0:USTF0",1765299931434,0.00797099,3392.1,3390.9,0.1518721]
["bitfinex-derivatives","ETHF0:USTF0",1765299931633,0.00797099,3392.1,3391.2,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765299931837,2.864,3394.7,3391.3,0.77032036]
["bitfinex-derivatives","ETHF0:USTF0",1765299932041,4.1768,3397.2,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299932227,6.38919694,3395.6,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299932426,3.18139694,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299932835,6.3951995,3395.6,3395.5,3.21094478]
["bitfinex-derivatives","ETHF0:USTF0",1765299933140,0.14715,3398.0,3395.5,6.31445669]
["bitfinex-derivatives","ETHF0:USTF0",1765299933332,3.21584834,3397.2,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299933526,7.39264834,3397.2,3396.8,3.01791528]
["bitfinex-derivatives","ETHF0:USTF0",1765299933735,3.2078,3396.9,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299933933,3.17825216,3397.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299933934,3.2078,3396.0,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299934233,1e-08,3395.8,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299934736,0.00251551,3395.8,3395.6,0.00341168]
["bitfinex-derivatives","ETHF0:USTF0",1765299934933,0.00251551,3395.8,3395.6,3.21121168]
["bitfinex-derivatives","ETHF0:USTF0",1765299935128,6.3941005,3395.7,3395.6,3.21121168]
["bitfinex-derivatives","ETHF0:USTF0",1765299935325,6.3941005,3395.7,3392.5,5.81465747]
["bitfinex-derivatives","ETHF0:USTF0",1765299935326,3.21584834,3395.7,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299935632,4.1768,3397.2,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299935839,4.1768,3397.2,3393.7,3.99280923]
["bitfinex-derivatives","ETHF0:USTF0",1765299935840,7.3846,3397.2,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299936337,3.07809102,3396.3,3396.2,3.21061307]
["bitfinex-derivatives","ETHF0:USTF0",1765299936538,3.08250615,3397.0,3396.2,3.21061307]
["bitfinex-derivatives","ETHF0:USTF0",1765299937239,0.00441513,3397.0,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299937534,3.08250615,3397.0,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299938033,3.08250615,3397.0,3396.2,3.21061307]
["bitfinex-derivatives","ETHF0:USTF0",1765299938227,0.00441513,3397.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299938434,4.1768,3396.9,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299938628,3.07809102,3396.6,3396.2,0.00281307]
["bitfinex-derivatives","ETHF0:USTF0",1765299938832,3.07809102,3396.8,3396.2,0.00281307]
["bitfinex-derivatives","ETHF0:USTF0",1765299939034,3.07809102,3396.8,3396.2,3.21061307]
["bitfinex-derivatives","ETHF0:USTF0",1765299939540,0.00441513,3397.0,3396.2,3.21061307]
["bitfinex-derivatives","ETHF0:USTF0",1765299939840,0.00441513,3397.0,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299940040,3.07809102,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299940235,3.07809102,3396.8,3396.2,3.21061307]
["bitfinex-derivatives","ETHF0:USTF0",1765299940540,6.00441513,3397.0,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299940541,3.2078,3396.3,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299940739,0.00441513,3397.0,3393.6,11.8454]
["bitfinex-derivatives","ETHF0:USTF0",1765299940740,0.00441513,3397.0,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299940939,7.38717151,3397.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299940940,0.00257151,3397.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299941136,0.00257151,3397.2,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299941644,0.00698664,3397.2,3396.5,3.21532091]
["bitfinex-derivatives","ETHF0:USTF0",1765299941839,3.2078,3396.9,3396.5,0.00752091]
["bitfinex-derivatives","ETHF0:USTF0",1765299942041,3.2078,3397.0,3396.5,0.00752091]
["bitfinex-derivatives","ETHF0:USTF0",1765299942229,0.00698664,3397.2,3396.5,0.00752091]
["bitfinex-derivatives","ETHF0:USTF0",1765299942431,3.2078,3397.1,3396.5,0.00752091]
["bitfinex-derivatives","ETHF0:USTF0",1765299942640,3.2078,3396.7,3396.5,0.00752091]
["bitfinex-derivatives","ETHF0:USTF0",1765299942839,3.2078,3396.7,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299943041,3.2078,3396.1,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299943240,3.2078,3396.6,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299943538,3.2078,3396.0,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299943739,7.38901513,3396.0,3395.3,3.21584599]
["bitfinex-derivatives","ETHF0:USTF0",1765299944147,3.21221513,3396.0,3395.3,3.21584599]
["bitfinex-derivatives","ETHF0:USTF0",1765299944542,0.00441513,3396.0,3395.3,3.21584599]
["bitfinex-derivatives","ETHF0:USTF0",1765299944847,4.17937151,3397.2,3395.3,3.21584599]
["bitfinex-derivatives","ETHF0:USTF0",1765299944848,3.2078,3396.8,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299945351,3.2078,3396.8,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299945539,3.2078,3396.4,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299945739,0.00441513,3396.3,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299945935,0.00441513,3396.3,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299946744,0.00441513,3396.3,3395.3,0.00804599]
["bitfinex-derivatives","ETHF0:USTF0",1765299947137,4.1768,3399.0,3395.7,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765299947439,3.2078,3398.8,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299947744,4.1768,3399.0,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299947745,3.2078,3398.3,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299948242,3.20988254,3398.3,3397.8,0.00222127]
["bitfinex-derivatives","ETHF0:USTF0",1765299948442,0.00208254,3398.3,3397.8,3.21002127]
["bitfinex-derivatives","ETHF0:USTF0",1765299949337,3.16771616,3398.6,3397.9,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1765299949540,3.2078,3399.6,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299949840,3.2078,3399.6,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299950046,3.2078,3399.6,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299950344,0.00350717,3399.6,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299950547,3.2078,3399.5,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299950746,3.2078,3399.5,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299950939,3.2078,3399.5,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299951238,0.00350717,3399.6,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299951548,3.2078,3399.5,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299951845,3.2078,3399.5,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299952040,0.00350717,3399.6,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299952241,3.2078,3399.5,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299952547,3.2078,3399.3,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299952745,3.2078,3398.8,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299952941,3.2078,3398.8,3397.8,0.00222127]
["bitfinex-derivatives","ETHF0:USTF0",1765299952942,3.2078,3398.8,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299953141,0.15057717,3399.6,3395.5,0.72091888]
["bitfinex-derivatives","ETHF0:USTF0",1765299953142,3.8725,3397.2,3395.5,0.72091888]
["bitfinex-derivatives","ETHF0:USTF0",1765299953335,3.2078,3396.8,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299953538,3.2078,3396.6,3396.0,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1765299953839,3.2078,3397.7,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299954040,0.00323534,3397.7,3396.3,6.41771124]
["bitfinex-derivatives","ETHF0:USTF0",1765299954240,3.2078,3397.0,3396.7,0.00441513]
["bitfinex-derivatives","ETHF0:USTF0",1765299954441,0.00441513,3397.3,3396.7,3.21221513]
["bitfinex-derivatives","ETHF0:USTF0",1765299954642,3.2078,3396.9,3396.7,0.00441513]
["bitfinex-derivatives","ETHF0:USTF0",1765299954843,3.2078,3396.9,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299955150,3.2078,3395.5,3394.7,0.00211124]
["bitfinex-derivatives","ETHF0:USTF0",1765299955342,0.1472,3396.8,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299955542,4.2508,3397.2,3394.7,0.14728]
["bitfinex-derivatives","ETHF0:USTF0",1765299955543,3.2078,3395.7,3394.7,0.14728]
["bitfinex-derivatives","ETHF0:USTF0",1765299955743,3.2078,3395.7,3394.9,6.42001513]
["bitfinex-derivatives","ETHF0:USTF0",1765299955744,0.00441513,3395.5,3394.9,6.42001513]
["bitfinex-derivatives","ETHF0:USTF0",1765299955942,0.00323534,3397.7,3396.2,0.14722]
["bitfinex-derivatives","ETHF0:USTF0",1765299955943,3.21103534,3397.7,3396.2,0.14722]
["bitfinex-derivatives","ETHF0:USTF0",1765299956247,3.21103534,3397.7,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299956740,3.21103534,3397.7,3396.9,0.14719]
["bitfinex-derivatives","ETHF0:USTF0",1765299956741,0.00323534,3397.7,3396.9,0.14719]
["bitfinex-derivatives","ETHF0:USTF0",1765299956945,0.00441513,3397.6,3397.0,3.21221513]
["bitfinex-derivatives","ETHF0:USTF0",1765299957343,0.00441513,3397.6,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299957545,0.00441513,3397.6,3397.4,3.21126192]
["bitfinex-derivatives","ETHF0:USTF0",1765299957741,3.2078,3398.4,3397.4,3.21126192]
["bitfinex-derivatives","ETHF0:USTF0",1765299958344,0.14708,3399.6,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299958546,3.2078,3398.4,3397.4,3.21126192]
["bitfinex-derivatives","ETHF0:USTF0",1765299958743,3.21071639,3398.2,3397.4,3.21126192]
["bitfinex-derivatives","ETHF0:USTF0",1765299958939,0.00291639,3398.2,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299959947,3.2078,3398.1,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299960141,3.2078,3398.1,3397.4,3.21126192]
["bitfinex-derivatives","ETHF0:USTF0",1765299960343,0.00291639,3398.2,3397.4,0.00346192]
["bitfinex-derivatives","ETHF0:USTF0",1765299960344,3.2078,3397.6,3397.4,0.00346192]
["bitfinex-derivatives","ETHF0:USTF0",1765299960546,4.2508,3397.2,3397.0,1.513e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765299960750,3.2078,3397.1,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299960942,3.2078,3395.9,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299961145,4.2508,3397.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299961146,3.2078,3396.3,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299961350,3.2078,3395.8,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299961653,0.00662566,3395.8,3395.1,0.00741632]
["bitfinex-derivatives","ETHF0:USTF0",1765299961846,3.2078,3395.5,3395.1,0.00741632]
["bitfinex-derivatives","ETHF0:USTF0",1765299962043,3.2078,3395.5,3393.4,3.92871888]
["bitfinex-derivatives","ETHF0:USTF0",1765299962245,3.2078,3394.6,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299962451,3.2078,3394.2,3393.7,0.77943382]
["bitfinex-derivatives","ETHF0:USTF0",1765299962657,3.2078,3394.2,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299962953,3.2078,3394.0,3393.5,3.21506285]
["bitfinex-derivatives","ETHF0:USTF0",1765299963149,3.2078,3394.0,3393.5,0.00726285]
["bitfinex-derivatives","ETHF0:USTF0",1765299963453,7.4586,3393.6,3392.4,0.72091888]
["bitfinex-derivatives","ETHF0:USTF0",1765299963647,4.2508,3392.4,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299963842,7.4586,3392.4,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299964150,10.2508,3392.4,3390.8,0.72091888]
["bitfinex-derivatives","ETHF0:USTF0",1765299964347,0.14739,3392.3,3390.8,0.00283887]
["bitfinex-derivatives","ETHF0:USTF0",1765299964551,0.00442178,3391.9,3390.8,0.00283887]
["bitfinex-derivatives","ETHF0:USTF0",1765299965050,0.00442178,3391.9,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299965558,0.00442178,3391.9,3391.1,0.00442178]
["bitfinex-derivatives","ETHF0:USTF0",1765299965850,0.14724,3395.9,3392.9,0.14736]
["bitfinex-derivatives","ETHF0:USTF0",1765299966244,40.8,3396.4,3393.1,0.14735]
["bitfinex-derivatives","ETHF0:USTF0",1765299966444,0.14719,3397.0,3393.7,0.72091888]
["bitfinex-derivatives","ETHF0:USTF0",1765299966642,0.00442178,3395.2,3394.5,0.00442178]
["bitfinex-derivatives","ETHF0:USTF0",1765299967943,6.00442178,3395.2,3394.5,0.00442178]
["bitfinex-derivatives","ETHF0:USTF0",1765299968255,0.00442178,3395.2,3394.5,0.00442178]
["bitfinex-derivatives","ETHF0:USTF0",1765299968452,6.0,3395.1,3394.5,0.00442178]
["bitfinex-derivatives","ETHF0:USTF0",1765299968658,0.00442178,3395.2,3394.5,0.00442178]
["bitfinex-derivatives","ETHF0:USTF0",1765299968847,0.00442178,3395.2,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299969552,0.00442178,3395.2,3394.5,0.00442178]
["bitfinex-derivatives","ETHF0:USTF0",1765299970054,3.2078,3394.6,3394.5,0.00442178]
["bitfinex-derivatives","ETHF0:USTF0",1765299970553,3.2078,3395.1,3394.5,6.42002178]
["bitfinex-derivatives","ETHF0:USTF0",1765299970758,3.2078,3395.1,3394.5,3.21222178]
["bitfinex-derivatives","ETHF0:USTF0",1765299971156,0.00442178,3395.2,3394.5,3.21222178]
["bitfinex-derivatives","ETHF0:USTF0",1765299971358,3.2078,3395.1,3394.5,3.21222178]
["bitfinex-derivatives","ETHF0:USTF0",1765299971561,3.2078,3395.1,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299972859,3.2078,3399.1,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299973057,0.14708,3399.6,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299973258,0.14708,3399.6,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299973458,3.2078,3398.5,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299973657,3.2078,3398.5,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299973658,4.13,3398.2,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299973958,0.00441521,3397.9,3397.3,0.00441521]
["bitfinex-derivatives","ETHF0:USTF0",1765299974257,0.00441521,3397.9,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299975261,0.00441521,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299978254,3.2078,3399.0,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299979062,0.00441521,3398.7,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299979661,6.00441521,3398.7,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299979857,4.3543,3398.2,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299980460,4.3543,3398.2,3397.4,1.88314074]
["bitfinex-derivatives","ETHF0:USTF0",1765299980660,3.2078,3398.1,3397.3,0.00441521]
["bitfinex-derivatives","ETHF0:USTF0",1765299980861,4.50144,3398.2,3397.3,0.00441521]
["bitfinex-derivatives","ETHF0:USTF0",1765299981165,3.2078,3397.9,3397.3,0.00441521]
["bitfinex-derivatives","ETHF0:USTF0",1765299981361,4.3543,3398.2,3397.3,0.00441521]
["bitfinex-derivatives","ETHF0:USTF0",1765299981362,7.5621,3398.2,3397.3,0.00441521]
["bitfinex-derivatives","ETHF0:USTF0",1765299981865,4.3543,3398.2,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299982269,3.2078,3397.9,3397.3,0.00441521]
["bitfinex-derivatives","ETHF0:USTF0",1765299983474,4.3543,3397.2,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299983668,7.5621,3397.2,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299984566,7.5621,3397.2,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299984769,4.35871521,3397.2,3396.6,3.21497924]
["bitfinex-derivatives","ETHF0:USTF0",1765299984966,7.56651521,3397.2,3396.6,3.21497924]
["bitfinex-derivatives","ETHF0:USTF0",1765299985168,7.56651521,3397.2,3396.6,0.00717924]
["bitfinex-derivatives","ETHF0:USTF0",1765299985570,4.35871521,3397.2,3396.6,0.00717924]
["bitfinex-derivatives","ETHF0:USTF0",1765299985871,3.2078,3396.9,3396.6,0.00717924]
["bitfinex-derivatives","ETHF0:USTF0",1765299986468,6.0,3396.8,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299986767,3.35502,3396.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299987068,3.2078,3396.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299987261,4.35871521,3397.2,3395.9,0.14723]
["bitfinex-derivatives","ETHF0:USTF0",1765299987461,4.35871521,3397.2,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299987462,0.00441521,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299987657,0.00748474,3397.2,3397.1,3.21157305]
["bitfinex-derivatives","ETHF0:USTF0",1765299988971,0.00748474,3397.2,3397.1,0.00377305]
["bitfinex-derivatives","ETHF0:USTF0",1765299989167,0.00748474,3397.2,3396.8,0.00441521]
["bitfinex-derivatives","ETHF0:USTF0",1765299989366,3.21528474,3397.2,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299989568,3.2078,3396.7,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299989763,4.3543,3396.8,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299989962,3.2078,3396.7,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299990167,3.2078,3396.7,3395.9,3.21069902]
["bitfinex-derivatives","ETHF0:USTF0",1765299990472,3.2078,3396.2,3395.9,0.00289902]
["bitfinex-derivatives","ETHF0:USTF0",1765299990664,3.2078,3396.2,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299990863,3.80404262,3396.6,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299991072,4.3543,3396.8,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299991269,4.3543,3396.8,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299991473,4.35871521,3396.8,3396.2,3.21221521]
["bitfinex-derivatives","ETHF0:USTF0",1765299991665,4.35871521,3396.8,3396.2,3.21451642]
["bitfinex-derivatives","ETHF0:USTF0",1765299992672,3.2078,3396.5,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299992972,3.2078,3396.1,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299993867,3.2078,3396.1,3395.3,3.2113752]
["bitfinex-derivatives","ETHF0:USTF0",1765299994274,3.2078,3396.7,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299995369,3.2078,3396.7,3395.3,3.2113752]
["bitfinex-derivatives","ETHF0:USTF0",1765299995876,3.2078,3399.1,3396.8,4.27059]
["bitfinex-derivatives","ETHF0:USTF0",1765299996077,3.2078,3399.2,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765299996670,3.2078,3398.8,3398.2,0.00441521]
["bitfinex-derivatives","ETHF0:USTF0",1765299997070,6.0,3398.7,3397.9,3.07514373]
["bitfinex-derivatives","ETHF0:USTF0",1765299997275,3.2078,3398.2,3397.9,4.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765299997676,6.0,3398.1,3397.9,4.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765299998469,3.2078,3398.2,3397.9,4.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765299999072,9.2078,3398.2,3397.9,4.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765299999873,6.0,3398.1,3397.9,4.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765300000873,3.2078,3398.2,3397.9,4.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765300001068,12.943,3398.5,3397.9,4.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765300001477,12.939,3398.6,3397.9,4.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765300001674,3.2078,3398.3,3397.9,4.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765300001976,0.14714,3398.2,3397.9,4.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765300002478,6.0,3398.1,3397.9,4.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765300003775,3.7899,3398.0,3397.9,4.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765300003975,3.7899,3398.0,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300003976,0.14718,3397.2,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300004180,0.00441521,3396.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300004374,3.2078,3396.4,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300004574,0.00441521,3396.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300004877,3.2078,3396.4,3395.7,3.21019835]
["bitfinex-derivatives","ETHF0:USTF0",1765300005082,3.2078,3396.0,3395.7,0.00239835]
["bitfinex-derivatives","ETHF0:USTF0",1765300005770,16.1398,3396.0,3395.7,0.00239835]
["bitfinex-derivatives","ETHF0:USTF0",1765300006078,20.4941,3396.0,3395.7,0.00239835]
["bitfinex-derivatives","ETHF0:USTF0",1765300006281,12.926,3395.9,3395.7,0.00239835]
["bitfinex-derivatives","ETHF0:USTF0",1765300006477,12.926,3395.9,3393.6,0.72091888]
["bitfinex-derivatives","ETHF0:USTF0",1765300006478,16.72104189,3395.9,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300006676,16.72104189,3395.9,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300006677,3.2078,3394.8,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300006876,3.2078,3394.0,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300007376,8.965,3393.9,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300007569,0.00288219,3393.9,3393.2,3.21033294]
["bitfinex-derivatives","ETHF0:USTF0",1765300008970,0.00288219,3393.9,3393.2,0.00253294]
["bitfinex-derivatives","ETHF0:USTF0",1765300009575,3.2078,3393.5,3393.2,0.00253294]
["bitfinex-derivatives","ETHF0:USTF0",1765300010574,0.00441521,3393.7,3393.2,0.00253294]
["bitfinex-derivatives","ETHF0:USTF0",1765300010777,0.00441521,3393.7,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300011376,0.00288219,3393.9,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300011679,3.2078,3393.7,3393.2,0.00253294]
["bitfinex-derivatives","ETHF0:USTF0",1765300012079,0.00288219,3393.9,3393.2,0.00253294]
["bitfinex-derivatives","ETHF0:USTF0",1765300012381,0.0072974,3393.9,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300013079,3.2078,3394.3,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300013080,3.2078,3394.7,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300013880,10.608,3396.7,3393.2,0.00694815]
["bitfinex-derivatives","ETHF0:USTF0",1765300013881,0.14718,3397.2,3395.0,2.8059]
["bitfinex-derivatives","ETHF0:USTF0",1765300014082,0.00441521,3396.3,3395.7,0.00441521]
["bitfinex-derivatives","ETHF0:USTF0",1765300014279,0.00441521,3396.3,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300015784,0.00441521,3396.3,3395.7,0.00817156]
["bitfinex-derivatives","ETHF0:USTF0",1765300015983,3.2078,3395.8,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300016182,12.889,3395.8,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300016375,3.2078,3395.4,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300016581,3.2078,3395.6,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300017184,3.2078,3395.6,3395.0,3.2155251]
["bitfinex-derivatives","ETHF0:USTF0",1765300017885,4.2532,3395.0,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300018075,3.2078,3393.9,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300018385,3.2078,3394.0,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300018584,3.2078,3393.9,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300018781,3.21221521,3393.9,3393.2,3.21097034]
["bitfinex-derivatives","ETHF0:USTF0",1765300019088,3.21464827,3393.9,3393.2,3.21097034]
["bitfinex-derivatives","ETHF0:USTF0",1765300020486,3.21464827,3393.9,3393.2,0.00317034]
["bitfinex-derivatives","ETHF0:USTF0",1765300021789,3.2078,3393.5,3393.2,0.00317034]
["bitfinex-derivatives","ETHF0:USTF0",1765300022180,3.21464827,3393.9,3393.2,0.00317034]
["bitfinex-derivatives","ETHF0:USTF0",1765300022977,3.2078,3393.5,3393.2,0.00317034]
["bitfinex-derivatives","ETHF0:USTF0",1765300023182,3.21464827,3393.9,3393.2,0.00317034]
["bitfinex-derivatives","ETHF0:USTF0",1765300023488,3.2078,3393.5,3393.2,0.00317034]
["bitfinex-derivatives","ETHF0:USTF0",1765300025087,3.21464827,3393.9,3393.2,0.00317034]
["bitfinex-derivatives","ETHF0:USTF0",1765300025284,3.2078,3393.5,3393.2,0.00317034]
["bitfinex-derivatives","ETHF0:USTF0",1765300026388,3.21464827,3393.9,3393.2,3.21097034]
["bitfinex-derivatives","ETHF0:USTF0",1765300026787,3.2078,3394.9,3393.7,0.14733]
["bitfinex-derivatives","ETHF0:USTF0",1765300027387,3.2078,3395.4,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300027893,0.00441521,3395.3,3394.6,0.00441521]
["bitfinex-derivatives","ETHF0:USTF0",1765300028694,3.2078,3395.0,3394.6,0.00441521]
["bitfinex-derivatives","ETHF0:USTF0",1765300030387,0.14728,3394.8,3393.2,3.21097034]
["bitfinex-derivatives","ETHF0:USTF0",1765300030586,3.2078,3394.0,3393.2,3.21097034]
["bitfinex-derivatives","ETHF0:USTF0",1765300031491,3.2078,3394.0,3393.2,0.00317034]
["bitfinex-derivatives","ETHF0:USTF0",1765300031492,7.281,3394.0,3393.2,0.00317034]
["bitfinex-derivatives","ETHF0:USTF0",1765300031698,3.2078,3394.0,3393.2,0.00317034]
["bitfinex-derivatives","ETHF0:USTF0",1765300032090,7.281,3394.0,3393.2,0.00317034]
["bitfinex-derivatives","ETHF0:USTF0",1765300032291,3.2078,3393.8,3393.2,0.00317034]
["bitfinex-derivatives","ETHF0:USTF0",1765300032793,3.2078,3393.3,3393.2,0.00317034]
["bitfinex-derivatives","ETHF0:USTF0",1765300033099,3.2078,3393.3,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300033397,3.2078,3393.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300033586,3.2078,3392.8,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300033783,3.2078,3392.2,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300034000,3.2078,3392.0,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300034294,3.2078,3391.6,3390.8,3.21015512]
["bitfinex-derivatives","ETHF0:USTF0",1765300035593,0.00350742,3392.0,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300036092,0.00350742,3392.0,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300036093,4.07670742,3392.0,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300036284,3.2078,3391.5,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300037287,3.2078,3391.5,3390.9,0.00442178]
["bitfinex-derivatives","ETHF0:USTF0",1765300037490,3.2078,3391.0,3390.9,0.00442178]
["bitfinex-derivatives","ETHF0:USTF0",1765300037687,3.2078,3391.0,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300037996,3.2078,3390.6,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300038393,3.2078,3389.6,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300038895,4.2778,3389.0,3388.7,0.00333299]
["bitfinex-derivatives","ETHF0:USTF0",1765300039098,12.777,3388.9,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300039291,12.777,3388.9,3385.4,0.72091888]
["bitfinex-derivatives","ETHF0:USTF0",1765300039292,16.55277193,3388.9,3385.4,0.72091888]
["bitfinex-derivatives","ETHF0:USTF0",1765300039493,0.00442178,3387.8,3385.4,0.72091888]
["bitfinex-derivatives","ETHF0:USTF0",1765300039794,0.00442178,3387.8,3385.4,0.14769]
["bitfinex-derivatives","ETHF0:USTF0",1765300040097,9.61042178,3387.8,3385.4,0.15116854]
["bitfinex-derivatives","ETHF0:USTF0",1765300040298,0.00442178,3387.8,3385.4,0.15116854]
["bitfinex-derivatives","ETHF0:USTF0",1765300040604,0.00442178,3387.8,3385.4,0.00347854]
["bitfinex-derivatives","ETHF0:USTF0",1765300040905,0.00442178,3387.8,3385.9,0.14767]
["bitfinex-derivatives","ETHF0:USTF0",1765300041197,0.00442178,3387.8,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300041388,0.00442178,3387.8,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300041389,3.2078,3387.1,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300041589,4.2778,3386.9,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300041801,7.4856,3386.9,3385.4,0.00347854]
["bitfinex-derivatives","ETHF0:USTF0",1765300042095,0.00377845,3387.1,3385.4,0.00347854]
["bitfinex-derivatives","ETHF0:USTF0",1765300042493,3.76153935,3387.0,3385.4,0.00347854]
["bitfinex-derivatives","ETHF0:USTF0",1765300042902,0.00377845,3387.1,3385.4,0.00347854]
["bitfinex-derivatives","ETHF0:USTF0",1765300043092,0.00377845,3387.1,3385.8,4.2867]
["bitfinex-derivatives","ETHF0:USTF0",1765300043296,0.00377845,3387.1,3385.9,0.14767]
["bitfinex-derivatives","ETHF0:USTF0",1765300043803,0.00377845,3387.1,3385.8,4.2867]
["bitfinex-derivatives","ETHF0:USTF0",1765300044398,0.00377845,3387.1,3385.4,0.00347854]
["bitfinex-derivatives","ETHF0:USTF0",1765300045199,0.00377845,3387.1,3385.8,4.2867]
["bitfinex-derivatives","ETHF0:USTF0",1765300045697,0.00377845,3387.1,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300045897,0.00377845,3387.1,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300046798,0.00377845,3387.1,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300047397,0.00442178,3387.8,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300047700,0.00442178,3387.8,3386.9,4.43432]
["bitfinex-derivatives","ETHF0:USTF0",1765300047701,0.00442178,3387.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300048395,0.00442178,3387.8,3386.9,4.2867]
["bitfinex-derivatives","ETHF0:USTF0",1765300048396,3.21601389,3387.8,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300048901,0.00821389,3387.8,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300050398,3.2078,3388.6,3387.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300050597,3.2078,3388.6,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300050801,3.2078,3388.2,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300051011,0.14757,3388.3,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300051012,3.2078,3387.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300051496,0.00442883,3387.3,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300051697,0.00442883,3387.3,3387.0,4.2867]
["bitfinex-derivatives","ETHF0:USTF0",1765300052300,0.00442883,3387.3,3386.6,0.00442883]
["bitfinex-derivatives","ETHF0:USTF0",1765300052301,0.00442883,3387.3,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300052894,0.00442883,3387.3,3386.6,0.00442883]
["bitfinex-derivatives","ETHF0:USTF0",1765300053506,3.2078,3387.1,3386.6,0.00442883]
["bitfinex-derivatives","ETHF0:USTF0",1765300054806,3.2078,3386.7,3386.6,0.00442883]
["bitfinex-derivatives","ETHF0:USTF0",1765300055108,0.00442883,3387.3,3386.6,0.00442883]
["bitfinex-derivatives","ETHF0:USTF0",1765300055300,4.2778,3392.0,3387.2,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765300055301,3.2078,3388.7,3387.2,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765300055502,3.2078,3388.3,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300055702,3.2078,3388.3,3387.0,7.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765300055908,3.2078,3387.9,3387.0,7.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765300056108,3.2078,3388.4,3387.0,7.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765300056407,0.00442883,3388.0,3387.1,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765300056708,0.00442883,3388.0,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300057007,3.21222883,3388.0,3387.0,7.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765300057601,3.2078,3387.6,3387.0,7.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765300057801,3.2078,3387.6,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300058103,3.2078,3387.2,3386.6,0.00442883]
["bitfinex-derivatives","ETHF0:USTF0",1765300058608,3.2078,3387.6,3386.6,0.00442883]
["bitfinex-derivatives","ETHF0:USTF0",1765300058806,3.2078,3387.6,3387.0,4.2867]
["bitfinex-derivatives","ETHF0:USTF0",1765300059012,0.00442883,3388.0,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300059206,0.00442883,3388.0,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300062915,3.21222883,3388.0,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300063111,3.21222883,3388.0,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300063911,3.21222883,3388.0,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300064101,0.00442883,3388.0,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300065506,0.00442883,3388.0,3387.6,0.77803587]
["bitfinex-derivatives","ETHF0:USTF0",1765300065710,2.883e-05,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300065900,0.00246636,3388.4,3387.9,3.9855741]
["bitfinex-derivatives","ETHF0:USTF0",1765300066102,0.00246636,3388.4,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300066813,0.00246636,3388.4,3388.3,3.98713537]
["bitfinex-derivatives","ETHF0:USTF0",1765300067209,3.2078,3389.7,3388.3,4.70805425]
["bitfinex-derivatives","ETHF0:USTF0",1765300067413,3.2078,3389.7,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300067715,3.2078,3391.4,3389.5,0.14751]
["bitfinex-derivatives","ETHF0:USTF0",1765300067918,3.2078,3391.8,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300068109,3.2078,3391.8,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300068418,0.00764658,3391.8,3391.1,0.00750248]
["bitfinex-derivatives","ETHF0:USTF0",1765300068716,0.00764658,3391.8,3391.2,0.77738398]
["bitfinex-derivatives","ETHF0:USTF0",1765300068925,0.00764658,3391.8,3391.3,0.77738398]
["bitfinex-derivatives","ETHF0:USTF0",1765300069125,0.00764658,3391.8,3391.1,0.00750248]
["bitfinex-derivatives","ETHF0:USTF0",1765300069317,3.2078,3392.7,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300069516,3.2078,3392.7,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300069823,3.2078,3392.7,3391.1,0.00750248]
["bitfinex-derivatives","ETHF0:USTF0",1765300069824,3.2078,3392.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300070317,3.2078,3392.4,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300070820,7.4563,3392.0,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300071212,4.2485,3392.0,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300072314,3.2078,3391.6,3391.1,0.00750248]
["bitfinex-derivatives","ETHF0:USTF0",1765300072509,3.2078,3391.6,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300072717,3.2078,3391.6,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300072917,3.2078,3391.2,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300073422,3.2078,3390.7,3390.4,0.0044221]
["bitfinex-derivatives","ETHF0:USTF0",1765300073818,3.2078,3390.7,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300074019,3.2078,3390.3,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300074417,3.2078,3390.3,3388.5,4.2867]
["bitfinex-derivatives","ETHF0:USTF0",1765300074418,3.2078,3389.9,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300074819,0.0044221,3389.8,3389.2,0.0044221]
["bitfinex-derivatives","ETHF0:USTF0",1765300075725,3.2078,3389.5,3389.2,0.0044221]
["bitfinex-derivatives","ETHF0:USTF0",1765300076718,9.2078,3389.5,3389.2,0.0044221]
["bitfinex-derivatives","ETHF0:USTF0",1765300077018,3.2078,3389.5,3389.2,0.0044221]
["bitfinex-derivatives","ETHF0:USTF0",1765300077521,9.2078,3389.5,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300077733,3.2078,3389.1,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300078022,4.1528,3389.0,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300078526,4.1528,3389.0,3388.1,3.21091007]
["bitfinex-derivatives","ETHF0:USTF0",1765300078720,4.1528,3389.0,3388.2,0.0044221]
["bitfinex-derivatives","ETHF0:USTF0",1765300078920,7.3606,3389.0,3388.2,0.0044221]
["bitfinex-derivatives","ETHF0:USTF0",1765300079119,4.1528,3387.6,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300079321,0.14762,3387.1,3385.5,0.73562251]
["bitfinex-derivatives","ETHF0:USTF0",1765300079624,3.2078,3386.5,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300079823,3.2078,3386.1,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300080227,0.00442896,3385.9,3385.3,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1765300081632,0.00442896,3385.9,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300081932,0.0025074,3386.1,3386.0,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1765300082229,0.14758,3387.9,3386.0,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1765300082230,3.2078,3388.0,3386.0,7.325]
["bitfinex-derivatives","ETHF0:USTF0",1765300082529,4.1528,3388.5,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300082530,3.2078,3387.6,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300082727,3.2078,3387.6,3386.8,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1765300083037,0.00442896,3387.4,3386.8,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1765300083330,0.00759324,3387.4,3386.8,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1765300083524,3.2078,3387.2,3386.8,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1765300087727,3.2078,3387.1,3386.8,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1765300088433,0.00759324,3387.4,3386.8,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1765300088434,3.2078,3386.9,3386.8,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1765300088740,0.14764,3386.7,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300088935,3.2078,3385.9,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300089527,3.2078,3385.5,3385.2,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1765300090236,0.00442896,3385.7,3385.2,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1765300090425,3.2078,3385.5,3385.2,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1765300090622,0.00442896,3385.7,3385.2,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1765300091130,3.2078,3386.6,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300091334,3.2078,3386.2,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300091534,3.2078,3386.2,3385.2,3.21222896]
["bitfinex-derivatives","ETHF0:USTF0",1765300092237,3.2078,3385.8,3385.2,3.21222896]
["bitfinex-derivatives","ETHF0:USTF0",1765300093230,3.2078,3385.8,3385.2,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1765300094434,3.2078,3385.8,3385.2,3.21222896]
["bitfinex-derivatives","ETHF0:USTF0",1765300095638,0.00442896,3386.0,3385.2,9.21222896]
["bitfinex-derivatives","ETHF0:USTF0",1765300095835,0.00442896,3386.0,3385.2,3.21222896]
["bitfinex-derivatives","ETHF0:USTF0",1765300098537,0.00442896,3386.0,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300098749,0.00442896,3386.0,3385.8,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1765300099635,3.2078,3386.6,3385.8,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1765300099832,3.2078,3387.1,3385.8,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1765300100035,3.2078,3386.6,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300100236,3.2078,3387.1,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300100642,3.21222896,3387.1,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300101138,0.00442896,3387.1,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300102834,3.21222896,3387.1,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300104337,3.21222896,3387.1,3386.5,3.35544]
["bitfinex-derivatives","ETHF0:USTF0",1765300104548,3.21222896,3387.1,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300105147,0.00442896,3387.1,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300105444,0.00442896,3387.1,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300108553,3.2078,3388.8,3387.3,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765300108853,7.5196,3388.8,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300109243,3.2078,3388.4,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300109438,0.00442896,3388.3,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300110557,0.00442896,3388.3,3388.0,7.236]
["bitfinex-derivatives","ETHF0:USTF0",1765300110756,0.00442896,3388.3,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300111048,0.00442896,3388.3,3388.0,7.236]
["bitfinex-derivatives","ETHF0:USTF0",1765300111258,7.5196,3389.6,3388.1,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1765300111444,3.2078,3389.3,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300112151,4.3118,3389.6,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300112358,0.00442896,3389.2,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300113950,3.2078,3390.2,3389.0,0.14753]
["bitfinex-derivatives","ETHF0:USTF0",1765300114259,3.2078,3390.9,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300114958,4.3118,3390.4,3390.0,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1765300115156,4.3118,3390.4,3390.0,0.00729429]
["bitfinex-derivatives","ETHF0:USTF0",1765300115556,3.2078,3390.1,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300115955,7.5196,3389.6,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300116450,7.5196,3389.6,3388.9,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1765300116651,3.2078,3389.0,3388.9,0.00813858]
["bitfinex-derivatives","ETHF0:USTF0",1765300119058,9.2078,3389.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300119253,3.2078,3389.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300120053,0.00442896,3388.8,3388.1,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1765300120646,4.31622896,3388.8,3388.1,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1765300121352,3.2078,3388.6,3388.1,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1765300123157,3.2078,3388.2,3388.1,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1765300123454,0.0033927,3388.2,3388.1,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1765300124154,0.0033927,3388.2,3388.1,3.21222896]
["bitfinex-derivatives","ETHF0:USTF0",1765300126755,0.0033927,3388.2,3388.1,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1765300127149,3.2111927,3388.2,3388.1,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1765300127858,3.2111927,3388.2,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300127859,4.3118,3388.0,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300128059,7.5196,3388.0,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300128254,3.2078,3387.5,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300128859,3.2078,3387.5,3386.8,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1765300130659,3.2078,3388.0,3387.2,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1765300130856,0.0033927,3388.2,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300131055,0.0033927,3388.2,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300131858,0.0033927,3388.2,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300133858,4.4174,3388.0,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300134059,4.4174,3388.0,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300134665,3.2078,3388.1,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300135165,0.0033927,3388.2,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300136366,0.0033927,3388.2,3387.2,7.236]
["bitfinex-derivatives","ETHF0:USTF0",1765300136569,0.0033927,3388.2,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300136866,3.2078,3387.7,3386.8,3.21222896]
["bitfinex-derivatives","ETHF0:USTF0",1765300137161,0.65190302,3387.6,3386.8,3.21222896]
["bitfinex-derivatives","ETHF0:USTF0",1765300141269,13.7474,3386.9,3386.8,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1765300141569,14.39930302,3386.9,3386.8,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1765300142266,14.39930302,3386.9,3386.8,2.896e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765300142458,14.39930302,3386.9,3386.7,0.00207424]
["bitfinex-derivatives","ETHF0:USTF0",1765300142667,6.9654,3385.9,3385.8,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1765300142858,3.9045,3386.6,3385.8,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1765300142859,3.2078,3386.5,3385.8,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1765300143063,0.65190179,3386.4,3385.8,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1765300143263,3.2078,3386.1,3385.8,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1765300143465,0.65190179,3386.0,3385.8,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1765300143766,0.65190179,3386.0,3385.8,0.04750714]
["bitfinex-derivatives","ETHF0:USTF0",1765300144857,0.00442896,3386.2,3386.1,13.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765300145163,3.2078,3387.2,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300145362,0.65226688,3387.1,3386.2,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1765300145667,0.65226688,3387.1,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300146063,4.4174,3386.6,3385.8,0.04750714]
["bitfinex-derivatives","ETHF0:USTF0",1765300146259,0.65226688,3386.5,3385.8,0.04750714]
["bitfinex-derivatives","ETHF0:USTF0",1765300146967,0.65226688,3386.5,3386.1,3.35546]
["bitfinex-derivatives","ETHF0:USTF0",1765300147171,0.00442896,3386.9,3386.1,3.35546]
["bitfinex-derivatives","ETHF0:USTF0",1765300147366,0.65669584,3386.9,3386.1,3.35546]
["bitfinex-derivatives","ETHF0:USTF0",1765300147568,3.2078,3386.8,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300147770,0.65226688,3386.7,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300148369,0.00442896,3386.9,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300148774,0.00442896,3386.9,3386.8,6.7605]
["bitfinex-derivatives","ETHF0:USTF0",1765300149073,0.00442896,3386.9,3386.8,13.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765300149268,0.65226688,3387.2,3387.1,13.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765300149468,0.65226688,3387.6,3387.1,13.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765300149770,0.65226688,3387.6,3387.5,6.7605]
["bitfinex-derivatives","ETHF0:USTF0",1765300149974,0.65226688,3387.6,3387.5,13.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765300150266,0.00442896,3387.9,3387.5,13.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765300150667,0.65669584,3387.9,3387.5,13.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765300150873,0.00442896,3387.9,3387.8,6.7605]
["bitfinex-derivatives","ETHF0:USTF0",1765300151062,0.00442896,3387.9,3387.8,13.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765300151468,0.00442896,3387.9,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300151874,0.00442896,3387.9,3387.8,6.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765300152277,1.5883499,3387.9,3387.4,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1765300152672,6.9207,3387.5,3387.4,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1765300152876,0.65226688,3387.5,3387.4,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1765300153076,0.65226688,3387.7,3387.4,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1765300154778,6.9207,3387.5,3387.4,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1765300154976,14.34846688,3387.5,3387.4,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1765300156080,13.6962,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300156282,14.34846688,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300156467,14.34846688,3386.8,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300156668,4.0317,3386.6,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300156873,3.86006688,3386.5,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300157066,0.65226688,3386.4,3385.8,0.0519361]
["bitfinex-derivatives","ETHF0:USTF0",1765300157273,3.2078,3386.1,3385.8,0.0519361]
["bitfinex-derivatives","ETHF0:USTF0",1765300157473,0.65226688,3386.0,3385.8,0.0519361]
["bitfinex-derivatives","ETHF0:USTF0",1765300157676,0.65226688,3386.2,3386.1,13.8521]
["bitfinex-derivatives","ETHF0:USTF0",1765300157876,0.65226688,3386.4,3385.8,0.0519361]
["bitfinex-derivatives","ETHF0:USTF0",1765300158070,2.23856103,3386.4,3385.8,0.0519361]
["bitfinex-derivatives","ETHF0:USTF0",1765300158577,2.23856103,3386.3,3385.8,0.0519361]
["bitfinex-derivatives","ETHF0:USTF0",1765300158768,3.2078,3386.0,3385.8,0.0519361]
["bitfinex-derivatives","ETHF0:USTF0",1765300158972,0.65226688,3385.9,3385.8,6.9991361]
["bitfinex-derivatives","ETHF0:USTF0",1765300159277,3.2078,3386.0,3385.8,6.9991361]
["bitfinex-derivatives","ETHF0:USTF0",1765300159579,0.65226688,3385.9,3385.8,6.7622361]
["bitfinex-derivatives","ETHF0:USTF0",1765300159767,1.58629415,3386.6,3386.1,13.5647]
["bitfinex-derivatives","ETHF0:USTF0",1765300159973,0.14759,3387.8,3386.1,13.5647]
["bitfinex-derivatives","ETHF0:USTF0",1765300159974,2.64152853,3388.1,3386.6,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765300160174,0.0033927,3388.2,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300161274,4.4329927,3388.2,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300161675,4.4329927,3388.2,3387.8,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1765300161985,0.0033927,3388.2,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300164382,4.4329927,3388.2,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300164773,0.0033927,3388.2,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300164975,4.4329927,3388.2,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300165982,4.4329927,3388.2,3387.8,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1765300166177,4.1729,3388.0,3387.8,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1765300166977,4.4329927,3388.2,3387.8,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1765300167184,4.4296,3388.0,3387.8,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1765300167477,8.6025,3388.0,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300167678,4.1729,3388.0,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300168179,4.4296,3387.9,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300169887,7.0954,3387.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300170386,4.1729,3388.0,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300170581,4.4296,3387.8,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300171781,7.0954,3387.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300171979,4.1729,3386.6,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300172187,13.8901,3386.4,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300172382,4.1729,3386.6,3385.7,3.09434599]
["bitfinex-derivatives","ETHF0:USTF0",1765300172383,4.1729,3385.9,3385.7,3.09434599]
["bitfinex-derivatives","ETHF0:USTF0",1765300172984,3.2078,3386.5,3385.7,3.09434599]
["bitfinex-derivatives","ETHF0:USTF0",1765300172985,0.00442896,3386.1,3385.7,3.09434599]
["bitfinex-derivatives","ETHF0:USTF0",1765300173482,4.1729,3385.9,3385.7,0.00365822]
["bitfinex-derivatives","ETHF0:USTF0",1765300173680,5.84536577,3388.4,3385.9,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1765300173886,4.74824734,3388.4,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300174187,4.1729,3389.4,3387.0,2.17888906]
["bitfinex-derivatives","ETHF0:USTF0",1765300174188,4.1729,3389.4,3388.4,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1765300174496,2.10997883,3389.3,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300174878,0.00212503,3389.3,3389.0,0.14753]
["bitfinex-derivatives","ETHF0:USTF0",1765300175186,0.00442896,3389.4,3389.2,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765300175388,4.1729,3390.1,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300175593,4.1729,3390.1,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300175886,3.2078,3391.4,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300176087,4.17599331,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300176288,0.00442896,3391.1,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300177288,2.10997883,3391.0,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300177489,0.00667621,3391.1,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300177791,2.10997883,3391.0,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300178188,0.00667621,3391.1,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300178793,2.10997883,3391.0,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300178991,4.1729,3390.3,3388.9,0.00379379]
["bitfinex-derivatives","ETHF0:USTF0",1765300179190,3.2078,3389.7,3388.9,0.00379379]
["bitfinex-derivatives","ETHF0:USTF0",1765300179994,3.2078,3389.2,3389.0,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1765300180190,3.2078,3389.2,3388.9,0.00379379]
["bitfinex-derivatives","ETHF0:USTF0",1765300180691,3.2078,3389.2,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300180897,3.2078,3389.2,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300181093,3.2078,3388.4,3388.0,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1765300181493,3.2078,3388.4,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300181694,3.21014624,3388.4,3387.5,3.21110026]
["bitfinex-derivatives","ETHF0:USTF0",1765300182398,4.1729,3387.6,3387.5,3.21110026]
["bitfinex-derivatives","ETHF0:USTF0",1765300182803,7.3807,3387.6,3387.5,0.00330026]
["bitfinex-derivatives","ETHF0:USTF0",1765300182994,7.3807,3387.6,3387.2,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1765300183301,7.3807,3387.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300183498,3.2078,3387.0,3385.7,3.35547]
["bitfinex-derivatives","ETHF0:USTF0",1765300184003,3.2078,3387.0,3385.7,3.35812483]
["bitfinex-derivatives","ETHF0:USTF0",1765300184500,0.00442896,3386.7,3385.7,3.35812483]
["bitfinex-derivatives","ETHF0:USTF0",1765300184997,0.00442896,3386.7,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300185196,0.00442896,3386.7,3386.3,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1765300185594,3.2078,3387.0,3386.3,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1765300185595,3.2078,3387.0,3386.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765300185799,4.1729,3387.6,3386.7,3.35543]
["bitfinex-derivatives","ETHF0:USTF0",1765300186098,4.1729,3387.6,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300186300,4.1729,3387.6,3386.9,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765300186600,4.17732896,3387.6,3386.9,0.15204896]
["bitfinex-derivatives","ETHF0:USTF0",1765300186995,4.17732896,3387.6,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300190600,0.00442896,3387.6,3387.5,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1765300191399,0.00234624,3388.4,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300191599,0.00234624,3388.4,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300194801,0.00234624,3388.4,3388.0,3.35537]
["bitfinex-derivatives","ETHF0:USTF0",1765300195508,0.00234624,3388.4,3388.1,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1765300195806,0.00234624,3388.4,3388.1,0.1508855]
["bitfinex-derivatives","ETHF0:USTF0",1765300196706,0.00234624,3388.4,3388.2,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1765300198217,1.57330082,3390.9,3388.3,8.9447169]
["bitfinex-derivatives","ETHF0:USTF0",1765300198401,3.2078,3391.8,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300198605,4.4099,3392.0,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300198908,4.4099,3392.0,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300199102,4.4099,3392.0,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300199303,0.00442896,3391.8,3391.6,0.00282109]
["bitfinex-derivatives","ETHF0:USTF0",1765300199508,0.00442896,3391.8,3391.6,3.21062109]
["bitfinex-derivatives","ETHF0:USTF0",1765300200411,0.00442896,3391.8,3391.6,0.00282109]
["bitfinex-derivatives","ETHF0:USTF0",1765300201107,9.21222896,3391.8,3391.6,0.00282109]
["bitfinex-derivatives","ETHF0:USTF0",1765300201311,4.4099,3391.2,3391.1,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1765300202311,4.4099,3391.2,3391.1,0.00705683]
["bitfinex-derivatives","ETHF0:USTF0",1765300202510,4.4099,3391.2,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300202714,4.4099,3390.4,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300203306,4.4099,3391.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300203508,0.00442896,3391.0,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300204220,4.4099,3390.4,3390.3,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1765300205419,10.4099,3390.4,3390.3,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1765300205913,4.4099,3390.4,3390.3,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1765300207012,3.2078,3390.8,3390.3,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1765300207205,0.00442896,3391.0,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300214416,0.00442896,3391.0,3390.3,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1765300214417,0.00442896,3391.0,3390.3,3.21222896]
["bitfinex-derivatives","ETHF0:USTF0",1765300215014,4.1034,3390.4,3390.3,3.21222896]
["bitfinex-derivatives","ETHF0:USTF0",1765300215518,4.1034,3390.4,3390.3,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1765300218221,10.8706,3390.4,3390.3,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1765300218416,18.2074,3390.4,3390.3,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1765300219814,17.9616,3390.4,3390.3,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1765300220215,10.8706,3390.4,3390.3,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1765300220412,17.9616,3390.4,3390.3,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1765300221619,4.3167,3389.4,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300222124,13.8347,3388.9,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300222323,3.2078,3388.6,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300222620,3.21035632,3388.6,3388.1,2.89142488]
["bitfinex-derivatives","ETHF0:USTF0",1765300222819,3.2078,3388.2,3388.1,0.00382046]
["bitfinex-derivatives","ETHF0:USTF0",1765300223019,4.3167,3388.0,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300223219,4.3167,3388.0,3386.4,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1765300223220,3.2078,3387.5,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300223522,4.3167,3387.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300223828,4.3167,3387.2,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300224019,3.2078,3387.9,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300224617,0.00255632,3388.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300224822,0.00255632,3388.6,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300225220,0.00255632,3388.6,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300225423,3.2078,3389.3,3388.4,3.35536]
["bitfinex-derivatives","ETHF0:USTF0",1765300225632,3.2078,3389.3,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300226528,0.0030297,3389.3,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300227623,4.3167,3388.8,3388.7,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1765300228828,3.2108297,3389.3,3388.7,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1765300229324,4.3167,3388.8,3388.7,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1765300229827,3.2108297,3389.3,3388.7,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1765300230620,4.3167,3388.8,3388.7,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1765300231116,4.3167,3388.8,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300231720,3.2078,3388.5,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300233027,4.3167,3388.8,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300233225,4.3167,3388.8,3388.2,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1765300234024,4.3167,3388.8,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300236125,4.3167,3388.8,3388.2,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1765300236327,3.2078,3388.9,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300237528,3.2078,3388.9,3388.2,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1765300237825,4.3167,3388.7,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300238128,3.2078,3388.4,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300238328,3.2078,3388.4,3387.9,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1765300238523,4.3167,3388.7,3387.9,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1765300238731,3.2078,3388.3,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300241337,3.2078,3387.9,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300241629,6.7437,3387.0,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300241830,3.2078,3387.1,3386.7,0.0033664]
["bitfinex-derivatives","ETHF0:USTF0",1765300244332,4.32112896,3387.3,3386.7,0.0033664]
["bitfinex-derivatives","ETHF0:USTF0",1765300245534,3.2078,3387.1,3386.7,0.0033664]
["bitfinex-derivatives","ETHF0:USTF0",1765300245736,0.63996794,3387.0,3386.7,0.0033664]
["bitfinex-derivatives","ETHF0:USTF0",1765300245940,0.63996794,3387.0,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300246135,3.2078,3386.6,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300246342,3.2078,3386.6,3385.4,3.35549]
["bitfinex-derivatives","ETHF0:USTF0",1765300246537,4.3167,3386.4,3385.4,3.35549]
["bitfinex-derivatives","ETHF0:USTF0",1765300246836,0.00217914,3386.4,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300247235,4.32112896,3387.3,3386.5,0.14764]
["bitfinex-derivatives","ETHF0:USTF0",1765300247537,0.00442896,3387.3,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300248235,0.0066657,3387.3,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300249539,4.4237,3387.2,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300249937,0.0066657,3387.3,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300250432,0.0066657,3387.3,3387.1,3.35542]
["bitfinex-derivatives","ETHF0:USTF0",1765300250632,4.3167,3388.0,3387.3,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765300250943,3.2078,3388.5,3387.7,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765300251440,3.2078,3388.5,3387.7,3.35539]
["bitfinex-derivatives","ETHF0:USTF0",1765300251642,0.00442896,3388.4,3387.8,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1765300251838,0.00442896,3388.4,3387.8,0.00658187]
["bitfinex-derivatives","ETHF0:USTF0",1765300252239,4.4237,3388.0,3387.8,0.00658187]
["bitfinex-derivatives","ETHF0:USTF0",1765300253448,0.00442896,3388.4,3387.8,0.00658187]
["bitfinex-derivatives","ETHF0:USTF0",1765300253647,4.4237,3388.0,3387.1,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765300253943,3.2078,3387.7,3387.1,3.35541]
["bitfinex-derivatives","ETHF0:USTF0",1765300254146,4.4237,3388.0,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300254343,4.4237,3388.0,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300254842,4.4237,3388.0,3387.5,0.00307248]
["bitfinex-derivatives","ETHF0:USTF0",1765300255448,0.00442896,3388.4,3388.0,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1765300255638,4.4237,3390.1,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300255937,4.4237,3391.5,3389.8,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765300256144,3.2078,3390.9,3389.8,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765300256334,3.2078,3390.4,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300256537,0.00442896,3390.3,3389.7,3.21222896]
["bitfinex-derivatives","ETHF0:USTF0",1765300256743,0.00442896,3390.3,3389.7,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1765300259742,0.00442896,3390.3,3389.7,0.15192896]
["bitfinex-derivatives","ETHF0:USTF0",1765300260240,0.00442896,3390.3,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300260445,0.00442896,3390.3,3390.0,3.2108457]
["bitfinex-derivatives","ETHF0:USTF0",1765300260748,3.2078,3391.3,3390.3,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765300260942,3.2078,3391.3,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300261748,3.21531285,3391.3,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300262045,3.21531285,3391.3,3390.8,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1765300262344,0.00751285,3391.3,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300262745,0.60275453,3391.2,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300263140,4.4237,3392.8,3391.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300263341,3.2078,3392.5,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300263537,4.4237,3392.8,3391.6,3.40800673]
["bitfinex-derivatives","ETHF0:USTF0",1765300263743,4.4237,3392.8,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300264138,0.00333108,3392.8,3392.5,3.35889043]
["bitfinex-derivatives","ETHF0:USTF0",1765300264343,3.2078,3392.6,3392.5,0.00371043]
["bitfinex-derivatives","ETHF0:USTF0",1765300266044,4.4237,3393.6,3392.5,0.00371043]
["bitfinex-derivatives","ETHF0:USTF0",1765300266251,4.4237,3393.6,3392.7,0.14737]
["bitfinex-derivatives","ETHF0:USTF0",1765300266446,4.4237,3393.6,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300266648,4.1457,3392.8,3392.5,3.21151043]
["bitfinex-derivatives","ETHF0:USTF0",1765300267043,4.14951414,3392.8,3392.5,0.00371043]
["bitfinex-derivatives","ETHF0:USTF0",1765300268041,4.14951414,3392.8,3392.3,0.00442229]
["bitfinex-derivatives","ETHF0:USTF0",1765300268551,4.14951414,3392.8,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300268949,4.14951414,3392.8,3392.6,3.21159615]
["bitfinex-derivatives","ETHF0:USTF0",1765300269151,4.14951414,3392.8,3392.6,0.00379615]
["bitfinex-derivatives","ETHF0:USTF0",1765300269556,4.14951414,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300269859,4.14951414,3392.8,3392.6,0.00379615]
["bitfinex-derivatives","ETHF0:USTF0",1765300270055,4.14951414,3392.8,3392.3,3.21222229]
["bitfinex-derivatives","ETHF0:USTF0",1765300270953,0.14731,3394.1,3392.3,3.21222229]
["bitfinex-derivatives","ETHF0:USTF0",1765300270954,3.2078,3395.5,3393.7,0.14733]
["bitfinex-derivatives","ETHF0:USTF0",1765300271148,3.2078,3395.5,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300271350,3.2078,3395.4,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300271551,3.2078,3395.9,3394.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765300271750,3.2078,3395.9,3394.7,3.35508]
["bitfinex-derivatives","ETHF0:USTF0",1765300271959,4.42679208,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300272157,0.00309208,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300272456,6.94008437,3395.2,3394.7,0.00375276]
["bitfinex-derivatives","ETHF0:USTF0",1765300272755,4.14879208,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300273254,4.14879208,3395.2,3392.9,2.50813353]
["bitfinex-derivatives","ETHF0:USTF0",1765300273255,4.1457,3394.4,3392.1,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765300273556,3.2078,3392.5,3391.3,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1765300273753,7.3535,3392.0,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300273955,3.2078,3392.0,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300274156,3.2078,3392.0,3391.2,3.21019881]
["bitfinex-derivatives","ETHF0:USTF0",1765300274157,3.21153234,3392.0,3391.2,3.21019881]
["bitfinex-derivatives","ETHF0:USTF0",1765300274355,0.00442229,3391.9,3391.3,0.00442229]
["bitfinex-derivatives","ETHF0:USTF0",1765300275455,3.21222229,3391.9,3391.3,0.00442229]
["bitfinex-derivatives","ETHF0:USTF0",1765300277357,3.2078,3391.5,3391.3,0.00442229]
["bitfinex-derivatives","ETHF0:USTF0",1765300278657,0.00442229,3391.9,3391.3,0.00442229]
["bitfinex-derivatives","ETHF0:USTF0",1765300278857,0.00442229,3391.9,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300279070,3.2078,3392.7,3391.8,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765300279365,3.2078,3392.7,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300279767,3.2078,3392.7,3392.2,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765300280070,3.2078,3392.6,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300280463,3.2078,3392.6,3391.7,3.35522]
["bitfinex-derivatives","ETHF0:USTF0",1765300280762,0.00232461,3392.7,3392.6,0.14738]
["bitfinex-derivatives","ETHF0:USTF0",1765300280965,0.00232461,3392.7,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300281665,0.00232461,3392.7,3392.1,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1765300282074,0.00232461,3392.7,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300282374,0.00232461,3392.7,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300282675,0.00232461,3392.7,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300283067,0.00232461,3392.7,3392.2,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765300283570,0.00232461,3392.7,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300283964,0.00232461,3392.7,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300284171,3.2078,3392.5,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300284371,0.00232461,3392.7,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300285171,3.2078,3392.3,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300285569,3.21012461,3392.7,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300285870,0.00442229,3392.8,3392.7,0.14737]
["bitfinex-derivatives","ETHF0:USTF0",1765300286974,0.00703966,3392.8,3392.7,0.14737]
["bitfinex-derivatives","ETHF0:USTF0",1765300287173,0.00703966,3392.8,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300287367,3.21483966,3392.8,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300288264,3.21483966,3392.8,3391.3,0.00442229]
["bitfinex-derivatives","ETHF0:USTF0",1765300288265,0.00703966,3392.8,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300288569,3.21483966,3392.8,3392.0,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1765300289464,3.2078,3395.6,3393.9,0.14732]
["bitfinex-derivatives","ETHF0:USTF0",1765300289668,4.08,3394.8,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300290169,3.83506652,3394.7,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300290374,3.2078,3394.7,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300290572,0.00285794,3394.6,3394.1,0.14731]
["bitfinex-derivatives","ETHF0:USTF0",1765300290767,0.00285794,3394.6,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300290969,4.08,3395.7,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300291278,4.08,3396.6,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300291573,4.08,3395.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300291773,4.08,3395.7,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300291976,4.08355198,3395.7,3395.0,3.21222229]
["bitfinex-derivatives","ETHF0:USTF0",1765300292276,7.29135198,3395.7,3395.0,0.00442229]
["bitfinex-derivatives","ETHF0:USTF0",1765300292875,7.29135198,3395.7,3395.0,3.21222229]
["bitfinex-derivatives","ETHF0:USTF0",1765300293583,3.2078,3395.2,3395.0,0.00442229]
["bitfinex-derivatives","ETHF0:USTF0",1765300293776,4.08,3394.8,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300294474,10.08,3394.8,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300294676,4.08,3394.8,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300294980,4.08442228,3394.8,3394.2,3.21222229]
["bitfinex-derivatives","ETHF0:USTF0",1765300296070,3.2078,3394.7,3394.2,0.00442229]
["bitfinex-derivatives","ETHF0:USTF0",1765300296574,4.08442228,3394.8,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300299484,4.08442228,3394.8,3394.2,0.00442229]
["bitfinex-derivatives","ETHF0:USTF0",1765300299685,3.2078,3394.7,3394.2,0.00442229]
["bitfinex-derivatives","ETHF0:USTF0",1765300299878,4.08,3393.6,3392.4,0.14738]
["bitfinex-derivatives","ETHF0:USTF0",1765300300183,4.08,3393.6,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300300384,4.08,3393.6,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300300881,4.08442229,3393.6,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300302282,4.08442229,3393.6,3393.0,3.2156911]
["bitfinex-derivatives","ETHF0:USTF0",1765300303078,0.00442229,3393.6,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300303279,3.2078,3394.7,3393.5,0.14734]
["bitfinex-derivatives","ETHF0:USTF0",1765300303486,0.61422673,3394.6,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300304091,3.2078,3394.7,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300304285,3.21222228,3394.7,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300304484,0.00442228,3394.7,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300304787,0.00442228,3394.7,3394.1,3.35511]
["bitfinex-derivatives","ETHF0:USTF0",1765300305189,0.00442228,3394.7,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300305391,0.00442228,3394.7,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300306887,0.00442228,3394.7,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300306888,4.08,3394.4,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300307388,0.00442228,3394.7,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300307786,4.08,3394.4,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300307990,4.08,3394.4,3393.0,0.0078911]
["bitfinex-derivatives","ETHF0:USTF0",1765300307991,4.08,3394.4,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300308193,0.00442228,3394.7,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300308787,4.2247,3394.4,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300309484,4.2247,3394.4,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300309887,4.2247,3393.6,3393.0,0.0078911]
["bitfinex-derivatives","ETHF0:USTF0",1765300310082,3.2078,3393.2,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300310285,3.2078,3392.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300311287,0.00442229,3392.5,3391.8,0.00442229]
["bitfinex-derivatives","ETHF0:USTF0",1765300311588,0.00442229,3392.5,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300311993,0.00442229,3392.5,3391.8,0.00442229]
["bitfinex-derivatives","ETHF0:USTF0",1765300311994,0.00442229,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300313092,4.2247,3392.1,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300313284,3.2078,3392.0,3391.8,2.14882229]
["bitfinex-derivatives","ETHF0:USTF0",1765300313482,3.2078,3392.0,3391.8,2.01211891]
["bitfinex-derivatives","ETHF0:USTF0",1765300313685,6.0,3391.9,3391.8,1.891e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765300314397,6.61532774,3391.9,3391.8,1.891e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765300315195,6.0,3391.9,3391.8,1.891e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765300315592,3.2078,3392.0,3391.8,1.891e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765300316885,3.2078,3392.0,3391.6,0.00269481]
["bitfinex-derivatives","ETHF0:USTF0",1765300318691,7.4325,3392.0,3391.6,0.00269481]
["bitfinex-derivatives","ETHF0:USTF0",1765300319994,7.4325,3392.0,3391.5,2.229e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765300320195,3.2078,3391.6,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300320399,3.2078,3390.3,3389.2,5.37874226]
["bitfinex-derivatives","ETHF0:USTF0",1765300320701,3.2078,3390.3,3389.7,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765300320996,3.08002165,3390.3,3389.9,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1765300321300,3.2078,3390.8,3390.4,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1765300321993,3.2078,3390.8,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300322188,0.00442229,3390.7,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300323197,1.77551742,3391.1,3390.6,2.17094226]
["bitfinex-derivatives","ETHF0:USTF0",1765300323505,3.2078,3391.6,3391.4,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1765300323690,3.2078,3391.6,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300324097,7.4325,3392.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300324402,0.00442229,3391.8,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300324799,3.2078,3391.5,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300325109,3.2078,3391.5,3390.0,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1765300325110,3.2078,3391.0,3390.0,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1765300325404,3.2078,3390.6,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300325905,3.2078,3390.6,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300326201,3.2078,3390.1,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300326604,3.2078,3390.1,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300327007,7.3712,3389.6,3388.6,1.24973043]
["bitfinex-derivatives","ETHF0:USTF0",1765300327200,7.3712,3389.6,3388.5,3.35535]
["bitfinex-derivatives","ETHF0:USTF0",1765300327201,3.2078,3388.9,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300327501,4.1634,3389.6,3388.8,7.63104]
["bitfinex-derivatives","ETHF0:USTF0",1765300327502,0.00442229,3389.0,3388.8,7.63104]
["bitfinex-derivatives","ETHF0:USTF0",1765300327691,0.00442229,3389.0,3388.8,3.35841752]
["bitfinex-derivatives","ETHF0:USTF0",1765300327692,0.00777822,3389.0,3388.8,3.35841752]
["bitfinex-derivatives","ETHF0:USTF0",1765300328703,0.00777822,3389.0,3388.8,0.15061752]
["bitfinex-derivatives","ETHF0:USTF0",1765300329297,0.00777822,3389.0,3388.8,3.35841752]
["bitfinex-derivatives","ETHF0:USTF0",1765300329497,0.00777822,3389.0,3388.8,3.21087752]
["bitfinex-derivatives","ETHF0:USTF0",1765300329704,0.00777822,3389.0,3388.8,0.00307752]
["bitfinex-derivatives","ETHF0:USTF0",1765300332507,0.00777822,3389.0,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300333402,0.00777822,3389.0,3388.5,3.21036193]
["bitfinex-derivatives","ETHF0:USTF0",1765300333703,3.2078,3388.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300333910,3.2078,3388.1,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300334103,3.2078,3387.7,3387.0,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765300334608,3.2078,3387.3,3387.0,0.00671022]
["bitfinex-derivatives","ETHF0:USTF0",1765300335500,4.1634,3388.0,3387.0,0.00671022]
["bitfinex-derivatives","ETHF0:USTF0",1765300335501,3.2078,3387.7,3387.0,0.00671022]
["bitfinex-derivatives","ETHF0:USTF0",1765300336206,4.1634,3387.2,3387.0,0.00671022]
["bitfinex-derivatives","ETHF0:USTF0",1765300336609,6.0,3387.1,3385.8,0.14767]
["bitfinex-derivatives","ETHF0:USTF0",1765300336809,3.2078,3386.5,3385.8,0.14767]
["bitfinex-derivatives","ETHF0:USTF0",1765300337408,4.1634,3386.4,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300337709,4.1634,3386.4,3385.5,0.00442935]
["bitfinex-derivatives","ETHF0:USTF0",1765300337710,3.21222935,3386.1,3385.5,0.00442935]
["bitfinex-derivatives","ETHF0:USTF0",1765300338707,3.21222935,3386.1,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300338903,3.21222935,3386.1,3385.5,0.00442935]
["bitfinex-derivatives","ETHF0:USTF0",1765300339408,0.00442935,3386.1,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300339811,0.00442935,3386.1,3385.5,0.00442935]
["bitfinex-derivatives","ETHF0:USTF0",1765300340012,3.21222935,3386.1,3385.5,0.00442935]
["bitfinex-derivatives","ETHF0:USTF0",1765300340312,3.21222935,3386.1,3385.8,0.04645575]
["bitfinex-derivatives","ETHF0:USTF0",1765300340714,3.2078,3386.0,3385.8,0.04645575]
["bitfinex-derivatives","ETHF0:USTF0",1765300341419,3.2078,3386.0,3385.9,0.04645575]
["bitfinex-derivatives","ETHF0:USTF0",1765300342707,4.1322,3385.6,3385.2,0.00232701]
["bitfinex-derivatives","ETHF0:USTF0",1765300342909,3.2078,3385.4,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300343112,4.1322,3384.8,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300343318,3.2078,3384.5,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300343713,4.1322,3384.0,3383.9,0.00296471]
["bitfinex-derivatives","ETHF0:USTF0",1765300343915,4.13440742,3384.0,3383.9,0.0060436]
["bitfinex-derivatives","ETHF0:USTF0",1765300344813,0.00442935,3384.3,3383.9,3.3615936]
["bitfinex-derivatives","ETHF0:USTF0",1765300345129,3.2078,3385.8,3384.9,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1765300345816,3.20995016,3385.8,3384.9,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1765300346020,0.00442935,3385.7,3384.9,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1765300346214,0.00442935,3385.7,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300346425,0.00442935,3385.7,3385.2,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1765300347220,0.00442935,3385.7,3385.2,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765300347720,0.00442935,3385.7,3384.0,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765300347721,4.1322,3385.6,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300347920,3.21222935,3385.7,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300348116,0.00442935,3385.7,3385.2,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765300348319,0.00442935,3385.7,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300348320,0.00442935,3385.7,3385.3,0.14769]
["bitfinex-derivatives","ETHF0:USTF0",1765300348814,0.00442935,3385.7,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300349017,0.00442935,3385.7,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300349212,3.2078,3386.5,3385.6,7.3138]
["bitfinex-derivatives","ETHF0:USTF0",1765300349714,3.2078,3386.5,3385.8,0.14767]
["bitfinex-derivatives","ETHF0:USTF0",1765300350223,3.21443383,3386.5,3385.8,0.15209935]
["bitfinex-derivatives","ETHF0:USTF0",1765300350417,3.21443383,3386.5,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300350418,0.00663383,3386.5,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300350622,0.00663383,3386.5,3386.4,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1765300350925,0.00663383,3386.5,3386.4,0.15103202]
["bitfinex-derivatives","ETHF0:USTF0",1765300351316,3.2078,3387.5,3386.9,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765300351618,0.2142917,3388.6,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300351619,3.2078,3387.9,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300351810,3.2078,3387.5,3386.4,0.15103202]
["bitfinex-derivatives","ETHF0:USTF0",1765300352016,3.2078,3387.0,3386.4,0.15103202]
["bitfinex-derivatives","ETHF0:USTF0",1765300352213,0.14756,3388.5,3386.4,0.15103202]
["bitfinex-derivatives","ETHF0:USTF0",1765300352214,3.2078,3387.4,3386.5,0.14764]
["bitfinex-derivatives","ETHF0:USTF0",1765300352526,4.1322,3387.2,3386.6,0.14764]
["bitfinex-derivatives","ETHF0:USTF0",1765300353116,3.2078,3386.8,3386.4,0.00338202]
["bitfinex-derivatives","ETHF0:USTF0",1765300353318,4.1322,3387.2,3386.4,0.00338202]
["bitfinex-derivatives","ETHF0:USTF0",1765300353319,3.2078,3387.2,3386.4,0.00338202]
["bitfinex-derivatives","ETHF0:USTF0",1765300353620,0.27612935,3387.3,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300354020,3.2078,3388.1,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300354222,3.2078,3388.1,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300354613,3.2078,3388.1,3387.4,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765300354813,4.27971,3389.6,3386.4,4.09828202]
["bitfinex-derivatives","ETHF0:USTF0",1765300354814,3.2078,3388.6,3388.0,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1765300355021,3.2078,3389.2,3388.4,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1765300355617,3.2078,3389.2,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300355819,3.2078,3390.3,3389.0,0.14753]
["bitfinex-derivatives","ETHF0:USTF0",1765300356127,3.2078,3389.5,3389.0,0.00218529]
["bitfinex-derivatives","ETHF0:USTF0",1765300356323,3.2078,3389.1,3389.0,0.00218529]
["bitfinex-derivatives","ETHF0:USTF0",1765300356621,4.1322,3389.4,3389.0,0.00218529]
["bitfinex-derivatives","ETHF0:USTF0",1765300356818,3.2078,3389.1,3389.0,0.00218529]
["bitfinex-derivatives","ETHF0:USTF0",1765300357417,9.2078,3389.1,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300357621,3.2078,3388.7,3388.0,0.00442935]
["bitfinex-derivatives","ETHF0:USTF0",1765300358225,3.2078,3388.3,3388.0,0.00442935]
["bitfinex-derivatives","ETHF0:USTF0",1765300358425,3.2078,3388.3,3388.0,0.00735492]
["bitfinex-derivatives","ETHF0:USTF0",1765300359420,3.2078,3388.7,3388.0,0.15493492]
["bitfinex-derivatives","ETHF0:USTF0",1765300359624,3.2078,3388.7,3388.4,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1765300359823,0.00441756,3390.0,3388.4,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1765300360124,3.2078,3389.1,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300361422,3.2078,3389.5,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300361622,3.2078,3389.5,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300361825,3.21221756,3390.0,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300362027,3.2078,3391.3,3390.1,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765300362227,3.2078,3391.3,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300362528,3.2078,3391.3,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300362929,3.2078,3391.3,3390.4,3.21222935]
["bitfinex-derivatives","ETHF0:USTF0",1765300363131,1.09534973,3391.1,3390.4,3.21491552]
["bitfinex-derivatives","ETHF0:USTF0",1765300363323,1.09534973,3391.1,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300363524,0.00271033,3391.1,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300364720,3.2078,3391.0,3390.4,0.00711552]
["bitfinex-derivatives","ETHF0:USTF0",1765300364925,0.00271033,3391.1,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300365131,0.00271033,3391.1,3390.4,0.00711552]
["bitfinex-derivatives","ETHF0:USTF0",1765300365325,0.00271033,3391.1,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300365531,0.00271033,3391.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300366031,0.00271033,3391.1,3390.4,0.00711552]
["bitfinex-derivatives","ETHF0:USTF0",1765300366223,0.00271033,3391.1,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300366427,0.00271033,3391.1,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300366826,0.14732,3393.9,3390.7,16.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765300367033,3.2078,3392.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300367231,7.34,3392.0,3391.0,3.35524]
["bitfinex-derivatives","ETHF0:USTF0",1765300367834,7.34338341,3392.0,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300369229,7.34338341,3392.0,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300369830,7.34338341,3392.0,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300370030,4.13558341,3392.0,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300370332,4.13558341,3392.0,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300371435,7.34338341,3392.0,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300372136,3.21118341,3392.0,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300372336,0.00338341,3392.0,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300373333,4.21218341,3392.0,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300373530,4.21218341,3392.0,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300374135,4.21218341,3392.0,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300374332,0.00338341,3392.0,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300376731,7.41998341,3392.0,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300376930,7.41998341,3392.0,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300377229,7.41998341,3392.0,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300377428,7.41998341,3392.0,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300377836,4.21218341,3392.0,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300378739,0.00338341,3392.0,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300381141,0.00338341,3392.0,3391.9,14.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765300381639,0.00338341,3392.0,3391.9,14.63381]
["bitfinex-derivatives","ETHF0:USTF0",1765300381839,3.2078,3393.5,3392.9,4.24226]
["bitfinex-derivatives","ETHF0:USTF0",1765300382144,3.2078,3393.9,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300382438,4.2088,3394.3,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300382636,4.2088,3394.3,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300382829,4.21205598,3394.3,3393.5,3.21073925]
["bitfinex-derivatives","ETHF0:USTF0",1765300383439,0.00325598,3394.3,3393.5,3.21073925]
["bitfinex-derivatives","ETHF0:USTF0",1765300383640,0.00325598,3394.3,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300384438,3.2078,3395.2,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300384439,7.4166,3395.2,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300384843,3.2078,3394.8,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300385150,3.2078,3394.8,3393.6,4.15543]
["bitfinex-derivatives","ETHF0:USTF0",1765300385436,3.21021065,3394.8,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300386337,3.2078,3394.0,3393.5,0.00293925]
["bitfinex-derivatives","ETHF0:USTF0",1765300386532,4.2088,3394.4,3393.5,0.00293925]
["bitfinex-derivatives","ETHF0:USTF0",1765300386741,0.00241065,3394.8,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300387241,4.2088,3393.6,3392.9,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300387432,4.2088,3393.6,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300387433,3.2078,3393.1,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300387639,3.2078,3392.6,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300388238,3.2078,3392.6,3391.7,3.2099468]
["bitfinex-derivatives","ETHF0:USTF0",1765300388444,0.00439992,3392.5,3391.8,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300390747,4.0093,3392.0,3391.8,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300390935,0.00248783,3392.0,3391.8,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300392847,0.00439992,3392.5,3391.8,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300393049,0.00439992,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300393846,0.00677388,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300395247,0.61614109,3393.3,3392.6,0.14738]
["bitfinex-derivatives","ETHF0:USTF0",1765300395554,3.2078,3393.4,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300396348,3.21143053,3393.4,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300396952,3.21143053,3393.4,3392.6,0.14738]
["bitfinex-derivatives","ETHF0:USTF0",1765300397651,3.21143053,3393.4,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300398247,3.21143053,3393.4,3392.8,3.35517]
["bitfinex-derivatives","ETHF0:USTF0",1765300398453,0.00363053,3393.4,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300399149,0.00363053,3393.4,3392.0,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1765300399150,0.00363053,3393.4,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300401246,0.00363053,3393.4,3392.9,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1765300401450,3.2078,3394.1,3393.3,3.35515]
["bitfinex-derivatives","ETHF0:USTF0",1765300402155,3.2078,3394.1,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300402345,3.2078,3394.1,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300402553,3.8576,3393.6,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300402954,3.8576,3393.6,3392.9,3.35516]
["bitfinex-derivatives","ETHF0:USTF0",1765300403258,3.21006758,3394.1,3392.9,7.45176]
["bitfinex-derivatives","ETHF0:USTF0",1765300403855,3.2078,3393.7,3392.9,3.35516]
["bitfinex-derivatives","ETHF0:USTF0",1765300404053,3.8576,3393.6,3392.9,3.35516]
["bitfinex-derivatives","ETHF0:USTF0",1765300404251,3.8576,3393.6,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300404452,3.2078,3393.3,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300405455,3.2078,3393.3,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300405961,3.8576,3392.8,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300407368,7.0654,3392.8,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300409659,3.2078,3392.8,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300409861,3.2078,3392.8,3392.1,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765300410062,3.2078,3393.3,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300412553,7.0654,3392.9,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300412753,3.8576,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300412966,7.0654,3392.9,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300413664,3.2078,3392.9,3392.2,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1765300413961,3.2078,3392.7,3392.2,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1765300414163,3.2078,3392.7,3391.8,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300415467,3.2078,3392.3,3391.8,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300415664,3.8576,3392.2,3391.8,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300416674,3.8576,3391.5,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300416974,3.2078,3391.1,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300417264,3.8576,3391.5,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300417465,3.2078,3391.4,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300417768,0.00442256,3391.3,3390.6,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300421267,6.6076,3390.7,3390.6,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300421475,13.0447,3390.7,3390.6,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300424269,3.2078,3391.0,3390.6,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300424469,0.00442256,3391.3,3390.6,3.21222256]
["bitfinex-derivatives","ETHF0:USTF0",1765300425976,0.00442256,3391.3,3391.2,16.451]
["bitfinex-derivatives","ETHF0:USTF0",1765300426269,0.00306209,3391.4,3391.3,13.2432]
["bitfinex-derivatives","ETHF0:USTF0",1765300427972,3.21086209,3391.4,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300428274,3.21086209,3391.4,3390.6,0.15188256]
["bitfinex-derivatives","ETHF0:USTF0",1765300428275,6.6076,3390.7,3390.6,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300428467,13.0447,3390.7,3390.6,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300429691,3.2078,3391.0,3390.9,5.8835]
["bitfinex-derivatives","ETHF0:USTF0",1765300429974,0.00306209,3391.4,3390.9,14.9672]
["bitfinex-derivatives","ETHF0:USTF0",1765300430187,0.00306209,3391.4,3391.3,5.8835]
["bitfinex-derivatives","ETHF0:USTF0",1765300430374,0.00306209,3391.4,3391.3,11.7594]
["bitfinex-derivatives","ETHF0:USTF0",1765300430572,3.2078,3392.0,3391.3,11.90683]
["bitfinex-derivatives","ETHF0:USTF0",1765300430771,3.2078,3392.0,3391.3,15.11463]
["bitfinex-derivatives","ETHF0:USTF0",1765300431774,3.21069271,3392.0,3391.3,15.11463]
["bitfinex-derivatives","ETHF0:USTF0",1765300432276,0.00289271,3392.0,3391.9,11.7594]
["bitfinex-derivatives","ETHF0:USTF0",1765300432675,3.2078,3392.8,3391.9,11.7594]
["bitfinex-derivatives","ETHF0:USTF0",1765300432870,6.1268,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300433073,6.1268,3391.6,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300433275,11.8827,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300433473,6.1268,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300433772,11.88619286,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300433968,0.00349286,3391.2,3390.6,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300434174,6.1268,3391.0,3390.6,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300434374,6.1268,3390.7,3390.6,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300434767,11.8827,3390.7,3390.6,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300436374,0.00349286,3391.2,3390.6,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300436875,0.00349286,3391.2,3391.1,11.7594]
["bitfinex-derivatives","ETHF0:USTF0",1765300437270,0.00349286,3391.2,3391.1,9.0913]
["bitfinex-derivatives","ETHF0:USTF0",1765300437472,3.2078,3391.9,3391.1,14.9672]
["bitfinex-derivatives","ETHF0:USTF0",1765300438374,3.2078,3391.9,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300438677,11.8827,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300439677,6.1268,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300439980,3.5181,3391.5,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300440181,3.21027656,3391.9,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300440378,0.00247656,3391.9,3391.8,11.7594]
["bitfinex-derivatives","ETHF0:USTF0",1765300440971,3.2078,3392.7,3391.8,11.7594]
["bitfinex-derivatives","ETHF0:USTF0",1765300441172,3.2078,3393.1,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300441391,3.2078,3393.1,3392.4,3.21222256]
["bitfinex-derivatives","ETHF0:USTF0",1765300441575,11.8827,3392.5,3392.4,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300442081,11.88509465,3392.5,3392.4,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300442377,11.8827,3392.0,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300442775,0.00239465,3392.5,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300442971,0.00239465,3392.5,3391.5,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1765300442972,0.00239465,3392.5,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300443576,6.1268,3392.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300443778,11.8827,3392.0,3391.9,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300444284,6.1268,3392.0,3391.9,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300444482,0.00239465,3392.5,3392.4,11.3739]
["bitfinex-derivatives","ETHF0:USTF0",1765300444672,1.55529916,3393.8,3392.6,0.14738]
["bitfinex-derivatives","ETHF0:USTF0",1765300444673,3.2078,3393.8,3392.6,0.14738]
["bitfinex-derivatives","ETHF0:USTF0",1765300444880,3.2078,3393.8,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300445181,6.0547,3393.3,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300445483,3.2078,3393.8,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300445677,3.52142474,3393.6,3392.8,3.21025826]
["bitfinex-derivatives","ETHF0:USTF0",1765300446586,3.2078,3393.3,3392.8,3.21025826]
["bitfinex-derivatives","ETHF0:USTF0",1765300446788,3.52142474,3393.6,3392.8,3.21025826]
["bitfinex-derivatives","ETHF0:USTF0",1765300446987,3.52142474,3393.6,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300447183,3.52142474,3393.6,3392.8,3.21025826]
["bitfinex-derivatives","ETHF0:USTF0",1765300447485,3.58952474,3393.6,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300447676,11.7631,3393.3,3392.8,3.21025826]
["bitfinex-derivatives","ETHF0:USTF0",1765300447878,6.0547,3392.9,3392.8,3.21025826]
["bitfinex-derivatives","ETHF0:USTF0",1765300448084,11.7631,3392.9,3392.8,3.21025826]
["bitfinex-derivatives","ETHF0:USTF0",1765300448382,15.3493,3392.9,3392.8,0.00245826]
["bitfinex-derivatives","ETHF0:USTF0",1765300448692,18.5571,3392.9,3392.8,0.00245826]
["bitfinex-derivatives","ETHF0:USTF0",1765300449386,18.5571,3392.9,3391.9,3.21222256]
["bitfinex-derivatives","ETHF0:USTF0",1765300450387,18.5571,3392.9,3391.9,3.21502104]
["bitfinex-derivatives","ETHF0:USTF0",1765300451382,15.3493,3392.9,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300451990,6.0547,3392.4,3391.9,3.21502104]
["bitfinex-derivatives","ETHF0:USTF0",1765300452590,6.794,3392.9,3391.9,3.21502104]
["bitfinex-derivatives","ETHF0:USTF0",1765300453391,6.0547,3392.0,3391.9,3.21502104]
["bitfinex-derivatives","ETHF0:USTF0",1765300453596,11.7631,3392.0,3391.9,0.00722104]
["bitfinex-derivatives","ETHF0:USTF0",1765300454091,3.5862,3392.2,3391.9,0.00722104]
["bitfinex-derivatives","ETHF0:USTF0",1765300454294,3.2078,3392.4,3391.9,0.00722104]
["bitfinex-derivatives","ETHF0:USTF0",1765300454491,11.7631,3392.0,3391.9,0.00722104]
["bitfinex-derivatives","ETHF0:USTF0",1765300454697,11.7631,3391.6,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300454990,6.0547,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300455292,6.0547,3390.8,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300455293,3.5862,3390.8,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300455494,3.5862,3390.8,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300455790,3.59330445,3390.8,3390.2,3.21431226]
["bitfinex-derivatives","ETHF0:USTF0",1765300455996,0.00710445,3390.8,3390.2,3.21431226]
["bitfinex-derivatives","ETHF0:USTF0",1765300456500,0.00710445,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300457582,3.2078,3392.1,3391.2,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765300457787,3.5862,3392.2,3391.2,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765300457788,3.5862,3392.2,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300457991,6.794,3392.2,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300458495,3.2078,3392.6,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300458696,3.21067278,3392.6,3391.9,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300458994,0.00287278,3392.6,3392.3,3.35519]
["bitfinex-derivatives","ETHF0:USTF0",1765300459194,0.00287278,3392.6,3392.4,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765300459792,3.2078,3394.0,3392.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765300459994,3.2078,3394.0,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300460783,3.21125993,3394.0,3393.2,3.21023805]
["bitfinex-derivatives","ETHF0:USTF0",1765300461391,3.21125993,3394.0,3393.2,0.00243805]
["bitfinex-derivatives","ETHF0:USTF0",1765300461591,3.2078,3393.9,3393.2,0.00243805]
["bitfinex-derivatives","ETHF0:USTF0",1765300461896,3.2078,3393.4,3393.2,0.00243805]
["bitfinex-derivatives","ETHF0:USTF0",1765300463593,6.0,3393.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300463792,3.2078,3393.0,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300464295,3.2078,3392.6,3391.9,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300464493,3.1364,3392.8,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300464696,3.2078,3392.6,3392.3,0.00285046]
["bitfinex-derivatives","ETHF0:USTF0",1765300467793,3.2078,3392.6,3391.9,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300467794,3.1364,3392.0,3391.9,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300467999,6.3442,3392.0,3391.9,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300468197,11.6718,3392.0,3391.9,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300468798,11.6718,3392.0,3391.9,0.00696133]
["bitfinex-derivatives","ETHF0:USTF0",1765300469198,8.5354,3392.0,3391.9,0.00696133]
["bitfinex-derivatives","ETHF0:USTF0",1765300469392,6.3442,3392.8,3391.9,5.57856133]
["bitfinex-derivatives","ETHF0:USTF0",1765300469590,6.3442,3392.8,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300471604,3.1364,3392.8,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300471901,3.2078,3393.3,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300473206,5.3276,3392.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300473395,10.6013,3392.6,3391.9,0.00696133]
["bitfinex-derivatives","ETHF0:USTF0",1765300473803,5.3276,3392.0,3391.9,0.00696133]
["bitfinex-derivatives","ETHF0:USTF0",1765300474009,10.6013,3392.0,3391.9,0.00696133]
["bitfinex-derivatives","ETHF0:USTF0",1765300474504,5.3276,3392.0,3391.9,0.00696133]
["bitfinex-derivatives","ETHF0:USTF0",1765300474902,10.6013,3392.0,3391.9,0.00696133]
["bitfinex-derivatives","ETHF0:USTF0",1765300475800,3.1364,3392.2,3391.9,0.00696133]
["bitfinex-derivatives","ETHF0:USTF0",1765300476402,5.3276,3392.0,3391.9,0.00696133]
["bitfinex-derivatives","ETHF0:USTF0",1765300476602,10.6013,3392.0,3391.9,0.00696133]
["bitfinex-derivatives","ETHF0:USTF0",1765300476800,5.3276,3392.0,3391.9,0.00696133]
["bitfinex-derivatives","ETHF0:USTF0",1765300477106,3.2078,3392.7,3391.9,5.57856133]
["bitfinex-derivatives","ETHF0:USTF0",1765300477506,3.2078,3392.3,3391.9,5.57856133]
["bitfinex-derivatives","ETHF0:USTF0",1765300478704,3.2078,3392.8,3392.2,14.3465]
["bitfinex-derivatives","ETHF0:USTF0",1765300480412,3.2078,3393.3,3392.2,17.54049]
["bitfinex-derivatives","ETHF0:USTF0",1765300480707,3.2078,3393.3,3392.2,3.35519]
["bitfinex-derivatives","ETHF0:USTF0",1765300481110,3.2078,3393.3,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300483107,10.6013,3392.7,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300483306,5.3276,3392.7,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300483712,5.3276,3392.7,3392.2,3.35519]
["bitfinex-derivatives","ETHF0:USTF0",1765300483912,10.6013,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300484113,10.6013,3392.0,3391.9,0.00696133]
["bitfinex-derivatives","ETHF0:USTF0",1765300484413,6.3442,3392.9,3391.9,0.00696133]
["bitfinex-derivatives","ETHF0:USTF0",1765300484602,3.2078,3392.5,3391.9,0.00696133]
["bitfinex-derivatives","ETHF0:USTF0",1765300485007,5.3276,3392.0,3391.9,0.00696133]
["bitfinex-derivatives","ETHF0:USTF0",1765300485919,10.6013,3392.0,3391.9,0.00253877]
["bitfinex-derivatives","ETHF0:USTF0",1765300486219,10.6013,3392.0,3388.6,4.88083269]
["bitfinex-derivatives","ETHF0:USTF0",1765300486220,10.6013,3390.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300486416,3.1364,3390.8,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300487023,0.00442256,3390.7,3390.0,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300487413,3.2078,3390.6,3390.0,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300487613,10.6013,3390.1,3390.0,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300487812,3.2078,3390.6,3390.0,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300488218,0.00442256,3390.7,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300488415,0.00442256,3390.7,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300488813,10.3619,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300489125,0.00442256,3390.7,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300490733,5.0493,3390.2,3390.0,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300490931,0.00442256,3390.7,3390.0,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300490932,3.2078,3390.6,3390.0,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300491335,3.2078,3390.6,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300492325,0.00442256,3390.7,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300492521,0.00442256,3390.7,3390.6,9.9104]
["bitfinex-derivatives","ETHF0:USTF0",1765300492726,3.2078,3392.3,3391.7,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765300493032,3.0761,3393.6,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300493033,6.3442,3392.9,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300493729,6.34725369,3392.9,3392.1,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300494730,3.2078,3392.5,3392.1,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300496536,3.0761,3392.2,3392.1,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300498338,13.1597,3392.2,3392.1,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300501640,5.0493,3391.3,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300501831,3.2078,3391.5,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300502029,3.13945369,3392.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300502030,3.2078,3392.0,3391.9,9.9104]
["bitfinex-derivatives","ETHF0:USTF0",1765300502232,3.2078,3392.7,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300502428,3.0761,3392.2,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300502631,0.00442256,3392.1,3391.5,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300503038,0.00442256,3392.1,3392.0,4.9806]
["bitfinex-derivatives","ETHF0:USTF0",1765300503238,5.0493,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300503638,0.00442256,3392.1,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300504237,5.0493,3391.9,3391.5,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300504434,5.0493,3391.6,3391.5,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300505228,3.2078,3391.9,3391.5,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300505433,0.00442256,3392.1,3391.8,7.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765300505633,0.00442256,3392.1,3391.8,4.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765300506030,0.00442256,3392.1,3391.5,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300506438,9.4451,3391.6,3391.5,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300506836,0.00442256,3392.1,3391.6,9.2751]
["bitfinex-derivatives","ETHF0:USTF0",1765300507044,0.00442256,3392.1,3391.5,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300507739,9.4451,3391.6,3391.5,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300508139,4.5838,3391.6,3391.5,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300508339,9.4451,3391.6,3391.5,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300509740,3.21222256,3392.1,3391.5,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300510342,3.21222256,3392.1,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300512443,3.21222256,3392.1,3391.5,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300512444,9.4451,3391.6,3391.5,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300512648,9.4451,3391.6,3390.2,0.74371872]
["bitfinex-derivatives","ETHF0:USTF0",1765300512649,2.98313,3391.5,3390.2,0.74371872]
["bitfinex-derivatives","ETHF0:USTF0",1765300512839,2.98313,3391.5,3390.0,0.99027554]
["bitfinex-derivatives","ETHF0:USTF0",1765300512840,3.2078,3390.5,3390.4,9.2751]
["bitfinex-derivatives","ETHF0:USTF0",1765300513046,0.00207246,3390.5,3390.4,9.42257]
["bitfinex-derivatives","ETHF0:USTF0",1765300513541,0.00207246,3390.5,3390.4,9.2751]
["bitfinex-derivatives","ETHF0:USTF0",1765300513753,0.00207246,3390.5,3390.1,2.89502256]
["bitfinex-derivatives","ETHF0:USTF0",1765300514448,0.00207246,3390.5,3390.4,9.2751]
["bitfinex-derivatives","ETHF0:USTF0",1765300514642,0.00207246,3390.5,3390.1,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300514847,3.2078,3390.2,3390.1,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300515145,3.2078,3390.9,3390.4,9.2751]
["bitfinex-derivatives","ETHF0:USTF0",1765300515343,3.2078,3390.9,3390.8,12.1657]
["bitfinex-derivatives","ETHF0:USTF0",1765300516352,3.21075218,3390.9,3390.8,12.1657]
["bitfinex-derivatives","ETHF0:USTF0",1765300516951,0.00295218,3390.9,3390.8,12.1657]
["bitfinex-derivatives","ETHF0:USTF0",1765300517151,3.21075218,3390.9,3390.8,12.1657]
["bitfinex-derivatives","ETHF0:USTF0",1765300517554,3.21075218,3390.9,3390.8,7.6733]
["bitfinex-derivatives","ETHF0:USTF0",1765300517756,3.21075218,3390.9,3390.1,3.63874128]
["bitfinex-derivatives","ETHF0:USTF0",1765300518053,3.21075218,3390.9,3390.1,2.89502256]
["bitfinex-derivatives","ETHF0:USTF0",1765300518247,3.2078,3390.5,3390.4,9.2751]
["bitfinex-derivatives","ETHF0:USTF0",1765300519858,3.2078,3390.5,3390.4,4.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765300520154,3.2078,3390.5,3390.4,9.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765300520551,0.00295218,3390.9,3390.8,12.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765300521258,0.00295218,3390.9,3390.8,4.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765300521555,0.00295218,3390.9,3390.8,12.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765300521756,3.21075218,3390.9,3390.2,0.74371872]
["bitfinex-derivatives","ETHF0:USTF0",1765300521956,3.21075218,3390.9,3390.1,2.89502256]
["bitfinex-derivatives","ETHF0:USTF0",1765300522151,4.6068,3390.2,3390.1,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300522354,9.5185,3390.2,3390.1,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300522858,3.2078,3390.5,3390.1,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300524754,4.6068,3390.2,3390.1,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300525056,9.5185,3390.2,3390.1,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300526855,4.6068,3389.1,3388.6,3.35535]
["bitfinex-derivatives","ETHF0:USTF0",1765300527062,7.8146,3389.1,3388.6,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765300527358,3.2078,3389.1,3389.0,9.5974]
["bitfinex-derivatives","ETHF0:USTF0",1765300527660,7.8146,3389.1,3388.1,13.8168]
["bitfinex-derivatives","ETHF0:USTF0",1765300527860,0.00442256,3388.9,3388.3,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300530564,3.2078,3388.6,3388.3,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300530763,4.6068,3388.4,3388.3,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300530966,4.6068,3388.4,3388.3,9.60182256]
["bitfinex-derivatives","ETHF0:USTF0",1765300530967,0.00379546,3388.4,3388.3,9.60182256]
["bitfinex-derivatives","ETHF0:USTF0",1765300531158,0.00379546,3388.4,3388.3,4.93202256]
["bitfinex-derivatives","ETHF0:USTF0",1765300531361,0.00379546,3388.4,3388.3,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300532364,0.00379546,3388.4,3387.5,3.43134608]
["bitfinex-derivatives","ETHF0:USTF0",1765300532365,9.5185,3387.8,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300532565,3.2078,3388.1,3387.9,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1765300532859,2.7522,3388.0,3387.1,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765300533060,2.7522,3388.0,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300533061,3.2078,3387.7,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300533266,4.6068,3387.0,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300533564,4.6068,3387.0,3386.9,3.21010212]
["bitfinex-derivatives","ETHF0:USTF0",1765300533767,4.6068,3387.0,3386.9,0.00230212]
["bitfinex-derivatives","ETHF0:USTF0",1765300533956,3.2078,3387.3,3386.9,0.00230212]
["bitfinex-derivatives","ETHF0:USTF0",1765300534156,3.2078,3387.3,3386.9,0.14992212]
["bitfinex-derivatives","ETHF0:USTF0",1765300535569,7.8146,3387.3,3386.9,0.14992212]
["bitfinex-derivatives","ETHF0:USTF0",1765300535866,4.6068,3387.0,3386.9,0.14992212]
["bitfinex-derivatives","ETHF0:USTF0",1765300536162,9.5185,3387.0,3386.9,0.00230212]
["bitfinex-derivatives","ETHF0:USTF0",1765300536365,3.2078,3387.3,3386.9,4.92990212]
["bitfinex-derivatives","ETHF0:USTF0",1765300536955,9.5185,3387.0,3386.9,0.00230212]
["bitfinex-derivatives","ETHF0:USTF0",1765300537362,9.5185,3386.7,3386.6,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765300537668,0.00442915,3387.0,3386.6,4.93202256]
["bitfinex-derivatives","ETHF0:USTF0",1765300537862,0.00442915,3387.0,3386.9,4.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765300538366,0.00442915,3387.0,3386.9,4.93142189]
["bitfinex-derivatives","ETHF0:USTF0",1765300538562,0.00442915,3387.0,3386.9,9.60122189]
["bitfinex-derivatives","ETHF0:USTF0",1765300538762,0.00442915,3387.0,3386.9,9.74885189]
["bitfinex-derivatives","ETHF0:USTF0",1765300540268,9.52292915,3387.0,3386.9,0.00382189]
["bitfinex-derivatives","ETHF0:USTF0",1765300542262,0.00442915,3387.0,3386.2,9.74506]
["bitfinex-derivatives","ETHF0:USTF0",1765300542458,3.2078,3386.7,3386.2,9.74506]
["bitfinex-derivatives","ETHF0:USTF0",1765300542772,3.2078,3386.7,3386.2,5.07526]
["bitfinex-derivatives","ETHF0:USTF0",1765300543270,3.2078,3386.7,3386.2,5.0777575]
["bitfinex-derivatives","ETHF0:USTF0",1765300543469,9.5185,3386.3,3386.2,0.1501575]
["bitfinex-derivatives","ETHF0:USTF0",1765300543769,9.5185,3386.3,3386.2,0.0024975]
["bitfinex-derivatives","ETHF0:USTF0",1765300544270,12.7263,3386.3,3386.2,0.0024975]
["bitfinex-derivatives","ETHF0:USTF0",1765300545366,3.2078,3386.7,3386.2,9.5998975]
["bitfinex-derivatives","ETHF0:USTF0",1765300545867,3.2078,3386.7,3386.6,9.5974]
["bitfinex-derivatives","ETHF0:USTF0",1765300546072,3.2078,3386.7,3386.2,0.0024975]
["bitfinex-derivatives","ETHF0:USTF0",1765300546073,9.5185,3386.3,3386.2,0.0024975]
["bitfinex-derivatives","ETHF0:USTF0",1765300546274,12.7263,3386.3,3386.2,0.0024975]
["bitfinex-derivatives","ETHF0:USTF0",1765300551370,9.1644,3386.2,3385.3,0.05130371]
["bitfinex-derivatives","ETHF0:USTF0",1765300551567,3.2078,3385.8,3385.2,2.9555]
["bitfinex-derivatives","ETHF0:USTF0",1765300551964,3.2078,3386.3,3385.7,8.8653]
["bitfinex-derivatives","ETHF0:USTF0",1765300552370,3.2078,3385.9,3385.8,8.8653]
["bitfinex-derivatives","ETHF0:USTF0",1765300554174,7.6537,3385.9,3385.8,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765300554368,3.21047719,3386.3,3385.8,11.5845]
["bitfinex-derivatives","ETHF0:USTF0",1765300554574,3.21047719,3386.3,3386.2,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765300554966,3.21047719,3386.3,3386.2,8.8653]
["bitfinex-derivatives","ETHF0:USTF0",1765300555162,0.00267719,3386.3,3386.2,8.01296]
["bitfinex-derivatives","ETHF0:USTF0",1765300555568,0.00267719,3386.3,3386.2,14.01296]
["bitfinex-derivatives","ETHF0:USTF0",1765300555978,0.00267719,3386.3,3386.2,8.01296]
["bitfinex-derivatives","ETHF0:USTF0",1765300556169,0.00267719,3386.3,3386.2,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765300556681,7.65637719,3386.3,3385.8,2.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765300557673,0.00267719,3386.3,3386.2,8.8653]
["bitfinex-derivatives","ETHF0:USTF0",1765300557977,0.00267719,3386.3,3386.2,9.01296]
["bitfinex-derivatives","ETHF0:USTF0",1765300558165,3.2078,3386.7,3386.2,9.01296]
["bitfinex-derivatives","ETHF0:USTF0",1765300558166,3.2078,3386.7,3386.2,8.8653]
["bitfinex-derivatives","ETHF0:USTF0",1765300558373,2.6719,3388.8,3386.2,8.8653]
["bitfinex-derivatives","ETHF0:USTF0",1765300558374,3.2078,3388.4,3387.8,8.8653]
["bitfinex-derivatives","ETHF0:USTF0",1765300558578,2.6719,3388.8,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300559370,0.00442915,3388.7,3388.0,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1765300560174,9.0035,3388.1,3388.0,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1765300560574,12.2113,3388.1,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300560974,9.0035,3387.4,3386.5,0.74371872]
["bitfinex-derivatives","ETHF0:USTF0",1765300561172,5.8797,3387.6,3386.4,3.35544]
["bitfinex-derivatives","ETHF0:USTF0",1765300561173,3.2078,3387.2,3386.4,3.35544]
["bitfinex-derivatives","ETHF0:USTF0",1765300561377,4.4459,3386.5,3386.4,3.35544]
["bitfinex-derivatives","ETHF0:USTF0",1765300561588,2.6719,3387.0,3386.4,7.71524]
["bitfinex-derivatives","ETHF0:USTF0",1765300561794,0.00442915,3386.8,3386.7,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765300562079,2.6719,3388.2,3387.6,8.8653]
["bitfinex-derivatives","ETHF0:USTF0",1765300562280,3.2078,3388.0,3387.6,8.8653]
["bitfinex-derivatives","ETHF0:USTF0",1765300563383,3.2078,3388.0,3387.4,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765300563585,0.00442915,3388.1,3388.0,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765300563779,0.00442915,3388.1,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300563985,0.00442915,3388.1,3387.6,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765300564977,3.2078,3388.0,3387.6,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765300565172,3.2078,3388.0,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300566785,3.2078,3387.3,3386.9,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765300567184,4.6017,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300567683,9.1058,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300567883,3.2078,3387.3,3386.9,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765300568084,2.7738,3387.6,3386.9,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765300568284,3.2078,3387.7,3387.5,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765300568682,7.3755,3387.6,3387.0,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765300568887,4.6017,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300569083,9.1058,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300569687,9.1058,3386.8,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300570085,12.3136,3386.8,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300570287,9.1058,3386.3,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300570489,9.1058,3386.2,3386.1,0.00296377]
["bitfinex-derivatives","ETHF0:USTF0",1765300570885,4.6017,3386.2,3386.1,0.00296377]
["bitfinex-derivatives","ETHF0:USTF0",1765300571086,9.1058,3386.2,3386.1,0.00296377]
["bitfinex-derivatives","ETHF0:USTF0",1765300572388,9.1058,3386.2,3385.7,3.21066677]
["bitfinex-derivatives","ETHF0:USTF0",1765300572686,9.1058,3385.8,3385.7,3.21066677]
["bitfinex-derivatives","ETHF0:USTF0",1765300572991,12.3136,3385.8,3385.7,0.00286677]
["bitfinex-derivatives","ETHF0:USTF0",1765300573185,9.1058,3385.1,3385.0,1.21362086]
["bitfinex-derivatives","ETHF0:USTF0",1765300573487,12.3136,3385.1,3385.0,1.21362086]
["bitfinex-derivatives","ETHF0:USTF0",1765300574285,0.00442915,3385.4,3385.0,1.21362086]
["bitfinex-derivatives","ETHF0:USTF0",1765300574581,12.3136,3385.1,3384.7,0.00442914]
["bitfinex-derivatives","ETHF0:USTF0",1765300574786,12.3136,3385.1,3384.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765300574787,9.1058,3384.6,3384.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765300574987,12.3136,3384.6,3384.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765300575194,0.00442915,3385.4,3384.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765300575195,0.00442915,3385.4,3384.7,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1765300575681,0.00442915,3385.4,3385.3,9.0987]
["bitfinex-derivatives","ETHF0:USTF0",1765300575882,3.19754032,3385.7,3385.6,9.0987]
["bitfinex-derivatives","ETHF0:USTF0",1765300576082,3.2078,3386.2,3385.6,12.3065]
["bitfinex-derivatives","ETHF0:USTF0",1765300576492,4.6017,3385.4,3385.3,0.00344067]
["bitfinex-derivatives","ETHF0:USTF0",1765300576677,3.2078,3385.8,3385.3,0.00344067]
["bitfinex-derivatives","ETHF0:USTF0",1765300576888,2.77822915,3385.9,3385.3,3.21124067]
["bitfinex-derivatives","ETHF0:USTF0",1765300577085,0.00442915,3385.9,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300577281,0.00442915,3385.9,3385.3,0.00344067]
["bitfinex-derivatives","ETHF0:USTF0",1765300577486,2.77822915,3385.9,3385.3,0.00344067]
["bitfinex-derivatives","ETHF0:USTF0",1765300577884,0.00442915,3385.9,3385.8,9.0987]
["bitfinex-derivatives","ETHF0:USTF0",1765300578192,0.00442915,3385.9,3385.8,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765300578392,4.60612915,3385.9,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300578588,7.15482915,3385.9,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300578985,0.00442915,3385.9,3385.8,8.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765300579494,0.00442915,3385.9,3385.8,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1765300579692,0.00442915,3385.9,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300579895,0.00442915,3385.9,3385.8,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1765300580594,0.00442915,3385.9,3385.8,8.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765300580989,0.00442915,3385.9,3385.8,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1765300581495,0.00442915,3385.9,3385.8,8.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765300581792,0.00442915,3385.9,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300582195,4.2126,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300582496,2.5487,3385.8,3385.4,7.5912]
["bitfinex-derivatives","ETHF0:USTF0",1765300583291,0.00442915,3385.9,3385.4,7.5912]
["bitfinex-derivatives","ETHF0:USTF0",1765300583498,2.5487,3385.8,3385.4,7.5912]
["bitfinex-derivatives","ETHF0:USTF0",1765300583798,0.00442915,3385.9,3385.8,8.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765300584187,2.5487,3385.8,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300584389,2.5487,3385.8,3385.3,0.00344067]
["bitfinex-derivatives","ETHF0:USTF0",1765300584891,0.00442915,3385.9,3385.3,0.00344067]
["bitfinex-derivatives","ETHF0:USTF0",1765300584892,0.00442915,3385.9,3385.8,8.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765300585093,3.2078,3386.6,3386.2,8.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765300585888,2.5487,3388.2,3386.9,8.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765300585889,3.2078,3387.4,3386.9,8.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765300586199,2.5487,3388.2,3387.4,8.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765300586200,0.00442915,3387.5,3387.4,8.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765300586400,0.00442915,3387.5,3387.4,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1765300586694,3.21222915,3387.5,3387.4,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1765300587000,4.22080666,3387.5,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300587202,0.00820666,3387.5,3387.4,8.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765300587494,4.22080666,3387.5,3386.8,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1765300587700,4.22080666,3387.5,3386.8,0.15205915]
["bitfinex-derivatives","ETHF0:USTF0",1765300589893,4.22080666,3387.5,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300590394,4.2126,3387.1,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300590600,4.2126,3387.1,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300591295,0.00820666,3387.5,3386.9,7.5912]
["bitfinex-derivatives","ETHF0:USTF0",1765300591696,0.00820666,3387.5,3387.4,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1765300592102,4.22080666,3387.5,3386.9,3.35543]
["bitfinex-derivatives","ETHF0:USTF0",1765300593198,0.00820666,3387.5,3386.9,3.35543]
["bitfinex-derivatives","ETHF0:USTF0",1765300593407,3.2078,3389.3,3389.2,9.09413]
["bitfinex-derivatives","ETHF0:USTF0",1765300593702,2.5487,3390.6,3389.2,12.30193]
["bitfinex-derivatives","ETHF0:USTF0",1765300594004,3.2078,3390.4,3389.2,9.09413]
["bitfinex-derivatives","ETHF0:USTF0",1765300594201,11.9822,3390.4,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300594400,4.2126,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300594600,0.00442915,3390.3,3390.2,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1765300594798,0.00442915,3390.3,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300595598,0.00243193,3390.4,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300595801,3.2078,3392.0,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300596101,3.2078,3392.0,3390.1,2.6275]
["bitfinex-derivatives","ETHF0:USTF0",1765300596102,5.7565,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300596296,2.5487,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300596502,5.7565,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300596701,5.7565,3391.8,3391.7,3.2107658]
["bitfinex-derivatives","ETHF0:USTF0",1765300596702,5.75872317,3391.8,3391.7,3.2107658]
["bitfinex-derivatives","ETHF0:USTF0",1765300596897,11.75872317,3391.8,3391.7,3.2107658]
["bitfinex-derivatives","ETHF0:USTF0",1765300597096,11.75872317,3391.8,3391.4,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1765300597293,0.00222317,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300597498,3.21002317,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300598103,3.21002317,3391.8,3391.7,3.21056646]
["bitfinex-derivatives","ETHF0:USTF0",1765300599206,9.21002317,3391.8,3391.7,3.21056646]
["bitfinex-derivatives","ETHF0:USTF0",1765300599397,3.21002317,3391.8,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300599794,3.2078,3391.3,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300599999,2.5487,3391.2,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300600199,5.7565,3391.2,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300600400,5.7565,3391.2,3390.4,3.21006276]
["bitfinex-derivatives","ETHF0:USTF0",1765300600597,5.7565,3391.2,3390.5,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1765300602400,2.5487,3391.2,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300603606,2.5487,3391.2,3390.5,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1765300604008,2.5487,3391.2,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300604707,0.00222317,3391.8,3391.0,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765300604910,0.00222317,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300605304,3.21002317,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300606805,3.21002317,3391.8,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300607002,0.00222317,3391.8,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300607206,3.2078,3391.6,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300608913,0.00222317,3391.8,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300609114,3.21002317,3391.8,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300610714,0.0044225,3392.1,3391.8,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765300610918,0.0044225,3392.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300611414,3.2078,3394.2,3392.2,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1765300611713,2.6601,3393.6,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300611914,2.6601,3393.6,3393.0,3.21048809]
["bitfinex-derivatives","ETHF0:USTF0",1765300612114,0.00254795,3394.2,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300612413,3.2078,3393.6,3393.5,3.2122225]
["bitfinex-derivatives","ETHF0:USTF0",1765300614024,11.8679,3393.6,3393.5,2.25e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765300614213,11.8679,3393.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300614514,3.2078,3393.3,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300615116,3.2078,3393.3,3392.6,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1765300615913,3.2078,3392.8,3392.6,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1765300618122,9.5365,3392.7,3392.6,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1765300618314,12.7443,3392.7,3392.6,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1765300618721,4.8057,3391.6,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300619218,0.9059,3392.9,3391.5,12.2099]
["bitfinex-derivatives","ETHF0:USTF0",1765300619219,3.2078,3392.4,3391.5,12.2099]
["bitfinex-derivatives","ETHF0:USTF0",1765300619424,3.2078,3392.4,3391.2,2.6275]
["bitfinex-derivatives","ETHF0:USTF0",1765300619425,3.2078,3392.3,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300619623,3.21104817,3392.3,3391.9,3.21156417]
["bitfinex-derivatives","ETHF0:USTF0",1765300620216,0.00324817,3392.3,3392.2,11.6245]
["bitfinex-derivatives","ETHF0:USTF0",1765300620521,3.2078,3393.6,3392.4,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765300620819,3.2078,3393.5,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300621026,3.2078,3393.3,3392.9,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1765300621527,3.21049235,3393.3,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300621715,3.2078,3393.0,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300622121,2.613,3392.9,3391.9,3.21156417]
["bitfinex-derivatives","ETHF0:USTF0",1765300622627,3.2078,3393.0,3391.9,3.21156417]
["bitfinex-derivatives","ETHF0:USTF0",1765300623121,2.5648,3392.9,3391.9,3.21156417]
["bitfinex-derivatives","ETHF0:USTF0",1765300623322,3.2078,3392.6,3391.9,3.21156417]
["bitfinex-derivatives","ETHF0:USTF0",1765300623922,3.2078,3393.1,3392.0,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1765300624222,0.00269235,3393.3,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300624423,0.00269235,3393.3,3392.3,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765300624424,3.2078,3393.2,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300625724,3.2078,3393.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300626824,3.2078,3393.1,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300628627,3.2078,3393.1,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300629129,3.2078,3392.9,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300629329,2.6479,3392.8,3391.9,0.00376417]
["bitfinex-derivatives","ETHF0:USTF0",1765300629631,5.8557,3392.0,3390.3,0.88587981]
["bitfinex-derivatives","ETHF0:USTF0",1765300629926,3.2078,3391.6,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300630331,3.2078,3391.7,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300630633,0.0044225,3391.5,3390.9,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1765300631731,0.0044225,3391.5,3391.2,5.8547]
["bitfinex-derivatives","ETHF0:USTF0",1765300632532,0.0044225,3391.5,3390.9,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1765300633537,0.0044225,3391.5,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300633720,3.2078,3391.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300633925,3.2078,3391.4,3390.9,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1765300638226,4.6289,3391.0,3390.9,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1765300638430,3.2078,3391.4,3390.9,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1765300638837,9.1342,3391.0,3390.9,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1765300639038,11.4178,3390.8,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300639338,3.2078,3390.6,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300640331,3.21111986,3390.6,3389.9,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1765300640529,0.00331986,3390.6,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300640936,3.2078,3390.5,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300642131,0.67556003,3390.4,3389.9,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1765300642742,2.5959,3390.1,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300642943,3.2078,3389.4,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300643239,0.67556003,3389.3,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300643741,0.0044225,3389.2,3388.4,3.21080543]
["bitfinex-derivatives","ETHF0:USTF0",1765300644140,0.0044225,3389.2,3388.8,5.8898]
["bitfinex-derivatives","ETHF0:USTF0",1765300644640,2.25e-05,3389.2,3388.8,11.8898]
["bitfinex-derivatives","ETHF0:USTF0",1765300644938,3.2078,3390.4,3389.6,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1765300645137,3.2078,3389.9,3389.6,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1765300646435,3.2078,3389.9,3389.4,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1765300646636,5.8037,3389.6,3389.4,2.25e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765300646943,5.8037,3389.6,3388.0,5.8547]
["bitfinex-derivatives","ETHF0:USTF0",1765300646944,0.67455876,3389.5,3388.0,5.8547]
["bitfinex-derivatives","ETHF0:USTF0",1765300647140,3.2078,3388.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300647338,0.67455876,3388.6,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300648445,0.67455876,3388.6,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300648741,0.67455876,3388.6,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300648949,0.67455876,3388.6,3387.2,3.35541]
["bitfinex-derivatives","ETHF0:USTF0",1765300649238,0.67455876,3388.6,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300649239,6.0,3388.5,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300649446,3.2078,3388.0,3387.2,5.8898]
["bitfinex-derivatives","ETHF0:USTF0",1765300650344,0.00291188,3388.0,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300650843,3.2078,3387.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300651040,3.07406296,3387.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300652748,3.07406296,3387.9,3387.5,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1765300653650,3.07406296,3387.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300654439,0.0044225,3388.2,3387.9,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1765300654744,2.25e-05,3388.2,3388.0,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1765300654943,3.2078,3389.9,3388.6,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765300655146,5.66996296,3389.6,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300655443,5.67299512,3389.6,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300655648,3.07709512,3389.6,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300656450,0.75448566,3389.5,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300657643,3.2078,3389.4,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300657849,0.75448566,3389.3,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300658042,0.75448566,3389.3,3388.0,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1765300658043,0.75448566,3389.3,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300658844,0.75448566,3389.3,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300659051,0.00303216,3389.6,3389.2,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765300659244,3.07406296,3389.5,3389.3,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765300659444,3.07406296,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300659745,0.00303216,3389.6,3389.4,3.35532]
["bitfinex-derivatives","ETHF0:USTF0",1765300660048,0.75219141,3390.7,3389.6,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1765300660246,6.28186296,3390.3,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300660446,3.2078,3389.9,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300660754,0.75219141,3389.8,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300660951,0.75915093,3389.8,3389.1,3.21483224]
["bitfinex-derivatives","ETHF0:USTF0",1765300661354,0.75915093,3389.8,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300661553,0.00695952,3389.8,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300662154,2.5959,3389.6,3389.1,0.00703224]
["bitfinex-derivatives","ETHF0:USTF0",1765300662352,3.2078,3389.2,3389.1,0.00703224]
["bitfinex-derivatives","ETHF0:USTF0",1765300662554,3.2078,3389.2,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300662555,2.5959,3388.8,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300662855,0.75219141,3388.7,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300663254,0.75219141,3388.7,3386.4,6.47917785]
["bitfinex-derivatives","ETHF0:USTF0",1765300663255,2.5959,3388.0,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300663558,3.2078,3387.1,3387.0,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1765300663760,3.96278984,3387.1,3387.0,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1765300663962,7.0368528,3387.1,3387.0,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1765300667053,3.8290528,3387.1,3387.0,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1765300667267,3.96278984,3387.1,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300667459,3.2078,3386.7,3385.6,5.8898]
["bitfinex-derivatives","ETHF0:USTF0",1765300667658,0.75219141,3386.6,3385.6,5.8898]
["bitfinex-derivatives","ETHF0:USTF0",1765300667860,0.75219141,3386.6,3385.6,6.03748]
["bitfinex-derivatives","ETHF0:USTF0",1765300668160,0.75219141,3386.6,3385.7,0.14768]
["bitfinex-derivatives","ETHF0:USTF0",1765300668462,0.75219141,3386.6,3385.8,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1765300668664,3.21059843,3387.1,3386.4,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765300668854,3.21059843,3387.1,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300670456,3.21059843,3387.1,3386.4,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765300670656,3.21059843,3387.1,3385.8,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1765300670657,3.2078,3386.6,3385.8,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1765300670856,3.2078,3386.2,3385.8,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1765300671258,3.2078,3386.7,3385.8,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1765300671464,3.2078,3386.3,3385.8,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1765300673264,0.14767,3386.0,3384.0,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765300673566,0.72152493,3386.2,3384.8,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765300673765,1.55529916,3385.9,3385.6,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765300674071,0.72152493,3385.8,3385.6,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765300674275,3.48309916,3386.4,3384.8,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765300674476,0.00442915,3386.0,3384.8,2.78132895]
["bitfinex-derivatives","ETHF0:USTF0",1765300675174,0.00442915,3386.0,3385.6,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765300675368,0.00442915,3386.0,3384.8,2.78132895]
["bitfinex-derivatives","ETHF0:USTF0",1765300675869,0.00442915,3386.0,3385.6,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765300676776,3.2078,3385.7,3385.6,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765300677162,3.9178757,3385.7,3384.8,2.78132895]
["bitfinex-derivatives","ETHF0:USTF0",1765300677363,3.2078,3385.1,3384.8,2.78132895]
["bitfinex-derivatives","ETHF0:USTF0",1765300677573,0.70982102,3385.0,3384.8,2.78132895]
["bitfinex-derivatives","ETHF0:USTF0",1765300677970,0.70982102,3385.0,3384.8,0.00282895]
["bitfinex-derivatives","ETHF0:USTF0",1765300678182,0.70982102,3385.0,3384.8,2.78132895]
["bitfinex-derivatives","ETHF0:USTF0",1765300678572,0.70982102,3385.0,3384.8,0.00282895]
["bitfinex-derivatives","ETHF0:USTF0",1765300678965,0.70982102,3385.0,3384.8,2.78132895]
["bitfinex-derivatives","ETHF0:USTF0",1765300679169,3.2078,3385.1,3384.8,2.78132895]
["bitfinex-derivatives","ETHF0:USTF0",1765300679570,0.69733002,3385.0,3384.8,0.00282895]
["bitfinex-derivatives","ETHF0:USTF0",1765300680274,0.69733002,3385.0,3383.2,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765300680275,6.0,3384.9,3383.2,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765300680575,3.2078,3383.4,3383.2,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765300680878,3.2078,3383.4,3383.3,0.05143322]
["bitfinex-derivatives","ETHF0:USTF0",1765300681072,3.2078,3383.4,3383.2,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765300681271,3.21084242,3383.4,3383.2,2.83206707]
["bitfinex-derivatives","ETHF0:USTF0",1765300681479,3.21084242,3383.4,3383.2,2.78062762]
["bitfinex-derivatives","ETHF0:USTF0",1765300681780,0.00304242,3383.4,3383.2,2.83206593]
["bitfinex-derivatives","ETHF0:USTF0",1765300681975,3.21084242,3383.4,3383.2,2.83206593]
["bitfinex-derivatives","ETHF0:USTF0",1765300682177,3.21084242,3383.4,3383.2,2.78062762]
["bitfinex-derivatives","ETHF0:USTF0",1765300682975,3.2078,3383.8,3383.2,2.97985635]
["bitfinex-derivatives","ETHF0:USTF0",1765300683277,3.2078,3383.8,3383.2,2.83206635]
["bitfinex-derivatives","ETHF0:USTF0",1765300683673,3.2078,3384.9,3384.0,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765300683869,3.21136918,3384.9,3384.8,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765300684072,0.00356918,3384.9,3384.8,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765300684479,0.00356918,3384.9,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300685176,0.00356918,3384.9,3384.5,3.35553]
["bitfinex-derivatives","ETHF0:USTF0",1765300686173,0.00356918,3384.9,3384.8,3.0587]
["bitfinex-derivatives","ETHF0:USTF0",1765300686377,0.00356918,3384.9,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300686980,2.839,3384.8,3384.1,3.21222915]
["bitfinex-derivatives","ETHF0:USTF0",1765300687380,3.21136918,3384.9,3384.1,3.21222915]
["bitfinex-derivatives","ETHF0:USTF0",1765300688785,2.839,3384.8,3384.1,3.21222915]
["bitfinex-derivatives","ETHF0:USTF0",1765300689080,3.2078,3384.5,3384.1,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1765300689288,0.68361205,3384.4,3383.2,0.05356635]
["bitfinex-derivatives","ETHF0:USTF0",1765300689482,0.68361205,3384.4,3383.2,0.00212762]
["bitfinex-derivatives","ETHF0:USTF0",1765300689483,3.2078,3383.3,3383.2,0.00212762]
["bitfinex-derivatives","ETHF0:USTF0",1765300689677,2.839,3383.2,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300689877,3.2078,3382.9,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300690282,0.00442915,3382.8,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300690581,0.00442915,3382.8,3382.0,0.0021516]
["bitfinex-derivatives","ETHF0:USTF0",1765300690582,2.839,3382.4,3382.0,0.0021516]
["bitfinex-derivatives","ETHF0:USTF0",1765300690782,2.84127057,3382.4,3382.0,0.0021516]
["bitfinex-derivatives","ETHF0:USTF0",1765300691287,0.00227057,3382.4,3382.0,0.0021516]
["bitfinex-derivatives","ETHF0:USTF0",1765300691787,3.2078,3382.1,3382.0,0.0021516]
["bitfinex-derivatives","ETHF0:USTF0",1765300692085,5.50905091,3382.1,3382.0,0.0021516]
["bitfinex-derivatives","ETHF0:USTF0",1765300692289,5.50905091,3382.1,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300692290,3.95375175,3382.1,3381.0,0.0514689]
["bitfinex-derivatives","ETHF0:USTF0",1765300692486,3.2078,3381.7,3381.0,3.35568]
["bitfinex-derivatives","ETHF0:USTF0",1765300692689,0.74595175,3381.6,3381.0,3.35568]
["bitfinex-derivatives","ETHF0:USTF0",1765300692885,0.74595175,3381.6,3381.0,3.40714966]
["bitfinex-derivatives","ETHF0:USTF0",1765300693191,0.74595175,3381.6,3381.2,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1765300693392,3.2078,3382.2,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300693593,0.73710924,3382.1,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300693882,0.00227057,3382.4,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300695386,0.00227057,3382.4,3381.6,3.0587]
["bitfinex-derivatives","ETHF0:USTF0",1765300695687,0.00227057,3382.4,3382.0,3.35564]
["bitfinex-derivatives","ETHF0:USTF0",1765300696188,3.2078,3382.3,3381.6,6.2665]
["bitfinex-derivatives","ETHF0:USTF0",1765300696589,0.00227057,3382.4,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300696889,0.00227057,3382.4,3382.0,3.35564]
["bitfinex-derivatives","ETHF0:USTF0",1765300697088,0.00227057,3382.4,3382.1,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1765300697288,0.00442915,3382.8,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300697484,0.00442915,3382.8,3382.6,3.35561]
["bitfinex-derivatives","ETHF0:USTF0",1765300698182,0.0070648,3382.8,3382.6,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1765300698387,3.2148648,3382.8,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300698587,0.0070648,3382.8,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300698788,0.0070648,3382.8,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300698984,3.2078,3383.3,3382.9,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765300699291,3.2078,3383.3,3383.0,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1765300699587,3.2078,3383.5,3382.4,6.23992]
["bitfinex-derivatives","ETHF0:USTF0",1765300699781,3.2078,3383.5,3382.7,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1765300699984,0.00296016,3383.5,3383.0,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1765300700186,3.21223577,3383.4,3382.8,3.21223577]
["bitfinex-derivatives","ETHF0:USTF0",1765300700380,3.21223577,3383.4,3382.8,0.00443577]
["bitfinex-derivatives","ETHF0:USTF0",1765300700690,3.21223577,3383.4,3381.6,3.0587]
["bitfinex-derivatives","ETHF0:USTF0",1765300700691,3.2078,3383.0,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300700885,3.2078,3382.5,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300701191,3.2078,3382.5,3381.9,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1765300701786,3.2078,3382.5,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300701986,2.718,3382.4,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300702285,3.2078,3382.1,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300702683,3.2078,3382.5,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300702889,3.2078,3382.9,3382.4,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765300703090,0.00443577,3383.4,3382.8,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765300703579,3.21223577,3383.4,3382.8,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765300703778,0.00443577,3383.4,3382.8,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765300703979,3.21223577,3383.4,3382.4,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765300704688,3.2078,3382.9,3382.1,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1765300705190,3.2078,3382.9,3382.4,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765300705392,0.00443577,3383.4,3382.7,3.35561]
["bitfinex-derivatives","ETHF0:USTF0",1765300706585,0.00443577,3383.4,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300706790,0.00443577,3383.4,3382.4,6.0921]
["bitfinex-derivatives","ETHF0:USTF0",1765300706993,3.2078,3383.2,3382.4,6.0921]
["bitfinex-derivatives","ETHF0:USTF0",1765300707197,3.2078,3383.3,3382.4,6.0921]
["bitfinex-derivatives","ETHF0:USTF0",1765300707700,0.00443577,3383.4,3383.2,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765300708200,0.00443577,3383.4,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300708392,3.2078,3384.5,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300708590,3.2078,3384.5,3383.2,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765300708591,3.2078,3384.5,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300709284,0.69402703,3384.4,3383.5,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1765300709486,0.00443577,3384.3,3383.6,0.00443577]
["bitfinex-derivatives","ETHF0:USTF0",1765300709686,3.2078,3384.0,3383.6,0.00443577]
["bitfinex-derivatives","ETHF0:USTF0",1765300709891,0.69160654,3383.9,3383.6,0.00443577]
["bitfinex-derivatives","ETHF0:USTF0",1765300711197,0.00443577,3384.3,3383.8,0.14776]
["bitfinex-derivatives","ETHF0:USTF0",1765300711391,0.00443577,3384.3,3383.6,3.21223577]
["bitfinex-derivatives","ETHF0:USTF0",1765300711592,0.00443577,3384.3,3383.6,0.00443577]
["bitfinex-derivatives","ETHF0:USTF0",1765300712104,0.00443577,3384.3,3383.6,3.21223577]
["bitfinex-derivatives","ETHF0:USTF0",1765300713195,3.2078,3383.9,3383.6,0.00443577]
["bitfinex-derivatives","ETHF0:USTF0",1765300714506,3.2078,3383.9,3382.4,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765300714507,1.57460162,3383.7,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300714803,3.2078,3382.9,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300715398,3.2078,3382.9,3382.2,3.21069867]
["bitfinex-derivatives","ETHF0:USTF0",1765300715794,3.2078,3383.3,3382.2,3.35852867]
["bitfinex-derivatives","ETHF0:USTF0",1765300716399,2.718,3383.2,3382.2,3.35852867]
["bitfinex-derivatives","ETHF0:USTF0",1765300717207,3.2078,3382.9,3382.2,3.35852867]
["bitfinex-derivatives","ETHF0:USTF0",1765300717602,3.2078,3382.5,3382.2,0.00289867]
["bitfinex-derivatives","ETHF0:USTF0",1765300718296,2.718,3382.4,3382.2,0.00289867]
["bitfinex-derivatives","ETHF0:USTF0",1765300718513,2.718,3382.4,3381.2,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1765300718802,3.2078,3381.9,3381.2,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1765300719604,3.21129136,3381.9,3381.2,0.15011514]
["bitfinex-derivatives","ETHF0:USTF0",1765300720007,0.00349136,3381.9,3381.6,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1765300720507,3.21129136,3381.9,3381.2,0.00224514]
["bitfinex-derivatives","ETHF0:USTF0",1765300721207,3.2078,3381.5,3381.2,0.00224514]
["bitfinex-derivatives","ETHF0:USTF0",1765300721403,3.21129136,3381.9,3381.2,0.00224514]
["bitfinex-derivatives","ETHF0:USTF0",1765300721908,0.00349136,3381.9,3381.2,3.21004514]
["bitfinex-derivatives","ETHF0:USTF0",1765300722207,0.00349136,3381.9,3381.2,3.35791514]
["bitfinex-derivatives","ETHF0:USTF0",1765300722510,0.00349136,3381.9,3381.3,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1765300723410,3.21129136,3381.9,3381.2,0.00224514]
["bitfinex-derivatives","ETHF0:USTF0",1765300723609,3.2078,3381.4,3381.2,0.00224514]
["bitfinex-derivatives","ETHF0:USTF0",1765300724402,3.2078,3381.4,3380.1,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1765300724603,3.2078,3381.5,3380.2,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1765300724810,3.2078,3381.5,3380.5,3.25927735]
["bitfinex-derivatives","ETHF0:USTF0",1765300725000,3.2078,3381.5,3380.7,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765300725309,3.2078,3381.1,3380.7,0.00263931]
["bitfinex-derivatives","ETHF0:USTF0",1765300725604,2.718,3380.8,3380.7,0.00263931]
["bitfinex-derivatives","ETHF0:USTF0",1765300725815,2.718,3380.8,3379.4,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1765300725996,3.2078,3379.8,3379.6,0.05149144]
["bitfinex-derivatives","ETHF0:USTF0",1765300726206,3.2078,3379.8,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300726403,3.2078,3379.5,3378.4,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765300726613,3.2078,3379.3,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300726801,0.00443577,3380.0,3379.5,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1765300727004,3.2078,3380.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300727310,3.2078,3381.1,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300727500,3.2078,3380.5,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300727705,2.718,3380.0,3379.4,0.00443577]
["bitfinex-derivatives","ETHF0:USTF0",1765300728001,2.718,3380.0,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300728002,3.2078,3379.7,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300728209,3.2078,3379.3,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300728607,3.2078,3379.9,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300729005,0.00443577,3379.6,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300729206,0.00443577,3379.6,3378.8,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1765300730014,0.00443577,3379.6,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300730318,3.2078,3379.5,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300730708,0.00443577,3379.6,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300730909,0.00443577,3379.6,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300731209,3.2078,3379.5,3378.2,3.35581]
["bitfinex-derivatives","ETHF0:USTF0",1765300731409,3.2078,3379.0,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300731614,3.2078,3378.6,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300732006,3.2078,3378.2,3376.8,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765300732207,2.5598,3379.2,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300732516,0.00443577,3378.9,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300732813,0.00443577,3378.9,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300734114,0.00443577,3378.9,3378.0,0.00347758]
["bitfinex-derivatives","ETHF0:USTF0",1765300734313,3.2078,3378.8,3378.0,0.00347758]
["bitfinex-derivatives","ETHF0:USTF0",1765300734507,5.7676,3378.4,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300734708,3.2078,3378.8,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300735010,3.2078,3378.1,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300735215,2.5598,3378.4,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300735415,3.2078,3378.3,3377.5,3.21119741]
["bitfinex-derivatives","ETHF0:USTF0",1765300735715,3.2078,3378.1,3377.5,3.21119741]
["bitfinex-derivatives","ETHF0:USTF0",1765300736111,3.2078,3378.1,3377.5,0.00339741]
["bitfinex-derivatives","ETHF0:USTF0",1765300736309,3.2078,3378.1,3377.6,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1765300736505,2.5598,3378.4,3377.5,3.0756949]
["bitfinex-derivatives","ETHF0:USTF0",1765300736704,3.2078,3377.6,3376.8,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1765300736911,3.2078,3377.6,3376.9,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1765300737107,0.14798,3378.8,3376.9,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1765300737417,0.00443577,3378.9,3376.8,5.8127]
["bitfinex-derivatives","ETHF0:USTF0",1765300737418,3.2078,3378.4,3377.6,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1765300737617,3.20987253,3378.4,3377.6,5.96378731]
["bitfinex-derivatives","ETHF0:USTF0",1765300738310,3.2078,3377.7,3377.6,0.00305731]
["bitfinex-derivatives","ETHF0:USTF0",1765300739010,3.2078,3377.7,3376.8,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1765300739310,3.2078,3377.3,3376.6,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1765300739511,3.2078,3377.3,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300739817,3.2078,3376.9,3376.2,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1765300740015,3.2078,3376.9,3376.8,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1765300740208,0.00443577,3377.2,3376.8,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1765300740514,3.2078,3378.0,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300740810,3.2078,3377.5,3376.9,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1765300741013,0.00207253,3378.4,3377.4,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1765300741209,3.2078,3378.1,3377.4,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1765300741408,3.2122424,3378.1,3377.6,2.75293]
["bitfinex-derivatives","ETHF0:USTF0",1765300741712,3.2122424,3378.1,3376.8,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1765300741713,3.2122424,3378.1,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300741913,3.2078,3377.7,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300742305,3.2078,3377.7,3377.4,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1765300742506,0.0044424,3378.1,3377.6,5.8127]
["bitfinex-derivatives","ETHF0:USTF0",1765300742711,0.0044424,3378.1,3378.0,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1765300744212,0.0044424,3378.1,3377.3,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1765300744412,0.0044424,3378.1,3377.4,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1765300744613,0.0044424,3378.1,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300744813,0.0044424,3378.1,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300745318,0.0044424,3378.1,3376.9,12.06952689]
["bitfinex-derivatives","ETHF0:USTF0",1765300745319,3.2078,3377.8,3377.3,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1765300745614,3.2078,3377.8,3376.9,0.05152689]
["bitfinex-derivatives","ETHF0:USTF0",1765300745815,3.2122424,3378.1,3377.7,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1765300746414,3.2122424,3378.1,3377.1,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1765300746618,3.2122424,3378.1,3376.8,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1765300746619,3.2078,3377.2,3376.8,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1765300746815,3.2078,3377.6,3377.3,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1765300747014,3.2078,3377.6,3377.0,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1765300747519,3.2078,3377.5,3377.0,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1765300747724,3.2078,3377.1,3377.0,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1765300749123,0.22,3377.8,3377.4,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1765300749324,0.22,3377.8,3377.5,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1765300749718,0.22,3377.8,3377.6,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1765300750115,0.22,3377.8,3376.8,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765300750416,3.2078,3377.4,3377.0,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1765300750618,3.2078,3377.4,3377.3,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1765300750923,0.22,3377.8,3376.8,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765300750924,3.2078,3377.6,3377.4,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1765300751623,3.2078,3377.6,3376.9,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1765300751924,3.2078,3377.2,3377.0,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1765300752419,3.2078,3377.3,3376.8,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765300753121,3.2078,3377.7,3377.3,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1765300753429,3.2078,3377.7,3376.8,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765300753430,3.2078,3377.7,3377.5,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1765300753627,3.2078,3377.7,3377.6,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1765300755320,3.87360094,3377.7,3376.8,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765300755623,3.2078,3377.2,3376.8,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765300755825,3.2078,3377.2,3377.0,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1765300756424,0.66677038,3377.1,3377.0,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1765300756921,3.2078,3377.2,3377.0,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1765300757120,3.2078,3377.2,3376.2,0.00355283]
["bitfinex-derivatives","ETHF0:USTF0",1765300757121,0.66678369,3377.1,3376.2,0.00355283]
["bitfinex-derivatives","ETHF0:USTF0",1765300757319,3.2078,3376.8,3376.2,0.15164283]
["bitfinex-derivatives","ETHF0:USTF0",1765300757523,3.2078,3376.4,3376.2,0.15164283]
["bitfinex-derivatives","ETHF0:USTF0",1765300757914,3.2078,3376.4,3376.3,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1765300758118,3.2078,3376.4,3376.2,0.00355283]
["bitfinex-derivatives","ETHF0:USTF0",1765300758119,3.2078,3377.1,3376.5,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1765300758320,0.66739462,3377.0,3376.5,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1765300759030,3.2078,3376.7,3376.5,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1765300759222,0.667465,3376.6,3376.2,0.00355283]
["bitfinex-derivatives","ETHF0:USTF0",1765300760218,0.667465,3376.6,3375.5,3.35592]
["bitfinex-derivatives","ETHF0:USTF0",1765300760422,3.2078,3376.3,3375.8,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1765300760724,0.0044424,3376.4,3376.1,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765300760924,3.2078,3376.3,3376.1,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765300761218,3.2078,3376.3,3376.1,0.15026927]
["bitfinex-derivatives","ETHF0:USTF0",1765300761423,3.2078,3376.3,3376.1,0.00216927]
["bitfinex-derivatives","ETHF0:USTF0",1765300761424,0.66800063,3376.2,3376.1,0.00216927]
["bitfinex-derivatives","ETHF0:USTF0",1765300762430,6.66800063,3376.2,3376.1,0.00216927]
["bitfinex-derivatives","ETHF0:USTF0",1765300762633,0.66800063,3376.2,3375.5,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1765300762831,3.2078,3375.8,3375.5,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1765300763026,0.66800063,3375.7,3375.5,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1765300763628,0.67043252,3375.7,3375.5,0.15047342]
["bitfinex-derivatives","ETHF0:USTF0",1765300763826,0.67043252,3375.7,3375.5,0.00235342]
["bitfinex-derivatives","ETHF0:USTF0",1765300764330,0.67043252,3375.7,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300764529,3.2078,3375.0,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300764827,3.2078,3374.6,3373.3,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765300765029,4.13540162,3374.7,3373.3,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765300765030,0.0044424,3374.3,3373.3,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765300765224,0.0044424,3374.3,3372.8,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1765300765425,2.5229,3373.6,3372.8,0.00384903]
["bitfinex-derivatives","ETHF0:USTF0",1765300765630,4.09750162,3373.6,3372.8,0.00384903]
["bitfinex-derivatives","ETHF0:USTF0",1765300765827,0.14819,3374.1,3373.4,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1765300765828,0.5361335,3373.5,3373.4,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1765300766019,1.57460162,3375.2,3374.2,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1765300766219,2.63999766,3375.7,3373.6,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765300766220,1.57460162,3375.5,3373.6,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765300766425,1.57460162,3375.4,3373.6,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765300766625,0.00243189,3375.7,3372.8,2.54764903]
["bitfinex-derivatives","ETHF0:USTF0",1765300766626,0.14816,3374.7,3372.8,2.54764903]
["bitfinex-derivatives","ETHF0:USTF0",1765300766823,1.57460162,3374.5,3373.3,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1765300767129,1.57460162,3374.5,3372.8,2.54764903]
["bitfinex-derivatives","ETHF0:USTF0",1765300767130,0.0044424,3374.2,3373.6,0.0044424]
["bitfinex-derivatives","ETHF0:USTF0",1765300767330,2.4995,3374.1,3373.6,0.0044424]
["bitfinex-derivatives","ETHF0:USTF0",1765300767727,8.4995,3374.1,3373.6,0.0044424]
["bitfinex-derivatives","ETHF0:USTF0",1765300768128,2.52,3373.2,3371.9,0.05159794]
["bitfinex-derivatives","ETHF0:USTF0",1765300768431,1.57460162,3372.6,3370.5,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765300768732,4.71653,3373.1,3371.4,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765300768733,0.65,3373.1,3371.4,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765300768924,0.14819,3374.0,3371.4,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765300769124,0.14819,3374.0,3371.4,2.54645326]
["bitfinex-derivatives","ETHF0:USTF0",1765300769125,0.00444906,3372.6,3371.4,2.54645326]
["bitfinex-derivatives","ETHF0:USTF0",1765300769431,0.00444906,3372.6,3371.8,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1765300769828,0.00444906,3372.6,3371.4,2.54645326]
["bitfinex-derivatives","ETHF0:USTF0",1765300770035,0.00444906,3372.6,3372.3,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765300770223,0.00444906,3372.6,3371.4,2.54645326]
["bitfinex-derivatives","ETHF0:USTF0",1765300770423,3.2078,3372.5,3371.4,5.75425326]
["bitfinex-derivatives","ETHF0:USTF0",1765300770631,3.2078,3371.9,3371.4,0.00265326]
["bitfinex-derivatives","ETHF0:USTF0",1765300770836,2.74563012,3371.9,3371.4,2.54645326]
["bitfinex-derivatives","ETHF0:USTF0",1765300771038,3.21224906,3372.6,3371.8,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1765300771538,3.21224906,3372.6,3371.7,0.05160804]
["bitfinex-derivatives","ETHF0:USTF0",1765300771727,3.21224906,3372.6,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300771728,3.2078,3372.1,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300772037,3.2078,3372.2,3371.4,2.54645326]
["bitfinex-derivatives","ETHF0:USTF0",1765300772429,3.2078,3371.8,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300772632,3.2078,3371.4,3370.5,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765300773028,3.2078,3371.4,3370.7,0.05162435]
["bitfinex-derivatives","ETHF0:USTF0",1765300773228,3.2078,3372.0,3371.0,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1765300773428,3.21053607,3372.0,3371.0,0.15156425]
["bitfinex-derivatives","ETHF0:USTF0",1765300773630,3.21053607,3372.0,3371.0,0.00324425]
["bitfinex-derivatives","ETHF0:USTF0",1765300773834,3.2078,3371.6,3371.3,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1765300774232,3.2078,3371.6,3371.0,0.00324425]
["bitfinex-derivatives","ETHF0:USTF0",1765300774739,3.2078,3371.2,3371.0,0.00324425]
["bitfinex-derivatives","ETHF0:USTF0",1765300775332,3.2078,3371.2,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300775531,0.00273607,3372.0,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300775532,0.00444906,3370.7,3370.6,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1765300775730,3.2078,3371.2,3370.5,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765300775935,3.2078,3371.7,3371.4,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765300776231,0.00273607,3372.0,3371.6,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1765300776432,3.2078,3371.7,3371.4,0.00339283]
["bitfinex-derivatives","ETHF0:USTF0",1765300777938,3.2078,3371.7,3371.2,0.00444906]
["bitfinex-derivatives","ETHF0:USTF0",1765300778136,3.2078,3371.3,3371.2,0.00444906]
["bitfinex-derivatives","ETHF0:USTF0",1765300779137,3.2078,3371.3,3371.2,0.00377054]
["bitfinex-derivatives","ETHF0:USTF0",1765300779440,9.2078,3371.3,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300779635,3.2078,3370.5,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300779950,3.2078,3370.5,3369.8,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1765300780236,3.2078,3370.1,3369.8,0.00236035]
["bitfinex-derivatives","ETHF0:USTF0",1765300780540,3.2078,3370.1,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300780736,0.00444906,3370.0,3369.6,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765300780932,3.2078,3371.4,3370.3,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1765300781131,5.7686,3371.4,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300781331,3.2078,3370.8,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300781530,3.2078,3370.8,3370.4,0.00272396]
["bitfinex-derivatives","ETHF0:USTF0",1765300781736,3.2078,3371.3,3370.4,0.00272396]
["bitfinex-derivatives","ETHF0:USTF0",1765300781936,3.2078,3370.8,3370.4,0.00272396]
["bitfinex-derivatives","ETHF0:USTF0",1765300782146,0.00444906,3370.9,3370.4,0.00272396]
["bitfinex-derivatives","ETHF0:USTF0",1765300783233,3.2078,3370.6,3370.4,0.00272396]
["bitfinex-derivatives","ETHF0:USTF0",1765300783540,2.5608,3370.5,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300783739,3.2078,3370.0,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300783938,3.2078,3370.4,3369.6,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1765300784343,3.2078,3370.4,3369.6,0.00227418]
["bitfinex-derivatives","ETHF0:USTF0",1765300784536,2.5608,3369.6,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300784840,2.5608,3369.6,3368.5,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1765300784841,3.2078,3369.4,3368.5,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1765300785143,2.5608,3369.6,3368.7,3.35621]
["bitfinex-derivatives","ETHF0:USTF0",1765300785144,0.00444906,3369.3,3368.7,3.35621]
["bitfinex-derivatives","ETHF0:USTF0",1765300785342,0.00444906,3369.3,3368.7,5.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765300785537,0.00717004,3369.3,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300785740,0.00717004,3369.3,3369.2,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1765300786134,3.2078,3370.3,3369.2,6.14839]
["bitfinex-derivatives","ETHF0:USTF0",1765300786437,2.339,3372.3,3370.0,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1765300786438,3.2078,3370.7,3370.0,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1765300786743,2.5608,3370.5,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300786944,2.5608,3370.5,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300787136,0.00444906,3370.0,3369.4,0.00444906]
["bitfinex-derivatives","ETHF0:USTF0",1765300787940,0.00444906,3370.0,3369.5,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1765300788245,0.00444906,3370.0,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300788554,0.0027077,3370.5,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300788837,0.0027077,3370.5,3370.4,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1765300789642,0.0027077,3370.5,3369.8,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1765300789838,0.0027077,3370.5,3369.6,5.6442]
["bitfinex-derivatives","ETHF0:USTF0",1765300790145,0.0027077,3370.5,3369.6,5.79257]
["bitfinex-derivatives","ETHF0:USTF0",1765300790737,2.4025077,3370.5,3369.6,3.35617]
["bitfinex-derivatives","ETHF0:USTF0",1765300790936,0.0027077,3370.5,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300791136,1.2745,3370.4,3369.4,0.00444906]
["bitfinex-derivatives","ETHF0:USTF0",1765300791337,4.4823,3370.4,3369.4,0.00444906]
["bitfinex-derivatives","ETHF0:USTF0",1765300791634,0.0027077,3370.5,3369.7,2.19992237]
["bitfinex-derivatives","ETHF0:USTF0",1765300791840,0.0027077,3370.5,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300792143,0.0027077,3370.5,3370.4,5.79253]
["bitfinex-derivatives","ETHF0:USTF0",1765300792442,0.0027077,3370.5,3370.4,3.35613]
["bitfinex-derivatives","ETHF0:USTF0",1765300792839,0.0027077,3370.5,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300793038,3.2105077,3370.5,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300793247,2.3998,3370.4,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300793746,3.2105077,3370.5,3369.6,5.6442]
["bitfinex-derivatives","ETHF0:USTF0",1765300793943,0.0027077,3370.5,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300794832,0.22,3371.0,3370.4,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765300795041,2.0989927,3372.4,3370.4,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765300795042,3.2078,3372.4,3371.2,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765300795240,0.65893818,3372.3,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300795644,0.65893818,3372.3,3370.4,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765300795645,0.65893818,3372.3,3371.7,3.35608]
["bitfinex-derivatives","ETHF0:USTF0",1765300795953,0.00755008,3372.3,3371.8,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1765300796243,0.00755008,3372.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300796942,0.00755008,3372.3,3372.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300797138,3.2078,3373.4,3372.3,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765300797342,0.66038184,3373.3,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300798140,0.66788433,3373.3,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300799140,0.66788433,3373.3,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300799442,0.66038184,3373.8,3373.6,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1765300799752,3.2078,3374.2,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300799944,0.65995371,3374.1,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300800443,0.66350704,3374.1,3373.6,0.00444906]
["bitfinex-derivatives","ETHF0:USTF0",1765300801237,0.66350704,3374.1,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300801650,0.00355333,3374.1,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300802547,3.2078,3375.9,3375.3,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1765300803247,3.2078,3376.6,3375.8,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765300803460,3.2078,3377.7,3376.5,2.19992237]
["bitfinex-derivatives","ETHF0:USTF0",1765300803747,0.00286992,3377.4,3376.0,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1765300803953,0.00286992,3377.4,3375.9,2.44084214]
["bitfinex-derivatives","ETHF0:USTF0",1765300804257,0.00286992,3377.4,3377.0,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1765300804448,0.0065011,3377.4,3377.0,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1765300804651,0.0065011,3377.4,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300805366,3.2078,3377.3,3376.5,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1765300805563,3.2078,3377.3,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300805767,0.0065011,3377.4,3375.9,2.44084214]
["bitfinex-derivatives","ETHF0:USTF0",1765300805768,3.2078,3376.8,3375.9,2.44084214]
["bitfinex-derivatives","ETHF0:USTF0",1765300805966,3.2078,3377.2,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300806563,0.0065011,3377.4,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300806764,3.2078,3377.1,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300807065,0.0065011,3377.4,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300807364,0.0065011,3377.4,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300807666,3.2078,3378.2,3377.3,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1765300807961,2.3998,3379.5,3377.7,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765300807962,3.2078,3378.6,3377.7,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765300808166,3.2078,3379.6,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300808366,3.2078,3379.2,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300808563,3.2078,3379.2,3378.5,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1765300808756,3.2078,3379.2,3378.5,0.00739642]
["bitfinex-derivatives","ETHF0:USTF0",1765300808757,3.21099916,3379.2,3378.5,0.00739642]
["bitfinex-derivatives","ETHF0:USTF0",1765300809161,0.00319916,3379.2,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300809564,0.00319916,3379.2,3379.1,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1765300809766,0.00319916,3379.2,3378.5,0.00739642]
["bitfinex-derivatives","ETHF0:USTF0",1765300809767,3.21099916,3379.2,3378.5,0.00739642]
["bitfinex-derivatives","ETHF0:USTF0",1765300812370,3.2078,3378.8,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300812565,3.2078,3378.8,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300813368,0.00444214,3378.7,3378.0,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1765300814270,0.00444214,3378.7,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300814578,0.00444214,3378.7,3378.4,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1765300814766,0.00444214,3378.7,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300816573,0.00444214,3378.7,3378.3,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765300816773,0.00444214,3378.7,3378.0,0.15244214]
["bitfinex-derivatives","ETHF0:USTF0",1765300818477,0.00444214,3378.7,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300818677,0.00444214,3378.7,3378.3,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765300818974,0.00444214,3378.7,3378.6,2.44337]
["bitfinex-derivatives","ETHF0:USTF0",1765300819173,0.00319916,3379.2,3378.6,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1765300819377,13.2078,3380.0,3379.4,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1765300820073,3.2078,3379.6,3378.8,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1765300820374,3.2078,3379.6,3378.4,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1765300820375,3.21025923,3379.6,3378.4,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1765300820766,3.21025923,3379.6,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300820970,3.21025923,3379.6,3378.6,5.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765300821873,3.2078,3379.1,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300822880,3.2078,3379.1,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300823379,3.2078,3378.7,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300823985,3.21025923,3379.6,3378.6,5.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765300824174,0.00245923,3379.6,3379.1,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1765300824781,0.00245923,3379.6,3379.1,3.35575]
["bitfinex-derivatives","ETHF0:USTF0",1765300825277,0.00245923,3379.6,3379.4,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1765300825576,0.00245923,3379.6,3379.5,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1765300825774,0.00245923,3379.6,3379.5,5.65113]
["bitfinex-derivatives","ETHF0:USTF0",1765300825972,0.00245923,3379.6,3379.5,3.35573]
["bitfinex-derivatives","ETHF0:USTF0",1765300827180,0.00245923,3379.6,3379.5,5.65113]
["bitfinex-derivatives","ETHF0:USTF0",1765300827481,3.2078,3380.8,3380.6,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1765300827673,1.1817,3382.0,3380.6,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1765300827674,5.6076,3381.3,3380.6,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1765300828074,5.6076,3381.3,3380.4,3.21224214]
["bitfinex-derivatives","ETHF0:USTF0",1765300828268,5.6076,3381.3,3381.0,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1765300828269,5.61047519,3381.3,3381.0,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1765300828677,0.00287519,3381.3,3381.2,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1765300828983,0.00287519,3381.3,3381.2,3.35566]
["bitfinex-derivatives","ETHF0:USTF0",1765300829484,2.22907519,3381.3,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300829781,2.2262,3383.1,3381.7,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1765300829983,3.2078,3382.6,3381.7,3.35564]
["bitfinex-derivatives","ETHF0:USTF0",1765300830174,3.2078,3382.6,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300830373,3.2078,3382.6,3381.8,3.35563]
["bitfinex-derivatives","ETHF0:USTF0",1765300830574,3.2078,3383.0,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300830773,0.00332539,3383.0,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300830981,0.00332539,3383.0,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300831281,0.65458905,3383.0,3382.1,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1765300831482,0.00332539,3383.0,3382.1,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1765300831886,2.2262,3382.2,3382.1,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1765300832076,2.2262,3382.2,3382.1,3.21223543]
["bitfinex-derivatives","ETHF0:USTF0",1765300832279,0.00332539,3383.0,3382.1,3.21223543]
["bitfinex-derivatives","ETHF0:USTF0",1765300832480,0.62306676,3383.0,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300833485,0.62588358,3383.0,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300833686,0.00281682,3383.0,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300833984,0.00281682,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300834180,0.00281682,3383.0,3382.9,3.21158114]
["bitfinex-derivatives","ETHF0:USTF0",1765300835086,0.00281682,3383.0,3382.9,9.35937114]
["bitfinex-derivatives","ETHF0:USTF0",1765300835286,3.2078,3384.7,3383.9,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1765300835484,2.2262,3384.9,3384.0,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1765300835789,2.2262,3384.9,3384.2,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1765300835979,2.2262,3384.9,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300836175,0.00364718,3384.9,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300836579,0.00364718,3384.9,3384.5,3.35551]
["bitfinex-derivatives","ETHF0:USTF0",1765300836791,2.22984718,3384.9,3384.6,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1765300836986,3.2078,3384.7,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300837295,3.2078,3384.8,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300837485,2.22984718,3384.9,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300837684,2.22984718,3384.9,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300838180,2.22984718,3384.9,3384.0,3.21223543]
["bitfinex-derivatives","ETHF0:USTF0",1765300838181,3.2078,3384.8,3384.0,3.21223543]
["bitfinex-derivatives","ETHF0:USTF0",1765300838381,3.2078,3384.3,3384.0,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1765300838584,3.2078,3384.7,3384.0,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1765300839393,1.57460162,3386.4,3385.4,0.14767]
["bitfinex-derivatives","ETHF0:USTF0",1765300839597,2.2262,3386.7,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300839890,2.2262,3386.7,3385.9,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1765300840390,2.22923001,3386.7,3385.9,0.15061184]
["bitfinex-derivatives","ETHF0:USTF0",1765300840987,2.22923001,3386.7,3385.9,0.00296184]
["bitfinex-derivatives","ETHF0:USTF0",1765300841786,2.22923001,3386.7,3385.6,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1765300841787,2.2262,3385.8,3385.6,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1765300841980,2.2262,3385.8,3384.7,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1765300842196,2.2262,3385.8,3383.6,3.20004619]
["bitfinex-derivatives","ETHF0:USTF0",1765300842386,2.2262,3385.8,3384.9,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765300842586,2.2262,3385.8,3384.9,0.15039013]
["bitfinex-derivatives","ETHF0:USTF0",1765300843090,0.00441309,3385.7,3385.0,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1765300844390,0.00441309,3385.7,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300844890,0.00441309,3385.7,3385.0,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1765300844891,6.00441309,3385.7,3385.0,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1765300845090,3.2078,3385.1,3384.9,0.00269013]
["bitfinex-derivatives","ETHF0:USTF0",1765300845280,3.2078,3385.1,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300845478,2.2262,3384.9,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300846081,2.2262,3384.9,3384.2,3.21223543]
["bitfinex-derivatives","ETHF0:USTF0",1765300846298,2.2262,3384.9,3384.2,3.21558766]
["bitfinex-derivatives","ETHF0:USTF0",1765300847691,3.2078,3384.7,3384.2,3.21558766]
["bitfinex-derivatives","ETHF0:USTF0",1765300847888,3.2078,3384.7,3384.2,0.00778766]
["bitfinex-derivatives","ETHF0:USTF0",1765300848495,3.2078,3384.3,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300849392,3.21023078,3384.3,3383.8,3.211486]
["bitfinex-derivatives","ETHF0:USTF0",1765300850495,0.00243078,3384.3,3383.8,3.211486]
["bitfinex-derivatives","ETHF0:USTF0",1765300850792,0.00243078,3384.3,3384.2,3.35553]
["bitfinex-derivatives","ETHF0:USTF0",1765300850995,0.00243078,3384.3,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300851195,0.00243078,3384.3,3383.8,3.211486]
["bitfinex-derivatives","ETHF0:USTF0",1765300851395,2.9427,3384.0,3383.8,3.211486]
["bitfinex-derivatives","ETHF0:USTF0",1765300853600,2.9427,3384.0,3383.8,0.003686]
["bitfinex-derivatives","ETHF0:USTF0",1765300853993,2.9427,3384.0,3383.7,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1765300854893,2.9427,3384.0,3383.7,0.00772807]
["bitfinex-derivatives","ETHF0:USTF0",1765300856093,2.9427,3384.0,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300856602,2.9427,3384.0,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300857103,2.9427,3384.0,3383.8,3.21127277]
["bitfinex-derivatives","ETHF0:USTF0",1765300857594,1.57460162,3385.6,3384.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1765300857789,6.63695063,3386.4,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300857790,7.35482486,3386.4,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300858002,2.9427,3384.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300858198,2.9427,3384.8,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300858398,0.64137358,3384.7,3383.8,0.00347277]
["bitfinex-derivatives","ETHF0:USTF0",1765300858595,0.00443543,3384.6,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300858795,3.2078,3384.5,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300858996,0.64137358,3384.4,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300860100,0.00443543,3384.6,3384.3,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1765300860296,0.00443543,3384.6,3384.3,3.35552]
["bitfinex-derivatives","ETHF0:USTF0",1765300860500,0.00443543,3384.6,3384.4,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1765300860705,0.00443543,3384.6,3384.5,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1765300860901,0.00443543,3384.6,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300861205,0.00443543,3384.6,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300862007,0.64643326,3384.6,3383.8,0.15122277]
["bitfinex-derivatives","ETHF0:USTF0",1765300862208,0.64643326,3384.6,3383.8,3.35902277]
["bitfinex-derivatives","ETHF0:USTF0",1765300863108,0.64643326,3384.6,3384.0,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1765300863304,0.64643326,3384.6,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300863502,0.00443543,3384.6,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300863905,3.21223543,3384.6,3384.0,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1765300864102,0.64199783,3384.5,3384.4,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1765300864306,1e-08,3384.7,3384.6,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1765300864508,2.2262,3385.8,3384.9,0.14769]
["bitfinex-derivatives","ETHF0:USTF0",1765300864703,2.2262,3385.8,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300865312,2.23063543,3385.8,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300865510,2.23313822,3385.8,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300866010,0.00693822,3385.8,3385.2,0.14768]
["bitfinex-derivatives","ETHF0:USTF0",1765300866211,0.00693822,3385.8,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300866419,0.00693822,3385.8,3385.7,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1765300866714,0.00693822,3385.8,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300866911,0.00693822,3385.8,3385.5,3.35547]
["bitfinex-derivatives","ETHF0:USTF0",1765300867410,1.57460162,3387.7,3385.6,7.5219]
["bitfinex-derivatives","ETHF0:USTF0",1765300867619,3.2078,3387.7,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300867814,3.2078,3387.3,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300868009,3.2078,3387.3,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300868312,1.57460162,3387.8,3386.4,0.00315395]
["bitfinex-derivatives","ETHF0:USTF0",1765300868313,3.2078,3386.9,3386.4,0.00315395]
["bitfinex-derivatives","ETHF0:USTF0",1765300868714,0.00441309,3387.1,3385.3,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1765300868715,2.9427,3386.4,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300869017,2.9427,3386.4,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300869816,2.9427,3386.4,3385.6,3.21113747]
["bitfinex-derivatives","ETHF0:USTF0",1765300871022,3.2078,3386.1,3385.6,0.00333747]
["bitfinex-derivatives","ETHF0:USTF0",1765300871422,2.9427,3386.4,3385.6,0.00333747]
["bitfinex-derivatives","ETHF0:USTF0",1765300872522,2.9427,3386.4,3385.6,3.21113747]
["bitfinex-derivatives","ETHF0:USTF0",1765300872919,2.9427,3386.4,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300873824,2.9427,3386.4,3385.6,0.00333747]
["bitfinex-derivatives","ETHF0:USTF0",1765300873825,3.09034,3386.4,3385.6,0.00333747]
["bitfinex-derivatives","ETHF0:USTF0",1765300874119,0.14764,3386.3,3385.6,0.00333747]
["bitfinex-derivatives","ETHF0:USTF0",1765300874315,2.6303,3385.6,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300875319,2.6303,3385.6,3385.4,3.21079444]
["bitfinex-derivatives","ETHF0:USTF0",1765300875519,2.6303,3385.6,3385.4,0.00299444]
["bitfinex-derivatives","ETHF0:USTF0",1765300875926,2.6303,3385.6,3385.3,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1765300876219,2.6303,3385.6,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300876220,6.6459965,3385.5,3384.2,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1765300876422,3.2078,3385.1,3384.2,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1765300876625,0.6459965,3385.0,3384.2,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1765300876832,0.6459965,3385.0,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300877025,0.65043193,3385.0,3384.4,3.21540981]
["bitfinex-derivatives","ETHF0:USTF0",1765300877226,2.6303,3384.8,3384.4,3.21540981]
["bitfinex-derivatives","ETHF0:USTF0",1765300877435,0.64608243,3384.7,3384.4,0.00760981]
["bitfinex-derivatives","ETHF0:USTF0",1765300877726,3.85388243,3384.7,3384.4,0.00760981]
["bitfinex-derivatives","ETHF0:USTF0",1765300877925,0.64608243,3384.6,3384.4,0.00760981]
["bitfinex-derivatives","ETHF0:USTF0",1765300878126,2.6303,3384.0,3383.6,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1765300879028,2.6303,3384.0,3383.6,0.15044533]
["bitfinex-derivatives","ETHF0:USTF0",1765300879933,3.2078,3384.2,3383.6,0.00269533]
["bitfinex-derivatives","ETHF0:USTF0",1765300880134,5.84155442,3384.8,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300880338,0.64610381,3384.7,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300881533,0.14772,3384.5,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300881731,0.14772,3384.5,3383.6,0.00269533]
["bitfinex-derivatives","ETHF0:USTF0",1765300881732,2.5922,3384.0,3383.6,3.21049533]
["bitfinex-derivatives","ETHF0:USTF0",1765300883131,0.64611411,3383.9,3383.6,0.00269533]
["bitfinex-derivatives","ETHF0:USTF0",1765300883334,5.8,3384.0,3383.6,0.00269533]
["bitfinex-derivatives","ETHF0:USTF0",1765300883533,5.8,3384.0,3383.5,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1765300883534,0.64597506,3383.9,3383.5,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1765300883744,0.64597506,3383.9,3382.4,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1765300883745,3.2078,3383.6,3382.4,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1765300884030,3.2078,3383.2,3382.4,3.35561]
["bitfinex-derivatives","ETHF0:USTF0",1765300884232,5.8,3383.2,3382.4,3.35561]
["bitfinex-derivatives","ETHF0:USTF0",1765300884637,0.00443543,3383.1,3382.8,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1765300885533,0.00443543,3383.1,3382.8,3.35559]
["bitfinex-derivatives","ETHF0:USTF0",1765300886125,0.00443543,3383.1,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300887135,0.00443543,3383.1,3382.5,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1765300887340,0.00443543,3383.1,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300887537,0.00443543,3383.1,3382.5,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1765300889240,3.2078,3382.9,3382.5,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1765300889541,3.2078,3382.9,3382.4,0.0032371]
["bitfinex-derivatives","ETHF0:USTF0",1765300889742,2.5922,3382.4,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300890441,2.5922,3382.4,3381.6,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1765300890841,2.595266,3382.4,3381.6,0.00776506]
["bitfinex-derivatives","ETHF0:USTF0",1765300894232,2.5922,3381.7,3381.6,0.00776506]
["bitfinex-derivatives","ETHF0:USTF0",1765300894939,2.595266,3382.4,3381.6,0.00776506]
["bitfinex-derivatives","ETHF0:USTF0",1765300895439,2.595266,3382.4,3379.8,2.32984933]
["bitfinex-derivatives","ETHF0:USTF0",1765300895440,2.5922,3381.7,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300895640,5.8,3381.7,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300895840,5.8,3381.7,3381.1,2.93611378]
["bitfinex-derivatives","ETHF0:USTF0",1765300896442,5.8,3381.7,3381.1,2.94204515]
["bitfinex-derivatives","ETHF0:USTF0",1765300897041,2.5922,3381.7,3381.1,2.94204515]
["bitfinex-derivatives","ETHF0:USTF0",1765300898246,8.5651,3381.2,3381.1,2.94204515]
["bitfinex-derivatives","ETHF0:USTF0",1765300899244,2.5922,3381.7,3381.1,2.94204515]
["bitfinex-derivatives","ETHF0:USTF0",1765300900446,8.5651,3381.2,3381.1,2.94204515]
["bitfinex-derivatives","ETHF0:USTF0",1765300900848,2.5922,3381.7,3381.1,2.94204515]
["bitfinex-derivatives","ETHF0:USTF0",1765300901146,8.5651,3381.2,3381.1,2.94204515]
["bitfinex-derivatives","ETHF0:USTF0",1765300901845,8.5651,3381.2,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300902345,4.1774,3380.8,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300902741,2.5922,3381.0,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300902941,0.00443543,3381.2,3381.1,8.9012]
["bitfinex-derivatives","ETHF0:USTF0",1765300903142,0.00443543,3381.2,3381.1,12.109]
["bitfinex-derivatives","ETHF0:USTF0",1765300905445,0.00443543,3381.2,3381.1,12.25686]
["bitfinex-derivatives","ETHF0:USTF0",1765300905745,3.2078,3382.6,3381.5,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1765300905947,3.2078,3382.6,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300906543,3.2078,3382.6,3382.3,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765300906742,0.003066,3382.4,3382.3,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765300906945,0.003066,3382.4,3382.3,8.9012]
["bitfinex-derivatives","ETHF0:USTF0",1765300907146,0.00443543,3382.7,3382.6,8.9012]
["bitfinex-derivatives","ETHF0:USTF0",1765300907354,0.00443543,3382.7,3382.6,12.109]
["bitfinex-derivatives","ETHF0:USTF0",1765300907950,5.8,3383.8,3382.6,18.25679]
["bitfinex-derivatives","ETHF0:USTF0",1765300908150,5.80216603,3383.8,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300908452,5.80216603,3383.8,3383.3,3.21075798]
["bitfinex-derivatives","ETHF0:USTF0",1765300909556,8.0857,3383.4,3383.3,3.21075798]
["bitfinex-derivatives","ETHF0:USTF0",1765300909752,5.80216603,3383.8,3383.3,3.21075798]
["bitfinex-derivatives","ETHF0:USTF0",1765300910456,7.9588,3383.4,3383.3,3.21075798]
["bitfinex-derivatives","ETHF0:USTF0",1765300911154,11.81993378,3383.4,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300911358,11.1666,3383.4,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300911659,3.2078,3382.9,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300911954,3.2078,3382.9,3382.8,7.7744]
["bitfinex-derivatives","ETHF0:USTF0",1765300912558,3.2078,3383.4,3382.8,7.7744]
["bitfinex-derivatives","ETHF0:USTF0",1765300914453,4.0505,3383.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300914658,10.2262,3383.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300915453,10.2262,3383.1,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300916554,10.2262,3382.4,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300916859,7.9588,3381.8,3381.7,0.00443542]
["bitfinex-derivatives","ETHF0:USTF0",1765300917447,0.00443543,3382.1,3382.0,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1765300917647,4.05493543,3382.1,3381.7,0.00443542]
["bitfinex-derivatives","ETHF0:USTF0",1765300917958,0.00443543,3382.1,3381.7,0.15525786]
["bitfinex-derivatives","ETHF0:USTF0",1765300918459,0.00443543,3382.1,3382.0,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1765300919457,4.05493543,3382.1,3381.7,0.15525786]
["bitfinex-derivatives","ETHF0:USTF0",1765300919659,4.0505,3381.8,3381.7,0.00742786]
["bitfinex-derivatives","ETHF0:USTF0",1765300919849,7.9588,3381.8,3381.7,0.00742786]
["bitfinex-derivatives","ETHF0:USTF0",1765300920857,4.0505,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300921057,7.9588,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300921260,7.9588,3381.2,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300921947,4.05308155,3381.2,3380.7,3.21085388]
["bitfinex-derivatives","ETHF0:USTF0",1765300924353,4.0505,3380.8,3380.7,3.21085388]
["bitfinex-derivatives","ETHF0:USTF0",1765300924554,0.00258155,3381.2,3380.7,3.21085388]
["bitfinex-derivatives","ETHF0:USTF0",1765300924755,7.9588,3380.8,3380.7,3.21085388]
["bitfinex-derivatives","ETHF0:USTF0",1765300926054,7.9588,3380.8,3380.7,0.00305388]
["bitfinex-derivatives","ETHF0:USTF0",1765300927058,7.9588,3380.8,3379.6,2.54133]
["bitfinex-derivatives","ETHF0:USTF0",1765300927059,7.9588,3380.0,3379.6,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1765300927556,3.2078,3380.7,3380.6,7.7744]
["bitfinex-derivatives","ETHF0:USTF0",1765300927749,3.2078,3380.7,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300927750,7.9588,3380.3,3380.2,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765300927953,3.2078,3380.7,3380.6,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1765300928153,4.0505,3380.7,3380.4,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1765300928360,4.0505,3380.3,3380.2,0.00356032]
["bitfinex-derivatives","ETHF0:USTF0",1765300928755,7.9588,3380.3,3380.2,0.00356032]
["bitfinex-derivatives","ETHF0:USTF0",1765300929156,2.2249,3380.4,3380.2,0.00356032]
["bitfinex-derivatives","ETHF0:USTF0",1765300929351,3.2078,3380.6,3380.3,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1765300929857,3.2078,3380.6,3380.5,7.6242]
["bitfinex-derivatives","ETHF0:USTF0",1765300930057,2.22933543,3381.0,3380.5,7.6242]
["bitfinex-derivatives","ETHF0:USTF0",1765300930257,3.8037,3380.4,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300930465,7.7537,3380.3,3380.2,0.00356032]
["bitfinex-derivatives","ETHF0:USTF0",1765300930862,3.8037,3380.3,3380.2,0.00356032]
["bitfinex-derivatives","ETHF0:USTF0",1765300931062,7.7537,3380.3,3380.2,0.00356032]
["bitfinex-derivatives","ETHF0:USTF0",1765300931257,10.9615,3380.3,3380.2,0.00356032]
["bitfinex-derivatives","ETHF0:USTF0",1765300931462,3.8037,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300932161,7.7537,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300932359,3.2078,3380.3,3379.5,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1765300932564,7.7537,3379.5,3379.4,0.00207608]
["bitfinex-derivatives","ETHF0:USTF0",1765300933165,3.8037,3379.5,3379.4,0.00207608]
["bitfinex-derivatives","ETHF0:USTF0",1765300933867,2.2249,3379.6,3379.4,0.00207608]
["bitfinex-derivatives","ETHF0:USTF0",1765300934164,7.7537,3379.5,3379.4,0.00207608]
["bitfinex-derivatives","ETHF0:USTF0",1765300934664,3.8037,3379.5,3379.4,0.00207608]
["bitfinex-derivatives","ETHF0:USTF0",1765300935064,7.7537,3379.5,3379.4,0.00207608]
["bitfinex-derivatives","ETHF0:USTF0",1765300938363,7.7537,3379.5,3378.3,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1765300938572,2.22933543,3379.2,3378.3,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1765300939466,2.22933543,3379.2,3378.4,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1765300943367,2.22933543,3379.2,3377.7,0.22916779]
["bitfinex-derivatives","ETHF0:USTF0",1765300943368,7.2909,3378.4,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300943565,3.2078,3377.8,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300943771,3.2078,3377.8,3377.0,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1765300944076,3.2078,3377.8,3377.0,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1765300944272,3.2078,3378.2,3377.9,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1765300944574,9.4506,3378.0,3377.9,0.00330195]
["bitfinex-derivatives","ETHF0:USTF0",1765300946869,9.4506,3378.0,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300946870,2.1597,3377.4,3377.2,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1765300947075,3.2078,3377.5,3377.3,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1765300947373,9.4506,3377.4,3376.2,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1765300947572,3.2078,3377.1,3375.9,3.35589]
["bitfinex-derivatives","ETHF0:USTF0",1765300947770,3.2078,3377.1,3375.9,3.35955716]
["bitfinex-derivatives","ETHF0:USTF0",1765300948272,3.2078,3377.1,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300949178,3.2078,3377.1,3376.1,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1765300949876,3.2078,3377.1,3376.2,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1765300950072,3.2078,3377.1,3376.1,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1765300953176,2.1597,3377.4,3377.0,7.3707]
["bitfinex-derivatives","ETHF0:USTF0",1765300953484,2.1597,3377.4,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300953685,2.1597,3378.0,3377.3,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1765300953876,10.4987,3377.8,3377.1,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1765300954187,10.4987,3377.8,3376.8,5.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765300954188,7.2909,3377.3,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300954488,3.2078,3377.4,3377.3,7.3707]
["bitfinex-derivatives","ETHF0:USTF0",1765300954682,3.2078,3377.9,3377.3,7.3707]
["bitfinex-derivatives","ETHF0:USTF0",1765300955686,2.1597,3377.4,3377.0,3.65894]
["bitfinex-derivatives","ETHF0:USTF0",1765300955888,2.1597,3377.4,3377.3,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1765300956194,3.6373,3377.1,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300956687,2.1597,3377.4,3377.0,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1765300957086,3.2078,3377.5,3377.3,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1765300957287,9.4506,3377.4,3376.5,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1765300957486,9.4506,3377.4,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300957792,3.2078,3377.5,3377.3,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1765300957985,5.797,3377.4,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300959092,5.797,3377.4,3376.7,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1765300959292,3.2078,3377.1,3376.7,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1765300959598,3.2078,3377.1,3377.0,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1765300959896,6.8451,3377.1,3377.0,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1765300960303,3.2078,3377.1,3377.0,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1765300960594,0.00443543,3378.4,3377.9,7.3707]
["bitfinex-derivatives","ETHF0:USTF0",1765300960790,0.00443543,3378.4,3378.1,7.3707]
["bitfinex-derivatives","ETHF0:USTF0",1765300961191,3.64072068,3378.2,3378.0,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765300961392,0.00342068,3378.2,3378.1,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1765300961690,0.00342068,3378.2,3378.1,7.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765300963201,3.20671777,3378.5,3378.4,7.3707]
["bitfinex-derivatives","ETHF0:USTF0",1765300963389,3.6373,3378.6,3378.5,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1765300963796,5.797,3378.6,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300964196,9.0124785,3378.6,3378.0,3.21604105]
["bitfinex-derivatives","ETHF0:USTF0",1765300964902,9.0124785,3378.6,3378.0,3.36404105]
["bitfinex-derivatives","ETHF0:USTF0",1765300965292,7.2909,3378.1,3378.0,3.21604105]
["bitfinex-derivatives","ETHF0:USTF0",1765300965490,7.2909,3378.1,3378.0,0.00824105]
["bitfinex-derivatives","ETHF0:USTF0",1765300965694,5.3751785,3378.6,3378.0,0.00824105]
["bitfinex-derivatives","ETHF0:USTF0",1765300965695,5.3751785,3378.6,3378.0,7.37894105]
["bitfinex-derivatives","ETHF0:USTF0",1765300965891,5.3751785,3378.6,3378.0,0.00824105]
["bitfinex-derivatives","ETHF0:USTF0",1765300965892,7.2909,3378.1,3378.0,0.00824105]
["bitfinex-derivatives","ETHF0:USTF0",1765300966101,7.9468674,3378.1,3378.0,0.00824105]
["bitfinex-derivatives","ETHF0:USTF0",1765300966296,7.2909,3378.1,3378.0,0.00824105]
["bitfinex-derivatives","ETHF0:USTF0",1765300967300,7.94731113,3378.1,3378.0,0.00824105]
["bitfinex-derivatives","ETHF0:USTF0",1765300967798,7.94731113,3378.1,3378.0,0.00444208]
["bitfinex-derivatives","ETHF0:USTF0",1765300968004,2.1597,3378.0,3377.1,3.35584]
["bitfinex-derivatives","ETHF0:USTF0",1765300968197,7.2909,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300968604,3.2078,3377.8,3377.3,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1765300969000,8.8223,3377.4,3377.3,0.00257593]
["bitfinex-derivatives","ETHF0:USTF0",1765300969201,6.7545,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300969506,7.41140602,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300970307,7.41140602,3377.2,3377.1,3.21006298]
["bitfinex-derivatives","ETHF0:USTF0",1765300970507,7.41140602,3377.2,3377.1,0.00226298]
["bitfinex-derivatives","ETHF0:USTF0",1765300972497,3.19955894,3377.3,3377.2,6.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765300972696,3.2078,3378.4,3377.9,6.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765300972905,8.8223,3378.0,3377.9,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1765300973099,6.7545,3377.7,3377.3,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1765300973500,6.7545,3377.7,3377.1,3.21006298]
["bitfinex-derivatives","ETHF0:USTF0",1765300973501,3.3931,3377.7,3377.1,3.21006298]
["bitfinex-derivatives","ETHF0:USTF0",1765300973706,0.65749728,3377.6,3377.1,3.21006298]
["bitfinex-derivatives","ETHF0:USTF0",1765300973908,6.7545,3377.2,3377.1,3.21006298]
["bitfinex-derivatives","ETHF0:USTF0",1765300974309,7.41210255,3377.2,3377.1,3.21006298]
["bitfinex-derivatives","ETHF0:USTF0",1765300975111,6.7545,3376.6,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300975499,6.7545,3376.6,3375.1,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1765300975500,8.8223,3376.2,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300975703,8.8223,3376.2,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300975704,6.7545,3375.7,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300975901,6.7545,3375.7,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300976107,6.7545,3375.3,3375.2,3.21076069]
["bitfinex-derivatives","ETHF0:USTF0",1765300976311,3.3931,3375.3,3375.2,3.21076069]
["bitfinex-derivatives","ETHF0:USTF0",1765300976510,6.7545,3375.3,3375.2,3.21076069]
["bitfinex-derivatives","ETHF0:USTF0",1765300977106,6.7545,3374.9,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300977403,6.7545,3374.9,3373.7,10.81462471]
["bitfinex-derivatives","ETHF0:USTF0",1765300977404,6.7545,3374.4,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300977710,2.0678,3374.7,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300977904,2.0678,3374.7,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300978098,8.8223,3374.0,3373.9,0.00379509]
["bitfinex-derivatives","ETHF0:USTF0",1765300978504,5.4609,3374.0,3373.9,0.00379509]
["bitfinex-derivatives","ETHF0:USTF0",1765300978707,8.8223,3374.0,3373.9,0.00379509]
["bitfinex-derivatives","ETHF0:USTF0",1765300979108,3.3931,3373.4,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300979305,2.0678,3373.3,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300979499,0.00444208,3373.4,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300979705,0.00444208,3373.4,3373.3,6.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765300980007,0.00695291,3373.4,3373.3,9.94959786]
["bitfinex-derivatives","ETHF0:USTF0",1765300980202,0.00695291,3373.4,3373.3,6.74179786]
["bitfinex-derivatives","ETHF0:USTF0",1765300980600,6.76145291,3373.4,3373.3,0.00369786]
["bitfinex-derivatives","ETHF0:USTF0",1765300980802,0.00695291,3373.4,3373.3,6.74179786]
["bitfinex-derivatives","ETHF0:USTF0",1765300981004,0.00695291,3373.4,3373.3,3.33689786]
["bitfinex-derivatives","ETHF0:USTF0",1765300981203,0.00695291,3373.4,3373.3,0.00369786]
["bitfinex-derivatives","ETHF0:USTF0",1765300981408,3.40005291,3373.4,3373.3,0.00369786]
["bitfinex-derivatives","ETHF0:USTF0",1765300981709,0.00695291,3373.4,3373.3,0.00369786]
["bitfinex-derivatives","ETHF0:USTF0",1765300982412,6.76145291,3373.4,3373.3,0.00369786]
["bitfinex-derivatives","ETHF0:USTF0",1765300983617,0.00695291,3373.4,3373.3,0.00369786]
["bitfinex-derivatives","ETHF0:USTF0",1765300983822,3.40005291,3373.4,3373.3,0.00369786]
["bitfinex-derivatives","ETHF0:USTF0",1765300984217,6.76145291,3373.4,3373.3,0.00369786]
["bitfinex-derivatives","ETHF0:USTF0",1765300984614,3.40005291,3373.4,3373.3,0.00369786]
["bitfinex-derivatives","ETHF0:USTF0",1765300984806,0.00695291,3373.4,3373.3,6.82929786]
["bitfinex-derivatives","ETHF0:USTF0",1765300985909,3.2078,3374.3,3373.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1765300986110,3.2078,3374.3,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300987017,0.00444208,3374.2,3373.6,0.00444208]
["bitfinex-derivatives","ETHF0:USTF0",1765300988722,0.00444208,3374.2,3374.1,6.8594]
["bitfinex-derivatives","ETHF0:USTF0",1765300989921,0.00444208,3374.2,3373.6,0.00444208]
["bitfinex-derivatives","ETHF0:USTF0",1765300990317,7.0424,3373.7,3373.6,0.00444208]
["bitfinex-derivatives","ETHF0:USTF0",1765300990621,7.0424,3372.9,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300990818,2.1797,3373.3,3371.4,9.30829676]
["bitfinex-derivatives","ETHF0:USTF0",1765300990819,3.5887,3372.5,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300991023,7.0424,3372.0,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300991626,7.0424,3372.0,3371.9,3.21062957]
["bitfinex-derivatives","ETHF0:USTF0",1765300991922,0.00444208,3372.3,3371.9,6.86222957]
["bitfinex-derivatives","ETHF0:USTF0",1765300992521,0.00444208,3372.3,3372.2,6.8594]
["bitfinex-derivatives","ETHF0:USTF0",1765300993021,0.00444208,3372.3,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300993522,0.00444208,3372.3,3371.9,0.00282957]
["bitfinex-derivatives","ETHF0:USTF0",1765300993523,7.0424,3372.0,3371.9,0.00282957]
["bitfinex-derivatives","ETHF0:USTF0",1765300993927,10.2502,3372.0,3371.9,0.00282957]
["bitfinex-derivatives","ETHF0:USTF0",1765300994724,7.0424,3371.0,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300995630,10.25371307,3371.0,3370.9,0.00289649]
["bitfinex-derivatives","ETHF0:USTF0",1765300995929,0.00351307,3371.0,3370.9,10.07009649]
["bitfinex-derivatives","ETHF0:USTF0",1765300996135,0.00351307,3371.0,3370.9,6.57769649]
["bitfinex-derivatives","ETHF0:USTF0",1765300996435,0.00351307,3371.0,3370.9,6.86229649]
["bitfinex-derivatives","ETHF0:USTF0",1765300997123,0.00351307,3371.0,3370.9,0.00289649]
["bitfinex-derivatives","ETHF0:USTF0",1765300997326,7.04591307,3371.0,3370.9,0.00289649]
["bitfinex-derivatives","ETHF0:USTF0",1765300998028,7.04591307,3371.0,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300998319,7.0424,3370.1,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300998518,10.2502,3370.1,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300999128,6.6228,3369.3,3369.2,3.21129288]
["bitfinex-derivatives","ETHF0:USTF0",1765300999430,1.9769,3369.1,3368.8,3.06386334]
["bitfinex-derivatives","ETHF0:USTF0",1765300999619,3.2078,3369.0,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300999819,1.9769,3369.1,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765300999820,3.2078,3368.6,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301000023,1.9769,3368.4,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301000419,1.979092,3368.4,3368.1,3.21036333]
["bitfinex-derivatives","ETHF0:USTF0",1765301000829,1.979092,3368.4,3368.1,0.00256333]
["bitfinex-derivatives","ETHF0:USTF0",1765301002531,0.002192,3368.4,3368.1,0.00256333]
["bitfinex-derivatives","ETHF0:USTF0",1765301003135,0.00444885,3369.3,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301003339,0.00444885,3369.3,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301003847,0.00444885,3369.3,3368.1,0.00256333]
["bitfinex-derivatives","ETHF0:USTF0",1765301003848,0.00444885,3369.3,3368.2,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1765301004031,3.21224885,3369.3,3368.2,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1765301004341,3.21597118,3369.3,3368.2,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1765301004541,3.21597118,3369.3,3368.1,0.00256333]
["bitfinex-derivatives","ETHF0:USTF0",1765301004542,3.21597118,3369.3,3368.6,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1765301004842,3.21597118,3369.3,3368.7,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1765301005037,0.00817118,3369.3,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301005542,1.9769,3369.1,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301005740,3.2078,3368.8,3368.1,0.00256333]
["bitfinex-derivatives","ETHF0:USTF0",1765301006947,1.9769,3369.1,3368.1,0.00256333]
["bitfinex-derivatives","ETHF0:USTF0",1765301006948,3.2078,3368.3,3368.1,0.00256333]
["bitfinex-derivatives","ETHF0:USTF0",1765301008138,6.6714,3368.2,3368.1,0.00256333]
["bitfinex-derivatives","ETHF0:USTF0",1765301008641,3.5023,3367.6,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301009231,1.9769,3367.7,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301009644,1.9769,3367.7,3367.1,3.21113811]
["bitfinex-derivatives","ETHF0:USTF0",1765301009840,6.6714,3367.2,3367.1,0.00333811]
["bitfinex-derivatives","ETHF0:USTF0",1765301010036,1.9769,3366.3,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301010337,1.9769,3366.3,3366.0,0.23627821]
["bitfinex-derivatives","ETHF0:USTF0",1765301010535,3.2078,3366.1,3366.0,0.23627821]
["bitfinex-derivatives","ETHF0:USTF0",1765301010739,3.2078,3366.6,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301011041,0.00445606,3366.5,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301011238,0.00359453,3366.6,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301011635,1.9769,3368.4,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301011636,3.2078,3367.5,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301011831,3.2078,3367.5,3366.4,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1765301012036,1.9769,3369.1,3367.3,2.51129676]
["bitfinex-derivatives","ETHF0:USTF0",1765301012237,0.00445606,3368.5,3367.9,0.00445606]
["bitfinex-derivatives","ETHF0:USTF0",1765301012439,5.1847,3369.1,3367.9,0.00445606]
["bitfinex-derivatives","ETHF0:USTF0",1765301012641,5.18818408,3369.1,3367.9,0.15289606]
["bitfinex-derivatives","ETHF0:USTF0",1765301013044,3.2078,3369.0,3367.9,0.15289606]
["bitfinex-derivatives","ETHF0:USTF0",1765301013244,1.98038408,3369.1,3367.9,0.15289606]
["bitfinex-derivatives","ETHF0:USTF0",1765301013446,0.00445606,3368.8,3367.9,0.15289606]
["bitfinex-derivatives","ETHF0:USTF0",1765301014344,3.2078,3368.6,3367.9,0.00445606]
["bitfinex-derivatives","ETHF0:USTF0",1765301014643,3.2078,3368.7,3367.9,0.00445606]
["bitfinex-derivatives","ETHF0:USTF0",1765301014947,0.00445606,3368.8,3367.9,3.21225606]
["bitfinex-derivatives","ETHF0:USTF0",1765301015435,0.00445606,3368.8,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301015637,0.00445606,3368.8,3368.4,3.21000602]
["bitfinex-derivatives","ETHF0:USTF0",1765301016440,0.00348408,3369.1,3368.4,3.21000602]
["bitfinex-derivatives","ETHF0:USTF0",1765301016636,0.00348408,3369.1,3368.4,3.44855541]
["bitfinex-derivatives","ETHF0:USTF0",1765301016944,0.00348408,3369.1,3368.4,3.21000602]
["bitfinex-derivatives","ETHF0:USTF0",1765301017139,0.00348408,3369.1,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301017346,3.2078,3370.3,3369.0,2.51129676]
["bitfinex-derivatives","ETHF0:USTF0",1765301017647,0.00445606,3370.0,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301017842,0.00445606,3370.0,3369.3,0.00445606]
["bitfinex-derivatives","ETHF0:USTF0",1765301018244,0.00717001,3370.0,3369.3,0.00445606]
["bitfinex-derivatives","ETHF0:USTF0",1765301018447,3.2078,3369.8,3369.3,0.00445606]
["bitfinex-derivatives","ETHF0:USTF0",1765301018640,0.00717001,3370.0,3369.3,0.00445606]
["bitfinex-derivatives","ETHF0:USTF0",1765301019839,1.9769,3369.6,3369.3,0.00445606]
["bitfinex-derivatives","ETHF0:USTF0",1765301020843,3.2078,3369.7,3369.3,0.00445606]
["bitfinex-derivatives","ETHF0:USTF0",1765301021048,2.0989927,3371.1,3369.3,0.00445606]
["bitfinex-derivatives","ETHF0:USTF0",1765301021049,1.9769,3371.2,3370.2,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1765301021347,2.12524,3371.2,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301021551,5.1847,3372.0,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301021749,2.12524,3371.0,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301021948,2.12872978,3371.0,3370.9,3.21069089]
["bitfinex-derivatives","ETHF0:USTF0",1765301022345,2.12872978,3371.0,3370.9,0.00289089]
["bitfinex-derivatives","ETHF0:USTF0",1765301022545,1.9769,3370.5,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301022950,2.12872978,3371.0,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301023146,0.65983914,3370.9,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301023353,2.12872978,3371.0,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301023554,2.12872978,3371.0,3370.3,3.21520048]
["bitfinex-derivatives","ETHF0:USTF0",1765301024448,0.00348978,3371.0,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301024647,2.12524,3370.8,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301026968,0.00348978,3371.0,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301027355,2.12524,3370.9,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301028361,0.66067088,3370.8,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301029569,3.86847088,3370.8,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301029769,0.66067088,3370.7,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301029969,3.2078,3370.3,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301030166,0.66071159,3370.2,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301030369,3.2078,3370.7,3369.6,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1765301030575,0.00348978,3371.0,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301030866,0.66406167,3371.0,3370.2,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1765301031171,2.12872978,3371.0,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301031466,2.12524,3370.8,3370.5,3.35613]
["bitfinex-derivatives","ETHF0:USTF0",1765301031665,0.00348978,3371.0,3370.5,3.35613]
["bitfinex-derivatives","ETHF0:USTF0",1765301031970,2.12524,3370.9,3370.5,3.35613]
["bitfinex-derivatives","ETHF0:USTF0",1765301032464,2.12524,3370.9,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301032865,3.2078,3370.6,3369.8,3.21224939]
["bitfinex-derivatives","ETHF0:USTF0",1765301036269,5.33304,3370.6,3369.8,3.21224939]
["bitfinex-derivatives","ETHF0:USTF0",1765301036970,5.33304,3370.6,3370.0,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1765301036971,3.2078,3370.6,3370.0,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1765301037168,0.00348978,3371.0,3370.5,9.0995]
["bitfinex-derivatives","ETHF0:USTF0",1765301037371,2.12872978,3371.0,3370.5,9.0995]
["bitfinex-derivatives","ETHF0:USTF0",1765301037575,2.12872978,3371.0,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301040577,3.4935,3370.4,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301040774,3.4935,3370.4,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301040977,2.12872978,3371.0,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301041272,3.4935,3370.0,3369.8,0.00444939]
["bitfinex-derivatives","ETHF0:USTF0",1765301041572,3.4935,3369.9,3369.8,0.00444939]
["bitfinex-derivatives","ETHF0:USTF0",1765301041778,6.9976,3369.9,3369.8,0.00444939]
["bitfinex-derivatives","ETHF0:USTF0",1765301042173,3.4935,3369.9,3369.8,0.00444939]
["bitfinex-derivatives","ETHF0:USTF0",1765301042573,3.2078,3370.7,3369.8,2.08314939]
["bitfinex-derivatives","ETHF0:USTF0",1765301042774,0.66401217,3370.6,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301042975,0.66401217,3370.6,3369.8,0.00444939]
["bitfinex-derivatives","ETHF0:USTF0",1765301042976,6.9976,3369.9,3369.8,0.00444939]
["bitfinex-derivatives","ETHF0:USTF0",1765301043174,6.9976,3369.9,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301043175,6.9976,3369.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301043383,7.66161217,3369.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301043674,9.78685217,3369.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301043879,12.99465217,3369.2,3368.4,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1765301044074,0.66401217,3369.1,3368.5,0.00444939]
["bitfinex-derivatives","ETHF0:USTF0",1765301044279,0.66401217,3369.1,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301044280,6.9976,3368.6,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301044476,2.73096156,3369.1,3366.8,5.46619687]
["bitfinex-derivatives","ETHF0:USTF0",1765301044477,3.2078,3368.3,3366.8,1.39403671]
["bitfinex-derivatives","ETHF0:USTF0",1765301044678,3.2078,3367.9,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301044880,3.2078,3367.4,3366.8,1.24554671]
["bitfinex-derivatives","ETHF0:USTF0",1765301045078,3.2078,3367.4,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301045474,0.00444939,3367.3,3366.5,3.21149945]
["bitfinex-derivatives","ETHF0:USTF0",1765301045681,0.00444939,3367.3,3367.0,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1765301047781,0.00218475,3367.4,3367.1,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1765301048082,0.00218475,3367.4,3367.1,3.35628]
["bitfinex-derivatives","ETHF0:USTF0",1765301048471,2.0625,3369.1,3367.1,3.35628]
["bitfinex-derivatives","ETHF0:USTF0",1765301048472,3.2078,3368.6,3368.0,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1765301048872,2.12524,3368.4,3368.0,2.08314939]
["bitfinex-derivatives","ETHF0:USTF0",1765301049079,2.12524,3368.4,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301049080,3.2078,3368.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301049377,3.2078,3367.8,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301049971,2.12524,3367.5,3367.0,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1765301050172,2.12524,3367.5,3366.5,0.00369945]
["bitfinex-derivatives","ETHF0:USTF0",1765301050173,2.12524,3367.5,3366.5,3.21149945]
["bitfinex-derivatives","ETHF0:USTF0",1765301050378,3.2078,3367.8,3366.5,3.21149945]
["bitfinex-derivatives","ETHF0:USTF0",1765301050678,2.12524,3367.5,3366.5,3.21149945]
["bitfinex-derivatives","ETHF0:USTF0",1765301051977,3.2078,3367.3,3366.5,3.21149945]
["bitfinex-derivatives","ETHF0:USTF0",1765301052582,3.2078,3366.9,3366.5,0.00369945]
["bitfinex-derivatives","ETHF0:USTF0",1765301052784,3.2078,3366.9,3365.6,5.43504]
["bitfinex-derivatives","ETHF0:USTF0",1765301053084,3.2078,3366.4,3365.6,5.2865]
["bitfinex-derivatives","ETHF0:USTF0",1765301053677,3.2078,3366.4,3365.6,5.28874776]
["bitfinex-derivatives","ETHF0:USTF0",1765301054275,3.2078,3366.4,3365.6,5.34044911]
["bitfinex-derivatives","ETHF0:USTF0",1765301054484,0.00444939,3366.6,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301054875,2.12524,3366.4,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301055377,0.00444939,3366.6,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301055579,2.12524,3366.5,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301056077,0.00303777,3368.2,3365.6,2.13264911]
["bitfinex-derivatives","ETHF0:USTF0",1765301056078,3.21083777,3368.2,3367.0,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1765301056274,3.21083777,3368.2,3366.4,5.40874317]
["bitfinex-derivatives","ETHF0:USTF0",1765301056275,3.2078,3367.9,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301056480,0.14844,3368.1,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301056481,3.2078,3367.5,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301057085,0.00445632,3367.3,3366.6,0.00445632]
["bitfinex-derivatives","ETHF0:USTF0",1765301057487,3.2078,3367.1,3366.6,0.00445632]
["bitfinex-derivatives","ETHF0:USTF0",1765301057786,0.00445632,3367.3,3366.6,0.00445632]
["bitfinex-derivatives","ETHF0:USTF0",1765301058686,0.00445632,3367.3,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301059679,3.2078,3366.9,3366.6,0.00445632]
["bitfinex-derivatives","ETHF0:USTF0",1765301060793,9.2078,3366.9,3366.6,0.00445632]
["bitfinex-derivatives","ETHF0:USTF0",1765301061292,3.2078,3366.9,3366.6,0.00445632]
["bitfinex-derivatives","ETHF0:USTF0",1765301062285,0.00445632,3367.3,3366.6,0.00445632]
["bitfinex-derivatives","ETHF0:USTF0",1765301062286,3.21225632,3367.3,3366.6,0.00445632]
["bitfinex-derivatives","ETHF0:USTF0",1765301063290,3.2078,3366.7,3366.6,0.00445632]
["bitfinex-derivatives","ETHF0:USTF0",1765301065689,3.2078,3366.7,3366.6,3.59535632]
["bitfinex-derivatives","ETHF0:USTF0",1765301065885,2.72760377,3366.7,3366.6,7.23655632]
["bitfinex-derivatives","ETHF0:USTF0",1765301066091,3.2078,3367.1,3367.0,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1765301066291,3.2078,3367.1,3366.6,0.00445632]
["bitfinex-derivatives","ETHF0:USTF0",1765301068188,7.0953,3366.7,3366.6,0.00445632]
["bitfinex-derivatives","ETHF0:USTF0",1765301068393,10.3031,3366.7,3366.6,0.00445632]
["bitfinex-derivatives","ETHF0:USTF0",1765301068695,6.7347,3366.7,3366.6,0.00445632]
["bitfinex-derivatives","ETHF0:USTF0",1765301069190,10.3031,3366.7,3366.6,0.00445632]
["bitfinex-derivatives","ETHF0:USTF0",1765301070694,10.3031,3366.7,3365.6,5.44694776]
["bitfinex-derivatives","ETHF0:USTF0",1765301070889,3.2078,3366.2,3365.6,5.44694776]
["bitfinex-derivatives","ETHF0:USTF0",1765301071089,3.2078,3366.6,3365.6,5.44694776]
["bitfinex-derivatives","ETHF0:USTF0",1765301071283,3.2078,3366.1,3365.6,5.44694776]
["bitfinex-derivatives","ETHF0:USTF0",1765301071489,3.2078,3366.1,3365.6,3.21004776]
["bitfinex-derivatives","ETHF0:USTF0",1765301071689,3.2078,3366.1,3365.6,5.44694776]
["bitfinex-derivatives","ETHF0:USTF0",1765301073290,7.0953,3365.7,3365.6,3.21004776]
["bitfinex-derivatives","ETHF0:USTF0",1765301073492,10.3051853,3365.7,3365.6,0.00224776]
["bitfinex-derivatives","ETHF0:USTF0",1765301073690,0.66802808,3365.7,3365.6,7.2321]
["bitfinex-derivatives","ETHF0:USTF0",1765301073893,0.0020853,3365.7,3365.6,7.2321]
["bitfinex-derivatives","ETHF0:USTF0",1765301074287,3.2098853,3365.7,3365.6,7.2321]
["bitfinex-derivatives","ETHF0:USTF0",1765301074588,3.2098853,3365.7,3365.6,7.23573752]
["bitfinex-derivatives","ETHF0:USTF0",1765301075184,3.2098853,3365.7,3365.6,3.59453752]
["bitfinex-derivatives","ETHF0:USTF0",1765301075383,10.3051853,3365.7,3365.6,0.00363752]
["bitfinex-derivatives","ETHF0:USTF0",1765301076295,6.7367853,3365.7,3365.6,0.00363752]
["bitfinex-derivatives","ETHF0:USTF0",1765301076688,3.2098853,3365.7,3365.6,3.59453752]
["bitfinex-derivatives","ETHF0:USTF0",1765301076894,0.0020853,3365.7,3365.6,9.62117752]
["bitfinex-derivatives","ETHF0:USTF0",1765301077495,0.0020853,3365.7,3365.6,9.47263752]
["bitfinex-derivatives","ETHF0:USTF0",1765301077695,7.0973853,3365.7,3365.6,0.00363752]
["bitfinex-derivatives","ETHF0:USTF0",1765301078093,7.76344207,3365.7,3365.6,0.00363752]
["bitfinex-derivatives","ETHF0:USTF0",1765301078293,10.97124207,3365.7,3365.6,0.00363752]
["bitfinex-derivatives","ETHF0:USTF0",1765301078892,12.54584369,3365.7,3365.6,0.00363752]
["bitfinex-derivatives","ETHF0:USTF0",1765301079093,12.54584369,3365.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301079094,12.54584369,3365.7,3364.3,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765301079299,3.2078,3365.2,3364.3,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765301079491,3.5269,3364.4,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301079693,7.76144076,3364.3,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301079992,3.2078,3364.8,3363.8,3.21047025]
["bitfinex-derivatives","ETHF0:USTF0",1765301080193,3.2078,3364.4,3363.8,3.35909025]
["bitfinex-derivatives","ETHF0:USTF0",1765301080601,7.0953,3363.9,3363.8,0.00267025]
["bitfinex-derivatives","ETHF0:USTF0",1765301080803,7.0953,3363.9,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301081002,3.2078,3364.4,3363.5,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1765301081293,3.2078,3364.4,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301081294,3.5269,3363.6,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301081497,7.0953,3363.5,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301081799,7.0953,3363.5,3362.8,0.0024568]
["bitfinex-derivatives","ETHF0:USTF0",1765301081800,7.0953,3363.2,3362.8,0.0024568]
["bitfinex-derivatives","ETHF0:USTF0",1765301081996,0.00366201,3363.2,3362.8,0.0024568]
["bitfinex-derivatives","ETHF0:USTF0",1765301082295,0.00366201,3363.2,3363.1,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1765301082495,3.2078,3364.5,3363.5,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1765301082698,0.66361636,3364.4,3363.5,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1765301082891,3.2078,3364.5,3364.3,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1765301083098,3.2078,3364.9,3364.4,7.3807]
["bitfinex-derivatives","ETHF0:USTF0",1765301083301,3.2078,3364.9,3364.4,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1765301083492,3.2109242,3364.9,3364.4,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1765301083796,3.2109242,3364.9,3364.3,0.00445632]
["bitfinex-derivatives","ETHF0:USTF0",1765301083797,0.66328509,3364.8,3364.3,0.00445632]
["bitfinex-derivatives","ETHF0:USTF0",1765301084005,10.3031,3364.4,3364.3,0.00445632]
["bitfinex-derivatives","ETHF0:USTF0",1765301084503,3.2078,3364.4,3364.3,0.00445632]
["bitfinex-derivatives","ETHF0:USTF0",1765301084702,3.2078,3364.8,3364.3,0.00445632]
["bitfinex-derivatives","ETHF0:USTF0",1765301084890,3.2078,3364.4,3364.3,0.00445632]
["bitfinex-derivatives","ETHF0:USTF0",1765301085091,3.2078,3364.8,3364.3,7.23655632]
["bitfinex-derivatives","ETHF0:USTF0",1765301085490,3.5269,3364.4,3364.3,0.00445632]
["bitfinex-derivatives","ETHF0:USTF0",1765301085693,3.2078,3364.8,3364.3,0.00445632]
["bitfinex-derivatives","ETHF0:USTF0",1765301087604,0.0031242,3364.9,3364.8,7.2321]
["bitfinex-derivatives","ETHF0:USTF0",1765301087806,0.0031242,3364.9,3364.8,10.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765301088112,0.0031242,3364.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301088404,0.0031242,3364.9,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301088594,0.0031242,3364.9,3364.8,6.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765301088795,1.57460162,3366.3,3365.6,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1765301088994,1.27331425,3366.3,3365.1,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1765301089197,3.2078,3365.9,3364.9,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1765301089400,1.27331425,3366.3,3365.2,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1765301089401,3.2078,3366.3,3365.2,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1765301089605,0.66293546,3366.2,3365.2,3.35636]
["bitfinex-derivatives","ETHF0:USTF0",1765301089791,0.00445632,3366.0,3365.2,3.3591534]
["bitfinex-derivatives","ETHF0:USTF0",1765301090700,0.00445632,3366.0,3365.2,0.1513534]
["bitfinex-derivatives","ETHF0:USTF0",1765301091207,3.2078,3365.9,3365.2,0.1513534]
["bitfinex-derivatives","ETHF0:USTF0",1765301091910,3.2078,3365.9,3365.8,6.4209]
["bitfinex-derivatives","ETHF0:USTF0",1765301092102,0.00445632,3366.0,3365.9,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1765301092300,0.00445632,3366.0,3365.2,0.0027934]
["bitfinex-derivatives","ETHF0:USTF0",1765301092500,0.00445632,3366.0,3365.9,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1765301092696,0.00445632,3366.0,3365.9,6.4209]
["bitfinex-derivatives","ETHF0:USTF0",1765301093603,0.00445632,3366.0,3365.9,6.56943]
["bitfinex-derivatives","ETHF0:USTF0",1765301093905,0.00445632,3366.0,3365.9,9.77723]
["bitfinex-derivatives","ETHF0:USTF0",1765301094410,0.00445632,3366.0,3365.9,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1765301094596,0.00445632,3366.0,3365.6,1.99874]
["bitfinex-derivatives","ETHF0:USTF0",1765301094802,0.00445632,3366.0,3365.6,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1765301095006,0.00445632,3366.0,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301095409,6.558,3365.4,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301095607,3.2078,3365.9,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301095802,0.70134638,3365.8,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301096101,3.2078,3365.9,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301097403,3.2078,3365.9,3365.2,0.1513534]
["bitfinex-derivatives","ETHF0:USTF0",1765301097610,3.2078,3365.9,3365.2,0.0027934]
["bitfinex-derivatives","ETHF0:USTF0",1765301097809,0.70188485,3365.8,3365.2,0.0027934]
["bitfinex-derivatives","ETHF0:USTF0",1765301098911,3.3733,3365.3,3365.2,0.0027934]
["bitfinex-derivatives","ETHF0:USTF0",1765301099206,3.2078,3365.9,3365.2,0.0027934]
["bitfinex-derivatives","ETHF0:USTF0",1765301099403,0.70229877,3365.8,3365.2,0.0027934]
["bitfinex-derivatives","ETHF0:USTF0",1765301099909,3.3733,3365.3,3365.2,0.0027934]
["bitfinex-derivatives","ETHF0:USTF0",1765301100103,6.558,3365.3,3365.2,0.0027934]
["bitfinex-derivatives","ETHF0:USTF0",1765301100303,3.2078,3365.5,3365.2,3.2604934]
["bitfinex-derivatives","ETHF0:USTF0",1765301100607,3.3733,3365.3,3365.2,0.0027934]
["bitfinex-derivatives","ETHF0:USTF0",1765301101003,3.2078,3365.5,3365.2,0.0027934]
["bitfinex-derivatives","ETHF0:USTF0",1765301101202,3.2078,3365.5,3365.4,6.4209]
["bitfinex-derivatives","ETHF0:USTF0",1765301101505,3.21225632,3366.0,3365.9,6.4209]
["bitfinex-derivatives","ETHF0:USTF0",1765301101709,0.00315595,3366.2,3365.6,1.99874]
["bitfinex-derivatives","ETHF0:USTF0",1765301101710,0.00315595,3366.2,3366.1,6.4209]
["bitfinex-derivatives","ETHF0:USTF0",1765301101904,6.558,3366.4,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301102211,3.2078,3366.4,3365.8,6.56944]
["bitfinex-derivatives","ETHF0:USTF0",1765301102402,3.2078,3366.9,3366.3,8.2711]
["bitfinex-derivatives","ETHF0:USTF0",1765301102816,3.2078,3366.9,3366.3,11.48335632]
["bitfinex-derivatives","ETHF0:USTF0",1765301102817,3.21457505,3366.9,3366.3,11.48335632]
["bitfinex-derivatives","ETHF0:USTF0",1765301103610,3.21457505,3366.9,3366.3,3.21225632]
["bitfinex-derivatives","ETHF0:USTF0",1765301103805,3.21457505,3366.9,3366.3,0.00445632]
["bitfinex-derivatives","ETHF0:USTF0",1765301104207,3.3733,3366.4,3366.3,0.00445632]
["bitfinex-derivatives","ETHF0:USTF0",1765301104603,6.558,3366.4,3366.3,0.00445632]
["bitfinex-derivatives","ETHF0:USTF0",1765301104808,3.2078,3366.5,3366.4,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1765301105001,3.21457505,3366.9,3366.4,6.4209]
["bitfinex-derivatives","ETHF0:USTF0",1765301105806,3.2078,3367.3,3367.2,6.4209]
["bitfinex-derivatives","ETHF0:USTF0",1765301106006,3.2078,3368.5,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301106207,3.2078,3368.5,3368.4,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1765301106412,3.2078,3369.4,3368.4,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1765301106611,1.57460162,3370.6,3369.1,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1765301106804,2.63756577,3371.3,3369.1,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1765301106805,0.00271736,3370.5,3369.1,1.85399827]
["bitfinex-derivatives","ETHF0:USTF0",1765301107008,0.00445632,3370.1,3369.5,0.00445632]
["bitfinex-derivatives","ETHF0:USTF0",1765301107206,0.00445632,3370.1,3369.8,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1765301107406,0.00271736,3370.5,3370.4,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1765301107604,0.14825,3372.4,3370.4,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1765301107605,3.58310162,3372.6,3370.4,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1765301107808,2.0085,3372.6,3370.4,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1765301108009,2.0085,3372.6,3370.4,5.20932853]
["bitfinex-derivatives","ETHF0:USTF0",1765301108208,2.0085,3372.6,3370.9,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1765301108506,2.0085,3372.6,3371.4,1.85464958]
["bitfinex-derivatives","ETHF0:USTF0",1765301108507,0.00444958,3372.1,3371.4,1.85464958]
["bitfinex-derivatives","ETHF0:USTF0",1765301108710,0.00803829,3372.1,3371.4,1.85464958]
["bitfinex-derivatives","ETHF0:USTF0",1765301109511,0.00803829,3372.1,3371.5,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1765301109718,0.00803829,3372.1,3371.5,0.00253508]
["bitfinex-derivatives","ETHF0:USTF0",1765301110914,0.00803829,3372.1,3371.4,0.00444958]
["bitfinex-derivatives","ETHF0:USTF0",1765301111515,3.2078,3371.8,3371.4,0.00444958]
["bitfinex-derivatives","ETHF0:USTF0",1765301111713,3.2078,3371.8,3371.4,1.65264958]
["bitfinex-derivatives","ETHF0:USTF0",1765301112014,0.00803829,3372.1,3371.4,3.51669583]
["bitfinex-derivatives","ETHF0:USTF0",1765301112211,0.00803829,3372.1,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301112410,0.00803829,3372.1,3371.4,4.86339583]
["bitfinex-derivatives","ETHF0:USTF0",1765301113509,3.21583829,3372.1,3371.4,1.65559583]
["bitfinex-derivatives","ETHF0:USTF0",1765301114518,0.00803829,3372.1,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301114718,3.21583829,3372.1,3371.4,1.65559583]
["bitfinex-derivatives","ETHF0:USTF0",1765301115014,3.2078,3371.7,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301115314,3.2078,3371.8,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301115509,3.2078,3371.3,3370.5,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1765301115710,3.2078,3371.7,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301116017,3.2078,3371.7,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301116219,0.00803829,3372.1,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301116413,0.00803829,3372.1,3371.2,5.0689]
["bitfinex-derivatives","ETHF0:USTF0",1765301116615,1.9855,3372.0,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301116813,0.00803829,3372.1,3371.2,5.0689]
["bitfinex-derivatives","ETHF0:USTF0",1765301117408,0.00803829,3372.1,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301117812,0.00803829,3372.1,3372.0,5.0689]
["bitfinex-derivatives","ETHF0:USTF0",1765301118013,3.2078,3373.7,3372.1,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1765301118221,3.2078,3373.3,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301118416,3.2078,3373.7,3372.8,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1765301119021,0.00444958,3373.6,3372.9,0.00444958]
["bitfinex-derivatives","ETHF0:USTF0",1765301119417,1.89454958,3373.6,3372.9,0.00444958]
["bitfinex-derivatives","ETHF0:USTF0",1765301119612,3.2078,3373.3,3372.9,0.00444958]
["bitfinex-derivatives","ETHF0:USTF0",1765301120012,1.8901,3372.8,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301120218,3.2078,3373.3,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301120616,1.89454958,3373.6,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301121024,1.89454958,3373.6,3372.9,0.00444958]
["bitfinex-derivatives","ETHF0:USTF0",1765301121817,0.00444958,3373.6,3372.9,0.00444958]
["bitfinex-derivatives","ETHF0:USTF0",1765301122219,0.00444958,3373.6,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301122421,0.00444958,3373.6,3373.2,3.21093256]
["bitfinex-derivatives","ETHF0:USTF0",1765301123227,0.00444958,3373.6,3373.4,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1765301123820,0.00444958,3373.6,3373.2,3.21093256]
["bitfinex-derivatives","ETHF0:USTF0",1765301129122,0.00444958,3373.6,3373.3,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1765301129325,3.2078,3375.1,3373.3,7.9572]
["bitfinex-derivatives","ETHF0:USTF0",1765301129629,2.03819,3376.0,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301129630,3.2078,3375.6,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301129833,3.2078,3374.8,3374.0,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1765301130029,3.2078,3375.0,3374.0,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1765301130230,0.00444958,3374.8,3374.0,5.31317]
["bitfinex-derivatives","ETHF0:USTF0",1765301130431,0.00444958,3374.8,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301130629,0.00444958,3374.8,3374.2,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1765301130932,0.00444958,3374.8,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301131531,0.00444958,3374.8,3374.1,3.35597]
["bitfinex-derivatives","ETHF0:USTF0",1765301131834,0.00444958,3374.8,3374.2,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1765301132235,0.00444958,3374.8,3374.5,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1765301132430,0.00444958,3374.8,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301132938,0.00444958,3374.8,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301133533,3.21224958,3374.8,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301134035,3.21224958,3374.8,3374.3,2.88532247]
["bitfinex-derivatives","ETHF0:USTF0",1765301134233,0.66341523,3374.7,3374.3,2.88532247]
["bitfinex-derivatives","ETHF0:USTF0",1765301134826,1.28511523,3374.7,3374.3,2.88532247]
["bitfinex-derivatives","ETHF0:USTF0",1765301135027,1.28511523,3374.7,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301135942,0.66341523,3374.7,3374.0,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1765301136137,0.66341523,3374.7,3374.6,3.1099]
["bitfinex-derivatives","ETHF0:USTF0",1765301136438,0.66341523,3374.7,3374.3,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1765301136637,4.00251523,3374.7,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301136940,7.05731523,3374.6,3374.3,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1765301137234,0.66341523,3374.5,3374.3,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1765301137429,0.00444958,3374.8,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301137636,3.2078,3374.7,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301137836,0.66341523,3374.6,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301138537,0.66341523,3374.6,3374.5,6.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765301138736,0.66341523,3374.6,3374.5,9.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765301139038,0.00444958,3374.8,3374.7,8.3903]
["bitfinex-derivatives","ETHF0:USTF0",1765301139944,0.00444958,3374.8,3374.7,8.53844]
["bitfinex-derivatives","ETHF0:USTF0",1765301140827,0.00444958,3374.8,3374.7,8.3903]
["bitfinex-derivatives","ETHF0:USTF0",1765301141041,0.6666421,3375.2,3374.7,8.3903]
["bitfinex-derivatives","ETHF0:USTF0",1765301141042,0.6666421,3375.2,3375.1,6.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765301141233,1.09304242,3375.3,3375.2,6.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765301142139,1.57460162,3376.4,3376.3,6.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765301142439,3.3391,3376.3,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301142634,6.3939,3376.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301142839,7.05393844,3376.3,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301143035,6.3939,3375.9,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301143236,0.66003844,3375.8,3375.3,0.00237119]
["bitfinex-derivatives","ETHF0:USTF0",1765301143432,0.66275366,3375.9,3375.3,0.00237119]
["bitfinex-derivatives","ETHF0:USTF0",1765301143633,3.3391,3375.4,3375.3,0.00237119]
["bitfinex-derivatives","ETHF0:USTF0",1765301144137,3.2078,3375.5,3375.3,0.00237119]
["bitfinex-derivatives","ETHF0:USTF0",1765301144336,3.3391,3375.4,3375.3,0.00237119]
["bitfinex-derivatives","ETHF0:USTF0",1765301144931,0.66061907,3375.4,3375.3,0.00237119]
["bitfinex-derivatives","ETHF0:USTF0",1765301145138,0.66061907,3375.8,3375.3,0.00237119]
["bitfinex-derivatives","ETHF0:USTF0",1765301145744,0.66061907,3375.8,3375.3,1.87827119]
["bitfinex-derivatives","ETHF0:USTF0",1765301147134,3.3391,3375.4,3375.3,1.87827119]
["bitfinex-derivatives","ETHF0:USTF0",1765301147340,7.05451907,3375.4,3375.3,1.87827119]
["bitfinex-derivatives","ETHF0:USTF0",1765301149034,8.92681907,3375.4,3375.3,1.87827119]
["bitfinex-derivatives","ETHF0:USTF0",1765301149240,7.05451907,3375.4,3375.3,1.87827119]
["bitfinex-derivatives","ETHF0:USTF0",1765301149641,8.92681907,3375.4,3375.3,1.87827119]
["bitfinex-derivatives","ETHF0:USTF0",1765301150449,3.99971907,3375.4,3375.3,1.87827119]
["bitfinex-derivatives","ETHF0:USTF0",1765301150841,0.66061907,3375.4,3375.3,1.87827119]
["bitfinex-derivatives","ETHF0:USTF0",1765301151042,0.66061907,3375.4,3375.3,7.81857119]
["bitfinex-derivatives","ETHF0:USTF0",1765301151246,0.66061907,3375.7,3375.3,7.81857119]
["bitfinex-derivatives","ETHF0:USTF0",1765301151545,5.9336,3375.4,3375.3,1.87827119]
["bitfinex-derivatives","ETHF0:USTF0",1765301151746,8.44471907,3375.4,3375.3,1.87827119]
["bitfinex-derivatives","ETHF0:USTF0",1765301152944,6.59421907,3375.4,3375.3,1.87827119]
["bitfinex-derivatives","ETHF0:USTF0",1765301153145,0.66061907,3375.4,3375.3,4.82617119]
["bitfinex-derivatives","ETHF0:USTF0",1765301153741,6.59421907,3375.4,3375.3,1.87827119]
["bitfinex-derivatives","ETHF0:USTF0",1765301154943,3.09421907,3375.4,3375.3,1.87827119]
["bitfinex-derivatives","ETHF0:USTF0",1765301155146,0.06561907,3375.4,3375.3,1.87827119]
["bitfinex-derivatives","ETHF0:USTF0",1765301155348,3.2078,3375.5,3375.4,7.7861]
["bitfinex-derivatives","ETHF0:USTF0",1765301157348,3.2078,3375.5,3375.4,4.7937]
["bitfinex-derivatives","ETHF0:USTF0",1765301157855,6.1128,3375.5,3375.4,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1765301158253,5.9336,3375.4,3375.3,1.87827119]
["bitfinex-derivatives","ETHF0:USTF0",1765301158555,2.905,3375.4,3375.3,1.87827119]
["bitfinex-derivatives","ETHF0:USTF0",1765301159352,5.9336,3375.4,3375.3,1.87827119]
["bitfinex-derivatives","ETHF0:USTF0",1765301159950,1.57460162,3375.8,3375.7,5.9403]
["bitfinex-derivatives","ETHF0:USTF0",1765301160147,0.00271522,3375.9,3375.8,5.9403]
["bitfinex-derivatives","ETHF0:USTF0",1765301161555,1.57460162,3376.7,3375.8,11.9403]
["bitfinex-derivatives","ETHF0:USTF0",1765301161761,1.8723,3376.8,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301161964,3.44690162,3376.8,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301162163,1.8723,3376.8,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301162461,2.905,3376.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301163061,1.87599396,3376.8,3376.3,6.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765301163256,1.87599396,3376.8,3376.7,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1765301163257,0.00369396,3376.8,3376.7,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1765301163454,2.90869396,3376.8,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301164456,4.84799396,3376.8,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301164655,2.90869396,3376.8,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301164855,0.00369396,3376.8,3376.7,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765301165051,0.00369396,3376.8,3376.7,6.3241]
["bitfinex-derivatives","ETHF0:USTF0",1765301165370,2.0989927,3377.7,3376.7,6.3241]
["bitfinex-derivatives","ETHF0:USTF0",1765301165371,6.4857,3377.6,3376.8,2.10755]
["bitfinex-derivatives","ETHF0:USTF0",1765301165577,6.4857,3377.6,3376.9,0.0044424]
["bitfinex-derivatives","ETHF0:USTF0",1765301165776,3.2722,3377.0,3376.9,0.0044424]
["bitfinex-derivatives","ETHF0:USTF0",1765301166376,0.00335576,3377.0,3376.9,6.3285424]
["bitfinex-derivatives","ETHF0:USTF0",1765301166768,1.09099439,3378.0,3377.6,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765301166970,0.65516186,3377.9,3377.6,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765301167266,6.4857,3377.6,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301167573,6.4857,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301167768,6.4857,3377.0,3376.9,0.0044424]
["bitfinex-derivatives","ETHF0:USTF0",1765301167972,7.14050099,3377.0,3376.9,0.0044424]
["bitfinex-derivatives","ETHF0:USTF0",1765301168269,13.14050099,3377.0,3376.0,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1765301168467,6.4857,3376.1,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301168663,1.9393,3376.2,3375.3,1.87827119]
["bitfinex-derivatives","ETHF0:USTF0",1765301168664,6.4857,3375.4,3375.3,1.87827119]
["bitfinex-derivatives","ETHF0:USTF0",1765301169469,0.00441846,3375.7,3375.3,5.02617119]
["bitfinex-derivatives","ETHF0:USTF0",1765301169768,3.2722,3375.4,3375.3,1.87827119]
["bitfinex-derivatives","ETHF0:USTF0",1765301170168,6.4857,3375.4,3375.3,1.87827119]
["bitfinex-derivatives","ETHF0:USTF0",1765301170469,6.4857,3375.4,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301170470,3.2722,3374.0,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301170668,3.2722,3373.6,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301171072,3.2722,3373.6,3373.2,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765301171472,3.27551406,3373.6,3373.2,1.9631224]
["bitfinex-derivatives","ETHF0:USTF0",1765301171870,3.27551406,3373.6,3373.2,0.0036224]
["bitfinex-derivatives","ETHF0:USTF0",1765301172377,3.2722,3373.3,3373.2,0.0036224]
["bitfinex-derivatives","ETHF0:USTF0",1765301172567,6.4857,3373.3,3373.2,0.0036224]
["bitfinex-derivatives","ETHF0:USTF0",1765301172772,8.12664492,3373.3,3373.2,0.0036224]
["bitfinex-derivatives","ETHF0:USTF0",1765301172972,8.12664492,3373.3,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301172973,6.4857,3372.7,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301173775,3.2078,3373.0,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301174078,3.2078,3373.0,3372.6,3.21041474]
["bitfinex-derivatives","ETHF0:USTF0",1765301174670,3.2722,3372.7,3372.6,3.21041474]
["bitfinex-derivatives","ETHF0:USTF0",1765301175171,6.4857,3372.4,3372.3,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1765301176176,6.4857,3372.4,3372.3,2.11172838]
["bitfinex-derivatives","ETHF0:USTF0",1765301179688,12.4857,3372.4,3372.3,2.11172838]
["bitfinex-derivatives","ETHF0:USTF0",1765301180683,6.2837,3371.3,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301180887,3.1305,3370.6,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301181092,3.2078,3370.8,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301181285,3.2078,3371.3,3370.5,5.1424]
["bitfinex-derivatives","ETHF0:USTF0",1765301181677,0.00444939,3371.2,3370.6,0.00444939]
["bitfinex-derivatives","ETHF0:USTF0",1765301182486,3.1305,3370.7,3370.6,0.00444939]
["bitfinex-derivatives","ETHF0:USTF0",1765301182686,0.00444939,3371.2,3370.6,0.00444939]
["bitfinex-derivatives","ETHF0:USTF0",1765301183583,0.00444939,3371.2,3370.5,2.65019131]
["bitfinex-derivatives","ETHF0:USTF0",1765301184082,0.00444939,3371.2,3370.5,4.96279131]
["bitfinex-derivatives","ETHF0:USTF0",1765301184682,0.00444939,3371.2,3370.5,4.96579316]
["bitfinex-derivatives","ETHF0:USTF0",1765301185592,0.00444939,3371.2,3371.1,6.5669]
["bitfinex-derivatives","ETHF0:USTF0",1765301185793,3.2078,3371.7,3371.6,6.5669]
["bitfinex-derivatives","ETHF0:USTF0",1765301186289,3.2078,3372.1,3372.0,3.1732]
["bitfinex-derivatives","ETHF0:USTF0",1765301186497,3.2078,3372.1,3372.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765301186793,3.21086862,3372.1,3372.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765301187196,3.21086862,3372.1,3372.0,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1765301187992,0.00306862,3372.1,3372.0,7.2747]
["bitfinex-derivatives","ETHF0:USTF0",1765301188190,0.00306862,3372.1,3372.0,7.42296]
["bitfinex-derivatives","ETHF0:USTF0",1765301189595,0.00444939,3372.4,3372.3,6.5669]
["bitfinex-derivatives","ETHF0:USTF0",1765301190295,0.00444939,3372.4,3372.3,3.1732]
["bitfinex-derivatives","ETHF0:USTF0",1765301190688,0.00827317,3372.4,3372.3,3.1732]
["bitfinex-derivatives","ETHF0:USTF0",1765301191897,3.2078,3373.1,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301192195,3.2078,3373.1,3373.0,6.5669]
["bitfinex-derivatives","ETHF0:USTF0",1765301192391,3.2078,3373.6,3373.0,6.71512]
["bitfinex-derivatives","ETHF0:USTF0",1765301192690,3.2078,3373.6,3373.5,6.5669]
["bitfinex-derivatives","ETHF0:USTF0",1765301192893,3.21020403,3373.6,3373.5,6.57056555]
["bitfinex-derivatives","ETHF0:USTF0",1765301193499,0.00240403,3373.6,3373.5,6.57056555]
["bitfinex-derivatives","ETHF0:USTF0",1765301194996,6.2837,3373.3,3372.6,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765301195293,3.2078,3373.1,3372.6,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765301195495,3.1305,3372.6,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301195689,3.2078,3373.1,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301195888,3.2078,3373.3,3372.6,2.08284]
["bitfinex-derivatives","ETHF0:USTF0",1765301198897,3.2078,3373.3,3372.6,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765301199097,0.6701385,3373.2,3372.6,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765301201400,0.6701385,3373.2,3373.1,6.5669]
["bitfinex-derivatives","ETHF0:USTF0",1765301201604,0.6701385,3373.2,3373.1,3.1732]
["bitfinex-derivatives","ETHF0:USTF0",1765301202296,0.00240403,3373.6,3372.6,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765301202297,0.00240403,3373.6,3373.5,6.5669]
["bitfinex-derivatives","ETHF0:USTF0",1765301202498,3.81026348,3373.6,3372.9,3.35602]
["bitfinex-derivatives","ETHF0:USTF0",1765301202795,0.67735945,3373.5,3373.4,3.1732]
["bitfinex-derivatives","ETHF0:USTF0",1765301202996,0.67976348,3373.6,3373.5,3.1732]
["bitfinex-derivatives","ETHF0:USTF0",1765301203304,0.00240403,3373.6,3373.5,3.1732]
["bitfinex-derivatives","ETHF0:USTF0",1765301203498,0.00240403,3373.6,3373.5,6.5669]
["bitfinex-derivatives","ETHF0:USTF0",1765301204997,0.00240403,3373.6,3373.3,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765301205598,0.00240403,3373.6,3373.5,6.5669]
["bitfinex-derivatives","ETHF0:USTF0",1765301206600,0.00240403,3373.6,3373.5,3.1732]
["bitfinex-derivatives","ETHF0:USTF0",1765301207104,0.00240403,3373.6,3373.5,6.5669]
["bitfinex-derivatives","ETHF0:USTF0",1765301207301,3.13290403,3373.6,3373.3,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765301207607,3.13290403,3373.6,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301208102,3.2078,3373.3,3372.6,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765301208401,6.2837,3372.6,3372.5,0.00243347]
["bitfinex-derivatives","ETHF0:USTF0",1765301208600,6.96015276,3372.6,3372.5,0.00243347]
["bitfinex-derivatives","ETHF0:USTF0",1765301208798,6.96015276,3372.6,3371.9,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765301209101,3.2078,3372.3,3371.7,0.00444939]
["bitfinex-derivatives","ETHF0:USTF0",1765301209300,0.67645276,3372.2,3371.7,0.00444939]
["bitfinex-derivatives","ETHF0:USTF0",1765301209797,3.2819,3371.8,3371.7,0.00444939]
["bitfinex-derivatives","ETHF0:USTF0",1765301210109,6.4196,3371.8,3371.7,0.00804361]
["bitfinex-derivatives","ETHF0:USTF0",1765301210399,3.2819,3371.8,3371.7,0.00804361]
["bitfinex-derivatives","ETHF0:USTF0",1765301210607,0.00444939,3372.1,3372.0,8.5544]
["bitfinex-derivatives","ETHF0:USTF0",1765301210797,0.00444939,3372.1,3372.0,11.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765301210999,3.2078,3372.7,3372.6,8.5544]
["bitfinex-derivatives","ETHF0:USTF0",1765301211192,3.2078,3373.1,3372.6,8.5544]
["bitfinex-derivatives","ETHF0:USTF0",1765301211397,3.2078,3373.1,3373.0,6.5667]
["bitfinex-derivatives","ETHF0:USTF0",1765301211599,6.4897,3373.1,3372.6,2.13593]
["bitfinex-derivatives","ETHF0:USTF0",1765301211799,3.2819,3373.1,3372.6,2.13593]
["bitfinex-derivatives","ETHF0:USTF0",1765301211999,3.2078,3373.0,3372.6,2.13593]
["bitfinex-derivatives","ETHF0:USTF0",1765301212303,0.67734948,3372.9,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301212499,0.67734948,3372.9,3372.0,2.13596]
["bitfinex-derivatives","ETHF0:USTF0",1765301212703,0.67734948,3372.9,3372.0,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1765301213108,0.67734948,3372.9,3372.0,5.1955]
["bitfinex-derivatives","ETHF0:USTF0",1765301214107,3.2078,3372.6,3372.0,5.1955]
["bitfinex-derivatives","ETHF0:USTF0",1765301214405,3.2078,3372.6,3371.7,0.00804361]
["bitfinex-derivatives","ETHF0:USTF0",1765301214406,0.67845042,3372.5,3371.7,0.00804361]
["bitfinex-derivatives","ETHF0:USTF0",1765301214809,0.67845042,3372.5,3372.4,6.5667]
["bitfinex-derivatives","ETHF0:USTF0",1765301215706,3.96035042,3372.5,3372.0,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1765301215907,0.67845042,3372.4,3372.0,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1765301216109,0.67845042,3372.5,3372.0,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1765301216702,0.67845042,3372.5,3372.4,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1765301216902,0.67845042,3372.5,3372.4,6.5667]
["bitfinex-derivatives","ETHF0:USTF0",1765301217103,0.67845042,3372.5,3372.4,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1765301217301,0.67845042,3372.5,3372.4,6.5667]
["bitfinex-derivatives","ETHF0:USTF0",1765301217502,3.2078,3373.0,3372.9,6.5667]
["bitfinex-derivatives","ETHF0:USTF0",1765301217707,3.88714058,3373.0,3372.9,6.5667]
["bitfinex-derivatives","ETHF0:USTF0",1765301218007,3.88714058,3373.0,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301218208,0.67934058,3372.9,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301218410,3.88714058,3372.9,3372.4,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1765301218709,0.67934058,3372.8,3372.0,2.13596]
["bitfinex-derivatives","ETHF0:USTF0",1765301218905,3.2078,3372.4,3372.0,2.13596]
["bitfinex-derivatives","ETHF0:USTF0",1765301219110,3.2078,3372.4,3372.3,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1765301219407,7.16932642,3372.4,3371.7,0.00804361]
["bitfinex-derivatives","ETHF0:USTF0",1765301219606,0.67962642,3372.3,3371.7,0.00804361]
["bitfinex-derivatives","ETHF0:USTF0",1765301221104,6.4196,3371.8,3371.7,0.00804361]
["bitfinex-derivatives","ETHF0:USTF0",1765301221309,0.14828,3371.7,3370.5,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1765301221506,3.2078,3370.7,3370.5,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1765301222009,7.09895392,3370.6,3370.5,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1765301222508,3.2819,3369.4,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301222711,3.2819,3369.1,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301222908,3.2819,3369.0,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301223213,3.2819,3369.0,3366.8,2.01970699]
["bitfinex-derivatives","ETHF0:USTF0",1765301223214,0.1484,3368.9,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301223411,3.2078,3367.6,3366.8,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1765301223607,3.21491026,3367.6,3367.0,1.99499667]
["bitfinex-derivatives","ETHF0:USTF0",1765301224009,3.2078,3367.2,3367.0,0.00729667]
["bitfinex-derivatives","ETHF0:USTF0",1765301224907,0.00711026,3367.6,3367.0,0.00729667]
["bitfinex-derivatives","ETHF0:USTF0",1765301225109,0.00711026,3367.6,3367.2,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1765301225307,0.00711026,3367.6,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301225520,0.00711026,3367.6,3367.2,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1765301225816,0.00711026,3367.6,3367.0,0.00729667]
["bitfinex-derivatives","ETHF0:USTF0",1765301226217,3.2078,3367.4,3367.0,0.00729667]
["bitfinex-derivatives","ETHF0:USTF0",1765301227122,1.6245,3367.2,3365.6,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1765301227311,3.2078,3366.3,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301227514,1.6245,3366.4,3364.3,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765301228316,1.3526,3365.6,3365.0,0.0030241]
["bitfinex-derivatives","ETHF0:USTF0",1765301228706,6.0,3365.5,3365.0,2.41e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765301229114,3.2078,3365.1,3365.0,2.41e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765301229313,3.21011905,3365.1,3365.0,2.41e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765301229522,9.21011905,3365.1,3365.0,2.41e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765301229718,50.15868905,3365.1,3365.0,2.41e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765301230221,44.15868905,3365.1,3363.2,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1765301230414,3.2078,3364.3,3363.2,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1765301230610,3.2078,3363.9,3363.2,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1765301231317,3.21225606,3363.9,3363.2,1.89014464]
["bitfinex-derivatives","ETHF0:USTF0",1765301231922,3.2078,3363.5,3363.2,0.00384464]
["bitfinex-derivatives","ETHF0:USTF0",1765301233016,0.14865,3363.3,3363.2,0.00384464]
["bitfinex-derivatives","ETHF0:USTF0",1765301233215,0.14868,3362.7,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301233410,3.2078,3361.4,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301233615,3.2078,3361.0,3360.8,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1765301233910,3.2078,3362.3,3360.8,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1765301234109,3.2078,3361.9,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301234314,3.2078,3361.9,3360.8,1.88956694]
["bitfinex-derivatives","ETHF0:USTF0",1765301234618,44.01106591,3362.3,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301234819,0.00446309,3362.1,3361.5,0.00446309]
["bitfinex-derivatives","ETHF0:USTF0",1765301235020,0.00446309,3362.1,3361.5,1.89076309]
["bitfinex-derivatives","ETHF0:USTF0",1765301235319,3.2078,3361.9,3361.5,0.00446309]
["bitfinex-derivatives","ETHF0:USTF0",1765301235510,3.2078,3361.9,3360.8,0.00326694]
["bitfinex-derivatives","ETHF0:USTF0",1765301235716,0.00446309,3362.1,3360.8,0.00326694]
["bitfinex-derivatives","ETHF0:USTF0",1765301235717,3.2078,3361.7,3360.8,0.00326694]
["bitfinex-derivatives","ETHF0:USTF0",1765301237120,3.2078,3361.2,3360.8,0.00326694]
["bitfinex-derivatives","ETHF0:USTF0",1765301237623,0.14877,3360.6,3359.2,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1765301237824,3.2078,3359.9,3359.2,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1765301238118,3.2078,3359.5,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301238318,3.2078,3359.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301238518,3.2078,3358.9,3358.4,0.00361824]
["bitfinex-derivatives","ETHF0:USTF0",1765301238716,3.2078,3358.5,3358.4,0.00361824]
["bitfinex-derivatives","ETHF0:USTF0",1765301239112,3.2078,3359.0,3358.4,0.00361824]
["bitfinex-derivatives","ETHF0:USTF0",1765301239627,3.2078,3358.6,3358.4,0.00361824]
["bitfinex-derivatives","ETHF0:USTF0",1765301239922,3.2078,3359.0,3358.8,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1765301240118,3.20996495,3359.5,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301240423,3.20996495,3359.5,3358.8,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1765301240724,3.2078,3359.1,3358.8,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1765301241017,3.2078,3359.1,3358.4,0.00361824]
["bitfinex-derivatives","ETHF0:USTF0",1765301241219,3.2078,3359.1,3358.4,3.21141824]
["bitfinex-derivatives","ETHF0:USTF0",1765301241421,0.00216495,3359.5,3358.4,3.21141824]
["bitfinex-derivatives","ETHF0:USTF0",1765301241422,3.2078,3358.7,3358.4,0.00361824]
["bitfinex-derivatives","ETHF0:USTF0",1765301242017,3.20996495,3359.5,3358.4,0.00361824]
["bitfinex-derivatives","ETHF0:USTF0",1765301242224,3.20996495,3359.5,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301242415,0.00216495,3359.5,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301243127,0.00446309,3360.2,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301243318,3.2078,3359.9,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301244121,3.21055034,3359.9,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301244620,3.21055034,3359.9,3358.8,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1765301244821,3.21055034,3359.9,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301245419,0.00275034,3359.9,3359.7,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1765301245623,3.21055034,3359.9,3358.8,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1765301245928,3.2078,3359.2,3358.8,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1765301247028,3.21055034,3359.9,3359.2,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1765301247230,3.21055034,3359.9,3359.3,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1765301247624,0.00275034,3359.9,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301247930,0.00275034,3359.9,3359.7,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1765301248418,0.00275034,3359.9,3359.7,6.1488]
["bitfinex-derivatives","ETHF0:USTF0",1765301248624,3.2078,3359.8,3359.7,6.1488]
["bitfinex-derivatives","ETHF0:USTF0",1765301248823,3.2078,3359.8,3358.9,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1765301249126,3.2078,3359.8,3359.0,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1765301249331,3.2078,3359.8,3359.2,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1765301250022,3.2078,3359.8,3359.2,2.00313]
["bitfinex-derivatives","ETHF0:USTF0",1765301250220,0.00275034,3359.9,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301250425,3.21226309,3360.2,3359.6,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1765301250931,0.00446309,3360.2,3360.0,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1765301251331,0.00710485,3360.2,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301251626,3.21490485,3360.2,3359.2,2.00313]
["bitfinex-derivatives","ETHF0:USTF0",1765301252025,3.21490485,3360.2,3359.4,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1765301252221,3.21490485,3360.2,3359.6,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1765301253324,3.21490485,3360.2,3360.0,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1765301253832,0.00710485,3360.2,3360.1,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1765301254332,3.2078,3360.6,3360.5,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1765301254535,3.2078,3360.6,3360.0,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1765301254729,3.2078,3360.6,3360.4,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1765301254930,3.2078,3361.1,3360.5,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1765301255428,0.76430527,3361.0,3360.9,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1765301255628,0.00732678,3361.1,3360.9,0.15131333]
["bitfinex-derivatives","ETHF0:USTF0",1765301255932,0.7604263,3361.5,3361.4,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1765301256132,0.7604263,3362.0,3361.6,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1765301256333,0.7604263,3362.0,3361.7,3.35651]
["bitfinex-derivatives","ETHF0:USTF0",1765301257029,0.00355602,3362.0,3361.7,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1765301257235,0.00355602,3362.0,3361.9,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1765301257431,0.74774264,3362.0,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301257638,0.74418662,3361.9,3361.1,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1765301257932,3.2078,3361.6,3361.1,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1765301258139,0.74418662,3361.5,3361.1,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1765301258431,0.74418662,3361.5,3361.4,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1765301258627,0.74418662,3361.5,3361.4,3.35653]
["bitfinex-derivatives","ETHF0:USTF0",1765301258823,0.00355602,3362.0,3361.4,3.35653]
["bitfinex-derivatives","ETHF0:USTF0",1765301259034,0.74418662,3361.9,3361.4,3.35653]
["bitfinex-derivatives","ETHF0:USTF0",1765301259243,0.74418662,3361.8,3361.4,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1765301259427,0.72725464,3361.9,3361.8,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1765301259630,0.00355602,3362.0,3361.9,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1765301259828,3.2078,3362.5,3362.4,2.00299]
["bitfinex-derivatives","ETHF0:USTF0",1765301260630,3.2078,3363.0,3362.8,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1765301260833,3.21166171,3363.0,3362.9,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1765301261836,3.21166171,3363.0,3362.6,0.00446309]
["bitfinex-derivatives","ETHF0:USTF0",1765301262231,3.21166171,3363.0,3362.6,0.15314309]
["bitfinex-derivatives","ETHF0:USTF0",1765301262839,0.00386171,3363.0,3362.6,3.36094309]
["bitfinex-derivatives","ETHF0:USTF0",1765301263037,0.00386171,3363.0,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301263234,3.2078,3364.0,3363.2,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1765301263435,3.2078,3364.0,3363.6,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1765301263632,3.2078,3364.0,3363.7,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1765301263933,3.2078,3364.0,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301264132,3.21107385,3364.0,3363.4,3.2115499]
["bitfinex-derivatives","ETHF0:USTF0",1765301264329,3.21553694,3364.0,3363.4,3.2115499]
["bitfinex-derivatives","ETHF0:USTF0",1765301265441,3.21553694,3364.0,3363.4,3.3601899]
["bitfinex-derivatives","ETHF0:USTF0",1765301265737,3.21553694,3364.0,3363.5,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1765301266332,0.00773694,3364.0,3363.4,3.2115499]
["bitfinex-derivatives","ETHF0:USTF0",1765301266541,0.00773694,3364.0,3363.9,3.35642]
["bitfinex-derivatives","ETHF0:USTF0",1765301266746,0.00773694,3364.0,3363.4,0.0037499]
["bitfinex-derivatives","ETHF0:USTF0",1765301266947,0.00773694,3364.0,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301267242,0.00773694,3364.0,3363.9,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1765301268145,0.00773694,3364.0,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301268844,0.00773694,3364.0,3363.9,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1765301270647,0.00773694,3364.0,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301271047,0.00773694,3364.0,3363.5,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1765301271437,0.00773694,3364.0,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301273044,41.2225,3365.6,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301273045,3.2078,3366.4,3365.6,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1765301273247,6.4156,3366.4,3365.7,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1765301273451,3.2078,3366.4,3365.7,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1765301273643,3.2078,3366.8,3366.4,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1765301273837,1.8063,3367.7,3366.4,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1765301273838,3.2078,3366.6,3366.4,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1765301274047,3.21154937,3366.6,3366.4,0.00257181]
["bitfinex-derivatives","ETHF0:USTF0",1765301275044,3.2078,3366.5,3366.4,1.81297181]
["bitfinex-derivatives","ETHF0:USTF0",1765301279248,3.2078,3366.5,3366.4,1.96148181]
["bitfinex-derivatives","ETHF0:USTF0",1765301279450,0.00445632,3366.8,3366.4,1.96148181]
["bitfinex-derivatives","ETHF0:USTF0",1765301279451,1e-08,3366.8,3366.6,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1765301279751,3.2078,3368.1,3367.0,1.95888]
["bitfinex-derivatives","ETHF0:USTF0",1765301279952,3.2078,3368.1,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301280159,3.2078,3368.1,3367.2,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1765301280557,0.0029362,3368.0,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301280756,0.0029362,3368.0,3367.9,3.35624]
["bitfinex-derivatives","ETHF0:USTF0",1765301281347,0.0029362,3368.0,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301281549,6.0029362,3368.0,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301281756,0.0029362,3368.0,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301281957,0.64451513,3368.0,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301283661,4.8652,3367.2,3366.4,0.00257181]
["bitfinex-derivatives","ETHF0:USTF0",1765301283863,1.8063,3366.4,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301284561,0.64320891,3366.3,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301285068,6.64320891,3366.3,3366.2,0.00654602]
["bitfinex-derivatives","ETHF0:USTF0",1765301285362,6.0,3366.2,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301285570,3.2078,3365.9,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301285866,3.2078,3365.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301285867,1.3549,3365.6,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301286166,0.64320891,3365.5,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301286368,0.64997443,3365.5,3364.8,3.21490571]
["bitfinex-derivatives","ETHF0:USTF0",1765301287764,3.2078,3365.3,3364.8,0.00710571]
["bitfinex-derivatives","ETHF0:USTF0",1765301287967,0.64320891,3365.2,3364.8,0.00710571]
["bitfinex-derivatives","ETHF0:USTF0",1765301288762,3.2078,3364.9,3364.8,0.00710571]
["bitfinex-derivatives","ETHF0:USTF0",1765301289062,3.85100891,3364.9,3364.8,0.00710571]
["bitfinex-derivatives","ETHF0:USTF0",1765301289261,3.93259763,3364.9,3364.8,0.00710571]
["bitfinex-derivatives","ETHF0:USTF0",1765301290962,3.93259763,3364.9,3364.8,1.85890571]
["bitfinex-derivatives","ETHF0:USTF0",1765301291158,0.08158872,3364.9,3364.8,1.85890571]
["bitfinex-derivatives","ETHF0:USTF0",1765301291468,0.08158872,3364.9,3364.8,0.00710571]
["bitfinex-derivatives","ETHF0:USTF0",1765301291864,0.08158872,3364.9,3364.8,1.85890571]
["bitfinex-derivatives","ETHF0:USTF0",1765301295771,0.08158872,3364.9,3364.8,3.11210571]
["bitfinex-derivatives","ETHF0:USTF0",1765301295970,8.32728872,3364.9,3364.8,0.00710571]
["bitfinex-derivatives","ETHF0:USTF0",1765301296172,11.53508872,3364.9,3364.8,0.00710571]
["bitfinex-derivatives","ETHF0:USTF0",1765301296876,17.53508872,3364.9,3364.0,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1765301297071,3.2078,3364.3,3364.0,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1765301297373,0.08158872,3364.2,3364.0,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1765301297570,1.56968872,3364.2,3363.3,0.781411]
["bitfinex-derivatives","ETHF0:USTF0",1765301297879,3.2078,3363.9,3363.4,0.00445632]
["bitfinex-derivatives","ETHF0:USTF0",1765301298066,0.08158872,3364.2,3364.1,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1765301300770,0.08158872,3364.2,3364.1,6.49591]
["bitfinex-derivatives","ETHF0:USTF0",1765301301064,3.2078,3365.1,3364.6,6.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765301301264,3.2078,3365.1,3365.0,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765301301574,3.2078,3365.1,3364.2,6.007911]
["bitfinex-derivatives","ETHF0:USTF0",1765301301868,3.2078,3365.1,3364.5,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1765301302261,3.2078,3365.1,3364.2,5.2265]
["bitfinex-derivatives","ETHF0:USTF0",1765301302262,3.21456552,3365.5,3365.0,6.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765301302466,3.21456552,3365.5,3365.0,6.89647]
["bitfinex-derivatives","ETHF0:USTF0",1765301302778,3.21456552,3365.5,3365.4,6.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765301302976,0.00676552,3365.5,3365.4,10.10425]
["bitfinex-derivatives","ETHF0:USTF0",1765301303170,3.2078,3366.2,3365.7,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1765301303974,3.2078,3366.2,3365.9,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1765301304176,3.21151756,3366.2,3365.9,0.15216553]
["bitfinex-derivatives","ETHF0:USTF0",1765301304571,3.21151756,3366.2,3365.9,0.00363553]
["bitfinex-derivatives","ETHF0:USTF0",1765301307484,0.00371756,3366.2,3365.9,0.00363553]
["bitfinex-derivatives","ETHF0:USTF0",1765301307983,3.2078,3366.6,3366.3,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1765301308977,3.21000476,3366.6,3366.3,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1765301309382,0.00220476,3366.6,3366.5,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1765301309684,0.0029362,3366.8,3366.5,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1765301309685,0.0029362,3366.8,3366.7,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1765301310479,0.00554049,3366.8,3366.7,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1765301310778,0.00554049,3366.8,3366.7,6.8964]
["bitfinex-derivatives","ETHF0:USTF0",1765301312086,0.00554049,3366.8,3366.7,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1765301312391,2.0575,3366.3,3365.9,0.00363553]
["bitfinex-derivatives","ETHF0:USTF0",1765301312590,3.2078,3366.0,3365.9,0.00363553]
["bitfinex-derivatives","ETHF0:USTF0",1765301313188,3.2078,3366.4,3365.9,0.00363553]
["bitfinex-derivatives","ETHF0:USTF0",1765301313797,3.2078,3366.4,3366.0,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1765301313977,3.2078,3366.4,3366.3,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1765301314182,3.21334049,3366.8,3366.3,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1765301314486,2.0575,3369.1,3367.3,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1765301314487,3.2078,3367.7,3367.3,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1765301314686,3.2078,3367.7,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301314878,3.2078,3367.7,3367.5,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1765301315383,3.21103524,3367.7,3367.5,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1765301315777,0.00323524,3367.7,3367.6,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1765301316176,0.00323524,3367.7,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301316374,0.00323524,3367.7,3367.3,0.00445632]
["bitfinex-derivatives","ETHF0:USTF0",1765301317483,3.2078,3367.4,3367.3,0.00445632]
["bitfinex-derivatives","ETHF0:USTF0",1765301317678,0.00323524,3367.7,3367.3,0.15292632]
["bitfinex-derivatives","ETHF0:USTF0",1765301319083,0.00323524,3367.7,3367.6,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1765301319676,1.22787248,3368.4,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301319677,1.22787248,3368.4,3368.0,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1765301319894,3.2078,3368.7,3368.0,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1765301320786,3.21053499,3368.7,3368.0,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1765301320985,3.21053499,3368.7,3367.4,3.989211]
["bitfinex-derivatives","ETHF0:USTF0",1765301321287,3.21053499,3368.7,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301321288,3.2078,3368.2,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301321488,1.8899,3368.4,3367.3,0.00445632]
["bitfinex-derivatives","ETHF0:USTF0",1765301321489,3.2078,3367.5,3367.3,0.00445632]
["bitfinex-derivatives","ETHF0:USTF0",1765301321888,3.2078,3367.5,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301322890,0.00445631,3367.3,3366.7,0.00445632]
["bitfinex-derivatives","ETHF0:USTF0",1765301323891,3.2078,3366.9,3366.7,0.00445632]
["bitfinex-derivatives","ETHF0:USTF0",1765301326590,0.00445631,3367.3,3367.2,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1765301326784,0.00445631,3367.3,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301327492,0.00445631,3367.3,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301328688,3.2078,3367.2,3366.7,0.00445632]
["bitfinex-derivatives","ETHF0:USTF0",1765301329685,1.9422,3367.0,3366.7,0.00445632]
["bitfinex-derivatives","ETHF0:USTF0",1765301330091,3.2078,3366.8,3365.9,0.00363553]
["bitfinex-derivatives","ETHF0:USTF0",1765301330291,3.2078,3366.0,3365.2,0.781411]
["bitfinex-derivatives","ETHF0:USTF0",1765301330505,3.2078,3366.0,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301330793,3.2078,3365.2,3364.4,0.781411]
["bitfinex-derivatives","ETHF0:USTF0",1765301330992,3.2078,3365.2,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301330993,0.00445632,3365.1,3364.5,0.00445632]
["bitfinex-derivatives","ETHF0:USTF0",1765301331197,0.00445632,3365.1,3364.5,0.15304632]
["bitfinex-derivatives","ETHF0:USTF0",1765301331386,0.00800024,3365.1,3364.5,0.15529432]
["bitfinex-derivatives","ETHF0:USTF0",1765301331587,0.00800024,3365.1,3364.5,0.00670432]
["bitfinex-derivatives","ETHF0:USTF0",1765301332798,3.2078,3364.6,3364.5,0.00670432]
["bitfinex-derivatives","ETHF0:USTF0",1765301333193,9.2078,3364.6,3363.3,3.989211]
["bitfinex-derivatives","ETHF0:USTF0",1765301333393,3.2078,3363.8,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301334201,3.2078,3363.8,3363.3,3.21118431]
["bitfinex-derivatives","ETHF0:USTF0",1765301334601,0.00800024,3365.1,3363.3,3.21118431]
["bitfinex-derivatives","ETHF0:USTF0",1765301334602,3.2078,3364.7,3364.0,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1765301334800,3.21580024,3365.1,3364.0,2.11162]
["bitfinex-derivatives","ETHF0:USTF0",1765301335496,3.21580024,3365.1,3364.2,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765301335696,3.21580024,3365.1,3364.0,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1765301336002,3.21580024,3365.1,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301337200,3.21580024,3365.1,3364.4,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765301337802,3.21580024,3365.1,3364.0,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1765301338002,3.2078,3364.7,3364.0,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1765301338397,3.21580024,3365.1,3364.0,2.11161]
["bitfinex-derivatives","ETHF0:USTF0",1765301338997,3.21580024,3365.1,3364.1,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1765301339202,3.21580024,3365.1,3364.0,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1765301339203,3.21580024,3365.1,3364.4,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765301339399,3.21580024,3365.1,3364.8,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1765301339802,0.00800024,3365.1,3364.8,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1765301340303,0.00800024,3365.1,3364.8,2.11158]
["bitfinex-derivatives","ETHF0:USTF0",1765301340504,0.00800024,3365.1,3364.8,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1765301340705,2.4e-07,3365.1,3364.8,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1765301340903,3.2078,3365.9,3365.2,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1765301341408,3.2078,3365.9,3365.3,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1765301341710,3.21225632,3365.9,3365.6,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1765301341905,3.21434061,3365.9,3365.6,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1765301342307,0.00654061,3365.9,3365.6,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1765301342502,0.00654061,3365.9,3365.6,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1765301342805,3.2078,3367.2,3365.7,6.781411]
["bitfinex-derivatives","ETHF0:USTF0",1765301343004,3.2078,3367.2,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301343506,3.2078,3367.2,3366.8,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1765301343806,3.2078,3367.2,3366.9,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1765301343807,0.00273942,3367.2,3366.9,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1765301344907,0.00273942,3367.2,3366.8,0.00238306]
["bitfinex-derivatives","ETHF0:USTF0",1765301344908,3.21053942,3367.2,3366.8,0.00238306]
["bitfinex-derivatives","ETHF0:USTF0",1765301345105,0.00273942,3367.2,3366.8,0.00238306]
["bitfinex-derivatives","ETHF0:USTF0",1765301345808,0.00273942,3367.2,3366.8,3.21018306]
["bitfinex-derivatives","ETHF0:USTF0",1765301346012,0.00273942,3367.2,3367.0,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1765301347112,0.00273942,3367.2,3367.1,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1765301347310,3.942e-05,3367.2,3367.1,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1765301347509,0.00445631,3367.3,3367.2,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1765301347711,3.2078,3368.1,3367.7,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1765301348412,3.21100414,3368.1,3367.7,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1765301349614,0.0110632,3367.9,3367.7,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1765301350121,0.01216952,3367.8,3367.6,3.21225632]
["bitfinex-derivatives","ETHF0:USTF0",1765301350618,0.01327584,3367.7,3367.6,0.00445632]
["bitfinex-derivatives","ETHF0:USTF0",1765301350816,0.01438216,3367.7,3367.6,0.00445632]
["bitfinex-derivatives","ETHF0:USTF0",1765301351418,3.22218216,3367.7,3367.6,0.00445632]
["bitfinex-derivatives","ETHF0:USTF0",1765301351815,0.01438216,3367.7,3367.6,0.15291632]
["bitfinex-derivatives","ETHF0:USTF0",1765301353322,1.48583707,3367.6,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301353522,1.48583707,3367.6,3367.5,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1765301353814,0.00320414,3368.1,3367.9,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1765301355409,0.00320414,3368.1,3367.7,1.97335632]
["bitfinex-derivatives","ETHF0:USTF0",1765301355410,0.00320414,3368.1,3367.7,0.00445632]
["bitfinex-derivatives","ETHF0:USTF0",1765301355607,0.00320414,3368.1,3368.0,6.7182]
["bitfinex-derivatives","ETHF0:USTF0",1765301355813,3.2078,3370.0,3368.9,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1765301356010,3.2078,3370.0,3369.4,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1765301356317,1.1502,3371.2,3369.8,5.24421016]
["bitfinex-derivatives","ETHF0:USTF0",1765301356318,3.2078,3370.6,3369.8,5.24421016]
["bitfinex-derivatives","ETHF0:USTF0",1765301356611,3.2078,3371.0,3370.5,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1765301356817,0.00240843,3371.0,3370.5,5.17995717]
["bitfinex-derivatives","ETHF0:USTF0",1765301357112,0.00240843,3371.0,3370.8,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1765301357716,0.00240843,3371.0,3370.9,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1765301357918,2.0504,3372.6,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301358120,3.2078,3372.4,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301358314,3.2078,3372.4,3371.6,1.42956009]
["bitfinex-derivatives","ETHF0:USTF0",1765301358513,1.8858,3372.0,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301358713,3.2078,3371.4,3370.5,0.00325717]
["bitfinex-derivatives","ETHF0:USTF0",1765301358916,3.21037991,3371.4,3370.5,0.00325717]
["bitfinex-derivatives","ETHF0:USTF0",1765301359115,3.2078,3370.9,3370.5,0.00325717]
["bitfinex-derivatives","ETHF0:USTF0",1765301360013,3.2078,3370.9,3370.4,0.00445632]
["bitfinex-derivatives","ETHF0:USTF0",1765301360215,3.2078,3370.5,3370.4,0.00445632]
["bitfinex-derivatives","ETHF0:USTF0",1765301360612,9.2078,3370.5,3370.4,0.00445632]
["bitfinex-derivatives","ETHF0:USTF0",1765301360922,9.2078,3370.5,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301360923,2.0531,3370.4,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301361124,3.2078,3370.1,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301361422,3.2078,3370.1,3369.3,3.21127471]
["bitfinex-derivatives","ETHF0:USTF0",1765301361819,0.00443296,3370.0,3369.4,0.00444931]
["bitfinex-derivatives","ETHF0:USTF0",1765301363426,3.2078,3369.7,3369.4,0.00444931]
["bitfinex-derivatives","ETHF0:USTF0",1765301364226,2.0531,3369.6,3369.4,0.00444931]
["bitfinex-derivatives","ETHF0:USTF0",1765301366129,2.0531,3369.6,3368.5,1.0905259]
["bitfinex-derivatives","ETHF0:USTF0",1765301366130,8.0531,3369.6,3368.5,1.0905259]
["bitfinex-derivatives","ETHF0:USTF0",1765301366328,3.2078,3369.0,3368.5,1.0905259]
["bitfinex-derivatives","ETHF0:USTF0",1765301367031,3.2100694,3369.0,3368.5,0.00245762]
["bitfinex-derivatives","ETHF0:USTF0",1765301368035,0.0022694,3369.0,3368.6,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1765301368237,0.0022694,3369.0,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301368432,0.0022694,3369.0,3368.5,0.00245762]
["bitfinex-derivatives","ETHF0:USTF0",1765301368433,0.0022694,3369.0,3368.5,3.21025762]
["bitfinex-derivatives","ETHF0:USTF0",1765301369546,2.0531,3368.8,3368.5,0.00245762]
["bitfinex-derivatives","ETHF0:USTF0",1765301373234,3.2078,3368.9,3368.5,0.00245762]
["bitfinex-derivatives","ETHF0:USTF0",1765301373432,0.0022694,3369.0,3368.5,3.21025762]
["bitfinex-derivatives","ETHF0:USTF0",1765301373640,0.0022694,3369.0,3368.5,0.15087762]
["bitfinex-derivatives","ETHF0:USTF0",1765301374339,0.0022694,3369.0,3368.5,3.21025762]
["bitfinex-derivatives","ETHF0:USTF0",1765301374541,0.0022694,3369.0,3368.5,0.00245762]
["bitfinex-derivatives","ETHF0:USTF0",1765301374940,3.2078,3368.9,3368.5,0.00245762]
["bitfinex-derivatives","ETHF0:USTF0",1765301375743,3.1887,3368.6,3368.5,0.00245762]
["bitfinex-derivatives","ETHF0:USTF0",1765301375945,6.6263,3368.6,3368.5,0.00245762]
["bitfinex-derivatives","ETHF0:USTF0",1765301376740,3.1887,3368.6,3368.5,0.00245762]
["bitfinex-derivatives","ETHF0:USTF0",1765301377140,6.6263,3368.6,3368.5,0.00245762]
["bitfinex-derivatives","ETHF0:USTF0",1765301380146,6.6263,3368.6,3367.1,1.71166386]
["bitfinex-derivatives","ETHF0:USTF0",1765301380147,2.0531,3368.4,3366.9,4.24968134]
["bitfinex-derivatives","ETHF0:USTF0",1765301380345,2.0531,3368.4,3366.4,2.15881]
["bitfinex-derivatives","ETHF0:USTF0",1765301380346,8.6794,3367.0,3366.4,3.35631]
["bitfinex-derivatives","ETHF0:USTF0",1765301380848,8.6794,3367.0,3366.4,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1765301381047,8.6794,3367.0,3366.4,3.35631]
["bitfinex-derivatives","ETHF0:USTF0",1765301381247,0.00444931,3367.0,3366.9,6.8251]
["bitfinex-derivatives","ETHF0:USTF0",1765301382047,0.00444931,3367.0,3366.9,6.97359]
["bitfinex-derivatives","ETHF0:USTF0",1765301382242,0.00444931,3367.0,3366.9,3.50459]
["bitfinex-derivatives","ETHF0:USTF0",1765301382448,0.00444931,3367.0,3366.9,6.97359]
["bitfinex-derivatives","ETHF0:USTF0",1765301382949,1e-08,3367.0,3366.9,6.97359]
["bitfinex-derivatives","ETHF0:USTF0",1765301383151,1e-08,3367.0,3366.9,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1765301383952,1e-08,3367.0,3366.9,6.14849]
["bitfinex-derivatives","ETHF0:USTF0",1765301385750,1e-08,3367.0,3366.9,12.97359]
["bitfinex-derivatives","ETHF0:USTF0",1765301386642,3.2078,3368.2,3367.4,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1765301386854,3.2078,3368.6,3368.0,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1765301387048,3.2078,3368.6,3368.0,3.35624]
["bitfinex-derivatives","ETHF0:USTF0",1765301387853,3.21224931,3368.6,3368.0,3.36068931]
["bitfinex-derivatives","ETHF0:USTF0",1765301388648,3.21224931,3368.6,3368.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1765301388849,3.1887,3368.2,3368.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1765301389054,3.21224931,3368.6,3368.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1765301390749,6.3028,3368.2,3368.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1765301391846,6.3028,3368.1,3368.0,0.00444931]
["bitfinex-derivatives","ETHF0:USTF0",1765301392246,3.21224931,3368.6,3368.0,6.47304931]
["bitfinex-derivatives","ETHF0:USTF0",1765301392446,3.21224931,3368.6,3368.0,6.62148931]
["bitfinex-derivatives","ETHF0:USTF0",1765301392946,3.21224931,3368.6,3368.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1765301393147,0.00444931,3368.6,3368.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1765301393552,3.167,3368.2,3368.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1765301394255,6.3028,3368.2,3368.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1765301394755,1.4738,3368.4,3368.1,3.40923]
["bitfinex-derivatives","ETHF0:USTF0",1765301395350,3.21224931,3368.6,3368.1,3.40923]
["bitfinex-derivatives","ETHF0:USTF0",1765301396246,3.21224931,3368.6,3368.2,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1765301396653,0.00444931,3368.6,3368.3,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1765301396852,0.00444931,3368.6,3368.5,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1765301397448,0.00444931,3368.6,3368.5,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1765301397656,0.0022694,3369.0,3368.9,6.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765301397960,3.2078,3369.9,3369.2,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1765301398259,3.2078,3369.9,3369.3,1.04959072]
["bitfinex-derivatives","ETHF0:USTF0",1765301398457,6.3028,3369.4,3369.3,1.04959072]
["bitfinex-derivatives","ETHF0:USTF0",1765301398656,3.2078,3369.5,3369.0,4.83518608]
["bitfinex-derivatives","ETHF0:USTF0",1765301398856,3.167,3369.1,3368.9,0.00241591]
["bitfinex-derivatives","ETHF0:USTF0",1765301399057,3.21096502,3369.5,3368.9,0.00241591]
["bitfinex-derivatives","ETHF0:USTF0",1765301399263,3.167,3369.0,3368.9,0.00241591]
["bitfinex-derivatives","ETHF0:USTF0",1765301399459,6.3028,3369.0,3368.9,0.00241591]
["bitfinex-derivatives","ETHF0:USTF0",1765301399664,3.21096502,3369.5,3368.9,0.00241591]
["bitfinex-derivatives","ETHF0:USTF0",1765301400364,3.21096502,3369.5,3369.0,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1765301400565,0.00316502,3369.5,3369.0,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1765301400758,0.00316502,3369.5,3369.4,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1765301400962,0.00316502,3369.5,3369.4,3.40918]
["bitfinex-derivatives","ETHF0:USTF0",1765301401159,0.00443296,3369.7,3369.6,6.46437]
["bitfinex-derivatives","ETHF0:USTF0",1765301401356,3.2078,3370.8,3369.8,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1765301401661,7.52815765,3372.5,3370.3,1.04928814]
["bitfinex-derivatives","ETHF0:USTF0",1765301401662,3.2078,3371.3,3370.3,1.04928814]
["bitfinex-derivatives","ETHF0:USTF0",1765301401860,3.2078,3372.2,3371.4,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1765301402164,0.00210217,3371.9,3371.4,0.15126278]
["bitfinex-derivatives","ETHF0:USTF0",1765301402358,0.00210217,3371.9,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301402660,1.9396,3373.3,3371.7,2.20395864]
["bitfinex-derivatives","ETHF0:USTF0",1765301402661,3.2078,3372.7,3371.7,2.20395864]
["bitfinex-derivatives","ETHF0:USTF0",1765301402861,1.9396,3373.3,3372.3,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1765301403062,1.9396,3373.3,3371.5,1.04928814]
["bitfinex-derivatives","ETHF0:USTF0",1765301403267,1.9396,3373.3,3371.4,0.15126278]
["bitfinex-derivatives","ETHF0:USTF0",1765301403656,1.94208652,3372.6,3371.4,0.15126278]
["bitfinex-derivatives","ETHF0:USTF0",1765301404464,0.00248652,3372.6,3372.2,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1765301405163,0.00248652,3372.6,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301405864,2.08778,3374.0,3372.3,5.41175864]
["bitfinex-derivatives","ETHF0:USTF0",1765301405865,3.2078,3373.9,3372.3,5.41175864]
["bitfinex-derivatives","ETHF0:USTF0",1765301406059,1.9396,3374.0,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301406260,1.9396,3374.0,3372.9,2.20395864]
["bitfinex-derivatives","ETHF0:USTF0",1765301406261,1.9396,3374.0,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301406765,1.9396,3374.7,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301406963,1.94271577,3374.7,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301407366,3.2078,3374.4,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301407568,3.2078,3374.0,3373.3,0.00444931]
["bitfinex-derivatives","ETHF0:USTF0",1765301407767,1.94271577,3374.7,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301407965,0.00311577,3374.7,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301408170,0.00311577,3374.7,3374.5,3.21050339]
["bitfinex-derivatives","ETHF0:USTF0",1765301408775,0.00311577,3374.7,3374.6,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1765301409265,5.1474,3376.0,3374.8,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1765301409470,5.1474,3376.0,3375.1,0.00444931]
["bitfinex-derivatives","ETHF0:USTF0",1765301410263,5.15092435,3376.0,3375.1,0.00444931]
["bitfinex-derivatives","ETHF0:USTF0",1765301411077,3.2078,3375.6,3375.1,0.00444931]
["bitfinex-derivatives","ETHF0:USTF0",1765301412972,1.94312435,3376.0,3375.1,0.00444931]
["bitfinex-derivatives","ETHF0:USTF0",1765301412973,5.0671,3375.2,3375.1,0.00444931]
["bitfinex-derivatives","ETHF0:USTF0",1765301413575,1.8593,3375.2,3375.1,0.00444931]
["bitfinex-derivatives","ETHF0:USTF0",1765301413778,5.0671,3375.2,3375.1,0.00444931]
["bitfinex-derivatives","ETHF0:USTF0",1765301414166,5.15092435,3376.0,3375.1,0.00444931]
["bitfinex-derivatives","ETHF0:USTF0",1765301416278,3.21132435,3376.0,3375.3,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1765301416480,3.21132435,3376.0,3375.3,3.35592]
["bitfinex-derivatives","ETHF0:USTF0",1765301416975,3.21132435,3376.0,3375.4,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765301417179,0.00352435,3376.0,3375.9,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1765301420373,1.8593,3378.2,3376.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1765301420574,3.2078,3378.1,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301420775,3.2078,3377.3,3376.8,0.00444267]
["bitfinex-derivatives","ETHF0:USTF0",1765301421174,3.2078,3377.8,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301421374,3.2078,3377.8,3377.0,3.35818848]
["bitfinex-derivatives","ETHF0:USTF0",1765301421375,3.2101462,3377.8,3377.0,3.35818848]
["bitfinex-derivatives","ETHF0:USTF0",1765301421774,3.2101462,3377.8,3377.0,3.21014848]
["bitfinex-derivatives","ETHF0:USTF0",1765301421976,3.2101462,3377.8,3377.0,0.00234848]
["bitfinex-derivatives","ETHF0:USTF0",1765301422280,3.2078,3377.2,3377.0,0.00234848]
["bitfinex-derivatives","ETHF0:USTF0",1765301423581,4.9798,3377.6,3377.0,0.00234848]
["bitfinex-derivatives","ETHF0:USTF0",1765301423882,4.9798,3377.6,3377.0,0.15038848]
["bitfinex-derivatives","ETHF0:USTF0",1765301424078,4.9798,3377.6,3377.0,0.00234848]
["bitfinex-derivatives","ETHF0:USTF0",1765301424079,1.772,3377.5,3377.0,0.00234848]
["bitfinex-derivatives","ETHF0:USTF0",1765301424288,3.2078,3377.2,3377.0,0.00234848]
["bitfinex-derivatives","ETHF0:USTF0",1765301424576,3.2078,3377.2,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301424776,3.2078,3376.6,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301425374,3.2078,3376.6,3376.1,3.21164756]
["bitfinex-derivatives","ETHF0:USTF0",1765301426585,3.2078,3376.2,3376.1,0.00384756]
["bitfinex-derivatives","ETHF0:USTF0",1765301427582,9.2078,3376.2,3376.1,0.00384756]
["bitfinex-derivatives","ETHF0:USTF0",1765301427787,7.2078,3376.2,3376.1,0.00384756]
["bitfinex-derivatives","ETHF0:USTF0",1765301428089,1.2078,3376.2,3376.1,0.00384756]
["bitfinex-derivatives","ETHF0:USTF0",1765301428289,5.5039,3376.2,3376.1,0.00384756]
["bitfinex-derivatives","ETHF0:USTF0",1765301428886,2.705,3376.2,3376.1,0.00384756]
["bitfinex-derivatives","ETHF0:USTF0",1765301429884,3.2078,3376.5,3376.1,0.00384756]
["bitfinex-derivatives","ETHF0:USTF0",1765301430081,2.705,3376.2,3376.1,0.00384756]
["bitfinex-derivatives","ETHF0:USTF0",1765301430292,5.5039,3376.2,3376.1,0.00384756]
["bitfinex-derivatives","ETHF0:USTF0",1765301431691,5.5039,3375.6,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301432099,2.705,3375.1,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301432299,5.12788,3376.1,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301432696,5.13147479,3376.1,3375.2,0.00444267]
["bitfinex-derivatives","ETHF0:USTF0",1765301432898,2.705,3375.3,3375.2,0.00444267]
["bitfinex-derivatives","ETHF0:USTF0",1765301433200,3.21139479,3376.1,3375.4,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1765301433499,0.00359479,3376.1,3376.0,5.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765301433906,0.00359479,3376.1,3376.0,5.58889]
["bitfinex-derivatives","ETHF0:USTF0",1765301434105,2.705,3376.0,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301434307,0.00359479,3376.1,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301434509,2.705,3375.6,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301434699,5.5039,3375.6,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301435001,5.5039,3375.3,3375.2,0.00444267]
["bitfinex-derivatives","ETHF0:USTF0",1765301435898,2.705,3375.3,3375.2,0.00444267]
["bitfinex-derivatives","ETHF0:USTF0",1765301436304,5.5039,3375.3,3375.2,0.00444267]
["bitfinex-derivatives","ETHF0:USTF0",1765301440708,2.705,3375.3,3375.2,0.00444267]
["bitfinex-derivatives","ETHF0:USTF0",1765301440908,5.5039,3375.3,3375.2,0.00444267]
["bitfinex-derivatives","ETHF0:USTF0",1765301442223,3.2078,3375.3,3375.2,5.44524267]
["bitfinex-derivatives","ETHF0:USTF0",1765301442510,3.2078,3375.7,3375.6,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765301442717,3.21139479,3376.1,3375.6,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765301443007,3.21139479,3376.1,3375.2,0.00444267]
["bitfinex-derivatives","ETHF0:USTF0",1765301443008,2.705,3375.7,3375.2,0.00444267]
["bitfinex-derivatives","ETHF0:USTF0",1765301443211,5.5039,3375.3,3375.2,0.00444267]
["bitfinex-derivatives","ETHF0:USTF0",1765301443511,3.2078,3375.7,3375.2,2.69574267]
["bitfinex-derivatives","ETHF0:USTF0",1765301445401,8.7117,3375.3,3375.2,0.00444267]
["bitfinex-derivatives","ETHF0:USTF0",1765301450905,8.7117,3375.3,3375.0,0.00227627]
["bitfinex-derivatives","ETHF0:USTF0",1765301450906,5.4117,3375.1,3375.0,0.00227627]
["bitfinex-derivatives","ETHF0:USTF0",1765301451107,5.4117,3374.2,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301451319,2.7376,3373.9,3373.8,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1765301451613,3.2078,3374.4,3373.8,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1765301451808,3.2078,3374.9,3374.8,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765301452003,8.6195,3374.9,3374.8,0.00313815]
["bitfinex-derivatives","ETHF0:USTF0",1765301452508,3.2078,3374.9,3374.8,5.43493815]
["bitfinex-derivatives","ETHF0:USTF0",1765301452908,8.6195,3374.9,3374.8,0.00313815]
["bitfinex-derivatives","ETHF0:USTF0",1765301454005,5.4117,3374.6,3374.5,0.00444267]
["bitfinex-derivatives","ETHF0:USTF0",1765301455216,5.4117,3374.6,3374.5,0.00816799]
["bitfinex-derivatives","ETHF0:USTF0",1765301457008,5.4117,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301457411,3.2078,3374.2,3373.7,8.6396]
["bitfinex-derivatives","ETHF0:USTF0",1765301458008,3.2078,3374.2,3373.8,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1765301458208,1.6264,3375.0,3373.8,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1765301458209,3.2078,3374.6,3374.1,5.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765301458803,3.2078,3374.6,3374.5,5.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765301460018,3.2078,3375.1,3375.0,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1765301460200,1.57388479,3376.1,3375.1,5.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765301460201,0.00359479,3376.1,3375.1,5.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765301460407,0.00359479,3376.1,3376.0,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765301460607,2.74119479,3376.1,3375.6,4.8423]
["bitfinex-derivatives","ETHF0:USTF0",1765301460812,2.74119479,3376.1,3375.6,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1765301461014,0.00359479,3376.1,3376.0,5.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765301461415,2.74119479,3376.1,3376.0,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765301461613,2.74119479,3376.1,3375.7,0.00444267]
["bitfinex-derivatives","ETHF0:USTF0",1765301462006,5.4117,3375.8,3375.7,0.00444267]
["bitfinex-derivatives","ETHF0:USTF0",1765301462610,2.7376,3374.7,3374.3,1.04928814]
["bitfinex-derivatives","ETHF0:USTF0",1765301462806,3.2078,3375.4,3374.6,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765301463611,3.2078,3375.4,3374.7,0.00444267]
["bitfinex-derivatives","ETHF0:USTF0",1765301464214,5.9454,3375.4,3374.7,0.15258267]
["bitfinex-derivatives","ETHF0:USTF0",1765301464417,5.9454,3375.4,3375.3,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765301464612,3.2078,3375.4,3375.3,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765301465121,5.9454,3375.4,3375.0,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1765301465317,5.9454,3375.4,3375.3,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765301465514,5.9454,3375.4,3374.7,1.05373081]
["bitfinex-derivatives","ETHF0:USTF0",1765301465515,2.7376,3375.0,3374.7,1.05373081]
["bitfinex-derivatives","ETHF0:USTF0",1765301465711,5.4117,3374.8,3374.7,0.00444267]
["bitfinex-derivatives","ETHF0:USTF0",1765301466321,2.7376,3374.2,3374.1,4.25708814]
["bitfinex-derivatives","ETHF0:USTF0",1765301466617,2.7376,3374.0,3373.9,1.04928814]
["bitfinex-derivatives","ETHF0:USTF0",1765301466815,2.7376,3373.8,3373.7,4.26002587]
["bitfinex-derivatives","ETHF0:USTF0",1765301467017,2.7376,3373.8,3373.7,0.00293773]
["bitfinex-derivatives","ETHF0:USTF0",1765301467213,3.2078,3374.5,3373.8,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1765301467417,0.00444267,3374.5,3373.9,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1765301467718,0.00444267,3374.5,3374.4,7.0663]
["bitfinex-derivatives","ETHF0:USTF0",1765301468017,0.00444267,3374.5,3374.4,8.11558814]
["bitfinex-derivatives","ETHF0:USTF0",1765301468417,0.00444267,3374.5,3374.4,7.0663]
["bitfinex-derivatives","ETHF0:USTF0",1765301469521,0.00444267,3374.5,3374.4,8.78839221]
["bitfinex-derivatives","ETHF0:USTF0",1765301471711,2.75464267,3374.5,3374.3,1.57393221]
["bitfinex-derivatives","ETHF0:USTF0",1765301471915,2.75464267,3374.5,3373.8,1.63894267]
["bitfinex-derivatives","ETHF0:USTF0",1765301471916,0.00444267,3374.5,3374.2,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765301472210,2.7502,3374.3,3373.9,1.04022231]
["bitfinex-derivatives","ETHF0:USTF0",1765301473024,0.00444267,3374.5,3374.2,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765301473320,2.7502,3374.3,3373.9,1.04022231]
["bitfinex-derivatives","ETHF0:USTF0",1765301473522,2.7502,3374.3,3373.8,2.67916498]
["bitfinex-derivatives","ETHF0:USTF0",1765301473716,3.21224267,3374.5,3373.8,2.67916498]
["bitfinex-derivatives","ETHF0:USTF0",1765301473717,5.4573,3373.9,3373.8,0.00444267]
["bitfinex-derivatives","ETHF0:USTF0",1765301474318,2.7502,3373.8,3373.7,0.00293773]
["bitfinex-derivatives","ETHF0:USTF0",1765301474523,5.4573,3373.4,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301474726,2.7502,3373.4,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301475427,2.75387399,3373.4,3372.9,3.21101851]
["bitfinex-derivatives","ETHF0:USTF0",1765301475627,2.75387399,3373.4,3372.9,4.25124082]
["bitfinex-derivatives","ETHF0:USTF0",1765301475816,0.04085674,3373.2,3373.1,5.1353]
["bitfinex-derivatives","ETHF0:USTF0",1765301476126,0.04085674,3373.2,3373.1,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765301476322,0.04085674,3373.2,3373.1,5.1353]
["bitfinex-derivatives","ETHF0:USTF0",1765301477416,0.01140453,3373.2,3373.1,5.28351]
["bitfinex-derivatives","ETHF0:USTF0",1765301477616,1.5147,3374.4,3373.3,6.91021]
["bitfinex-derivatives","ETHF0:USTF0",1765301477617,3.2078,3374.4,3373.3,6.91021]
["bitfinex-derivatives","ETHF0:USTF0",1765301477821,2.7502,3373.7,3373.3,1.77491]
["bitfinex-derivatives","ETHF0:USTF0",1765301478021,2.7502,3373.7,3373.3,2.81331405]
["bitfinex-derivatives","ETHF0:USTF0",1765301478221,2.7502,3373.7,3373.3,1.77491]
["bitfinex-derivatives","ETHF0:USTF0",1765301478426,2.7502,3373.7,3373.3,1.03840405]
["bitfinex-derivatives","ETHF0:USTF0",1765301478616,0.0023944,3373.7,3373.6,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1765301479020,0.0023944,3373.7,3373.6,5.0045]
["bitfinex-derivatives","ETHF0:USTF0",1765301479216,0.0023944,3373.7,3373.6,5.15269]
["bitfinex-derivatives","ETHF0:USTF0",1765301479722,0.0023944,3373.7,3373.6,8.36049]
["bitfinex-derivatives","ETHF0:USTF0",1765301480022,0.00444267,3374.5,3374.4,6.70186]
["bitfinex-derivatives","ETHF0:USTF0",1765301481126,0.00692337,3374.5,3374.4,6.70186]
["bitfinex-derivatives","ETHF0:USTF0",1765301481428,0.00692337,3374.5,3374.2,5.8016]
["bitfinex-derivatives","ETHF0:USTF0",1765301481933,3.21472337,3374.5,3374.2,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1765301482626,0.00692337,3374.5,3374.4,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1765301482829,0.00692337,3374.5,3374.4,5.0045]
["bitfinex-derivatives","ETHF0:USTF0",1765301484827,0.00692337,3374.5,3374.4,5.15266]
["bitfinex-derivatives","ETHF0:USTF0",1765301485525,0.00692337,3374.5,3374.4,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1765301485724,0.00692337,3374.5,3374.4,5.0045]
["bitfinex-derivatives","ETHF0:USTF0",1765301486125,0.00692337,3374.5,3374.4,6.5537]
["bitfinex-derivatives","ETHF0:USTF0",1765301487229,0.00692337,3374.5,3374.4,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1765301487433,0.00692337,3374.5,3374.4,5.0045]
["bitfinex-derivatives","ETHF0:USTF0",1765301487628,0.00692337,3374.5,3374.4,6.5537]
["bitfinex-derivatives","ETHF0:USTF0",1765301489932,0.04778011,3374.5,3374.4,6.5537]
["bitfinex-derivatives","ETHF0:USTF0",1765301491031,0.04778011,3374.5,3374.3,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1765301491032,2.6442,3373.9,3373.8,5.8016]
["bitfinex-derivatives","ETHF0:USTF0",1765301491422,5.0521,3373.9,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301491627,8.2599,3373.9,3373.3,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1765301491826,0.04085674,3373.6,3373.5,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1765301492028,3.2078,3374.4,3373.8,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1765301492228,2.6442,3373.9,3373.8,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1765301492631,2.6442,3373.9,3373.6,1.0375568]
["bitfinex-derivatives","ETHF0:USTF0",1765301492837,4.6711,3374.4,3373.5,5.0045]
["bitfinex-derivatives","ETHF0:USTF0",1765301493430,4.6711,3374.4,3373.5,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1765301494138,3.2078,3374.4,3373.5,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1765301494334,5.0521,3374.0,3373.9,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1765301495029,5.0521,3374.0,3373.5,1.0375568]
["bitfinex-derivatives","ETHF0:USTF0",1765301495432,2.6442,3374.0,3373.5,1.0375568]
["bitfinex-derivatives","ETHF0:USTF0",1765301496030,3.2078,3374.4,3373.9,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1765301496530,3.2078,3374.4,3374.3,5.0045]
["bitfinex-derivatives","ETHF0:USTF0",1765301497439,0.00692337,3374.5,3374.4,6.5537]
["bitfinex-derivatives","ETHF0:USTF0",1765301498033,8.26682337,3374.5,3373.9,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1765301498227,5.85892337,3374.5,3373.9,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1765301498434,0.00692337,3374.5,3374.4,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1765301498736,2.65112337,3374.5,3373.9,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1765301499331,0.00692337,3374.5,3374.4,6.5537]
["bitfinex-derivatives","ETHF0:USTF0",1765301499729,2.65112337,3374.5,3373.9,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1765301499929,5.0521,3373.9,3373.8,1.0375568]
["bitfinex-derivatives","ETHF0:USTF0",1765301500132,2.6442,3373.7,3373.4,1.0375568]
["bitfinex-derivatives","ETHF0:USTF0",1765301500731,3.2078,3374.3,3373.6,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1765301504044,3.2078,3374.3,3374.2,5.0045]
["bitfinex-derivatives","ETHF0:USTF0",1765301504245,5.852,3374.3,3373.9,0.93021683]
["bitfinex-derivatives","ETHF0:USTF0",1765301504542,3.2078,3374.3,3374.2,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1765301504742,3.2078,3374.3,3374.2,5.0045]
["bitfinex-derivatives","ETHF0:USTF0",1765301504943,0.00692337,3374.5,3374.4,6.5537]
["bitfinex-derivatives","ETHF0:USTF0",1765301505245,0.00692337,3374.5,3374.4,7.33483186]
["bitfinex-derivatives","ETHF0:USTF0",1765301506336,0.00692337,3374.5,3374.4,6.5537]
["bitfinex-derivatives","ETHF0:USTF0",1765301506541,0.00692337,3374.5,3374.4,7.3348503]
["bitfinex-derivatives","ETHF0:USTF0",1765301506842,0.00692337,3374.5,3374.4,6.70186]
["bitfinex-derivatives","ETHF0:USTF0",1765301507345,0.00692337,3374.5,3373.8,3.63833242]
["bitfinex-derivatives","ETHF0:USTF0",1765301507346,6.00692337,3374.5,3374.2,0.78136661]
["bitfinex-derivatives","ETHF0:USTF0",1765301507645,5.0521,3374.3,3373.9,0.78136661]
["bitfinex-derivatives","ETHF0:USTF0",1765301508146,2.6442,3374.3,3373.9,0.78136661]
["bitfinex-derivatives","ETHF0:USTF0",1765301508348,2.6442,3374.0,3373.9,0.78136661]
["bitfinex-derivatives","ETHF0:USTF0",1765301508544,5.0521,3374.0,3373.9,0.78136661]
["bitfinex-derivatives","ETHF0:USTF0",1765301508738,4.8529,3373.9,3373.8,0.78136661]
["bitfinex-derivatives","ETHF0:USTF0",1765301508940,4.4395,3373.7,3373.6,3.98916661]
["bitfinex-derivatives","ETHF0:USTF0",1765301509750,4.4395,3373.5,3373.4,0.78136661]
["bitfinex-derivatives","ETHF0:USTF0",1765301509940,2.2308,3373.5,3373.4,0.78136661]
["bitfinex-derivatives","ETHF0:USTF0",1765301510742,3.2078,3373.9,3373.4,3.09056661]
["bitfinex-derivatives","ETHF0:USTF0",1765301511739,2.2308,3373.5,3373.4,3.09056661]
["bitfinex-derivatives","ETHF0:USTF0",1765301511947,2.27256248,3373.5,3373.4,3.09056661]
["bitfinex-derivatives","ETHF0:USTF0",1765301512345,0.04176248,3373.5,3373.4,3.09056661]
["bitfinex-derivatives","ETHF0:USTF0",1765301512641,0.00692337,3374.5,3374.4,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765301512837,0.00692337,3374.5,3374.4,5.9144]
["bitfinex-derivatives","ETHF0:USTF0",1765301513739,3.2078,3375.1,3375.0,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765301513941,3.2078,3375.1,3375.0,5.9144]
["bitfinex-derivatives","ETHF0:USTF0",1765301514141,5.4386,3375.1,3374.7,0.7824424]
["bitfinex-derivatives","ETHF0:USTF0",1765301514847,3.21109764,3375.1,3375.0,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1765301515042,3.21109764,3375.1,3375.0,5.9144]
["bitfinex-derivatives","ETHF0:USTF0",1765301515736,5.44189764,3375.1,3374.7,0.7824424]
["bitfinex-derivatives","ETHF0:USTF0",1765301516142,3.21109764,3375.1,3375.0,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1765301516340,0.00329764,3375.1,3375.0,5.9144]
["bitfinex-derivatives","ETHF0:USTF0",1765301516745,0.00329764,3375.1,3375.0,6.6968424]
["bitfinex-derivatives","ETHF0:USTF0",1765301517044,2.2308,3374.9,3374.8,0.78274954]
["bitfinex-derivatives","ETHF0:USTF0",1765301517345,2.2308,3374.8,3374.6,0.78719221]
["bitfinex-derivatives","ETHF0:USTF0",1765301517547,2.2308,3374.8,3374.7,0.78274954]
["bitfinex-derivatives","ETHF0:USTF0",1765301517747,0.00329764,3375.1,3374.7,3.09194954]
["bitfinex-derivatives","ETHF0:USTF0",1765301517947,2.2308,3374.8,3374.7,0.78274954]
["bitfinex-derivatives","ETHF0:USTF0",1765301518248,3.21109764,3375.1,3374.7,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1765301518651,2.2308,3374.8,3374.7,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1765301519044,2.2308,3374.8,3374.7,3.09194954]
["bitfinex-derivatives","ETHF0:USTF0",1765301519240,0.00329764,3375.1,3375.0,5.9144]
["bitfinex-derivatives","ETHF0:USTF0",1765301519545,0.00329764,3375.1,3375.0,6.95765654]
["bitfinex-derivatives","ETHF0:USTF0",1765301520154,0.00329764,3375.1,3375.0,7.10578654]
["bitfinex-derivatives","ETHF0:USTF0",1765301520357,0.00329764,3375.1,3375.0,6.06253]
["bitfinex-derivatives","ETHF0:USTF0",1765301520749,3.2078,3376.3,3375.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1765301521053,3.2078,3376.3,3375.7,0.78231282]
["bitfinex-derivatives","ETHF0:USTF0",1765301521254,3.2078,3376.3,3375.6,2.19931282]
["bitfinex-derivatives","ETHF0:USTF0",1765301521552,3.2078,3376.3,3375.6,2.34741282]
["bitfinex-derivatives","ETHF0:USTF0",1765301521752,3.21435377,3376.3,3375.6,3.72834567]
["bitfinex-derivatives","ETHF0:USTF0",1765301522154,3.21435377,3376.3,3376.2,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1765301522555,5.44515377,3376.3,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301522854,5.44515377,3376.3,3375.7,0.78231282]
["bitfinex-derivatives","ETHF0:USTF0",1765301522855,0.00655377,3376.3,3376.2,9.27028]
["bitfinex-derivatives","ETHF0:USTF0",1765301523449,0.00655377,3376.3,3376.2,9.1222]
["bitfinex-derivatives","ETHF0:USTF0",1765301524252,0.00655377,3376.3,3376.2,9.90194099]
["bitfinex-derivatives","ETHF0:USTF0",1765301524650,3.2078,3377.9,3377.0,4.3446]
["bitfinex-derivatives","ETHF0:USTF0",1765301524857,3.2078,3377.9,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301525459,2.145,3376.8,3376.4,0.77935611]
["bitfinex-derivatives","ETHF0:USTF0",1765301525655,0.00239736,3376.8,3376.7,4.3446]
["bitfinex-derivatives","ETHF0:USTF0",1765301525856,0.00239736,3376.8,3376.3,0.00444267]
["bitfinex-derivatives","ETHF0:USTF0",1765301525857,2.14739736,3376.8,3376.3,0.00444267]
["bitfinex-derivatives","ETHF0:USTF0",1765301526248,0.00239736,3376.8,3376.7,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1765301526454,0.00239736,3376.8,3376.7,7.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765301526656,3.2078,3378.1,3377.4,5.6187]
["bitfinex-derivatives","ETHF0:USTF0",1765301526954,3.2078,3378.6,3377.9,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1765301527559,3.21111192,3378.6,3377.9,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1765301527755,4.4216,3378.2,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301527954,4.4216,3378.2,3374.8,6.3450825]
["bitfinex-derivatives","ETHF0:USTF0",1765301527955,4.4216,3377.5,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301528155,3.2078,3377.9,3377.3,4.3446]
["bitfinex-derivatives","ETHF0:USTF0",1765301528348,1.2074,3378.2,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301528349,3.2078,3377.4,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301528559,3.2078,3377.4,3376.9,3.35585]
["bitfinex-derivatives","ETHF0:USTF0",1765301528753,2.145,3377.0,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301529055,3.2078,3377.4,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301529952,3.2078,3378.1,3377.5,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1765301530158,3.2078,3378.1,3377.5,3.59072]
["bitfinex-derivatives","ETHF0:USTF0",1765301530551,3.2078,3378.5,3377.5,3.59072]
["bitfinex-derivatives","ETHF0:USTF0",1765301530756,3.2078,3378.1,3377.5,3.59072]
["bitfinex-derivatives","ETHF0:USTF0",1765301531457,2.145,3377.6,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301532258,2.145,3377.4,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301532463,4.4216,3377.4,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301532757,2.145,3377.0,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301533072,3.2078,3377.7,3376.9,5.3764]
["bitfinex-derivatives","ETHF0:USTF0",1765301534061,3.2078,3377.7,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301534656,3.2078,3377.7,3376.9,3.35585]
["bitfinex-derivatives","ETHF0:USTF0",1765301535056,2.145,3377.0,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301535258,4.4216,3377.0,3376.4,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1765301535454,2.145,3376.4,3376.3,3.21224267]
["bitfinex-derivatives","ETHF0:USTF0",1765301535660,7.6294,3376.4,3376.3,0.00444267]
["bitfinex-derivatives","ETHF0:USTF0",1765301536060,3.9216,3376.4,3376.3,0.00444267]
["bitfinex-derivatives","ETHF0:USTF0",1765301536859,0.00444267,3376.7,3376.3,0.00444267]
["bitfinex-derivatives","ETHF0:USTF0",1765301537057,0.00444267,3376.7,3376.6,4.3446]
["bitfinex-derivatives","ETHF0:USTF0",1765301537371,0.00444267,3376.7,3376.6,7.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765301537560,0.00444267,3376.7,3376.6,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1765301537960,0.00444267,3376.7,3376.6,4.3446]
["bitfinex-derivatives","ETHF0:USTF0",1765301538165,0.00444267,3376.7,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301538166,4.4216,3376.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301538466,4.4216,3375.7,3375.6,0.00214567]
["bitfinex-derivatives","ETHF0:USTF0",1765301538663,2.0685,3375.0,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301538871,4.0857,3375.0,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301539457,3.2078,3375.5,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301539667,3.2078,3375.5,3374.9,3.21078056]
["bitfinex-derivatives","ETHF0:USTF0",1765301541157,2.0685,3375.0,3374.9,3.21078056]
["bitfinex-derivatives","ETHF0:USTF0",1765301541572,3.2078,3375.5,3374.9,3.21078056]
["bitfinex-derivatives","ETHF0:USTF0",1765301541962,7.2935,3375.0,3374.9,0.00298056]
["bitfinex-derivatives","ETHF0:USTF0",1765301542272,4.0857,3375.0,3374.9,0.00298056]
["bitfinex-derivatives","ETHF0:USTF0",1765301544366,2.0685,3375.0,3374.9,0.00298056]
["bitfinex-derivatives","ETHF0:USTF0",1765301544769,3.2078,3375.4,3374.9,0.00298056]
["bitfinex-derivatives","ETHF0:USTF0",1765301544976,0.00269273,3375.7,3374.9,0.00298056]
["bitfinex-derivatives","ETHF0:USTF0",1765301545170,3.2078,3375.4,3374.9,0.00298056]
["bitfinex-derivatives","ETHF0:USTF0",1765301545572,2.0685,3375.0,3374.9,0.00298056]
["bitfinex-derivatives","ETHF0:USTF0",1765301546471,4.0857,3375.0,3374.9,0.00298056]
["bitfinex-derivatives","ETHF0:USTF0",1765301547469,4.12655674,3375.0,3374.9,0.00298056]
["bitfinex-derivatives","ETHF0:USTF0",1765301547774,7.33435674,3375.0,3374.9,0.00298056]
["bitfinex-derivatives","ETHF0:USTF0",1765301548175,7.33435674,3375.0,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301548176,4.0857,3374.4,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301548377,4.12655674,3374.4,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301548571,2.0685,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301548974,4.0857,3374.0,3373.3,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765301549172,4.0857,3373.4,3373.3,0.00257823]
["bitfinex-derivatives","ETHF0:USTF0",1765301549372,2.10935674,3373.4,3373.3,0.0070209]
["bitfinex-derivatives","ETHF0:USTF0",1765301549574,4.12655674,3373.4,3373.3,0.0070209]
["bitfinex-derivatives","ETHF0:USTF0",1765301551178,2.10935674,3373.4,3373.3,0.0070209]
["bitfinex-derivatives","ETHF0:USTF0",1765301551380,0.04085674,3373.4,3373.3,0.0070209]
["bitfinex-derivatives","ETHF0:USTF0",1765301552073,0.04085674,3373.4,3373.3,2.1728209]
["bitfinex-derivatives","ETHF0:USTF0",1765301552268,0.04085674,3373.4,3373.3,4.3578209]
["bitfinex-derivatives","ETHF0:USTF0",1765301552476,4.12655674,3373.4,3373.3,0.0070209]
["bitfinex-derivatives","ETHF0:USTF0",1765301552678,7.33435674,3373.4,3373.3,0.0070209]
["bitfinex-derivatives","ETHF0:USTF0",1765301552877,13.33435674,3373.4,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301553079,3.2078,3373.0,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301553478,0.08171348,3372.6,3372.5,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1765301553877,0.08487967,3372.6,3372.5,4.35340765]
["bitfinex-derivatives","ETHF0:USTF0",1765301554180,4.17057967,3372.6,3372.2,3.21224267]
["bitfinex-derivatives","ETHF0:USTF0",1765301554385,2.0685,3372.3,3372.2,0.00444267]
["bitfinex-derivatives","ETHF0:USTF0",1765301554578,4.0857,3371.8,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301554785,4.0857,3371.8,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301555172,3.2078,3372.1,3371.4,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1765301555471,2.0685,3371.4,3371.3,3.21127504]
["bitfinex-derivatives","ETHF0:USTF0",1765301555675,4.0857,3371.4,3371.3,0.00347504]
["bitfinex-derivatives","ETHF0:USTF0",1765301556471,4.0857,3371.4,3369.6,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765301556472,4.0857,3370.2,3369.6,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765301556678,2.0685,3369.7,3369.4,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1765301556878,2.0685,3369.7,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301557077,2.0685,3369.2,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301557588,2.07226335,3369.2,3368.7,3.21034779]
["bitfinex-derivatives","ETHF0:USTF0",1765301557789,0.08171348,3369.0,3368.9,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1765301558087,40.94833,3370.4,3368.7,3.21034779]
["bitfinex-derivatives","ETHF0:USTF0",1765301558088,3.2078,3369.9,3369.8,5.6672]
["bitfinex-derivatives","ETHF0:USTF0",1765301558275,3.2078,3369.9,3369.1,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1765301558677,3.2078,3369.9,3369.2,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1765301558881,3.2078,3369.9,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301559082,3.21473085,3369.9,3369.3,3.21224944]
["bitfinex-derivatives","ETHF0:USTF0",1765301560975,3.21473085,3369.9,3369.8,5.6672]
["bitfinex-derivatives","ETHF0:USTF0",1765301561377,3.21473085,3369.9,3369.8,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765301561786,0.00693085,3369.9,3369.3,3.36062944]
["bitfinex-derivatives","ETHF0:USTF0",1765301562887,0.00693085,3369.9,3369.8,8.875]
["bitfinex-derivatives","ETHF0:USTF0",1765301563080,3.2078,3370.9,3369.9,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1765301563583,2.0685,3370.0,3369.9,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1765301563792,3.2078,3370.5,3369.9,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1765301564182,3.21476662,3370.5,3369.8,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765301564377,3.21476662,3370.5,3369.8,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1765301564786,3.21476662,3370.5,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301564990,2.0685,3369.9,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301565393,3.2078,3370.1,3369.3,0.00444944]
["bitfinex-derivatives","ETHF0:USTF0",1765301565793,3.2078,3369.6,3369.3,0.00444944]
["bitfinex-derivatives","ETHF0:USTF0",1765301565982,3.2078,3369.6,3368.7,0.00254779]
["bitfinex-derivatives","ETHF0:USTF0",1765301566294,3.2078,3368.8,3368.7,0.00254779]
["bitfinex-derivatives","ETHF0:USTF0",1765301567492,3.2078,3368.8,3368.7,4.779e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765301567894,9.2078,3368.8,3368.7,4.779e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765301568287,9.2078,3368.8,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301568490,3.2078,3368.2,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301568686,3.2078,3368.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301568991,3.2078,3367.8,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301569193,3.21458805,3367.8,3367.1,3.21058958]
["bitfinex-derivatives","ETHF0:USTF0",1765301569399,3.21458805,3367.8,3367.2,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1765301569400,0.00678805,3367.8,3367.2,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1765301569688,0.00678805,3367.8,3367.7,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1765301570083,0.00678805,3367.8,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301570284,0.00678805,3367.8,3367.1,3.21058958]
["bitfinex-derivatives","ETHF0:USTF0",1765301570486,3.21458805,3367.8,3367.1,3.21058958]
["bitfinex-derivatives","ETHF0:USTF0",1765301570681,0.00678805,3367.8,3367.2,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1765301570884,3.21458805,3367.8,3367.2,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1765301571290,3.21458805,3367.8,3367.3,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1765301571694,3.21458805,3367.8,3367.1,3.21058958]
["bitfinex-derivatives","ETHF0:USTF0",1765301572094,2.044,3367.2,3367.1,0.00278958]
["bitfinex-derivatives","ETHF0:USTF0",1765301572396,3.21458805,3367.8,3367.1,0.00278958]
["bitfinex-derivatives","ETHF0:USTF0",1765301573291,0.6907,3367.7,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301573486,3.2078,3367.2,3366.7,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1765301573690,0.6907,3367.7,3366.3,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1765301573891,3.2078,3367.2,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301574290,3.2078,3367.2,3366.5,3.21074649]
["bitfinex-derivatives","ETHF0:USTF0",1765301574884,3.2078,3367.2,3366.5,0.00294649]
["bitfinex-derivatives","ETHF0:USTF0",1765301575307,4.0387,3366.6,3366.5,0.00294649]
["bitfinex-derivatives","ETHF0:USTF0",1765301575595,3.2078,3366.8,3366.5,0.00294649]
["bitfinex-derivatives","ETHF0:USTF0",1765301575789,3.2078,3366.8,3366.7,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1765301575995,3.2078,3367.2,3366.7,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1765301576188,3.2078,3367.2,3367.1,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1765301576390,3.21458805,3367.8,3367.1,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1765301576788,3.21458805,3367.8,3367.0,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1765301577096,3.21458805,3367.8,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301577285,3.2078,3367.4,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301577684,3.2078,3367.4,3366.7,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1765301577889,0.00678805,3367.8,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301578089,0.00678805,3367.8,3367.0,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1765301579197,0.00678805,3367.8,3367.0,1.27998]
["bitfinex-derivatives","ETHF0:USTF0",1765301579895,0.00678805,3367.8,3367.0,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1765301580199,3.2078,3367.5,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301580695,3.2078,3367.5,3366.5,0.00294649]
["bitfinex-derivatives","ETHF0:USTF0",1765301580896,3.2078,3367.1,3366.5,0.00294649]
["bitfinex-derivatives","ETHF0:USTF0",1765301581085,4.0387,3366.6,3366.5,0.00294649]
["bitfinex-derivatives","ETHF0:USTF0",1765301581497,2.044,3366.6,3366.5,0.00294649]
["bitfinex-derivatives","ETHF0:USTF0",1765301581692,4.0387,3366.6,3366.5,0.00294649]
["bitfinex-derivatives","ETHF0:USTF0",1765301582196,4.0387,3366.6,3365.6,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765301582389,0.998,3367.0,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301582390,2.044,3365.7,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301582586,0.00445613,3366.0,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301582791,3.2078,3365.8,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301583290,3.2078,3365.8,3365.6,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1765301583594,3.2078,3365.8,3365.3,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1765301584196,3.2078,3365.8,3364.9,1.13451435]
["bitfinex-derivatives","ETHF0:USTF0",1765301584498,3.35634,3365.8,3364.9,0.00301435]
["bitfinex-derivatives","ETHF0:USTF0",1765301584689,0.00445613,3366.0,3364.9,0.00301435]
["bitfinex-derivatives","ETHF0:USTF0",1765301584690,3.2078,3365.3,3364.9,1.15101435]
["bitfinex-derivatives","ETHF0:USTF0",1765301584891,3.21123321,3365.3,3364.9,1.15101435]
["bitfinex-derivatives","ETHF0:USTF0",1765301585090,0.00343321,3365.3,3364.9,1.29958435]
["bitfinex-derivatives","ETHF0:USTF0",1765301586094,0.00343321,3365.3,3364.9,1.15101435]
["bitfinex-derivatives","ETHF0:USTF0",1765301586500,0.00343321,3365.3,3364.9,0.00301435]
["bitfinex-derivatives","ETHF0:USTF0",1765301586706,0.00343321,3365.3,3364.9,1.15101435]
["bitfinex-derivatives","ETHF0:USTF0",1765301587199,0.00343321,3365.3,3364.9,0.00301435]
["bitfinex-derivatives","ETHF0:USTF0",1765301587396,3.2078,3365.1,3364.9,0.00301435]
["bitfinex-derivatives","ETHF0:USTF0",1765301588188,3.2078,3365.1,3365.0,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1765301588496,3.21225613,3366.0,3365.3,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1765301588896,3.21225613,3366.0,3365.4,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1765301589098,3.21225613,3366.0,3365.9,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1765301589294,0.00445613,3366.0,3365.9,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1765301589499,3.2078,3367.3,3365.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765301589797,3.2078,3366.9,3366.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1765301590392,3.2078,3366.5,3366.3,0.00445613]
["bitfinex-derivatives","ETHF0:USTF0",1765301591100,3.21552793,3366.9,3366.3,0.00445613]
["bitfinex-derivatives","ETHF0:USTF0",1765301591298,3.2078,3366.5,3366.3,0.00445613]
["bitfinex-derivatives","ETHF0:USTF0",1765301591698,0.14852,3366.3,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301591900,3.2078,3365.8,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301592197,3.2078,3365.1,3364.9,0.00301435]
["bitfinex-derivatives","ETHF0:USTF0",1765301594300,3.2078,3365.1,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301594497,0.00445613,3364.9,3364.1,3.35641]
["bitfinex-derivatives","ETHF0:USTF0",1765301594701,3.2078,3364.6,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301594899,3.2078,3364.6,3364.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1765301595100,3.2078,3364.6,3364.0,1.29661]
["bitfinex-derivatives","ETHF0:USTF0",1765301595294,0.00445613,3364.9,3364.0,1.30007654]
["bitfinex-derivatives","ETHF0:USTF0",1765301595502,3.2078,3364.6,3364.0,1.30007654]
["bitfinex-derivatives","ETHF0:USTF0",1765301596103,3.2078,3364.6,3364.2,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1765301596304,0.00445613,3364.9,3364.2,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1765301596698,0.00445613,3364.9,3364.3,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765301597295,3.2078,3364.6,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301598408,0.00445613,3364.9,3364.2,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1765301599902,0.00445613,3364.9,3364.3,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765301601709,0.00445613,3364.9,3364.8,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1765301601911,0.00445613,3364.9,3364.8,3.56468]
["bitfinex-derivatives","ETHF0:USTF0",1765301602210,3.2078,3365.5,3364.9,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1765301602410,1.2198658,3366.4,3365.6,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1765301602611,3.2078,3366.5,3366.3,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1765301603110,0.00445613,3366.7,3366.3,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1765301603310,0.00445613,3366.7,3366.6,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1765301603511,0.00445613,3366.7,3366.6,0.15127792]
["bitfinex-derivatives","ETHF0:USTF0",1765301605514,0.5,3367.0,3366.6,0.15127792]
["bitfinex-derivatives","ETHF0:USTF0",1765301605715,3.2078,3367.5,3366.7,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765301605915,3.2078,3367.5,3366.7,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1765301606417,0.00445613,3367.1,3366.7,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1765301607616,3.2078,3369.5,3368.4,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1765301607820,3.2078,3369.1,3368.4,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1765301608414,3.21034195,3369.1,3368.4,1.07365613]
["bitfinex-derivatives","ETHF0:USTF0",1765301608719,3.21479808,3369.1,3368.4,1.07365613]
["bitfinex-derivatives","ETHF0:USTF0",1765301609308,3.21479808,3369.1,3368.5,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1765301609715,3.21479808,3369.1,3368.4,1.07365613]
["bitfinex-derivatives","ETHF0:USTF0",1765301610411,3.21479808,3369.1,3368.4,0.00445613]
["bitfinex-derivatives","ETHF0:USTF0",1765301610614,3.21479808,3369.1,3368.8,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1765301610815,0.00699808,3369.1,3368.8,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1765301611424,0.00699808,3369.1,3368.9,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1765301611611,3.2078,3369.0,3368.4,3.21225613]
["bitfinex-derivatives","ETHF0:USTF0",1765301612221,3.2078,3368.9,3368.4,0.00445613]
["bitfinex-derivatives","ETHF0:USTF0",1765301612620,3.2078,3368.9,3368.4,1.07365613]
["bitfinex-derivatives","ETHF0:USTF0",1765301613618,3.2078,3368.9,3368.7,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1765301613818,0.00699808,3369.1,3368.7,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1765301614018,0.00699808,3369.1,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301614828,0.00699808,3369.1,3368.4,4.28145613]
["bitfinex-derivatives","ETHF0:USTF0",1765301615029,0.00699808,3369.1,3368.4,4.42987613]
["bitfinex-derivatives","ETHF0:USTF0",1765301615530,0.00699808,3369.1,3368.5,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1765301617229,0.00699808,3369.1,3368.4,4.28145613]
["bitfinex-derivatives","ETHF0:USTF0",1765301617938,3.2078,3368.9,3368.4,1.07365613]
["bitfinex-derivatives","ETHF0:USTF0",1765301618339,1.8275,3368.5,3368.4,0.00445613]
["bitfinex-derivatives","ETHF0:USTF0",1765301618643,6.8533,3368.5,3368.4,0.00445613]
["bitfinex-derivatives","ETHF0:USTF0",1765301618842,0.5903,3368.4,3366.6,3.21057792]
["bitfinex-derivatives","ETHF0:USTF0",1765301619029,3.2078,3367.4,3366.6,3.21057792]
["bitfinex-derivatives","ETHF0:USTF0",1765301619640,0.89644195,3369.1,3366.6,3.21057792]
["bitfinex-derivatives","ETHF0:USTF0",1765301619641,0.1484,3369.0,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301619941,3.2078,3368.0,3367.8,0.00445613]
["bitfinex-derivatives","ETHF0:USTF0",1765301620539,0.14845,3367.9,3366.4,1.21771]
["bitfinex-derivatives","ETHF0:USTF0",1765301620741,3.2078,3366.9,3366.4,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1765301620940,3.2078,3366.9,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301621441,9.2078,3366.9,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301621634,3.2078,3366.1,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301622136,3.2078,3365.4,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301622337,0.8939,3366.4,3364.2,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1765301622338,3.2078,3364.9,3364.2,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1765301622541,3.21539203,3364.9,3364.2,1.07210425]
["bitfinex-derivatives","ETHF0:USTF0",1765301623742,3.21539203,3364.9,3364.2,1.22070425]
["bitfinex-derivatives","ETHF0:USTF0",1765301624339,3.21539203,3364.9,3364.8,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1765301624842,3.21539203,3364.9,3364.2,1.22070425]
["bitfinex-derivatives","ETHF0:USTF0",1765301626534,3.21539203,3364.9,3364.8,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1765301627646,0.8939,3366.4,3364.8,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1765301627847,3.2078,3365.8,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301628744,0.00445613,3365.7,3365.6,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1765301629040,0.14844,3367.9,3366.4,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1765301629739,0.00225302,3367.9,3366.4,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1765301630047,0.00445613,3367.5,3366.8,0.00445613]
["bitfinex-derivatives","ETHF0:USTF0",1765301630241,0.00445613,3367.5,3366.8,0.0075399]
["bitfinex-derivatives","ETHF0:USTF0",1765301630839,0.00445613,3367.5,3366.8,3.2153399]
["bitfinex-derivatives","ETHF0:USTF0",1765301637148,3.2078,3367.1,3366.8,0.0075399]
["bitfinex-derivatives","ETHF0:USTF0",1765301637348,3.35628,3367.1,3366.8,0.0075399]
["bitfinex-derivatives","ETHF0:USTF0",1765301638250,3.292,3366.9,3366.8,0.0075399]
["bitfinex-derivatives","ETHF0:USTF0",1765301639042,9.292,3366.9,3366.8,0.0075399]
["bitfinex-derivatives","ETHF0:USTF0",1765301639452,3.292,3366.5,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301639652,3.292,3366.1,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301640051,3.2078,3366.6,3364.8,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1765301640052,3.292,3365.7,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301640556,3.292,3365.4,3365.3,0.00445613]
["bitfinex-derivatives","ETHF0:USTF0",1765301641256,0.00445613,3366.0,3365.3,0.00445613]
["bitfinex-derivatives","ETHF0:USTF0",1765301641649,0.00767921,3366.0,3365.3,0.00699361]
["bitfinex-derivatives","ETHF0:USTF0",1765301642052,1.6742,3365.4,3365.3,0.00699361]
["bitfinex-derivatives","ETHF0:USTF0",1765301642248,3.292,3365.4,3365.3,0.00699361]
["bitfinex-derivatives","ETHF0:USTF0",1765301644058,1.6742,3365.4,3365.3,0.00699361]
["bitfinex-derivatives","ETHF0:USTF0",1765301644260,3.292,3365.4,3365.3,0.00699361]
["bitfinex-derivatives","ETHF0:USTF0",1765301644552,3.2078,3365.8,3365.3,0.00699361]
["bitfinex-derivatives","ETHF0:USTF0",1765301644756,3.2078,3365.8,3365.7,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1765301645152,3.2078,3365.8,3365.6,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765301645153,5.0266,3365.8,3365.3,0.00699361]
["bitfinex-derivatives","ETHF0:USTF0",1765301645559,3.6686,3365.4,3365.3,0.00699361]
["bitfinex-derivatives","ETHF0:USTF0",1765301645753,3.2078,3365.8,3365.3,0.00699361]
["bitfinex-derivatives","ETHF0:USTF0",1765301645953,3.2078,3365.8,3365.6,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765301646155,1.8188,3365.7,3365.3,0.00699361]
["bitfinex-derivatives","ETHF0:USTF0",1765301646658,1.8188,3365.4,3365.3,0.00699361]
["bitfinex-derivatives","ETHF0:USTF0",1765301646862,3.2078,3365.8,3365.3,0.00699361]
["bitfinex-derivatives","ETHF0:USTF0",1765301647361,1.8188,3365.4,3365.3,0.00699361]
["bitfinex-derivatives","ETHF0:USTF0",1765301647756,3.6686,3365.4,3365.3,0.00699361]
["bitfinex-derivatives","ETHF0:USTF0",1765301648059,1.8188,3365.4,3365.3,0.00699361]
["bitfinex-derivatives","ETHF0:USTF0",1765301648456,3.6686,3365.4,3365.3,0.00699361]
["bitfinex-derivatives","ETHF0:USTF0",1765301648857,3.2078,3365.8,3365.3,0.00699361]
["bitfinex-derivatives","ETHF0:USTF0",1765301649364,1.8188,3365.4,3365.3,0.00699361]
["bitfinex-derivatives","ETHF0:USTF0",1765301649657,3.6686,3365.4,3365.3,0.00699361]
["bitfinex-derivatives","ETHF0:USTF0",1765301650656,3.6686,3364.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301650860,3.6686,3364.9,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301650861,3.6686,3364.4,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301651159,6.8764,3364.4,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301651360,3.2078,3364.3,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301651755,3.2078,3364.7,3364.6,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1765301651956,0.9122,3365.6,3364.2,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765301651957,3.2078,3365.2,3364.2,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765301652162,3.2078,3364.8,3364.2,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765301653059,1.8188,3364.3,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301653266,1.8188,3364.2,3363.7,3.21108092]
["bitfinex-derivatives","ETHF0:USTF0",1765301653666,0.00445613,3364.3,3364.2,4.8551]
["bitfinex-derivatives","ETHF0:USTF0",1765301654465,0.00445613,3364.3,3364.2,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1765301654669,1.82325613,3364.3,3363.7,3.21108092]
["bitfinex-derivatives","ETHF0:USTF0",1765301657067,1.82325613,3364.3,3363.7,0.00328092]
["bitfinex-derivatives","ETHF0:USTF0",1765301657264,0.00445613,3364.3,3364.2,4.8551]
["bitfinex-derivatives","ETHF0:USTF0",1765301658266,0.00445613,3364.3,3363.7,3.21108092]
["bitfinex-derivatives","ETHF0:USTF0",1765301658267,3.67305613,3364.3,3363.7,0.00328092]
["bitfinex-derivatives","ETHF0:USTF0",1765301658671,3.2078,3364.0,3363.7,0.00328092]
["bitfinex-derivatives","ETHF0:USTF0",1765301658963,3.9075,3363.8,3363.7,0.00328092]
["bitfinex-derivatives","ETHF0:USTF0",1765301659271,3.9075,3363.8,3363.2,2.81108092]
["bitfinex-derivatives","ETHF0:USTF0",1765301660271,3.9075,3363.8,3363.2,2.81396731]
["bitfinex-derivatives","ETHF0:USTF0",1765301660465,3.2078,3364.0,3363.2,2.81396731]
["bitfinex-derivatives","ETHF0:USTF0",1765301660466,1.889,3363.3,3363.2,2.81396731]
["bitfinex-derivatives","ETHF0:USTF0",1765301660665,3.91044252,3363.3,3363.2,0.00288639]
["bitfinex-derivatives","ETHF0:USTF0",1765301661059,0.00294252,3363.3,3363.2,3.92368639]
["bitfinex-derivatives","ETHF0:USTF0",1765301662168,0.00294252,3363.3,3363.2,0.00288639]
["bitfinex-derivatives","ETHF0:USTF0",1765301662370,3.91044252,3363.3,3363.2,0.00288639]
["bitfinex-derivatives","ETHF0:USTF0",1765301662568,3.95142414,3363.3,3363.2,0.00288639]
["bitfinex-derivatives","ETHF0:USTF0",1765301663467,0.04392414,3363.3,3363.2,0.00288639]
["bitfinex-derivatives","ETHF0:USTF0",1765301663870,1.93292414,3363.3,3363.2,0.00288639]
["bitfinex-derivatives","ETHF0:USTF0",1765301664378,0.04392414,3363.3,3363.2,1.97938639]
["bitfinex-derivatives","ETHF0:USTF0",1765301664775,0.04392414,3363.3,3363.2,0.00288639]
["bitfinex-derivatives","ETHF0:USTF0",1765301664967,1.93292414,3363.3,3363.2,0.00288639]
["bitfinex-derivatives","ETHF0:USTF0",1765301665168,0.04392414,3363.3,3363.2,7.13148639]
["bitfinex-derivatives","ETHF0:USTF0",1765301665368,0.04392414,3363.3,3363.2,3.92368639]
["bitfinex-derivatives","ETHF0:USTF0",1765301666769,3.2078,3364.2,3363.2,6.00288639]
["bitfinex-derivatives","ETHF0:USTF0",1765301666966,3.2078,3364.2,3364.1,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765301667374,5.0968,3364.2,3363.2,0.00288639]
["bitfinex-derivatives","ETHF0:USTF0",1765301667573,5.0968,3364.2,3363.4,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1765301667774,5.0989912,3364.2,3363.4,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1765301667976,3.2078,3363.7,3363.2,0.00288639]
["bitfinex-derivatives","ETHF0:USTF0",1765301668167,3.2078,3363.7,3363.6,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765301668367,3.2078,3363.7,3363.2,0.00288639]
["bitfinex-derivatives","ETHF0:USTF0",1765301668765,3.2078,3363.7,3363.6,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765301669170,3.2078,3363.7,3363.2,0.00288639]
["bitfinex-derivatives","ETHF0:USTF0",1765301670074,3.2078,3363.7,3363.6,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765301670869,0.0021912,3364.2,3364.1,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765301672275,0.0021912,3364.2,3364.1,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765301672673,1.8911912,3364.2,3363.6,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1765301672870,3.2078,3364.1,3363.6,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1765301673473,3.2078,3364.1,3364.0,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765301673876,3.2078,3364.1,3364.0,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765301674078,5.0968,3364.1,3363.6,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1765301674784,3.2078,3364.1,3364.0,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765301674978,0.0021912,3364.2,3364.1,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765301675178,0.0021912,3364.2,3363.6,1.31993]
["bitfinex-derivatives","ETHF0:USTF0",1765301675579,0.0021912,3364.2,3364.1,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765301675778,0.0021912,3364.2,3364.1,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765301676182,0.0021912,3364.2,3363.6,1.31993]
["bitfinex-derivatives","ETHF0:USTF0",1765301676379,0.0021912,3364.2,3364.1,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765301676690,0.0021912,3364.2,3363.6,1.31993]
["bitfinex-derivatives","ETHF0:USTF0",1765301677076,3.2078,3364.1,3363.4,5.1843]
["bitfinex-derivatives","ETHF0:USTF0",1765301677284,3.2078,3363.7,3363.4,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765301677584,3.2078,3363.7,3363.2,0.00288639]
["bitfinex-derivatives","ETHF0:USTF0",1765301677982,1.889,3363.3,3363.2,0.00288639]
["bitfinex-derivatives","ETHF0:USTF0",1765301678187,3.2078,3363.7,3363.2,0.00288639]
["bitfinex-derivatives","ETHF0:USTF0",1765301679080,1.889,3363.3,3363.2,0.00288639]
["bitfinex-derivatives","ETHF0:USTF0",1765301679290,7.1153,3363.3,3363.2,0.00288639]
["bitfinex-derivatives","ETHF0:USTF0",1765301679487,7.1153,3363.3,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301680388,7.1153,3363.3,3362.4,3.20994951]
["bitfinex-derivatives","ETHF0:USTF0",1765301680890,7.26395,3363.3,3362.4,3.20994951]
["bitfinex-derivatives","ETHF0:USTF0",1765301681387,0.14865,3363.2,3362.4,3.20994951]
["bitfinex-derivatives","ETHF0:USTF0",1765301681587,1.889,3362.5,3362.4,0.00214951]
["bitfinex-derivatives","ETHF0:USTF0",1765301681893,3.9075,3362.5,3362.4,0.00214951]
["bitfinex-derivatives","ETHF0:USTF0",1765301682386,7.1153,3362.5,3362.4,0.00214951]
["bitfinex-derivatives","ETHF0:USTF0",1765301683285,5.0968,3362.5,3362.4,0.00214951]
["bitfinex-derivatives","ETHF0:USTF0",1765301683783,7.1153,3362.5,3362.4,0.00214951]
["bitfinex-derivatives","ETHF0:USTF0",1765301685982,3.2078,3362.5,3362.4,5.09424951]
["bitfinex-derivatives","ETHF0:USTF0",1765301686393,7.1153,3362.5,3362.4,0.00214951]
["bitfinex-derivatives","ETHF0:USTF0",1765301688191,5.0968,3362.5,3362.4,0.00214951]
["bitfinex-derivatives","ETHF0:USTF0",1765301688395,5.0968,3362.5,3362.4,5.09424951]
["bitfinex-derivatives","ETHF0:USTF0",1765301688396,3.2078,3362.5,3362.4,5.09424951]
["bitfinex-derivatives","ETHF0:USTF0",1765301688596,3.2078,3363.6,3362.9,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1765301688790,3.2078,3363.6,3363.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1765301689289,1.8,3363.1,3363.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1765301689495,3.4777,3362.5,3362.4,0.00214951]
["bitfinex-derivatives","ETHF0:USTF0",1765301689798,3.2078,3362.6,3362.4,2.85994951]
["bitfinex-derivatives","ETHF0:USTF0",1765301690096,3.4777,3362.5,3362.4,0.00214951]
["bitfinex-derivatives","ETHF0:USTF0",1765301690691,1.8,3362.5,3362.4,0.00214951]
["bitfinex-derivatives","ETHF0:USTF0",1765301691196,3.4777,3362.5,3362.4,0.00214951]
["bitfinex-derivatives","ETHF0:USTF0",1765301691798,1.8,3362.5,3362.4,0.00214951]
["bitfinex-derivatives","ETHF0:USTF0",1765301692002,3.2078,3362.6,3362.4,2.85994951]
["bitfinex-derivatives","ETHF0:USTF0",1765301692299,3.4777,3362.5,3362.4,0.00214951]
["bitfinex-derivatives","ETHF0:USTF0",1765301693995,1.8,3362.5,3362.4,0.00214951]
["bitfinex-derivatives","ETHF0:USTF0",1765301694291,3.4777,3362.5,3362.4,0.00214951]
["bitfinex-derivatives","ETHF0:USTF0",1765301695009,3.2078,3362.6,3362.5,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765301695392,3.2078,3363.0,3362.5,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765301695599,1.8,3362.5,3362.4,1.10014951]
["bitfinex-derivatives","ETHF0:USTF0",1765301695893,3.4777,3362.5,3362.4,0.00214951]
["bitfinex-derivatives","ETHF0:USTF0",1765301696297,1.8,3362.5,3362.4,0.00214951]
["bitfinex-derivatives","ETHF0:USTF0",1765301696600,3.2078,3362.6,3362.5,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765301696792,5.0078,3362.6,3362.4,1.10014951]
["bitfinex-derivatives","ETHF0:USTF0",1765301696998,1.8,3362.5,3362.4,0.00214951]
["bitfinex-derivatives","ETHF0:USTF0",1765301697390,3.4777,3362.5,3362.4,0.00214951]
["bitfinex-derivatives","ETHF0:USTF0",1765301697593,1.8,3362.5,3362.4,0.00214951]
["bitfinex-derivatives","ETHF0:USTF0",1765301697796,3.4777,3362.5,3362.4,0.00214951]
["bitfinex-derivatives","ETHF0:USTF0",1765301698004,3.2078,3362.6,3362.4,4.55254951]
["bitfinex-derivatives","ETHF0:USTF0",1765301698304,1.8,3362.5,3362.4,1.10014951]
["bitfinex-derivatives","ETHF0:USTF0",1765301698496,3.4777,3362.5,3362.4,0.00214951]
["bitfinex-derivatives","ETHF0:USTF0",1765301699401,3.2078,3363.0,3362.9,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765301700304,5.0078,3363.5,3363.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1765301700500,1.8,3363.1,3363.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1765301700697,3.2078,3363.5,3363.0,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1765301700900,0.0021912,3364.2,3363.8,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765301701407,0.0021912,3364.2,3364.1,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765301702103,3.4777,3363.9,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301702303,3.4777,3363.9,3362.8,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1765301702304,6.6855,3363.9,3362.8,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1765301702799,0.0021912,3364.2,3364.1,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765301703098,1.8021912,3364.2,3363.6,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1765301703908,0.0021912,3364.2,3364.1,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765301704107,0.0021912,3364.2,3364.1,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765301704710,3.4777,3364.1,3363.6,2.1460928]
["bitfinex-derivatives","ETHF0:USTF0",1765301704900,3.4777,3364.1,3363.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1765301705600,3.2099912,3364.2,3363.5,4.9351]
["bitfinex-derivatives","ETHF0:USTF0",1765301705907,0.0021912,3364.2,3364.1,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765301706411,3.2804912,3364.2,3363.6,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1765301706904,0.0021912,3364.2,3364.1,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765301707503,7.01355,3365.6,3364.1,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765301707504,3.2078,3365.3,3364.7,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765301707698,3.2078,3365.3,3365.2,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765301708212,4.8464,3365.3,3364.8,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1765301708513,4.84889269,3365.3,3364.8,1.03298638]
["bitfinex-derivatives","ETHF0:USTF0",1765301709509,3.21029269,3365.3,3365.2,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765301709700,0.00249269,3365.3,3365.2,6.6914]
["bitfinex-derivatives","ETHF0:USTF0",1765301709902,0.00249269,3365.3,3365.2,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765301710307,0.00249269,3365.3,3365.2,6.6914]
["bitfinex-derivatives","ETHF0:USTF0",1765301710810,1.64109269,3365.3,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301711003,0.00249269,3365.3,3365.2,6.6914]
["bitfinex-derivatives","ETHF0:USTF0",1765301711909,1.64109269,3365.3,3365.2,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765301712098,1.64109269,3365.3,3364.8,1.03298638]
["bitfinex-derivatives","ETHF0:USTF0",1765301712412,3.2783,3364.9,3364.8,0.00288638]
["bitfinex-derivatives","ETHF0:USTF0",1765301713112,3.2783,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301713514,3.2783,3364.3,3363.8,3.21225613]
["bitfinex-derivatives","ETHF0:USTF0",1765301713905,3.2783,3363.9,3363.8,3.21225613]
["bitfinex-derivatives","ETHF0:USTF0",1765301714108,3.2783,3363.9,3363.8,0.00796837]
["bitfinex-derivatives","ETHF0:USTF0",1765301714613,1.6386,3363.9,3363.8,0.00796837]
["bitfinex-derivatives","ETHF0:USTF0",1765301714810,3.2078,3364.3,3363.8,1.73526837]
["bitfinex-derivatives","ETHF0:USTF0",1765301715006,3.2783,3363.9,3363.8,0.00796837]
["bitfinex-derivatives","ETHF0:USTF0",1765301715211,6.4861,3363.9,3363.8,0.00796837]
["bitfinex-derivatives","ETHF0:USTF0",1765301715605,6.4861,3363.9,3361.8,2.0781928]
["bitfinex-derivatives","ETHF0:USTF0",1765301715606,3.2783,3363.5,3361.8,2.0781928]
["bitfinex-derivatives","ETHF0:USTF0",1765301715808,3.2783,3363.0,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301716006,3.2078,3363.1,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301716208,3.2078,3363.1,3361.8,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1765301716209,3.2078,3363.7,3363.0,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765301716714,3.21225613,3363.7,3363.0,3.48690189]
["bitfinex-derivatives","ETHF0:USTF0",1765301719213,3.21225613,3363.7,3363.0,4.44080189]
["bitfinex-derivatives","ETHF0:USTF0",1765301720515,0.00445613,3363.7,3363.6,7.3524]
["bitfinex-derivatives","ETHF0:USTF0",1765301720822,4.8842,3364.4,3364.2,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1765301721223,3.2078,3364.4,3364.3,3.1907]
["bitfinex-derivatives","ETHF0:USTF0",1765301721422,3.2078,3364.4,3364.2,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1765301721423,4.8842,3364.4,3364.2,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1765301721824,0.00445613,3364.6,3364.2,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1765301722723,0.00445613,3364.6,3364.5,3.1907]
["bitfinex-derivatives","ETHF0:USTF0",1765301723827,0.00445613,3364.6,3364.5,6.3985]
["bitfinex-derivatives","ETHF0:USTF0",1765301724123,0.00249269,3365.3,3365.2,3.1907]
["bitfinex-derivatives","ETHF0:USTF0",1765301724317,0.00249269,3365.3,3365.2,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765301724535,0.00249269,3365.3,3365.2,3.1907]
["bitfinex-derivatives","ETHF0:USTF0",1765301725330,0.00249269,3365.3,3365.2,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765301725637,1.6764,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301725833,0.00249269,3365.3,3365.0,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765301726431,0.00249269,3365.3,3365.2,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765301726734,1.67889269,3365.3,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301726932,1.6764,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301727131,1.6764,3365.1,3364.8,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1765301727438,1.6764,3364.9,3364.8,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1765301727936,3.3614,3364.9,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301728132,3.3614,3364.5,3364.2,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1765301728333,1.6764,3364.3,3364.0,3.21225613]
["bitfinex-derivatives","ETHF0:USTF0",1765301728524,3.2078,3364.7,3364.6,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765301728728,3.2078,3364.7,3364.6,3.1907]
["bitfinex-derivatives","ETHF0:USTF0",1765301730535,0.00249269,3365.3,3365.2,3.1907]
["bitfinex-derivatives","ETHF0:USTF0",1765301731428,1.25384968,3366.5,3365.5,3.33925]
["bitfinex-derivatives","ETHF0:USTF0",1765301731624,1.25384968,3366.5,3366.4,3.1907]
["bitfinex-derivatives","ETHF0:USTF0",1765301731924,4.46164968,3366.5,3366.0,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1765301732125,4.46164968,3366.5,3366.4,3.1907]
["bitfinex-derivatives","ETHF0:USTF0",1765301732325,6.14122792,3366.5,3366.4,0.00350007]
["bitfinex-derivatives","ETHF0:USTF0",1765301732530,4.46482792,3366.5,3366.4,3.19420007]
["bitfinex-derivatives","ETHF0:USTF0",1765301732728,3.21097824,3366.5,3366.4,3.19420007]
["bitfinex-derivatives","ETHF0:USTF0",1765301733042,3.2078,3367.8,3367.2,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1765301733735,3.2078,3367.8,3367.7,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1765301733934,3.21090556,3367.8,3367.7,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1765301734334,0.00310556,3367.8,3367.7,7.3524]
["bitfinex-derivatives","ETHF0:USTF0",1765301737141,0.00310556,3367.8,3367.7,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765301737435,1.67950556,3367.8,3367.7,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765301737734,0.00310556,3367.8,3367.7,7.3524]
["bitfinex-derivatives","ETHF0:USTF0",1765301738739,1.67950556,3367.8,3367.7,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765301738948,0.00310556,3367.8,3367.7,7.3524]
["bitfinex-derivatives","ETHF0:USTF0",1765301739239,0.00310556,3367.8,3367.7,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765301739741,1.67950556,3367.8,3367.7,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765301740238,3.36450556,3367.8,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301740537,3.36450556,3367.8,3367.2,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1765301740742,3.2078,3367.7,3367.2,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1765301741134,1.6764,3367.3,3367.2,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1765301741335,1.6764,3367.3,3366.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1765301741336,4.8842,3367.3,3366.6,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765301743744,4.8842,3367.3,3366.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1765301744939,3.2078,3367.3,3367.2,4.29307]
["bitfinex-derivatives","ETHF0:USTF0",1765301745136,0.00310556,3367.8,3367.7,3.1907]
["bitfinex-derivatives","ETHF0:USTF0",1765301746244,3.2078,3368.6,3368.5,3.1907]
["bitfinex-derivatives","ETHF0:USTF0",1765301746545,3.2078,3368.6,3368.4,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1765301746546,4.8842,3368.6,3368.4,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1765301747337,3.20993949,3368.6,3368.5,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765301748447,3.20993949,3368.6,3368.2,0.00445613]
["bitfinex-derivatives","ETHF0:USTF0",1765301748448,3.3614,3368.5,3368.2,0.00445613]
["bitfinex-derivatives","ETHF0:USTF0",1765301748652,3.20993949,3368.6,3368.4,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1765301748848,1.4078,3368.3,3368.2,0.00445613]
["bitfinex-derivatives","ETHF0:USTF0",1765301749055,3.20993949,3368.6,3368.2,1.49335613]
["bitfinex-derivatives","ETHF0:USTF0",1765301750252,3.20993949,3368.6,3368.2,0.00445613]
["bitfinex-derivatives","ETHF0:USTF0",1765301750644,1.4078,3368.3,3368.2,0.00445613]
["bitfinex-derivatives","ETHF0:USTF0",1765301750846,3.20993949,3368.6,3368.2,1.49335613]
["bitfinex-derivatives","ETHF0:USTF0",1765301751444,3.20993949,3368.6,3368.4,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1765301751644,3.20993949,3368.6,3368.5,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1765301752354,4.61773949,3368.6,3368.4,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1765301752746,3.20993949,3368.6,3368.5,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1765301753549,3.2078,3369.7,3369.6,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1765301753847,3.2078,3370.6,3369.6,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1765301754157,3.2078,3370.6,3370.1,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765301754651,2.8365,3370.2,3370.1,0.00334466]
["bitfinex-derivatives","ETHF0:USTF0",1765301755452,2.8386246,3370.6,3370.1,0.00334466]
["bitfinex-derivatives","ETHF0:USTF0",1765301755646,2.8386246,3370.6,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301755852,1.4099246,3370.6,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301757058,0.0021246,3370.6,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301757455,0.0021246,3370.6,3370.1,0.00334466]
["bitfinex-derivatives","ETHF0:USTF0",1765301757950,2.8365,3370.2,3370.1,0.00334466]
["bitfinex-derivatives","ETHF0:USTF0",1765301759056,3.7185,3370.2,3370.1,0.00334466]
["bitfinex-derivatives","ETHF0:USTF0",1765301759448,2.2898,3370.2,3370.1,0.00334466]
["bitfinex-derivatives","ETHF0:USTF0",1765301759646,3.2078,3370.3,3370.1,0.00334466]
["bitfinex-derivatives","ETHF0:USTF0",1765301759852,4.6156,3370.3,3370.1,0.00334466]
["bitfinex-derivatives","ETHF0:USTF0",1765301760054,3.7185,3370.2,3370.1,0.00334466]
["bitfinex-derivatives","ETHF0:USTF0",1765301760456,3.2078,3370.3,3370.2,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1765301760760,3.7185,3370.2,3370.1,0.00334466]
["bitfinex-derivatives","ETHF0:USTF0",1765301760961,3.2078,3370.3,3370.1,1.49224466]
["bitfinex-derivatives","ETHF0:USTF0",1765301761264,3.2078,3370.3,3370.2,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1765301762156,0.0021246,3370.6,3370.2,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1765301762357,0.0021246,3370.6,3370.1,0.00334466]
["bitfinex-derivatives","ETHF0:USTF0",1765301762358,3.7185,3370.2,3370.1,0.00334466]
["bitfinex-derivatives","ETHF0:USTF0",1765301764956,3.7185,3370.2,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301764957,3.9597,3369.6,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301765165,0.9175,3369.6,3369.0,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1765301765460,3.2078,3369.8,3369.0,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1765301765660,3.2078,3369.8,3369.0,4.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765301765861,3.0422,3369.1,3369.0,3.21149892]
["bitfinex-derivatives","ETHF0:USTF0",1765301767359,6.25,3369.1,3369.0,0.00369892]
["bitfinex-derivatives","ETHF0:USTF0",1765301767955,1.4848,3368.6,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301768467,0.9175,3369.0,3368.5,4.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765301768671,0.14837,3369.5,3368.5,4.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765301768672,3.2078,3369.5,3369.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1765301768864,3.2078,3370.1,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301769167,0.00445613,3370.0,3369.4,0.00445613]
["bitfinex-derivatives","ETHF0:USTF0",1765301771462,0.00445613,3370.0,3369.9,3.0602]
["bitfinex-derivatives","ETHF0:USTF0",1765301771759,0.00445613,3370.0,3369.9,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1765301772768,0.00445613,3370.0,3369.9,4.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765301772960,3.04665613,3370.0,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301773464,3.0422,3369.4,3369.3,0.00262289]
["bitfinex-derivatives","ETHF0:USTF0",1765301773665,3.9597,3369.0,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301774171,2.4023,3369.0,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301774361,1.4848,3369.0,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301774557,3.9597,3369.0,3368.9,3.21042906]
["bitfinex-derivatives","ETHF0:USTF0",1765301775271,1.4848,3369.0,3368.9,0.00262906]
["bitfinex-derivatives","ETHF0:USTF0",1765301775568,3.0422,3369.0,3368.9,0.00262906]
["bitfinex-derivatives","ETHF0:USTF0",1765301776165,3.9597,3369.0,3368.9,0.00262906]
["bitfinex-derivatives","ETHF0:USTF0",1765301778472,4.24250837,3369.0,3368.9,0.00262906]
["bitfinex-derivatives","ETHF0:USTF0",1765301778678,3.9597,3369.0,3368.9,0.00262906]
["bitfinex-derivatives","ETHF0:USTF0",1765301778872,2.9481,3369.0,3368.9,0.00262906]
["bitfinex-derivatives","ETHF0:USTF0",1765301779571,1.59568638,3369.8,3368.9,0.00262906]
["bitfinex-derivatives","ETHF0:USTF0",1765301779572,0.9175,3370.2,3369.2,2.9835]
["bitfinex-derivatives","ETHF0:USTF0",1765301779772,3.5945,3370.8,3369.9,2.9835]
["bitfinex-derivatives","ETHF0:USTF0",1765301780072,0.28271807,3370.7,3369.9,2.9835]
["bitfinex-derivatives","ETHF0:USTF0",1765301780369,3.5945,3370.8,3369.9,2.9835]
["bitfinex-derivatives","ETHF0:USTF0",1765301783266,3.2078,3370.8,3370.5,2.9835]
["bitfinex-derivatives","ETHF0:USTF0",1765301783969,3.2078,3370.8,3370.5,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1765301784167,0.00445613,3370.9,3370.5,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1765301786274,0.00445613,3370.9,3370.5,2.9835]
["bitfinex-derivatives","ETHF0:USTF0",1765301789976,3.2078,3371.3,3370.8,2.9835]
["bitfinex-derivatives","ETHF0:USTF0",1765301790376,1.4234,3370.9,3370.5,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1765301790773,3.2078,3371.3,3371.2,2.9835]
["bitfinex-derivatives","ETHF0:USTF0",1765301790974,3.2078,3372.3,3371.7,2.9835]
["bitfinex-derivatives","ETHF0:USTF0",1765301791281,3.21561062,3372.3,3371.7,2.98718166]
["bitfinex-derivatives","ETHF0:USTF0",1765301791481,3.21561062,3372.3,3372.2,2.9835]
["bitfinex-derivatives","ETHF0:USTF0",1765301791482,0.00781062,3372.3,3372.2,2.9835]
["bitfinex-derivatives","ETHF0:USTF0",1765301791676,1.43121062,3372.3,3372.2,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765301791873,0.00781062,3372.3,3372.2,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765301792074,0.00781062,3372.3,3372.2,2.9835]
["bitfinex-derivatives","ETHF0:USTF0",1765301793173,2.8867,3371.8,3371.7,0.00368166]
["bitfinex-derivatives","ETHF0:USTF0",1765301793570,8.8867,3371.8,3371.7,0.00368166]
["bitfinex-derivatives","ETHF0:USTF0",1765301793979,2.8867,3371.1,3370.2,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1765301794169,6.0945,3371.1,3370.2,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1765301794980,2.8867,3371.1,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301796076,0.8589,3371.4,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301798971,2.8867,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301799173,1.4234,3370.5,3370.4,0.00683076]
["bitfinex-derivatives","ETHF0:USTF0",1765301799381,2.8867,3370.5,3370.4,0.00683076]
["bitfinex-derivatives","ETHF0:USTF0",1765301801783,3.2078,3370.6,3370.4,1.49163076]
["bitfinex-derivatives","ETHF0:USTF0",1765301801986,2.8867,3370.5,3370.4,0.00683076]
["bitfinex-derivatives","ETHF0:USTF0",1765301804385,1.4234,3369.3,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301804580,0.8589,3369.0,3368.5,1.06379788]
["bitfinex-derivatives","ETHF0:USTF0",1765301804785,2.8867,3368.6,3368.5,1.06379788]
["bitfinex-derivatives","ETHF0:USTF0",1765301805187,6.0945,3368.6,3368.5,1.06379788]
["bitfinex-derivatives","ETHF0:USTF0",1765301805385,6.09680555,3368.6,3368.5,1.06608039]
["bitfinex-derivatives","ETHF0:USTF0",1765301805685,6.09680555,3368.6,3368.5,0.00228251]
["bitfinex-derivatives","ETHF0:USTF0",1765301805887,2.8867,3368.3,3368.2,0.00444939]
["bitfinex-derivatives","ETHF0:USTF0",1765301806783,2.8867,3368.3,3368.2,0.00758398]
["bitfinex-derivatives","ETHF0:USTF0",1765301809287,0.8589,3368.4,3368.2,0.00758398]
["bitfinex-derivatives","ETHF0:USTF0",1765301809488,2.6673,3368.3,3368.2,0.00758398]
["bitfinex-derivatives","ETHF0:USTF0",1765301810085,1.2898,3368.3,3368.2,0.00758398]
["bitfinex-derivatives","ETHF0:USTF0",1765301810280,2.6673,3368.3,3368.2,0.00758398]
["bitfinex-derivatives","ETHF0:USTF0",1765301814392,2.6673,3367.7,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301815394,2.6673,3367.7,3367.6,3.21048758]
["bitfinex-derivatives","ETHF0:USTF0",1765301815597,2.6673,3367.7,3367.6,0.00268758]
["bitfinex-derivatives","ETHF0:USTF0",1765301815987,2.6673,3367.7,3367.3,0.00444939]
["bitfinex-derivatives","ETHF0:USTF0",1765301815988,2.6673,3367.4,3367.3,0.00444939]
["bitfinex-derivatives","ETHF0:USTF0",1765301816296,2.6673,3367.4,3367.3,4.939e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765301816490,2.6673,3366.4,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301816795,1.2898,3366.0,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301816995,1.29252912,3366.0,3365.9,3.21073877]
["bitfinex-derivatives","ETHF0:USTF0",1765301817190,1.29252912,3366.0,3365.9,4.52353877]
["bitfinex-derivatives","ETHF0:USTF0",1765301817387,0.00272912,3366.0,3365.9,4.52353877]
["bitfinex-derivatives","ETHF0:USTF0",1765301818095,3.50482912,3366.0,3365.9,3.21073877]
["bitfinex-derivatives","ETHF0:USTF0",1765301818294,6.71262912,3366.0,3365.9,0.00293877]
["bitfinex-derivatives","ETHF0:USTF0",1765301818701,0.00272912,3366.0,3365.9,1.31573877]
["bitfinex-derivatives","ETHF0:USTF0",1765301818895,2.67002912,3366.0,3365.9,0.00293877]
["bitfinex-derivatives","ETHF0:USTF0",1765301819092,3.50482912,3366.0,3365.9,0.00293877]
["bitfinex-derivatives","ETHF0:USTF0",1765301819301,6.71262912,3366.0,3365.9,0.00293877]
["bitfinex-derivatives","ETHF0:USTF0",1765301819798,2.6673,3365.7,3365.6,0.00445626]
["bitfinex-derivatives","ETHF0:USTF0",1765301820703,2.6673,3365.7,3365.6,0.00820245]
["bitfinex-derivatives","ETHF0:USTF0",1765301822407,2.6673,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301822903,1.2898,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301823103,0.8348,3365.4,3364.9,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765301823298,2.6673,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301823503,2.6673,3365.0,3364.9,3.21054518]
["bitfinex-derivatives","ETHF0:USTF0",1765301823701,0.8348,3365.4,3364.9,4.52334518]
["bitfinex-derivatives","ETHF0:USTF0",1765301824298,1.2898,3365.0,3364.9,4.52334518]
["bitfinex-derivatives","ETHF0:USTF0",1765301824499,3.2078,3365.9,3365.8,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1765301824701,3.2078,3365.9,3365.3,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1765301824702,2.49182912,3366.0,3365.3,3.35636]
["bitfinex-derivatives","ETHF0:USTF0",1765301824903,0.00272912,3366.0,3365.9,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765301825297,0.00272912,3366.0,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301825298,3.2078,3367.1,3366.2,2.68582]
["bitfinex-derivatives","ETHF0:USTF0",1765301825495,3.2078,3367.1,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301825906,3.35628,3367.1,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301826107,3.35628,3367.1,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301826304,0.00445626,3366.9,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301829408,3.2078,3366.7,3366.0,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1765301829709,0.7387,3366.6,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301831102,0.7387,3366.6,3366.0,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1765301831504,3.2078,3366.7,3366.0,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1765301831505,3.2078,3366.7,3366.5,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1765301832108,1.2802,3366.6,3366.0,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1765301832308,1.2802,3366.1,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301833307,2.4891,3366.1,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301834012,1.2802,3366.1,3366.0,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1765301834213,0.7387,3366.6,3366.0,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1765301834911,2.4891,3366.1,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301835615,0.7387,3366.0,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301835801,3.2078,3366.3,3365.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1765301836315,1.2802,3366.0,3365.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1765301836713,3.2078,3366.3,3365.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1765301837110,3.2078,3366.7,3366.2,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765301837415,0.00445626,3366.9,3366.8,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765301839620,0.00242642,3367.1,3367.0,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1765301839812,3.2078,3368.0,3367.9,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1765301840012,4.3934,3368.0,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301840316,3.2078,3368.0,3367.9,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1765301840519,3.2078,3368.0,3367.9,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1765301840729,3.21058534,3368.0,3367.9,2.3815122]
["bitfinex-derivatives","ETHF0:USTF0",1765301841035,3.21058534,3368.0,3367.9,0.0031122]
["bitfinex-derivatives","ETHF0:USTF0",1765301841036,5.59648534,3368.0,3367.9,0.0031122]
["bitfinex-derivatives","ETHF0:USTF0",1765301841332,3.21058534,3368.0,3367.9,2.3815122]
["bitfinex-derivatives","ETHF0:USTF0",1765301841632,0.00278534,3368.0,3367.9,2.3815122]
["bitfinex-derivatives","ETHF0:USTF0",1765301843531,3.2078,3369.3,3368.7,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1765301843731,5.5937,3368.8,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301843935,3.2078,3368.8,3368.1,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1765301844334,0.00814017,3368.8,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301844529,0.00814017,3368.8,3368.7,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1765301845336,3.2078,3368.9,3368.7,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1765301845337,0.7387,3369.6,3368.7,8.3784]
["bitfinex-derivatives","ETHF0:USTF0",1765301845532,0.6995,3369.0,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301845739,3.9073,3369.0,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301846332,0.00445626,3368.9,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301848033,2.3859,3368.3,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301848340,1.1856,3368.2,3368.1,0.00445626]
["bitfinex-derivatives","ETHF0:USTF0",1765301849641,3.2078,3368.6,3368.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1765301849840,0.6995,3368.4,3368.1,2.38285626]
["bitfinex-derivatives","ETHF0:USTF0",1765301850042,1.1856,3368.2,3368.1,0.00445626]
["bitfinex-derivatives","ETHF0:USTF0",1765301850436,0.6995,3368.4,3368.1,1.17125626]
["bitfinex-derivatives","ETHF0:USTF0",1765301850740,1.1856,3368.2,3368.1,0.00445626]
["bitfinex-derivatives","ETHF0:USTF0",1765301851039,0.6995,3368.4,3368.1,1.17125626]
["bitfinex-derivatives","ETHF0:USTF0",1765301851944,3.2078,3368.6,3368.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1765301852240,3.2078,3368.6,3368.5,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1765301852634,3.2078,3368.6,3368.5,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1765301853034,5.5332,3368.6,3368.1,0.00445626]
["bitfinex-derivatives","ETHF0:USTF0",1765301853338,0.00445626,3368.9,3368.1,0.00445626]
["bitfinex-derivatives","ETHF0:USTF0",1765301853339,2.3254,3368.2,3368.1,0.00445626]
["bitfinex-derivatives","ETHF0:USTF0",1765301853644,5.5332,3368.2,3368.1,0.00445626]
["bitfinex-derivatives","ETHF0:USTF0",1765301853840,1.1148,3367.4,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301854147,2.3254,3367.4,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301854939,2.3254,3367.4,3367.3,3.21009689]
["bitfinex-derivatives","ETHF0:USTF0",1765301855644,1.1148,3367.4,3367.3,3.21009689]
["bitfinex-derivatives","ETHF0:USTF0",1765301855848,1.1148,3367.4,3367.3,0.00229689]
["bitfinex-derivatives","ETHF0:USTF0",1765301856337,2.3254,3367.4,3367.3,0.00229689]
["bitfinex-derivatives","ETHF0:USTF0",1765301856542,5.5332,3367.4,3367.3,0.00229689]
["bitfinex-derivatives","ETHF0:USTF0",1765301856739,2.3254,3367.4,3367.3,0.00229689]
["bitfinex-derivatives","ETHF0:USTF0",1765301857542,5.5332,3367.4,3367.3,0.00229689]
["bitfinex-derivatives","ETHF0:USTF0",1765301858842,2.3254,3367.4,3367.3,0.00229689]
["bitfinex-derivatives","ETHF0:USTF0",1765301860651,2.3254,3367.1,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301860847,5.5332,3367.1,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301861239,3.2078,3367.6,3367.5,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1765301861446,3.2078,3367.6,3367.5,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1765301861646,3.2078,3367.6,3367.5,2.31140405]
["bitfinex-derivatives","ETHF0:USTF0",1765301862148,5.5332,3367.6,3367.5,0.00340405]
["bitfinex-derivatives","ETHF0:USTF0",1765301862747,4.3226,3367.6,3367.5,0.00340405]
["bitfinex-derivatives","ETHF0:USTF0",1765301862942,0.00445626,3367.9,3367.8,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1765301863553,0.00445626,3367.9,3367.8,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1765301864155,0.00445626,3367.9,3367.8,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1765301864753,3.2078,3368.8,3368.3,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1765301865152,1.1148,3368.4,3367.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1765301865351,0.6669,3368.4,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301865551,3.8747,3368.4,3367.7,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765301865757,3.87915626,3368.4,3367.7,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765301868556,0.00445626,3368.4,3368.3,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765301868753,0.00378385,3369.0,3368.9,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1765301870056,2.92478385,3369.0,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301870762,0.00378385,3369.0,3368.9,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1765301871556,1.24840332,3369.8,3369.7,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1765301871762,0.6982,3370.8,3370.4,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1765301871963,2.2228,3370.5,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301872163,0.6982,3370.8,3370.4,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1765301872364,3.2078,3370.9,3370.7,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1765301872555,2.2164,3370.8,3370.7,0.00372513]
["bitfinex-derivatives","ETHF0:USTF0",1765301872755,2.8901382,3370.8,3370.7,0.00372513]
["bitfinex-derivatives","ETHF0:USTF0",1765301873658,2.8901382,3370.8,3370.7,2.513e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765301873967,1.0778,3369.8,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301874162,0.6328,3370.2,3369.7,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1765301874962,0.0409382,3370.0,3369.9,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1765301875156,0.0409382,3370.0,3369.9,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1765301877964,0.0409382,3370.0,3369.9,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1765301878165,0.0409382,3370.0,3369.9,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1765301881262,1.1187382,3370.0,3369.7,3.21140057]
["bitfinex-derivatives","ETHF0:USTF0",1765301881977,0.0409382,3369.9,3369.8,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1765301882674,1.1187382,3369.9,3369.8,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1765301882976,1.0778,3369.8,3369.7,3.21140057]
["bitfinex-derivatives","ETHF0:USTF0",1765301883276,0.0409382,3369.9,3369.8,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1765301883576,2.2578382,3369.9,3369.8,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1765301883874,2.2169,3369.8,3369.7,3.21140057]
["bitfinex-derivatives","ETHF0:USTF0",1765301884664,2.2169,3369.8,3369.7,0.00360057]
["bitfinex-derivatives","ETHF0:USTF0",1765301885072,2.2578382,3369.8,3369.7,0.00360057]
["bitfinex-derivatives","ETHF0:USTF0",1765301886171,2.2169,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301886371,1.0778,3368.9,3368.8,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1765301886680,1.0778,3368.9,3368.8,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1765301886874,0.6328,3369.5,3368.8,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1765301887169,0.0409382,3369.2,3368.8,2.27589528]
["bitfinex-derivatives","ETHF0:USTF0",1765301887374,2.2169,3368.9,3368.8,0.00799528]
["bitfinex-derivatives","ETHF0:USTF0",1765301887680,5.4247,3368.9,3368.8,0.00799528]
["bitfinex-derivatives","ETHF0:USTF0",1765301887874,5.4247,3368.9,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301887875,2.2169,3368.1,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301888175,2.2578382,3368.1,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301888978,2.26050413,3368.1,3368.0,0.00375564]
["bitfinex-derivatives","ETHF0:USTF0",1765301890476,0.04360413,3368.1,3368.0,2.03615564]
["bitfinex-derivatives","ETHF0:USTF0",1765301890982,2.14040413,3368.1,3368.0,0.00375564]
["bitfinex-derivatives","ETHF0:USTF0",1765301891670,0.04360413,3368.1,3368.0,2.03615564]
["bitfinex-derivatives","ETHF0:USTF0",1765301893378,3.2078,3368.9,3368.8,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1765301893581,5.3046,3368.9,3368.0,0.15219564]
["bitfinex-derivatives","ETHF0:USTF0",1765301893875,5.3046,3368.9,3368.8,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1765301894178,4.2666,3368.9,3368.8,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1765301894377,4.2666,3368.9,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301894378,5.30803384,3368.9,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301894780,1.0588,3368.4,3368.3,4.2271]
["bitfinex-derivatives","ETHF0:USTF0",1765301894983,3.21123384,3368.9,3368.3,5.2402]
["bitfinex-derivatives","ETHF0:USTF0",1765301895377,0.00343384,3368.9,3368.8,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1765301896684,0.00445626,3369.5,3369.4,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1765301897680,0.00735133,3369.5,3369.4,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1765301898981,3.2078,3370.3,3370.2,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1765301898982,4.2666,3370.3,3370.2,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1765301899287,5.3216,3370.3,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301899977,5.32843411,3370.3,3369.7,3.21225626]
["bitfinex-derivatives","ETHF0:USTF0",1765301900676,0.00683411,3370.3,3370.2,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1765301900874,0.00683411,3370.3,3370.2,5.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765301902881,2.02883411,3370.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301903085,2.022,3369.8,3369.7,3.21225626]
["bitfinex-derivatives","ETHF0:USTF0",1765301906085,2.0498,3369.8,3369.7,3.21225626]
["bitfinex-derivatives","ETHF0:USTF0",1765301906286,2.0498,3369.8,3369.7,0.00445626]
["bitfinex-derivatives","ETHF0:USTF0",1765301906891,2.0498,3369.8,3369.7,1.03735626]
["bitfinex-derivatives","ETHF0:USTF0",1765301907087,2.0498,3369.8,3369.7,0.00445626]
["bitfinex-derivatives","ETHF0:USTF0",1765301911380,2.48109669,3369.8,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301911593,3.2078,3369.4,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301912091,5.2576,3369.4,3369.3,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1765301912488,5.2576,3369.4,3369.0,0.00445626]
["bitfinex-derivatives","ETHF0:USTF0",1765301913891,0.9769,3369.1,3369.0,1.91745626]
["bitfinex-derivatives","ETHF0:USTF0",1765301914493,1.9749,3369.1,3369.0,0.97275626]
["bitfinex-derivatives","ETHF0:USTF0",1765301914690,1.9749,3369.1,3369.0,0.00445626]
["bitfinex-derivatives","ETHF0:USTF0",1765301915983,1.9749,3369.1,3369.0,0.97275626]
["bitfinex-derivatives","ETHF0:USTF0",1765301916188,3.2078,3369.4,3369.0,1.91745626]
["bitfinex-derivatives","ETHF0:USTF0",1765301916893,0.9769,3369.5,3369.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1765301917089,2.5519,3369.5,3369.4,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765301918188,1.5539,3369.5,3369.4,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765301918496,2.5519,3369.5,3369.4,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765301918993,1.5539,3369.5,3369.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1765301919192,2.5519,3369.5,3369.4,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765301919794,2.5519,3369.5,3369.0,3.21225626]
["bitfinex-derivatives","ETHF0:USTF0",1765301920397,2.5519,3369.5,3369.4,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765301920592,2.5519,3369.5,3369.0,3.21225626]
["bitfinex-derivatives","ETHF0:USTF0",1765301920791,1.9749,3369.1,3369.0,4.18055626]
["bitfinex-derivatives","ETHF0:USTF0",1765301921001,0.577,3369.5,3369.0,4.18055626]
["bitfinex-derivatives","ETHF0:USTF0",1765301921002,0.577,3369.5,3369.0,5.12525626]
["bitfinex-derivatives","ETHF0:USTF0",1765301921302,3.2078,3369.8,3369.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1765301921494,3.2078,3369.8,3369.0,3.21225626]
["bitfinex-derivatives","ETHF0:USTF0",1765301921495,4.1847,3369.8,3369.7,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765301921695,4.1847,3369.8,3369.0,3.68675626]
["bitfinex-derivatives","ETHF0:USTF0",1765301921696,5.1827,3369.8,3369.0,3.68675626]
["bitfinex-derivatives","ETHF0:USTF0",1765301921992,5.1827,3369.8,3369.0,3.21225626]
["bitfinex-derivatives","ETHF0:USTF0",1765301922193,0.9769,3369.1,3369.0,5.12525626]
["bitfinex-derivatives","ETHF0:USTF0",1765301922393,0.577,3369.5,3369.4,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765301922394,2.5519,3369.5,3369.4,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765301922602,2.5519,3369.5,3369.0,3.21225626]
["bitfinex-derivatives","ETHF0:USTF0",1765301922898,0.4,3370.0,3369.9,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1765301923103,3.2078,3370.8,3370.7,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1765301923299,1.6211,3371.0,3370.9,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765301923495,2.6191,3371.0,3370.9,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765301923799,1.9749,3370.4,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301923998,1.9749,3369.9,3369.5,1.0480928]
["bitfinex-derivatives","ETHF0:USTF0",1765301924198,1.97738163,3369.9,3369.5,0.00283915]
["bitfinex-derivatives","ETHF0:USTF0",1765301924496,1.9749,3369.6,3369.5,0.00283915]
["bitfinex-derivatives","ETHF0:USTF0",1765301924697,2.30176207,3369.6,3369.5,0.00283915]
["bitfinex-derivatives","ETHF0:USTF0",1765301925502,0.32686207,3369.6,3369.5,0.97113915]
["bitfinex-derivatives","ETHF0:USTF0",1765301925701,0.00248163,3369.9,3369.5,0.97113915]
["bitfinex-derivatives","ETHF0:USTF0",1765301927306,1.9749,3369.6,3369.5,0.00283915]
["bitfinex-derivatives","ETHF0:USTF0",1765301927507,2.30176207,3369.6,3369.5,0.00283915]
["bitfinex-derivatives","ETHF0:USTF0",1765301929603,1.24626207,3369.6,3369.5,0.89793915]
["bitfinex-derivatives","ETHF0:USTF0",1765301929797,2.15626207,3369.6,3369.5,0.00283915]
["bitfinex-derivatives","ETHF0:USTF0",1765301930803,0.32686207,3369.6,3369.5,1.80643915]
["bitfinex-derivatives","ETHF0:USTF0",1765301931104,0.00248163,3369.9,3369.5,1.80643915]
["bitfinex-derivatives","ETHF0:USTF0",1765301932202,0.9194,3369.6,3369.5,0.89793915]
["bitfinex-derivatives","ETHF0:USTF0",1765301932509,0.3293437,3369.9,3369.5,1.80643915]
["bitfinex-derivatives","ETHF0:USTF0",1765301932705,0.00248163,3369.9,3369.5,1.80643915]
["bitfinex-derivatives","ETHF0:USTF0",1765301932904,0.9194,3369.6,3369.5,0.00283915]
["bitfinex-derivatives","ETHF0:USTF0",1765301933211,1.2487437,3369.9,3369.8,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765301933402,1.2487437,3369.9,3369.8,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1765301933797,1.2487437,3369.9,3369.8,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765301934207,2.1587437,3369.9,3369.5,0.00283915]
["bitfinex-derivatives","ETHF0:USTF0",1765301934407,0.32686207,3369.8,3369.7,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1765301934611,1.8294,3370.5,3370.4,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765301934909,2.4091,3370.5,3369.9,1.06015454]
["bitfinex-derivatives","ETHF0:USTF0",1765301935311,2.4091,3370.5,3369.8,1.06015454]
["bitfinex-derivatives","ETHF0:USTF0",1765301935514,1.4991,3370.5,3370.4,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765301935708,0.00792725,3370.5,3370.4,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1765301936910,0.92732725,3370.5,3370.4,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765301937110,1.83732725,3370.5,3370.4,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765301937306,2.41702725,3370.5,3370.4,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765301937615,1.50702725,3370.5,3370.4,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765301938215,1.50702725,3370.5,3370.4,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1765301938410,2.41702725,3370.5,3370.4,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765301939220,0.00792725,3370.5,3370.4,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1765301940410,3.7848,3371.4,3370.9,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1765301940709,0.9194,3371.8,3371.7,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765301940910,3.2078,3372.2,3371.8,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1765301941113,6.45749548,3373.2,3372.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765301941114,1.8294,3373.0,3372.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765301941314,2.4091,3372.6,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301941511,2.41205322,3372.6,3372.1,3.21149452]
["bitfinex-derivatives","ETHF0:USTF0",1765301941716,1.50205322,3372.6,3372.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765301942113,0.00295322,3372.6,3372.5,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1765301942315,0.00288984,3372.7,3372.5,5.0114]
["bitfinex-derivatives","ETHF0:USTF0",1765301942519,3.2078,3373.9,3373.4,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765301942917,3.2078,3373.9,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301942918,2.4091,3373.2,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301943114,2.4091,3373.2,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301943115,1.8294,3372.8,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301943420,1.8294,3372.8,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301943421,1.8294,3372.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301943617,0.9194,3372.2,3372.1,0.00369452]
["bitfinex-derivatives","ETHF0:USTF0",1765301943816,1.8294,3372.2,3372.1,0.00369452]
["bitfinex-derivatives","ETHF0:USTF0",1765301944121,3.7875,3372.6,3372.1,0.89879452]
["bitfinex-derivatives","ETHF0:USTF0",1765301944420,1.4991,3372.6,3372.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765301944616,1.4991,3372.6,3372.1,0.00369452]
["bitfinex-derivatives","ETHF0:USTF0",1765301944823,1.0011,3372.2,3372.1,0.00369452]
["bitfinex-derivatives","ETHF0:USTF0",1765301945021,1.9545,3372.2,3372.1,0.00369452]
["bitfinex-derivatives","ETHF0:USTF0",1765301945921,1.9545,3372.2,3372.0,0.00444952]
["bitfinex-derivatives","ETHF0:USTF0",1765301945922,1.9545,3372.1,3372.0,0.00444952]
["bitfinex-derivatives","ETHF0:USTF0",1765301946324,1.0011,3372.1,3372.0,0.00444952]
["bitfinex-derivatives","ETHF0:USTF0",1765301946525,1.0011,3372.1,3372.0,0.94094952]
["bitfinex-derivatives","ETHF0:USTF0",1765301946722,0.31499808,3372.5,3372.0,0.94094952]
["bitfinex-derivatives","ETHF0:USTF0",1765301947026,0.5797,3372.6,3372.0,0.94094952]
["bitfinex-derivatives","ETHF0:USTF0",1765301947027,0.5797,3372.6,3372.0,0.94435667]
["bitfinex-derivatives","ETHF0:USTF0",1765301947223,1.9545,3372.1,3372.0,0.00785667]
["bitfinex-derivatives","ETHF0:USTF0",1765301947728,0.00366828,3372.8,3372.5,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1765301947928,0.00366828,3372.8,3372.7,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1765301949726,3.2078,3374.1,3373.7,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1765301949935,3.2078,3374.6,3373.7,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1765301950127,0.31438317,3374.5,3373.7,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1765301950328,3.2078,3374.6,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301950724,0.58200154,3374.4,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301951228,1.0011,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301951425,0.58200154,3374.4,3373.9,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1765301951925,1.0011,3374.0,3373.9,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1765301952127,1.9545,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301952426,0.58200154,3374.4,3373.6,0.00444952]
["bitfinex-derivatives","ETHF0:USTF0",1765301952427,1.0011,3373.7,3373.6,0.00444952]
["bitfinex-derivatives","ETHF0:USTF0",1765301952629,1.9545,3373.7,3373.6,0.00444952]
["bitfinex-derivatives","ETHF0:USTF0",1765301953528,1.0011,3373.7,3373.6,0.00444952]
["bitfinex-derivatives","ETHF0:USTF0",1765301953835,0.58200154,3374.4,3373.8,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1765301954133,0.58200154,3374.4,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301954633,1.0011,3373.7,3373.6,0.00444952]
["bitfinex-derivatives","ETHF0:USTF0",1765301954928,1.9545,3373.7,3373.6,0.00444952]
["bitfinex-derivatives","ETHF0:USTF0",1765301955337,1.0011,3373.7,3373.6,0.00444952]
["bitfinex-derivatives","ETHF0:USTF0",1765301956134,1.9545,3373.7,3373.6,0.00444952]
["bitfinex-derivatives","ETHF0:USTF0",1765301956634,3.2078,3374.3,3374.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1765301956829,1.0011,3373.7,3373.6,0.00444952]
["bitfinex-derivatives","ETHF0:USTF0",1765301957329,0.5754,3373.8,3373.6,0.94094952]
["bitfinex-derivatives","ETHF0:USTF0",1765301957930,3.2078,3374.3,3374.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1765301958131,0.00230154,3374.4,3374.3,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1765301958435,1.9545,3374.3,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301958630,1.0011,3374.3,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301958832,0.00230154,3374.4,3374.3,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1765301959032,0.88320154,3374.4,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301959233,1.42930154,3374.4,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301962632,1.8339,3373.9,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301962836,1.8339,3373.7,3373.6,0.00444952]
["bitfinex-derivatives","ETHF0:USTF0",1765301964133,1.8339,3373.1,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301965039,0.00444952,3373.2,3373.0,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1765301965238,0.00444952,3373.2,3373.1,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1765301965738,0.88534952,3373.2,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301966133,1.8339,3373.1,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301966439,0.55054952,3373.2,3373.1,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1765301966440,0.00444952,3373.2,3373.1,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1765301969438,0.8809,3373.1,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301969636,0.8809,3373.1,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301969840,2.38,3372.6,3372.5,0.00444952]
["bitfinex-derivatives","ETHF0:USTF0",1765301970145,2.6802008,3372.6,3372.5,0.00444952]
["bitfinex-derivatives","ETHF0:USTF0",1765301970337,2.68020825,3372.6,3372.5,0.00444952]
["bitfinex-derivatives","ETHF0:USTF0",1765301970638,1.8339,3372.1,3372.0,0.00340715]
["bitfinex-derivatives","ETHF0:USTF0",1765301970935,2.13410825,3372.1,3372.0,0.00340715]
["bitfinex-derivatives","ETHF0:USTF0",1765301975645,1.8339,3371.3,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301976245,1.8339,3371.3,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301976246,5.0417,3371.3,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301976546,5.04844004,3371.3,3370.7,3.2156041]
["bitfinex-derivatives","ETHF0:USTF0",1765301976744,0.8809,3370.8,3370.7,3.2156041]
["bitfinex-derivatives","ETHF0:USTF0",1765301977347,2.38,3370.8,3370.7,3.2156041]
["bitfinex-derivatives","ETHF0:USTF0",1765301978243,2.38,3370.8,3370.7,0.00444952]
["bitfinex-derivatives","ETHF0:USTF0",1765301978436,2.38,3370.8,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301978437,5.5878,3370.8,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301978637,3.21454004,3371.3,3370.7,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1765301979040,3.21454004,3371.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301979041,2.38,3370.8,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301979236,2.38,3370.8,3370.2,3.21041501]
["bitfinex-derivatives","ETHF0:USTF0",1765301979441,3.21454004,3371.3,3370.7,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1765301981448,0.00674004,3371.3,3371.2,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1765301981645,0.00674004,3371.3,3371.2,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1765301982050,0.88764004,3371.3,3371.2,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1765301982243,0.00674004,3371.3,3371.2,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1765301982548,0.00674004,3371.3,3371.2,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1765301983748,1.8339,3371.1,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301984245,0.00674004,3371.3,3371.2,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1765301984749,0.8809,3371.1,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301985051,1.8339,3371.1,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301985350,1.8339,3370.6,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301985541,1.8339,3370.6,3370.2,0.00706453]
["bitfinex-derivatives","ETHF0:USTF0",1765301985542,1.8339,3370.3,3370.2,0.00706453]
["bitfinex-derivatives","ETHF0:USTF0",1765301987453,3.2078,3370.6,3370.2,0.00706453]
["bitfinex-derivatives","ETHF0:USTF0",1765301988048,0.5461,3370.8,3370.2,0.00706453]
["bitfinex-derivatives","ETHF0:USTF0",1765301988354,1.8339,3370.3,3370.2,0.00706453]
["bitfinex-derivatives","ETHF0:USTF0",1765301990044,0.00674004,3371.3,3371.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1765301990250,1.74724004,3371.3,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301993458,0.8696,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301993657,0.00674004,3371.3,3370.6,4.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765301995060,0.00674004,3371.3,3370.6,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1765301996156,0.8696,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301996457,1.7405,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301996655,0.8696,3370.7,3370.6,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1765301997050,1.7405,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765301997250,1.7405,3370.3,3370.2,3.21486453]
["bitfinex-derivatives","ETHF0:USTF0",1765301999258,0.8696,3370.3,3370.2,4.02356453]
["bitfinex-derivatives","ETHF0:USTF0",1765302000360,1.7405,3370.3,3370.2,0.00706453]
["bitfinex-derivatives","ETHF0:USTF0",1765302000563,5.24929527,3370.3,3370.2,0.00706453]
["bitfinex-derivatives","ETHF0:USTF0",1765302000963,2.04149527,3370.3,3370.2,0.00706453]
["bitfinex-derivatives","ETHF0:USTF0",1765302002253,1.7405,3369.4,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302002450,2.04164196,3369.4,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302002654,2.04164196,3369.4,3368.0,2.08913242]
["bitfinex-derivatives","ETHF0:USTF0",1765302002655,1.7405,3368.9,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302002856,0.8696,3368.4,3368.3,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1765302003254,2.23398446,3368.4,3368.3,3.21101064]
["bitfinex-derivatives","ETHF0:USTF0",1765302003456,0.49348446,3368.4,3368.3,4.01971064]
["bitfinex-derivatives","ETHF0:USTF0",1765302003656,0.30088036,3369.0,3368.6,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1765302003852,3.2078,3369.5,3368.3,3.21101064]
["bitfinex-derivatives","ETHF0:USTF0",1765302003853,0.30088036,3369.4,3368.9,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1765302004059,3.2078,3369.5,3368.9,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1765302004255,3.2078,3370.1,3369.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1765302004460,3.2078,3370.1,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302004766,3.21074245,3370.1,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302005068,3.21074245,3370.1,3370.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1765302005367,0.00294245,3370.1,3370.0,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1765302006161,0.78144245,3370.1,3369.7,0.00444952]
["bitfinex-derivatives","ETHF0:USTF0",1765302007059,0.00294245,3370.1,3370.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1765302007460,1.5274,3369.8,3369.7,0.00444952]
["bitfinex-derivatives","ETHF0:USTF0",1765302008459,0.00294245,3370.1,3369.7,0.80704952]
["bitfinex-derivatives","ETHF0:USTF0",1765302010770,0.00294245,3370.1,3370.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1765302011271,0.78144245,3370.1,3369.7,0.00444952]
["bitfinex-derivatives","ETHF0:USTF0",1765302011770,1.5274,3369.8,3369.7,0.00444952]
["bitfinex-derivatives","ETHF0:USTF0",1765302011971,0.00294245,3370.1,3369.7,0.80704952]
["bitfinex-derivatives","ETHF0:USTF0",1765302012372,0.00294245,3370.1,3370.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1765302012569,0.00294245,3370.1,3370.0,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1765302013567,0.78144245,3370.1,3370.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1765302013773,0.00294245,3370.1,3370.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1765302013967,0.00294245,3370.1,3370.0,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1765302015074,0.78144245,3370.1,3369.7,0.00444952]
["bitfinex-derivatives","ETHF0:USTF0",1765302015775,0.00294245,3370.1,3370.0,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1765302018375,0.00294245,3370.1,3369.7,0.00444952]
["bitfinex-derivatives","ETHF0:USTF0",1765302018376,1.53034245,3370.1,3369.7,0.00444952]
["bitfinex-derivatives","ETHF0:USTF0",1765302018764,0.78144245,3370.1,3370.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1765302018970,0.00294245,3370.1,3370.0,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1765302019866,1.59568638,3371.0,3370.0,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1765302019867,3.2078,3371.1,3370.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1765302020070,0.761,3371.1,3371.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765302020271,0.761,3371.0,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302020581,0.28211836,3371.3,3370.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765302020777,0.77251836,3371.4,3370.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765302021079,0.761,3371.0,3370.9,0.76240786]
["bitfinex-derivatives","ETHF0:USTF0",1765302021272,0.77540104,3371.4,3370.9,1.55170786]
["bitfinex-derivatives","ETHF0:USTF0",1765302021273,0.28211836,3371.3,3370.9,1.55170786]
["bitfinex-derivatives","ETHF0:USTF0",1765302021474,0.77540104,3371.4,3370.9,1.55170786]
["bitfinex-derivatives","ETHF0:USTF0",1765302021672,0.28500104,3371.4,3371.3,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765302021872,0.00288268,3371.4,3371.3,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765302022072,0.76388268,3371.4,3371.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765302022275,1.96288268,3371.4,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302022974,1.20768268,3371.4,3371.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765302023178,0.44668268,3371.4,3371.3,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765302023378,0.00288268,3371.4,3371.3,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765302023879,1.20768268,3371.4,3371.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765302024378,0.00288268,3371.4,3371.3,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765302025773,3.9688,3372.5,3372.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765302026081,3.9688,3372.5,3372.1,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1765302026082,0.761,3372.2,3372.1,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1765302026385,3.2078,3372.5,3372.1,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765302026779,0.00444952,3372.6,3372.5,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765302026978,0.00679142,3372.6,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302027180,0.00679142,3372.6,3372.5,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765302027782,0.761,3373.4,3373.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765302027978,0.761,3373.2,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302028376,0.4438,3373.5,3373.1,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765302028574,0.4438,3374.0,3373.4,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765302028784,0.4438,3374.0,3373.4,4.76064578]
["bitfinex-derivatives","ETHF0:USTF0",1765302028785,0.45051821,3374.0,3373.4,4.76064578]
["bitfinex-derivatives","ETHF0:USTF0",1765302030783,1.5162,3373.5,3373.4,3.21104578]
["bitfinex-derivatives","ETHF0:USTF0",1765302030980,4.724,3373.5,3373.4,0.00324578]
["bitfinex-derivatives","ETHF0:USTF0",1765302031177,9.2078,3373.5,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302031380,1.5162,3372.9,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302031576,1.5162,3372.1,3372.0,0.00444952]
["bitfinex-derivatives","ETHF0:USTF0",1765302031778,4.724,3372.1,3372.0,0.00444952]
["bitfinex-derivatives","ETHF0:USTF0",1765302031984,1.5162,3372.1,3372.0,0.00444952]
["bitfinex-derivatives","ETHF0:USTF0",1765302032286,1.5162,3372.1,3372.0,0.00739862]
["bitfinex-derivatives","ETHF0:USTF0",1765302033192,0.761,3372.1,3372.0,0.00739862]
["bitfinex-derivatives","ETHF0:USTF0",1765302033488,1.5162,3372.1,3372.0,0.00739862]
["bitfinex-derivatives","ETHF0:USTF0",1765302037585,3.2078,3372.2,3372.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765302038689,3.9688,3372.2,3372.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765302038887,1.5162,3372.1,3372.0,0.00739862]
["bitfinex-derivatives","ETHF0:USTF0",1765302039185,0.761,3372.1,3372.0,0.76769862]
["bitfinex-derivatives","ETHF0:USTF0",1765302039385,3.2078,3372.2,3372.0,0.76769862]
["bitfinex-derivatives","ETHF0:USTF0",1765302039688,0.761,3372.1,3372.0,0.76769862]
["bitfinex-derivatives","ETHF0:USTF0",1765302039991,3.2078,3372.2,3372.1,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765302040492,3.9688,3372.2,3372.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765302040687,3.2078,3372.2,3372.1,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765302042189,3.2078,3373.0,3372.5,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765302042496,3.2078,3373.0,3372.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765302042693,3.9688,3373.0,3372.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765302043194,3.9688,3373.0,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302043195,4.724,3373.0,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302043592,1.5162,3372.4,3372.0,0.00739862]
["bitfinex-derivatives","ETHF0:USTF0",1765302043886,0.761,3372.4,3372.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765302044091,0.4438,3372.6,3372.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1765302044294,3.2078,3373.0,3372.9,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765302044891,0.4438,3373.2,3372.9,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765302045093,3.2078,3373.9,3373.4,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765302046299,0.761,3373.5,3373.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765302046596,3.2078,3373.9,3373.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765302047393,0.761,3373.5,3373.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765302047592,0.761,3373.5,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302047911,0.761,3373.5,3373.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765302048394,3.2078,3373.9,3373.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765302048599,3.9688,3373.9,3373.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765302049098,4.724,3373.9,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302049302,1.5162,3373.9,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302050203,4.724,3373.9,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302050394,3.2078,3373.5,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302050596,0.7138,3372.7,3372.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765302050902,3.2078,3373.1,3372.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765302051102,0.7138,3372.3,3372.2,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765302051407,3.2078,3373.1,3372.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765302051899,0.4336,3373.2,3372.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765302052098,3.2078,3373.1,3372.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765302053305,3.2078,3373.1,3373.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765302053494,3.2078,3373.1,3373.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765302053694,0.4336,3373.2,3373.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765302053896,3.2078,3373.7,3373.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765302054201,0.00671821,3374.0,3373.9,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765302054501,0.4336,3375.0,3373.9,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765302054705,3.2078,3374.9,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302054906,0.28144008,3374.8,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302055502,0.28365801,3374.8,3374.1,3.21224952]
["bitfinex-derivatives","ETHF0:USTF0",1765302055804,0.00221793,3374.8,3374.1,3.21224952]
["bitfinex-derivatives","ETHF0:USTF0",1765302056104,0.00221793,3374.8,3374.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765302056296,0.00221793,3374.8,3374.7,1.42640412]
["bitfinex-derivatives","ETHF0:USTF0",1765302057299,0.00221793,3374.8,3374.7,0.72820412]
["bitfinex-derivatives","ETHF0:USTF0",1765302057500,0.00221793,3374.8,3374.7,1.42640412]
["bitfinex-derivatives","ETHF0:USTF0",1765302058507,3.2078,3375.9,3375.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765302058706,0.4336,3376.2,3375.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765302059410,0.43614256,3376.2,3375.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765302059999,3.2078,3375.9,3375.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765302060202,3.2078,3375.9,3375.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765302060404,3.2078,3375.9,3375.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765302060705,3.9216,3375.9,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302060911,3.2078,3375.9,3375.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765302061211,0.00254256,3376.2,3376.1,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765302061504,3.2078,3377.3,3377.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765302061712,3.2078,3378.3,3377.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765302061900,3.2078,3378.3,3377.8,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302061901,1.4125,3377.9,3377.8,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302062108,1.1474,3376.8,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302062306,0.00369527,3376.8,3376.7,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765302062504,0.00369527,3376.8,3376.7,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1765302062912,3.2078,3377.5,3376.7,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1765302063111,0.00442067,3377.4,3376.8,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302063306,0.00442067,3377.4,3377.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765302063511,0.00442067,3377.4,3376.8,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302063512,1.4125,3376.9,3376.8,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302063713,4.6203,3376.9,3376.8,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302063906,4.62241032,3376.9,3376.8,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302065008,4.62241032,3376.9,3376.3,0.0030636]
["bitfinex-derivatives","ETHF0:USTF0",1765302065009,1.4429,3376.4,3376.3,0.0030636]
["bitfinex-derivatives","ETHF0:USTF0",1765302065213,4.6507,3376.4,3376.3,0.0030636]
["bitfinex-derivatives","ETHF0:USTF0",1765302065409,0.7139,3375.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302065608,0.7139,3375.3,3374.4,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1765302065609,0.7139,3375.3,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302065808,3.2078,3375.9,3375.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765302066005,3.21224286,3375.9,3375.3,0.73544286]
["bitfinex-derivatives","ETHF0:USTF0",1765302066409,3.21224286,3375.9,3375.3,0.00772737]
["bitfinex-derivatives","ETHF0:USTF0",1765302066611,1.8549,3375.4,3375.3,0.00772737]
["bitfinex-derivatives","ETHF0:USTF0",1765302066811,5.0627,3375.4,3375.3,0.00772737]
["bitfinex-derivatives","ETHF0:USTF0",1765302067713,5.0627,3375.4,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302067918,3.2078,3374.9,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302068511,3.2078,3374.9,3374.2,3.21474592]
["bitfinex-derivatives","ETHF0:USTF0",1765302068706,0.412,3375.4,3375.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765302068911,3.2078,3375.7,3375.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765302069111,3.2078,3375.7,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302069919,3.2078,3375.2,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302070232,3.2078,3375.2,3375.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765302070420,3.2078,3375.6,3375.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765302070620,3.2078,3375.6,3375.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765302071525,3.2078,3375.6,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302072330,1.4429,3374.8,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302072531,0.412,3375.4,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302073116,3.2078,3375.6,3375.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765302073419,3.2078,3375.6,3374.2,0.00694592]
["bitfinex-derivatives","ETHF0:USTF0",1765302073420,3.2078,3375.6,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302074031,3.2078,3375.2,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302074229,3.2078,3375.2,3374.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765302074423,1.4429,3374.8,3374.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765302074625,4.6507,3374.8,3374.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765302075730,3.2078,3375.3,3374.7,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1765302076630,3.2078,3375.3,3375.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765302077130,3.2078,3375.3,3374.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765302077131,1.4429,3374.8,3374.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765302078634,3.2078,3375.3,3374.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765302079135,0.00444286,3375.9,3375.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765302079333,0.00444286,3375.9,3375.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765302079532,0.412,3376.8,3375.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765302079835,0.412,3376.8,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302079836,1.8054,3376.1,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302080131,0.4298,3376.1,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302080526,0.00444286,3376.0,3375.3,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302080729,3.2078,3375.8,3375.3,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302080928,0.00444286,3376.0,3375.3,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302081542,3.2078,3375.9,3375.3,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302081837,0.00444286,3376.0,3375.3,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302081838,5.0132,3375.4,3375.3,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302083129,1.3756,3374.8,3374.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765302084936,3.2078,3375.0,3374.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765302085137,1.3756,3374.8,3374.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765302085646,1.65038709,3374.8,3374.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765302087743,0.27478709,3374.8,3374.7,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1765302088041,3.2078,3375.0,3374.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765302088434,3.2078,3375.0,3374.9,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765302088632,3.6376,3375.4,3374.9,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765302089944,3.2078,3375.8,3375.3,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765302090241,0.00444286,3376.0,3375.9,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765302090438,3.20991032,3376.9,3375.9,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765302090635,3.20991032,3376.9,3376.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765302090946,3.20991032,3376.9,3376.8,1.45016341]
["bitfinex-derivatives","ETHF0:USTF0",1765302090947,0.00211032,3376.9,3376.8,1.45016341]
["bitfinex-derivatives","ETHF0:USTF0",1765302091239,0.00211032,3376.9,3376.8,4.65796341]
["bitfinex-derivatives","ETHF0:USTF0",1765302092233,1.032e-05,3376.9,3376.8,4.65796341]
["bitfinex-derivatives","ETHF0:USTF0",1765302092437,1.032e-05,3376.9,3376.8,10.94376341]
["bitfinex-derivatives","ETHF0:USTF0",1765302093738,1.032e-05,3376.9,3376.8,4.94376341]
["bitfinex-derivatives","ETHF0:USTF0",1765302093933,1.032e-05,3376.9,3376.8,4.65796341]
["bitfinex-derivatives","ETHF0:USTF0",1765302095643,1.032e-05,3376.9,3376.8,4.94376341]
["bitfinex-derivatives","ETHF0:USTF0",1765302096338,1.032e-05,3376.9,3376.8,10.94376341]
["bitfinex-derivatives","ETHF0:USTF0",1765302097537,1.032e-05,3376.9,3376.8,4.65796341]
["bitfinex-derivatives","ETHF0:USTF0",1765302098544,1.032e-05,3376.9,3376.8,5.16983341]
["bitfinex-derivatives","ETHF0:USTF0",1765302100238,1.032e-05,3376.9,3376.8,4.80603341]
["bitfinex-derivatives","ETHF0:USTF0",1765302101146,1.032e-05,3376.9,3376.8,0.00306341]
["bitfinex-derivatives","ETHF0:USTF0",1765302101147,1.37561032,3376.9,3376.8,0.00306341]
["bitfinex-derivatives","ETHF0:USTF0",1765302101937,1.3756,3376.7,3376.5,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302102146,1.52368,3376.6,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302102343,0.6689,3375.9,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302102542,1.3756,3375.9,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302102744,1.3756,3375.4,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302102939,1.3756,3375.4,3373.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1765302102940,0.70346983,3375.4,3373.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1765302103247,0.15259286,3374.9,3374.3,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302103443,3.6376,3374.4,3373.2,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1765302103744,3.2078,3374.0,3373.2,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1765302103946,3.21016002,3374.0,3373.3,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1765302104351,3.21016002,3374.0,3373.3,1.29764286]
["bitfinex-derivatives","ETHF0:USTF0",1765302107047,0.6689,3373.4,3373.3,1.29764286]
["bitfinex-derivatives","ETHF0:USTF0",1765302107439,0.6689,3373.4,3373.3,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302107641,3.2078,3373.9,3373.3,0.41764286]
["bitfinex-derivatives","ETHF0:USTF0",1765302107847,0.00236002,3374.0,3373.3,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302107848,0.6689,3373.4,3373.3,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302108053,1.3756,3373.4,3373.3,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302108255,0.6689,3373.4,3373.3,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302108548,3.2078,3373.5,3373.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765302108743,0.6778,3373.4,3373.3,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302109751,3.2078,3373.5,3373.3,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302111155,3.2078,3373.5,3373.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1765302111354,3.2078,3373.5,3373.3,0.44264286]
["bitfinex-derivatives","ETHF0:USTF0",1765302111756,3.2078,3373.5,3373.3,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302114357,3.2078,3373.5,3373.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1765302114556,1.3608,3373.4,3373.3,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302114956,0.6778,3373.4,3373.3,3.21224286]
["bitfinex-derivatives","ETHF0:USTF0",1765302115257,3.35835002,3374.0,3373.9,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765302115258,3.21016002,3374.0,3373.9,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765302115761,0.6778,3373.4,3373.3,3.21224286]
["bitfinex-derivatives","ETHF0:USTF0",1765302115962,3.21016002,3374.0,3373.3,0.68154286]
["bitfinex-derivatives","ETHF0:USTF0",1765302116358,3.21016002,3374.0,3373.9,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765302116760,0.00236002,3374.0,3373.9,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765302117563,0.68016002,3374.0,3373.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765302117758,0.00236002,3374.0,3373.9,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765302119859,0.00236002,3374.0,3373.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1765302120363,0.00236002,3374.0,3373.9,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765302122171,0.00236002,3374.0,3373.9,1.52959]
["bitfinex-derivatives","ETHF0:USTF0",1765302123055,1.36316002,3374.0,3373.9,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1765302123263,1.36316002,3374.0,3371.9,2.08913242]
["bitfinex-derivatives","ETHF0:USTF0",1765302123264,3.2078,3373.1,3371.9,2.08913242]
["bitfinex-derivatives","ETHF0:USTF0",1765302123564,3.2078,3372.0,3369.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765302123759,3.2078,3370.3,3369.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765302124270,3.21086915,3370.3,3370.2,0.44034238]
["bitfinex-derivatives","ETHF0:USTF0",1765302126369,3.21086915,3370.3,3370.2,3.64814238]
["bitfinex-derivatives","ETHF0:USTF0",1765302126669,3.21086915,3370.3,3370.2,0.44034238]
["bitfinex-derivatives","ETHF0:USTF0",1765302127677,43.22944532,3371.5,3371.2,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765302127678,40.8,3371.5,3371.2,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765302127864,3.2078,3371.3,3371.2,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765302128370,3.2078,3371.3,3371.2,4.10502783]
["bitfinex-derivatives","ETHF0:USTF0",1765302128571,3.2078,3371.3,3371.2,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765302128870,3.21061062,3371.3,3371.2,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765302130370,3.21061062,3371.3,3371.2,4.10502783]
["bitfinex-derivatives","ETHF0:USTF0",1765302132873,0.00444958,3371.6,3371.2,4.10502783]
["bitfinex-derivatives","ETHF0:USTF0",1765302133269,3.2078,3372.1,3371.9,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765302133675,3.2078,3372.5,3372.0,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765302133876,3.21084696,3372.5,3372.0,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765302134077,3.21084696,3372.5,3372.1,3.18152783]
["bitfinex-derivatives","ETHF0:USTF0",1765302139885,3.21084696,3372.5,3372.0,0.00444958]
["bitfinex-derivatives","ETHF0:USTF0",1765302140982,3.2078,3372.1,3372.0,0.00444958]
["bitfinex-derivatives","ETHF0:USTF0",1765302141377,3.2078,3372.1,3372.0,3.18597741]
["bitfinex-derivatives","ETHF0:USTF0",1765302142779,3.2078,3372.1,3372.0,6.47097741]
["bitfinex-derivatives","ETHF0:USTF0",1765302142983,3.21084696,3372.5,3372.0,6.47097741]
["bitfinex-derivatives","ETHF0:USTF0",1765302147586,0.00304696,3372.5,3372.4,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1765302147795,3.21084696,3372.5,3372.0,3.18597741]
["bitfinex-derivatives","ETHF0:USTF0",1765302149092,0.64758188,3372.4,3372.0,3.18597741]
["bitfinex-derivatives","ETHF0:USTF0",1765302149291,0.95141112,3372.4,3372.0,3.18597741]
["bitfinex-derivatives","ETHF0:USTF0",1765302150184,0.95141112,3372.4,3372.3,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1765302150386,0.95141112,3372.4,3372.0,3.18597741]
["bitfinex-derivatives","ETHF0:USTF0",1765302152685,0.95141112,3372.4,3372.3,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1765302154392,0.95141112,3372.4,3372.0,3.18597741]
["bitfinex-derivatives","ETHF0:USTF0",1765302155494,0.95141112,3372.4,3372.3,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1765302155694,0.95141112,3372.4,3372.0,3.18597741]
["bitfinex-derivatives","ETHF0:USTF0",1765302157089,2.5470975,3372.4,3372.0,3.18597741]
["bitfinex-derivatives","ETHF0:USTF0",1765302157285,0.95141112,3372.3,3372.0,3.18597741]
["bitfinex-derivatives","ETHF0:USTF0",1765302157490,0.95141112,3372.4,3372.2,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1765302157686,0.95141112,3372.4,3372.3,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1765302158097,2.5470975,3372.4,3372.3,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1765302158397,0.95141112,3372.4,3372.3,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1765302159096,2.5470975,3372.4,3372.3,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1765302159291,0.95141112,3372.4,3372.3,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1765302159491,0.95141112,3372.4,3372.0,3.18597741]
["bitfinex-derivatives","ETHF0:USTF0",1765302159687,0.95141112,3372.4,3372.0,0.00444958]
["bitfinex-derivatives","ETHF0:USTF0",1765302159688,3.2078,3372.1,3372.0,0.00444958]
["bitfinex-derivatives","ETHF0:USTF0",1765302159887,3.2078,3372.1,3371.9,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765302159888,0.14828,3372.0,3371.9,0.79965092]
["bitfinex-derivatives","ETHF0:USTF0",1765302160101,0.14829,3371.8,3371.5,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765302160397,4.80582072,3371.6,3371.5,4.34082783]
["bitfinex-derivatives","ETHF0:USTF0",1765302160596,5.75723184,3371.6,3371.5,4.34082783]
["bitfinex-derivatives","ETHF0:USTF0",1765302160794,4.15921112,3371.6,3371.5,4.34082783]
["bitfinex-derivatives","ETHF0:USTF0",1765302160996,4.15921112,3371.6,3371.5,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765302161192,6.25820382,3371.6,3371.5,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765302161398,4.15921112,3371.6,3371.5,4.34082783]
["bitfinex-derivatives","ETHF0:USTF0",1765302161704,12.25820382,3371.6,3371.5,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765302162092,10.15921112,3371.6,3371.5,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765302163592,4.15921112,3371.6,3371.5,4.34082783]
["bitfinex-derivatives","ETHF0:USTF0",1765302165104,5.75492552,3371.6,3371.5,4.34082783]
["bitfinex-derivatives","ETHF0:USTF0",1765302166198,5.75492552,3371.6,3371.5,8.00562783]
["bitfinex-derivatives","ETHF0:USTF0",1765302166199,0.95141112,3371.6,3371.5,8.00562783]
["bitfinex-derivatives","ETHF0:USTF0",1765302166400,0.64758188,3371.6,3371.5,8.00562783]
["bitfinex-derivatives","ETHF0:USTF0",1765302166593,0.94400047,3371.9,3371.8,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1765302166800,0.94400047,3371.9,3371.8,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1765302166997,0.94400047,3371.9,3371.8,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1765302168298,0.64758188,3371.9,3371.8,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1765302168908,0.93744474,3371.9,3371.8,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1765302169605,0.64758188,3371.9,3371.8,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1765302174099,3.2078,3372.0,3371.9,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1765302174303,3.85952111,3372.0,3371.9,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1765302175310,0.00304696,3372.5,3372.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765302175710,0.00304696,3372.5,3372.4,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1765302176413,0.00304696,3372.5,3372.0,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1765302176618,3.2078,3372.2,3372.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765302179211,0.00304696,3372.5,3372.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765302180517,0.00304696,3372.5,3372.4,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1765302180714,0.00304696,3372.5,3372.0,2.6667]
["bitfinex-derivatives","ETHF0:USTF0",1765302180915,3.2078,3372.2,3372.1,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1765302181317,3.49704859,3372.2,3372.0,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1765302181618,0.28924859,3372.1,3372.0,2.6667]
["bitfinex-derivatives","ETHF0:USTF0",1765302182013,0.28924859,3372.1,3372.0,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765302183120,0.28924859,3372.1,3372.0,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1765302183318,0.28924859,3372.1,3372.0,2.6667]
["bitfinex-derivatives","ETHF0:USTF0",1765302184314,6.28924859,3372.1,3372.0,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1765302184519,6.43751859,3372.1,3371.5,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765302184720,1.88246625,3372.0,3371.6,3.18152783]
["bitfinex-derivatives","ETHF0:USTF0",1765302185019,3.2078,3371.7,3371.6,3.18152783]
["bitfinex-derivatives","ETHF0:USTF0",1765302185220,3.49704859,3371.7,3371.6,3.18152783]
["bitfinex-derivatives","ETHF0:USTF0",1765302185712,3.49704859,3371.7,3371.6,6.33672783]
["bitfinex-derivatives","ETHF0:USTF0",1765302186523,3.2078,3372.1,3372.0,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1765302187425,3.85636516,3372.1,3372.0,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1765302187618,3.85636516,3372.1,3372.0,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1765302187823,11.44958282,3372.1,3372.0,3.18152783]
["bitfinex-derivatives","ETHF0:USTF0",1765302188024,9.85636516,3372.1,3372.0,3.18152783]
["bitfinex-derivatives","ETHF0:USTF0",1765302188526,10.00463516,3372.1,3371.5,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765302188823,1.59253258,3371.9,3371.7,3.18152783]
["bitfinex-derivatives","ETHF0:USTF0",1765302189125,3.2078,3371.8,3371.7,3.18152783]
["bitfinex-derivatives","ETHF0:USTF0",1765302189328,3.85636516,3371.8,3371.7,3.18152783]
["bitfinex-derivatives","ETHF0:USTF0",1765302189823,3.89646516,3371.8,3371.5,2.7359]
["bitfinex-derivatives","ETHF0:USTF0",1765302190020,0.64856516,3371.7,3371.6,3.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765302190524,0.64856516,3371.7,3371.6,6.33672783]
["bitfinex-derivatives","ETHF0:USTF0",1765302190920,0.68866516,3372.1,3372.0,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765302191115,0.68866516,3372.1,3372.0,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1765302191318,0.64856516,3372.1,3372.0,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1765302191726,0.65066516,3372.1,3372.0,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765302192123,0.65066516,3372.1,3372.0,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1765302192830,0.65066516,3372.1,3372.0,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765302193230,0.65066516,3372.1,3372.0,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1765302194134,0.65066516,3372.1,3372.0,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765302194327,0.65066516,3372.1,3372.0,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1765302194930,0.64856516,3372.1,3372.0,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1765302195240,0.64856516,3372.3,3372.2,3.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765302195538,0.00304696,3372.5,3372.4,3.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765302195738,0.65153074,3372.5,3372.4,3.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765302198237,3.074e-05,3372.5,3372.4,3.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765302198436,0.6484526,3373.0,3372.9,3.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765302198644,0.3150684,3373.0,3372.9,3.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765302198843,3.2078,3374.1,3373.5,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1765302199344,3.21436978,3374.1,3373.5,4.52881541]
["bitfinex-derivatives","ETHF0:USTF0",1765302199738,2.9368,3373.6,3373.5,1.07411541]
["bitfinex-derivatives","ETHF0:USTF0",1765302199936,3.2078,3373.7,3373.0,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1765302199937,1.4684,3373.1,3373.0,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1765302200137,4.6762,3373.1,3373.0,2.8455]
["bitfinex-derivatives","ETHF0:USTF0",1765302200441,4.6762,3373.1,3373.0,4.24882783]
["bitfinex-derivatives","ETHF0:USTF0",1765302200442,6.1446,3373.1,3373.0,4.24882783]
["bitfinex-derivatives","ETHF0:USTF0",1765302200643,3.2078,3373.1,3373.0,7.70352783]
["bitfinex-derivatives","ETHF0:USTF0",1765302200836,4.9024,3373.1,3373.0,7.70352783]
["bitfinex-derivatives","ETHF0:USTF0",1765302201037,4.9024,3373.1,3373.0,7.70666605]
["bitfinex-derivatives","ETHF0:USTF0",1765302201237,3.2078,3373.1,3373.0,7.70666605]
["bitfinex-derivatives","ETHF0:USTF0",1765302201838,6.615,3373.6,3373.0,4.25196605]
["bitfinex-derivatives","ETHF0:USTF0",1765302202032,1.6946,3373.1,3373.0,6.03016605]
["bitfinex-derivatives","ETHF0:USTF0",1765302202233,3.4072,3373.1,3373.0,4.25196605]
["bitfinex-derivatives","ETHF0:USTF0",1765302202435,1.6946,3373.1,3373.0,6.03016605]
["bitfinex-derivatives","ETHF0:USTF0",1765302202634,1.6946,3373.1,3373.0,7.70666605]
["bitfinex-derivatives","ETHF0:USTF0",1765302203246,3.2078,3373.2,3373.1,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765302203731,6.5753,3373.6,3373.5,2.8455]
["bitfinex-derivatives","ETHF0:USTF0",1765302204346,6.5753,3373.6,3373.5,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1765302204736,4.9011,3373.6,3373.5,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1765302204935,3.2078,3373.6,3373.5,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1765302205146,4.8629,3373.6,3373.5,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1765302205640,3.2078,3373.6,3373.5,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1765302206649,4.8248,3373.6,3373.5,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1765302208549,6.4418,3373.6,3373.5,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1765302209343,4.7683,3373.6,3373.5,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1765302209751,3.2078,3373.6,3373.5,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1765302210249,0.00656978,3374.1,3374.0,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1765302211246,1.54826978,3374.1,3374.0,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1765302211440,0.00656978,3374.1,3374.0,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1765302211646,1.6009,3373.6,3373.5,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1765302211950,1.6009,3373.1,3373.0,2.84863822]
["bitfinex-derivatives","ETHF0:USTF0",1765302212255,1.6009,3373.1,3373.0,6.03016605]
["bitfinex-derivatives","ETHF0:USTF0",1765302212449,2.24033398,3373.1,3373.0,6.03016605]
["bitfinex-derivatives","ETHF0:USTF0",1765302212956,3.84123398,3373.1,3373.0,6.03016605]
["bitfinex-derivatives","ETHF0:USTF0",1765302213154,3.84123398,3373.1,3373.0,4.25196605]
["bitfinex-derivatives","ETHF0:USTF0",1765302213356,4.14408752,3373.1,3373.0,4.25196605]
["bitfinex-derivatives","ETHF0:USTF0",1765302214150,0.94228752,3373.1,3373.0,7.70666605]
["bitfinex-derivatives","ETHF0:USTF0",1765302214357,3.1077,3373.1,3373.0,4.25196605]
["bitfinex-derivatives","ETHF0:USTF0",1765302214649,2.48678752,3373.1,3373.0,7.70666605]
["bitfinex-derivatives","ETHF0:USTF0",1765302216045,4.01258752,3373.1,3373.0,6.03016605]
["bitfinex-derivatives","ETHF0:USTF0",1765302216246,2.48678752,3373.1,3373.0,7.70666605]
["bitfinex-derivatives","ETHF0:USTF0",1765302216459,2.48678752,3373.1,3373.0,6.03016605]
["bitfinex-derivatives","ETHF0:USTF0",1765302216654,2.48678752,3373.1,3373.0,7.70666605]
["bitfinex-derivatives","ETHF0:USTF0",1765302216855,3.99398752,3373.1,3373.0,6.03016605]
["bitfinex-derivatives","ETHF0:USTF0",1765302217057,3.99398752,3373.1,3373.0,4.25196605]
["bitfinex-derivatives","ETHF0:USTF0",1765302217356,2.48678752,3373.1,3373.0,7.70666605]
["bitfinex-derivatives","ETHF0:USTF0",1765302218451,3.97538752,3373.1,3373.0,3.18466605]
["bitfinex-derivatives","ETHF0:USTF0",1765302218650,3.97538752,3373.1,3373.0,4.25196605]
["bitfinex-derivatives","ETHF0:USTF0",1765302218846,3.97538752,3373.1,3373.0,6.03016605]
["bitfinex-derivatives","ETHF0:USTF0",1765302219855,3.97538752,3373.1,3373.0,2.84863822]
["bitfinex-derivatives","ETHF0:USTF0",1765302220057,3.97578747,3373.1,3373.0,4.25196605]
["bitfinex-derivatives","ETHF0:USTF0",1765302220456,2.48718747,3373.1,3373.0,7.70666605]
["bitfinex-derivatives","ETHF0:USTF0",1765302221157,3.92058747,3373.1,3373.0,6.03016605]
["bitfinex-derivatives","ETHF0:USTF0",1765302221351,3.92058747,3373.1,3373.0,4.25196605]
["bitfinex-derivatives","ETHF0:USTF0",1765302221547,5.51244068,3373.1,3373.0,3.18466605]
["bitfinex-derivatives","ETHF0:USTF0",1765302221752,4.06881747,3373.1,3373.0,3.18466605]
["bitfinex-derivatives","ETHF0:USTF0",1765302224154,5.66449143,3373.1,3373.0,3.18466605]
["bitfinex-derivatives","ETHF0:USTF0",1765302225457,5.66449143,3373.1,3372.0,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1765302225458,1.98144,3372.8,3372.0,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1765302225662,1.8332,3372.1,3372.0,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1765302225857,1.8332,3372.1,3372.0,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1765302225858,13.75428747,3372.1,3372.0,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1765302226059,14.81915747,3372.1,3372.0,1.04005704]
["bitfinex-derivatives","ETHF0:USTF0",1765302226459,14.81915747,3372.1,3372.0,1.04253222]
["bitfinex-derivatives","ETHF0:USTF0",1765302227659,14.81915747,3372.1,3372.0,2.82073222]
["bitfinex-derivatives","ETHF0:USTF0",1765302227865,12.83768747,3372.1,3372.0,4.49723222]
["bitfinex-derivatives","ETHF0:USTF0",1765302228467,14.25908747,3372.1,3372.0,4.49723222]
["bitfinex-derivatives","ETHF0:USTF0",1765302229069,12.83768747,3372.1,3372.0,4.49723222]
["bitfinex-derivatives","ETHF0:USTF0",1765302229767,0.94268747,3372.1,3372.0,4.49723222]
["bitfinex-derivatives","ETHF0:USTF0",1765302229970,0.00444958,3372.4,3372.3,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765302230375,1.38734958,3372.4,3372.3,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765302230564,2.33003705,3372.4,3372.3,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765302230765,2.727,3372.1,3372.0,1.04253222]
["bitfinex-derivatives","ETHF0:USTF0",1765302231063,3.66968747,3372.1,3372.0,0.00247518]
["bitfinex-derivatives","ETHF0:USTF0",1765302231470,2.6882,3371.6,3371.5,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1765302231768,2.6882,3371.1,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302232068,3.63088747,3371.1,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302232467,3.6330742,3371.1,3371.0,1.07041838]
["bitfinex-derivatives","ETHF0:USTF0",1765302232665,2.2889742,3371.1,3371.0,2.92581838]
["bitfinex-derivatives","ETHF0:USTF0",1765302233062,2.2889742,3371.1,3371.0,4.82151838]
["bitfinex-derivatives","ETHF0:USTF0",1765302233368,3.5955742,3371.1,3371.0,1.07041838]
["bitfinex-derivatives","ETHF0:USTF0",1765302233569,2.76152,3371.0,3370.9,1.68848832]
["bitfinex-derivatives","ETHF0:USTF0",1765302233768,3.70420747,3371.0,3370.9,1.68848832]
["bitfinex-derivatives","ETHF0:USTF0",1765302233970,2.76153,3370.8,3370.7,0.0029998]
["bitfinex-derivatives","ETHF0:USTF0",1765302234268,3.70421747,3370.8,3370.7,0.0029998]
["bitfinex-derivatives","ETHF0:USTF0",1765302234662,3.70421747,3370.8,3370.7,0.00584915]
["bitfinex-derivatives","ETHF0:USTF0",1765302236067,1.09101747,3370.8,3370.7,3.75694915]
["bitfinex-derivatives","ETHF0:USTF0",1765302236264,0.14833,3370.8,3370.7,3.75694915]
["bitfinex-derivatives","ETHF0:USTF0",1765302236466,0.14833,3370.8,3370.7,0.00584915]
["bitfinex-derivatives","ETHF0:USTF0",1765302237170,0.14833,3370.8,3370.7,1.86124915]
["bitfinex-derivatives","ETHF0:USTF0",1765302237868,0.14833,3370.8,3370.7,0.00584915]
["bitfinex-derivatives","ETHF0:USTF0",1765302239864,0.14833,3370.8,3370.7,3.75694915]
["bitfinex-derivatives","ETHF0:USTF0",1765302240371,0.14833,3370.8,3370.7,0.00584915]
["bitfinex-derivatives","ETHF0:USTF0",1765302241662,40.94833,3370.8,3370.7,0.00584915]
["bitfinex-derivatives","ETHF0:USTF0",1765302241868,41.89101747,3370.8,3370.7,3.75694915]
["bitfinex-derivatives","ETHF0:USTF0",1765302242071,1.09101747,3370.8,3370.7,3.75694915]
["bitfinex-derivatives","ETHF0:USTF0",1765302242268,0.45158349,3370.8,3370.7,3.75694915]
["bitfinex-derivatives","ETHF0:USTF0",1765302242469,0.14833,3370.8,3370.7,0.00584915]
["bitfinex-derivatives","ETHF0:USTF0",1765302242774,0.14833,3370.8,3370.0,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765302242775,40.8,3370.8,3370.0,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765302242975,3.82389206,3370.1,3369.8,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1765302243172,3.82389206,3370.1,3369.0,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765302243173,0.8105,3369.1,3369.0,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765302243372,1.74981,3369.1,3368.5,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1765302243669,1.74981,3369.1,3368.9,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765302243670,41.10325349,3369.0,3368.9,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765302243867,0.00444958,3369.3,3368.9,3.7532839]
["bitfinex-derivatives","ETHF0:USTF0",1765302244066,3.74864958,3369.3,3369.0,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1765302244282,0.00444958,3369.3,3369.2,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765302244582,1.87684958,3369.3,3369.2,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765302244768,2.20535587,3369.3,3369.2,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765302244971,2.83818447,3369.3,3369.2,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1765302245276,2.20535587,3369.3,3369.2,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1765302245677,4.22995587,3369.3,3369.2,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1765302245976,4.1265,3369.1,3369.0,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1765302246177,2.1019,3369.1,3369.0,3.2191]
["bitfinex-derivatives","ETHF0:USTF0",1765302246368,2.4299272,3369.1,3369.0,5.1839]
["bitfinex-derivatives","ETHF0:USTF0",1765302246769,0.3280272,3369.1,3369.0,5.1839]
["bitfinex-derivatives","ETHF0:USTF0",1765302246968,2.25474958,3369.3,3369.2,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1765302247177,0.33247678,3369.3,3369.2,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1765302247375,0.00444958,3369.3,3369.2,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1765302247576,0.32804362,3369.9,3369.8,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1765302247776,41.12804362,3369.9,3369.8,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1765302248082,4.1265,3369.6,3369.5,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1765302248376,4.45458941,3369.6,3369.5,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1765302248778,4.45458941,3369.6,3369.5,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1765302248976,2.42998941,3369.6,3369.5,5.3819]
["bitfinex-derivatives","ETHF0:USTF0",1765302249276,0.14837,3369.8,3369.7,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1765302249482,0.32812914,3369.8,3369.7,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1765302249883,0.32812914,3369.8,3369.5,5.3819]
["bitfinex-derivatives","ETHF0:USTF0",1765302250377,4.1265,3369.6,3369.5,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1765302250573,0.32812914,3369.6,3369.5,5.3819]
["bitfinex-derivatives","ETHF0:USTF0",1765302250775,0.96083548,3369.8,3369.7,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1765302250972,0.32812914,3369.8,3369.7,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1765302251783,0.32812914,3369.8,3369.5,5.3819]
["bitfinex-derivatives","ETHF0:USTF0",1765302252083,2.1019,3369.6,3369.5,5.3819]
["bitfinex-derivatives","ETHF0:USTF0",1765302252383,3.06322571,3369.6,3369.5,5.3819]
["bitfinex-derivatives","ETHF0:USTF0",1765302253185,3.06270049,3369.6,3369.5,5.3819]
["bitfinex-derivatives","ETHF0:USTF0",1765302254085,5.08730049,3369.6,3369.5,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1765302254281,2.1019,3369.3,3369.2,4.10684958]
["bitfinex-derivatives","ETHF0:USTF0",1765302254485,0.14838,3369.7,3369.6,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1765302254679,4.27488,3369.7,3369.6,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1765302254880,4.2749,3369.3,3369.2,0.00444958]
["bitfinex-derivatives","ETHF0:USTF0",1765302255179,17.13558674,3369.3,3369.2,0.00444958]
["bitfinex-derivatives","ETHF0:USTF0",1765302255378,13.00908674,3369.3,3369.2,4.10684958]
["bitfinex-derivatives","ETHF0:USTF0",1765302255578,15.11098674,3369.3,3369.2,4.10684958]
["bitfinex-derivatives","ETHF0:USTF0",1765302255778,15.11098674,3369.3,3369.2,2.14204958]
["bitfinex-derivatives","ETHF0:USTF0",1765302255779,17.13558674,3369.3,3369.2,2.14204958]
["bitfinex-derivatives","ETHF0:USTF0",1765302255978,15.11098674,3369.3,3369.2,2.14204958]
["bitfinex-derivatives","ETHF0:USTF0",1765302256181,13.00908674,3369.3,3369.2,4.10684958]
["bitfinex-derivatives","ETHF0:USTF0",1765302257088,15.11098674,3369.3,3369.2,4.10684958]
["bitfinex-derivatives","ETHF0:USTF0",1765302258090,17.13558674,3369.3,3369.2,0.00444958]
["bitfinex-derivatives","ETHF0:USTF0",1765302258790,17.13558674,3369.3,3369.2,2.14204958]
["bitfinex-derivatives","ETHF0:USTF0",1765302259486,17.13558674,3369.3,3369.2,0.00444958]
["bitfinex-derivatives","ETHF0:USTF0",1765302260183,18.7319639,3369.3,3369.2,0.00444958]
["bitfinex-derivatives","ETHF0:USTF0",1765302260489,15.11098674,3369.3,3369.2,3.83494958]
["bitfinex-derivatives","ETHF0:USTF0",1765302260982,17.06488674,3369.3,3369.2,1.86054958]
["bitfinex-derivatives","ETHF0:USTF0",1765302261184,18.6612639,3369.3,3369.2,1.86054958]
["bitfinex-derivatives","ETHF0:USTF0",1765302261486,17.06488674,3369.3,3369.2,1.86054958]
["bitfinex-derivatives","ETHF0:USTF0",1765302263190,17.06488674,3369.3,3369.2,0.00444958]
["bitfinex-derivatives","ETHF0:USTF0",1765302263691,17.06488674,3369.3,3369.2,1.86054958]
["bitfinex-derivatives","ETHF0:USTF0",1765302263891,17.06488674,3369.3,3369.2,0.00444958]
["bitfinex-derivatives","ETHF0:USTF0",1765302267808,17.06488674,3369.3,3369.2,1.86054958]
["bitfinex-derivatives","ETHF0:USTF0",1765302268008,13.00908674,3369.3,3369.2,3.83494958]
["bitfinex-derivatives","ETHF0:USTF0",1765302268605,0.96168674,3369.3,3369.2,3.83494958]
["bitfinex-derivatives","ETHF0:USTF0",1765302268806,43.59038535,3369.9,3369.3,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1765302268807,2.5573331,3369.4,3369.3,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1765302269113,1.92454712,3369.4,3369.3,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1765302269607,0.96168674,3369.4,3369.3,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1765302269817,0.32890076,3369.4,3369.3,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1765302270701,0.96168674,3369.4,3369.3,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1765302270904,0.91447499,3369.6,3369.5,5.0602]
["bitfinex-derivatives","ETHF0:USTF0",1765302272111,0.28168901,3369.6,3369.5,5.0602]
["bitfinex-derivatives","ETHF0:USTF0",1765302272310,1.87733537,3369.6,3369.5,5.0602]
["bitfinex-derivatives","ETHF0:USTF0",1765302273414,0.91447499,3369.6,3369.5,5.0602]
["bitfinex-derivatives","ETHF0:USTF0",1765302273616,1.87733537,3369.6,3369.5,5.0602]
["bitfinex-derivatives","ETHF0:USTF0",1765302273915,0.28168901,3369.6,3369.5,5.0602]
["bitfinex-derivatives","ETHF0:USTF0",1765302274815,0.91447499,3369.6,3369.5,5.0602]
["bitfinex-derivatives","ETHF0:USTF0",1765302275010,0.28168901,3369.7,3369.6,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1765302276312,0.91447499,3369.7,3369.6,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1765302276511,1.87733537,3369.8,3369.7,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1765302277717,0.91447499,3369.8,3369.7,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1765302277916,0.28168901,3369.8,3369.7,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1765302278221,2.09638901,3369.8,3369.7,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1765302278517,2.72917499,3369.8,3369.7,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1765302279412,0.91447499,3369.8,3369.7,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1765302279612,0.28168901,3369.8,3369.7,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1765302280815,3.81468901,3369.8,3369.7,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1765302281122,0.91447499,3369.8,3369.7,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1765302281425,0.28168901,3369.8,3369.7,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1765302282821,0.91447499,3369.8,3369.7,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1765302283023,0.00444958,3369.9,3369.8,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1765302283717,1.70424958,3369.9,3369.8,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1765302283916,2.61872457,3369.9,3369.8,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1765302284118,0.91892457,3369.9,3369.8,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1765302284323,0.00444958,3369.9,3369.8,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1765302288022,3.32874958,3369.9,3369.8,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1765302288225,4.24322457,3369.9,3369.8,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1765302288423,2.61872457,3369.9,3369.8,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1765302288924,4.22452457,3369.9,3369.8,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1765302289122,4.22452457,3369.9,3369.8,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765302289716,2.61872457,3369.9,3369.8,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765302289919,0.91892457,3369.9,3369.8,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765302290123,3.18764958,3369.9,3369.8,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765302290327,4.10212457,3369.9,3369.8,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765302290521,2.51052457,3369.9,3369.8,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765302291227,0.91892457,3369.9,3369.8,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765302291527,0.00444958,3369.9,3369.8,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765302297232,1.54054958,3369.9,3369.8,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765302297431,3.9181834,3369.9,3369.8,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765302297824,4.05082976,3369.9,3369.8,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765302298332,2.4551834,3369.9,3369.8,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765302299025,3.8999834,3369.9,3369.8,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765302299226,2.4551834,3369.9,3369.8,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765302300129,3.8819834,3369.9,3369.8,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765302300326,2.7816,3369.6,3369.5,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1765302300531,2.93,3369.3,3369.2,0.00444958]
["bitfinex-derivatives","ETHF0:USTF0",1765302300726,2.93,3369.3,3368.9,0.0021839]
["bitfinex-derivatives","ETHF0:USTF0",1765302300727,3.51561,3369.0,3368.9,0.0021839]
["bitfinex-derivatives","ETHF0:USTF0",1765302301029,4.44191183,3369.0,3368.9,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765302301228,0.91463382,3369.0,3368.9,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765302301424,3.66043382,3369.0,3368.9,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765302301633,5.26110754,3369.0,3368.9,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765302301823,2.51530754,3369.0,3368.9,3.52379558]
["bitfinex-derivatives","ETHF0:USTF0",1765302302019,1.88252156,3369.0,3368.9,3.52379558]
["bitfinex-derivatives","ETHF0:USTF0",1765302302226,0.91463382,3369.0,3368.9,3.52379558]
["bitfinex-derivatives","ETHF0:USTF0",1765302302431,0.28184784,3369.0,3368.9,3.52379558]
["bitfinex-derivatives","ETHF0:USTF0",1765302303425,2.51530754,3369.1,3369.0,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1765302303627,0.91463382,3369.1,3369.0,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1765302303828,0.28184784,3369.1,3369.0,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1765302304126,2.95844784,3369.1,3369.0,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1765302304320,3.59123382,3369.1,3369.0,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1765302304531,2.25293382,3369.1,3369.0,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1765302305829,0.91463382,3369.1,3369.0,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1765302306022,3.382e-05,3369.1,3369.0,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1765302306226,1.60067372,3369.8,3369.7,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765302306426,1.60644958,3369.9,3369.8,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765302306829,0.00444958,3369.9,3369.8,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765302307334,3.34694958,3369.9,3369.8,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765302307734,3.34694958,3369.9,3369.8,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765302308031,0.00444958,3369.9,3369.8,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765302309731,3.34694958,3369.9,3369.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1765302309932,1.60644958,3369.9,3369.8,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765302310635,3.34694958,3369.9,3369.8,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765302311224,3.34694958,3369.9,3369.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1765302311225,3.3425,3369.6,3369.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1765302311536,1.602,3369.6,3369.5,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1765302311736,3.49088,3369.6,3369.0,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1765302311932,3.3425,3369.1,3369.0,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765302312834,1.74905372,3369.6,3369.0,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765302313032,4.94317372,3369.5,3369.4,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765302313335,0.14838,3369.6,3369.0,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765302313536,4.93891227,3369.4,3369.3,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765302313829,3.3425,3369.4,3369.3,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765302314035,3.3425,3369.4,3369.3,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765302314636,3.3425,3369.4,3369.3,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765302314840,42.39641227,3369.5,3369.4,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765302315036,42.39641227,3369.5,3369.0,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1765302316241,42.39641227,3369.5,3369.4,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765302317835,4.93891227,3369.5,3369.4,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765302318036,5.87815876,3369.5,3369.4,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765302318341,46.67815876,3369.5,3369.4,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765302318842,4.13765876,3369.5,3369.4,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1765302319035,2.54124649,3369.5,3369.4,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1765302319436,4.18304649,3369.5,3369.4,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1765302319646,2.54124649,3369.5,3369.4,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1765302320644,0.93924649,3369.5,3369.4,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1765302320831,0.93924649,3369.6,3369.5,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1765302321034,0.93924649,3369.7,3369.6,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1765302321339,0.93924649,3369.8,3369.7,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1765302321546,0.30805243,3369.9,3369.8,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1765302321738,0.94369607,3369.9,3369.8,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1765302321939,0.00444958,3369.9,3369.8,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1765302323642,4.958e-05,3369.9,3369.8,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1765302324440,0.93924649,3370.7,3370.6,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1765302326543,0.80664794,3370.7,3370.6,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1765302326839,0.00444958,3371.0,3370.9,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1765302327540,11.881,3371.8,3370.9,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1765302327541,1.59641227,3372.2,3371.2,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1765302327740,1.6432,3372.7,3372.6,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1765302327940,1.59641227,3372.8,3372.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1765302327941,3.285,3372.1,3372.0,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1765302328243,1.59641227,3373.3,3372.0,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1765302328449,0.2415872,3373.3,3372.0,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1765302328744,3.285,3372.4,3372.3,0.00444958]
["bitfinex-derivatives","ETHF0:USTF0",1765302329540,3.43326,3372.4,3372.3,0.00444958]
["bitfinex-derivatives","ETHF0:USTF0",1765302329745,3.43326,3372.4,3372.3,1.63674958]
["bitfinex-derivatives","ETHF0:USTF0",1765302330043,3.43326,3372.4,3372.3,0.00444958]
["bitfinex-derivatives","ETHF0:USTF0",1765302331442,3.43326,3372.4,3370.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1765302331443,3.285,3369.3,3369.2,1.57005045]
["bitfinex-derivatives","ETHF0:USTF0",1765302331643,3.285,3369.3,3369.2,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1765302331644,2.193,3369.3,3369.2,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1765302332146,3.8362,3369.3,3369.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1765302332349,3.8388816,3369.3,3369.0,0.93878949]
["bitfinex-derivatives","ETHF0:USTF0",1765302332944,0.0026816,3369.3,3369.2,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1765302333146,11.8796816,3369.3,3369.2,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1765302333546,1.6432,3369.1,3369.0,0.93878949]
["bitfinex-derivatives","ETHF0:USTF0",1765302334150,1.6432,3369.1,3369.0,2.57108949]
["bitfinex-derivatives","ETHF0:USTF0",1765302334350,11.8796816,3369.3,3369.0,4.20278949]
["bitfinex-derivatives","ETHF0:USTF0",1765302334653,3.285,3369.1,3369.0,0.00338949]
["bitfinex-derivatives","ETHF0:USTF0",1765302334944,3.285,3368.9,3368.8,0.00444958]
["bitfinex-derivatives","ETHF0:USTF0",1765302335148,15.20441,3368.9,3368.8,0.00444958]
["bitfinex-derivatives","ETHF0:USTF0",1765302335344,15.31141,3368.9,3368.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1765302335547,0.14842,3368.8,3368.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1765302335745,0.14842,3368.8,3368.0,0.93875731]
["bitfinex-derivatives","ETHF0:USTF0",1765302336340,11.878,3368.7,3368.0,0.93875731]
["bitfinex-derivatives","ETHF0:USTF0",1765302336545,1.6432,3368.1,3368.0,0.93875731]
["bitfinex-derivatives","ETHF0:USTF0",1765302336952,1.6432,3368.1,3368.0,2.57105731]
["bitfinex-derivatives","ETHF0:USTF0",1765302337747,12.02642,3368.7,3368.0,2.57105731]
["bitfinex-derivatives","ETHF0:USTF0",1765302337952,40.8,3369.1,3368.6,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1765302338150,0.0026816,3369.3,3369.0,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1765302338349,1.7942816,3369.3,3369.2,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1765302338654,10.4122816,3369.3,3369.2,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1765302338951,13.6732816,3369.3,3369.2,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1765302339151,15.3150816,3369.3,3369.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1765302339649,0.63897432,3369.2,3369.1,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1765302339950,13.5232,3369.2,3369.1,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1765302340146,14.16217432,3369.2,3369.1,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1765302340649,12.51897432,3369.2,3369.1,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1765302340851,14.16217432,3369.2,3369.1,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1765302341455,11.88,3369.2,3369.1,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1765302341755,12.0310816,3369.3,3369.2,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1765302341955,12.66996491,3369.3,3369.2,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1765302342254,12.66996491,3369.3,3369.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1765302342255,1.6432,3369.1,3369.0,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1765302342648,1.6432,3369.1,3369.0,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1765302342849,13.6742816,3369.3,3369.2,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1765302343460,3.4360816,3369.3,3369.2,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1765302343756,11.8826816,3369.3,3369.2,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1765302344152,0.0026816,3369.3,3369.2,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1765302352865,0.00444958,3369.5,3369.4,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765302353754,0.00706804,3369.5,3369.4,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765302360873,3.14116804,3369.5,3369.4,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1765302361172,4.0769893,3369.5,3369.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1765302361374,0.93650654,3369.4,3369.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1765302361575,0.00706804,3369.5,3369.4,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765302361576,0.30289846,3369.5,3369.4,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765302361869,0.14839,3369.6,3369.5,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765302361870,0.93650654,3369.6,3369.5,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765302362077,0.93650654,3369.8,3369.7,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765302362374,0.29583042,3370.0,3369.9,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765302362772,0.29947879,3370.0,3369.9,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765302363476,0.94015491,3370.0,3369.9,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765302363667,0.00364837,3370.0,3369.9,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765302364972,0.00364837,3370.0,3369.6,0.00444958]
["bitfinex-derivatives","ETHF0:USTF0",1765302364973,2.8799,3369.7,3369.6,2.78184958]
["bitfinex-derivatives","ETHF0:USTF0",1765302365170,2.8799,3369.7,3369.6,0.00444958]
["bitfinex-derivatives","ETHF0:USTF0",1765302365171,3.81640654,3369.7,3369.6,0.00444958]
["bitfinex-derivatives","ETHF0:USTF0",1765302366386,3.81646025,3369.7,3369.6,0.00444958]
["bitfinex-derivatives","ETHF0:USTF0",1765302367185,5.41287252,3369.7,3369.6,0.00444958]
["bitfinex-derivatives","ETHF0:USTF0",1765302367388,0.93656025,3369.7,3369.6,2.78184958]
["bitfinex-derivatives","ETHF0:USTF0",1765302367581,0.93656025,3369.8,3369.7,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765302367781,0.00364837,3370.0,3369.9,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765302373180,0.94100983,3370.3,3370.2,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765302373384,0.00444958,3370.3,3370.2,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765302373978,0.00444958,3370.3,3370.0,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1765302373979,2.8799,3370.1,3370.0,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1765302374284,2.31755129,3370.1,3370.0,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1765302375586,0.93865129,3370.1,3370.0,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1765302375785,0.00209104,3370.1,3370.0,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1765302376284,2.88199104,3370.1,3370.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1765302376483,2.8799,3369.7,3369.6,2.78184958]
["bitfinex-derivatives","ETHF0:USTF0",1765302376681,3.81646025,3369.7,3369.6,2.78184958]
["bitfinex-derivatives","ETHF0:USTF0",1765302376892,5.41500179,3369.7,3369.6,0.00444958]
["bitfinex-derivatives","ETHF0:USTF0",1765302377689,5.41500179,3369.7,3368.5,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1765302377884,1.3789,3369.1,3369.0,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765302378086,2.31546025,3369.1,3369.0,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765302378790,0.93656025,3369.1,3369.0,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765302378988,1.61668413,3369.3,3369.2,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765302379191,3.70406025,3369.3,3369.2,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1765302379384,1.3208,3369.1,3369.0,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1765302379578,1.96147612,3369.1,3369.0,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1765302379783,2.25736025,3369.1,3369.0,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1765302380193,0.93656025,3369.1,3369.0,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1765302380391,2.25736025,3369.3,3369.2,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765302380584,0.93656025,3369.3,3369.2,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765302380785,0.93656025,3369.5,3369.4,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765302380984,0.29588413,3369.6,3369.5,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765302381291,1.61668413,3369.6,3369.5,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765302381594,2.25736025,3369.6,3369.5,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765302382186,0.93656025,3369.6,3369.5,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765302382391,0.29588413,3370.0,3369.9,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765302382587,0.93656025,3370.0,3369.9,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765302382792,0.29797517,3370.1,3370.0,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765302383697,0.93865129,3370.1,3370.0,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765302383888,0.00209104,3370.1,3370.0,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765302384889,2.76959104,3370.1,3370.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1765302385095,2.25945129,3370.1,3370.0,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765302385995,0.93865129,3370.1,3370.0,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765302386200,0.00209104,3370.1,3370.0,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765302386496,1.59513605,3370.5,3370.4,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765302386696,1.3208,3370.6,3370.5,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765302386996,2.7675,3370.6,3370.5,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1765302387197,1.3208,3370.1,3370.0,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765302387396,1.32380436,3370.1,3370.0,3.542712]
["bitfinex-derivatives","ETHF0:USTF0",1765302387698,0.00300436,3370.1,3370.0,3.542712]
["bitfinex-derivatives","ETHF0:USTF0",1765302389401,1.32380436,3370.1,3370.0,3.542712]
["bitfinex-derivatives","ETHF0:USTF0",1765302389702,0.00300436,3370.1,3370.0,3.542712]
["bitfinex-derivatives","ETHF0:USTF0",1765302390601,2.77050436,3370.1,3370.0,3.542712]
["bitfinex-derivatives","ETHF0:USTF0",1765302390800,0.00300436,3370.1,3370.0,3.542712]
["bitfinex-derivatives","ETHF0:USTF0",1765302395205,3.2078,3371.3,3371.2,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765302395401,4.5286,3371.3,3371.2,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765302395598,3.2078,3371.3,3371.2,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765302396301,0.00379214,3371.3,3371.2,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765302401115,2.7675,3371.1,3370.5,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1765302401315,15.55827275,3371.0,3370.9,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1765302401507,2.7675,3370.6,3370.5,6.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765302401713,3.40726381,3370.6,3370.5,6.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765302402106,1.96056381,3370.6,3370.5,6.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765302403915,2.24636473,3370.6,3370.5,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765302404812,0.92556473,3370.6,3370.5,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765302405016,0.92556473,3370.8,3370.7,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765302405218,3.69306473,3370.8,3370.7,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765302405413,2.24636473,3370.8,3370.7,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765302406410,3.69306473,3370.8,3370.7,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765302407221,2.24636473,3370.8,3370.7,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765302408513,0.92556473,3370.8,3370.7,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765302408920,2.24636473,3370.8,3370.7,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765302409720,0.92556473,3370.8,3370.7,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765302410013,2.18636473,3370.8,3370.7,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765302410218,2.6185,3370.6,3370.5,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765302410415,2.18636473,3370.6,3370.5,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765302410808,3.54406473,3370.6,3370.0,4.005212]
["bitfinex-derivatives","ETHF0:USTF0",1765302411014,3.00275359,3370.4,3370.3,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1765302411209,3.69241473,3370.4,3370.3,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765302411513,5.28601832,3370.4,3370.3,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765302412015,5.28601832,3370.4,3370.3,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1765302413516,2.6185,3370.1,3370.0,3.504912]
["bitfinex-derivatives","ETHF0:USTF0",1765302413824,3.54406473,3370.1,3370.0,3.504912]
["bitfinex-derivatives","ETHF0:USTF0",1765302414027,6.75186473,3370.1,3370.0,2.141212]
["bitfinex-derivatives","ETHF0:USTF0",1765302414221,6.75186473,3370.1,3369.7,0.00444958]
["bitfinex-derivatives","ETHF0:USTF0",1765302414222,2.6185,3369.8,3369.7,0.00444958]
["bitfinex-derivatives","ETHF0:USTF0",1765302414521,3.54406473,3369.8,3369.7,0.00444958]
["bitfinex-derivatives","ETHF0:USTF0",1765302415309,3.54406473,3369.8,3369.7,0.00829385]
["bitfinex-derivatives","ETHF0:USTF0",1765302415722,3.54406473,3369.8,3369.7,1.35209385]
["bitfinex-derivatives","ETHF0:USTF0",1765302416315,3.54406473,3369.8,3369.7,0.00829385]
["bitfinex-derivatives","ETHF0:USTF0",1765302416715,3.54406473,3369.8,3369.7,1.35209385]
["bitfinex-derivatives","ETHF0:USTF0",1765302417117,0.92556473,3369.8,3369.7,2.71579385]
["bitfinex-derivatives","ETHF0:USTF0",1765302417420,12.78756473,3370.3,3370.2,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765302417613,5.39416473,3370.3,3370.2,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765302417813,4.13336473,3370.3,3370.2,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765302418020,0.92556473,3370.3,3370.2,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765302418318,0.92556473,3370.7,3370.6,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765302418528,2.18636473,3370.7,3370.6,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765302418717,1.90056381,3370.7,3370.6,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765302419027,3.54465003,3370.7,3370.6,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1765302419326,2.18695003,3370.7,3370.6,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765302419623,3.54465003,3370.7,3370.6,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765302419824,3.54465003,3370.7,3370.6,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1765302420222,2.18695003,3370.7,3370.6,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765302420522,2.6185,3370.6,3370.5,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1765302420726,3.54465003,3370.6,3370.5,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765302420912,0.92615003,3370.6,3370.5,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765302421117,0.00379214,3371.3,3371.2,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765302421522,2.6185,3371.1,3371.0,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1765302421724,1.26459214,3371.3,3371.2,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765302421929,0.00379214,3371.3,3371.2,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765302422528,1.26459214,3371.3,3371.2,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765302422730,0.00379214,3371.3,3371.2,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765302424129,1.2608,3371.1,3371.0,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765302424328,0.00379214,3371.3,3371.2,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765302424523,0.00444958,3371.6,3371.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1765302424524,0.00444958,3371.6,3371.5,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765302425533,0.00723744,3371.6,3371.5,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765302427028,3.2078,3372.3,3372.2,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1765302427829,2.5986,3372.1,3371.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1765302428033,2.6064759,3372.1,3371.5,0.76703697]
["bitfinex-derivatives","ETHF0:USTF0",1765302428743,2.6064759,3372.1,3372.0,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1765302428938,1.2493759,3372.1,3372.0,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765302429434,2.6064759,3372.1,3372.0,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1765302429836,1.2493759,3372.1,3372.0,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1765302430035,0.0078759,3372.1,3372.0,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765302430440,1.2493759,3372.1,3372.0,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765302430741,2.5986,3371.6,3371.5,0.00783697]
["bitfinex-derivatives","ETHF0:USTF0",1765302430946,17.8117,3371.6,3371.5,0.00783697]
["bitfinex-derivatives","ETHF0:USTF0",1765302431147,2.5986,3371.1,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302432044,1.2415,3371.1,3371.0,5.8279]
["bitfinex-derivatives","ETHF0:USTF0",1765302432237,2.5986,3371.1,3371.0,4.55408107]
["bitfinex-derivatives","ETHF0:USTF0",1765302433044,3.23132548,3371.1,3371.0,4.55408107]
["bitfinex-derivatives","ETHF0:USTF0",1765302433241,6.88309393,3371.1,3371.0,0.00298107]
["bitfinex-derivatives","ETHF0:USTF0",1765302434244,5.52599393,3371.1,3371.0,3.38878107]
["bitfinex-derivatives","ETHF0:USTF0",1765302434541,6.88309393,3371.1,3371.0,3.38878107]
["bitfinex-derivatives","ETHF0:USTF0",1765302434742,4.28449393,3371.1,3371.0,3.38878107]
["bitfinex-derivatives","ETHF0:USTF0",1765302434943,4.13617393,3371.1,3371.0,3.38878107]
["bitfinex-derivatives","ETHF0:USTF0",1765302435446,0.63272548,3371.1,3371.0,3.38878107]
["bitfinex-derivatives","ETHF0:USTF0",1765302435641,0.92840371,3371.5,3371.4,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1765302436747,0.63272548,3371.5,3371.4,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1765302440647,1.87422548,3371.5,3371.4,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1765302441149,0.63272548,3371.5,3371.4,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1765302441741,0.92738922,3372.0,3371.9,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765302441937,0.64060138,3372.1,3371.9,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765302442149,0.64060138,3372.1,3372.0,3.2323]
["bitfinex-derivatives","ETHF0:USTF0",1765302442341,1.90370138,3372.1,3372.0,3.2323]
["bitfinex-derivatives","ETHF0:USTF0",1765302442735,0.64060138,3372.1,3372.0,3.2323]
["bitfinex-derivatives","ETHF0:USTF0",1765302442944,0.0078759,3372.1,3372.0,3.2323]
["bitfinex-derivatives","ETHF0:USTF0",1765302448648,0.92512211,3372.7,3372.6,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765302448849,0.92512211,3372.9,3372.8,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765302449545,4.10281,3373.5,3373.1,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765302449546,0.92957169,3373.2,3373.1,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765302449742,0.92512211,3373.4,3373.3,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765302449951,0.00326568,3373.4,3373.3,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765302450453,0.00326568,3373.4,3373.3,5.6685]
["bitfinex-derivatives","ETHF0:USTF0",1765302451550,0.00444958,3373.7,3373.6,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765302451754,4.958e-05,3373.7,3373.6,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765302452147,4.958e-05,3373.7,3373.6,8.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765302452350,0.92756113,3374.3,3373.6,8.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765302452351,0.63215349,3374.3,3374.2,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765302452551,0.9271425,3374.7,3374.6,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765302452851,0.93042693,3374.7,3374.6,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765302453554,2.19352693,3374.7,3374.6,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765302453949,1.2631,3374.4,3374.3,1.27474958]
["bitfinex-derivatives","ETHF0:USTF0",1765302454154,2.4641,3374.4,3374.3,0.00444958]
["bitfinex-derivatives","ETHF0:USTF0",1765302454356,3.09625349,3374.4,3374.3,1.27474958]
["bitfinex-derivatives","ETHF0:USTF0",1765302454555,0.63215349,3374.4,3374.3,2.46514958]
["bitfinex-derivatives","ETHF0:USTF0",1765302454750,14.04012958,3374.7,3374.6,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765302454950,2.4641,3374.4,3374.3,2.46514958]
["bitfinex-derivatives","ETHF0:USTF0",1765302455167,3.09625349,3374.4,3374.3,1.27474958]
["bitfinex-derivatives","ETHF0:USTF0",1765302455853,6.59737249,3374.4,3374.3,0.00444958]
["bitfinex-derivatives","ETHF0:USTF0",1765302456055,18.44329092,3374.4,3374.3,0.00444958]
["bitfinex-derivatives","ETHF0:USTF0",1765302456862,2.4641,3373.6,3373.5,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765302457166,2.4641,3373.6,3373.5,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1765302457656,3.2078,3373.8,3373.0,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1765302457657,5.6719,3373.8,3373.7,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1765302457959,6.29929034,3373.8,3373.7,0.00287796]
["bitfinex-derivatives","ETHF0:USTF0",1765302458558,13.59181629,3374.4,3374.1,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1765302458559,5.6719,3374.2,3374.1,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1765302458855,9.059,3374.9,3374.5,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1765302459056,0.92084819,3374.8,3374.6,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765302459558,0.62758083,3374.8,3374.6,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765302459863,0.92090955,3374.8,3374.6,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765302460254,0.92101426,3374.8,3374.6,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765302460454,0.62758083,3374.8,3374.6,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765302461854,0.00444958,3375.0,3374.6,5.6685]
["bitfinex-derivatives","ETHF0:USTF0",1765302462054,0.00444958,3375.0,3374.9,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765302463056,0.00822799,3375.0,3374.9,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765302463457,11.841,3375.7,3375.6,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765302464064,15.0488,3376.4,3375.9,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765302464260,0.7198,3377.0,3376.2,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765302464261,0.62661353,3376.3,3376.2,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765302464560,0.62661353,3376.3,3376.2,2.46327189]
["bitfinex-derivatives","ETHF0:USTF0",1765302464561,0.00282062,3376.3,3376.2,2.46327189]
["bitfinex-derivatives","ETHF0:USTF0",1765302464964,2.062e-05,3376.3,3376.2,2.46327189]
["bitfinex-derivatives","ETHF0:USTF0",1765302466264,1.26312062,3376.3,3376.2,2.46327189]
["bitfinex-derivatives","ETHF0:USTF0",1765302466461,2.062e-05,3376.3,3376.2,2.46327189]
["bitfinex-derivatives","ETHF0:USTF0",1765302466661,2.062e-05,3376.3,3376.2,0.00257189]
["bitfinex-derivatives","ETHF0:USTF0",1765302467564,1.26312062,3376.3,3376.2,1.27287189]
["bitfinex-derivatives","ETHF0:USTF0",1765302468054,2.062e-05,3376.3,3376.2,2.46327189]
["bitfinex-derivatives","ETHF0:USTF0",1765302468251,2.062e-05,3376.3,3376.2,1.19297189]
["bitfinex-derivatives","ETHF0:USTF0",1765302468664,1.26312062,3376.3,3376.2,2.46327189]
["bitfinex-derivatives","ETHF0:USTF0",1765302468961,2.062e-05,3376.3,3376.2,0.00257189]
["bitfinex-derivatives","ETHF0:USTF0",1765302469662,1.14752062,3376.3,3376.2,0.00257189]
["bitfinex-derivatives","ETHF0:USTF0",1765302469862,1.14752062,3376.3,3376.2,2.31177189]
["bitfinex-derivatives","ETHF0:USTF0",1765302470261,2.062e-05,3376.3,3376.2,1.16107189]
["bitfinex-derivatives","ETHF0:USTF0",1765302470761,1.14752062,3376.3,3376.2,2.31177189]
["bitfinex-derivatives","ETHF0:USTF0",1765302471162,2.062e-05,3376.3,3376.2,0.00257189]
["bitfinex-derivatives","ETHF0:USTF0",1765302471961,44.0078,3377.4,3376.2,6.00257189]
["bitfinex-derivatives","ETHF0:USTF0",1765302472162,44.0078,3377.4,3377.2,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1765302472163,1.1475,3377.3,3377.2,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1765302472753,4.3553,3377.4,3377.3,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765302472960,4.3553,3377.4,3377.3,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1765302472961,4.35892289,3377.4,3377.3,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1765302473362,5.50092289,3377.4,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302473866,4.35892289,3377.4,3377.3,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765302474058,4.35892289,3377.4,3377.3,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1765302474259,3.21142289,3377.4,3377.3,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1765302474465,4.35892289,3377.4,3377.3,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1765302474866,4.35892289,3377.4,3377.3,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765302475069,1.1475,3377.1,3377.0,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1765302475361,2.2895,3377.1,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302475763,2.2895,3377.1,3377.0,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765302476160,3.21142289,3377.4,3377.3,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1765302476361,0.00362289,3377.4,3377.3,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1765302477362,2.29312289,3377.4,3377.3,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765302477561,2.29312289,3377.4,3377.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1765302477757,2.29312289,3377.4,3377.3,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765302477961,0.00362289,3377.4,3377.3,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1765302478366,1.15112289,3377.4,3377.3,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1765302478560,2.2895,3377.1,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302478766,2.2895,3376.7,3376.6,4.3585]
["bitfinex-derivatives","ETHF0:USTF0",1765302478966,2.2895,3376.7,3376.2,0.00257189]
["bitfinex-derivatives","ETHF0:USTF0",1765302479270,2.2895,3376.3,3376.2,1.15327189]
["bitfinex-derivatives","ETHF0:USTF0",1765302479464,2.2895,3376.3,3376.2,0.00257189]
["bitfinex-derivatives","ETHF0:USTF0",1765302479670,3.06437505,3376.3,3376.2,0.00257189]
["bitfinex-derivatives","ETHF0:USTF0",1765302479862,1.1475,3375.4,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302480059,3.2078,3375.9,3375.3,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1765302480259,0.62684107,3375.8,3375.7,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1765302480470,4.80543629,3376.7,3375.8,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1765302480669,0.92052194,3376.6,3375.8,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1765302480866,0.00444286,3376.5,3375.9,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302481361,0.00444286,3376.5,3376.4,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1765302481862,1.15194286,3376.5,3376.4,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765302482062,1.15194286,3376.5,3376.4,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1765302482063,0.63147944,3376.5,3376.4,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1765302482271,0.00444286,3376.5,3376.4,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1765302482865,0.00444286,3376.5,3376.4,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765302483068,0.00444286,3376.5,3375.9,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302483069,1.1475,3376.0,3375.9,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302483265,1.1475,3376.0,3375.9,1.15514286]
["bitfinex-derivatives","ETHF0:USTF0",1765302483472,2.91761065,3376.0,3375.9,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302484269,2.2895,3375.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302484473,2.91761065,3375.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302485074,1.77561065,3375.3,3375.2,4.3585]
["bitfinex-derivatives","ETHF0:USTF0",1765302485263,0.62811065,3375.3,3375.2,5.38305567]
["bitfinex-derivatives","ETHF0:USTF0",1765302485462,0.91572968,3375.9,3375.2,5.38305567]
["bitfinex-derivatives","ETHF0:USTF0",1765302486772,0.91572968,3375.9,3375.8,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1765302487273,3.02912968,3376.1,3375.6,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1765302487466,2.1134,3375.7,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302487664,1.71731065,3375.7,3375.6,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1765302487864,1.0892,3375.7,3375.6,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1765302488172,1.71731065,3375.7,3375.6,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1765302488372,2.00578217,3375.7,3375.6,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1765302488968,0.91658217,3375.7,3375.6,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1765302489278,0.91658217,3376.0,3375.9,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1765302489477,2.1134,3376.0,3375.6,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765302489670,0.91658217,3375.9,3375.6,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765302489864,0.28847152,3376.0,3375.6,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765302490173,0.28847152,3376.0,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302490174,1.0892,3375.7,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302490475,0.28882736,3375.6,3375.5,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1765302490670,0.78437808,3375.9,3375.8,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1765302490975,0.62811065,3376.1,3376.0,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1765302491175,0.00444286,3376.5,3376.0,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1765302491379,1.60207915,3376.5,3376.0,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1765302491772,1.60207915,3376.5,3376.4,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1765302491972,0.63255351,3376.5,3376.4,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1765302492175,0.00444286,3376.5,3376.4,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1765302494178,1.09364286,3376.5,3376.4,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1765302494376,2.74595351,3376.5,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302494578,1.0892,3375.8,3375.7,4.2357]
["bitfinex-derivatives","ETHF0:USTF0",1765302494782,3.3094491,3375.8,3375.7,4.2357]
["bitfinex-derivatives","ETHF0:USTF0",1765302495077,4.3336491,3375.8,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302495278,2.74151065,3375.8,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302495876,3.30941144,3375.8,3375.7,4.2357]
["bitfinex-derivatives","ETHF0:USTF0",1765302496079,2.74151065,3375.8,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302496281,2.22022715,3375.8,3375.7,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1765302496480,5.84980863,3376.5,3376.4,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1765302496481,3.21224286,3376.5,3376.4,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1765302496679,2.12647416,3377.4,3377.3,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1765302496881,1.0892,3376.9,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302497085,1.0892,3376.9,3376.8,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1765302497288,1.0892,3376.9,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302497484,1.0892,3376.9,3376.2,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765302497687,1.09364286,3376.9,3376.2,0.67224286]
["bitfinex-derivatives","ETHF0:USTF0",1765302498384,3.2078,3376.6,3376.2,0.67224286]
["bitfinex-derivatives","ETHF0:USTF0",1765302498987,1.0892,3376.3,3376.2,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302499189,2.1811,3376.3,3376.2,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302499489,3.2078,3376.6,3376.2,0.70774286]
["bitfinex-derivatives","ETHF0:USTF0",1765302499490,4.4007,3376.6,3376.2,0.70774286]
["bitfinex-derivatives","ETHF0:USTF0",1765302499686,2.2848,3376.3,3376.2,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302500892,1.1929,3376.3,3376.2,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302501678,3.2078,3376.6,3376.2,2.24824286]
["bitfinex-derivatives","ETHF0:USTF0",1765302501884,3.2078,3376.6,3376.2,2.95154286]
["bitfinex-derivatives","ETHF0:USTF0",1765302502684,0.27497865,3376.5,3376.2,2.95154286]
["bitfinex-derivatives","ETHF0:USTF0",1765302502891,2.55977865,3376.5,3376.2,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302503095,0.27497865,3376.4,3376.3,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1765302503286,0.27497865,3376.5,3376.4,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1765302503688,0.27942151,3376.9,3376.8,2.9471]
["bitfinex-derivatives","ETHF0:USTF0",1765302503893,0.00444286,3376.9,3376.8,2.9471]
["bitfinex-derivatives","ETHF0:USTF0",1765302507696,0.00362289,3377.4,3377.3,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1765302509482,2.28842289,3377.4,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302509688,1.1929,3377.2,3377.1,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1765302509893,0.00362289,3377.4,3377.1,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1765302509894,0.00362289,3377.4,3377.3,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1765302514492,0.00362289,3377.4,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302514493,1.1929,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302514689,2.2848,3376.7,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302514894,2.58125537,3376.7,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302515086,1.48935537,3376.7,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302515292,1.48935537,3376.7,3376.6,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1765302515495,2.58125537,3376.7,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302516395,2.43289,3376.3,3376.2,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302516598,5.93714537,3376.3,3376.2,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302516893,0.00362289,3377.4,3377.3,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1765302517193,1.19652289,3377.4,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302517387,0.00362289,3377.4,3377.3,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1765302517592,2.95052289,3377.4,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302517792,2.2848,3377.1,3376.2,3.91554286]
["bitfinex-derivatives","ETHF0:USTF0",1765302517986,3.2078,3376.9,3376.2,3.21224286]
["bitfinex-derivatives","ETHF0:USTF0",1765302518194,0.6621,3376.8,3376.2,3.21224286]
["bitfinex-derivatives","ETHF0:USTF0",1765302520601,2.2848,3376.3,3376.2,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302521194,3.2078,3376.5,3376.2,1.09194286]
["bitfinex-derivatives","ETHF0:USTF0",1765302521695,2.43289,3376.3,3376.2,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302521998,0.1481,3376.1,3375.2,0.00325567]
["bitfinex-derivatives","ETHF0:USTF0",1765302522202,3.2078,3375.8,3375.2,0.00325567]
["bitfinex-derivatives","ETHF0:USTF0",1765302522501,2.2848,3375.3,3375.2,0.00325567]
["bitfinex-derivatives","ETHF0:USTF0",1765302522993,1.1929,3375.3,3375.2,0.00325567]
["bitfinex-derivatives","ETHF0:USTF0",1765302525194,0.81466286,3375.6,3375.2,1.09075567]
["bitfinex-derivatives","ETHF0:USTF0",1765302525403,0.15256286,3375.6,3375.5,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1765302525906,0.15256286,3375.6,3375.5,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1765302526102,0.00444286,3375.6,3375.5,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1765302527411,0.00444286,3375.6,3375.5,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1765302530718,1.19734286,3375.6,3375.5,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1765302530913,2.97704286,3375.6,3375.2,3.21105567]
["bitfinex-derivatives","ETHF0:USTF0",1765302531813,1.86644286,3375.6,3375.5,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1765302532313,2.12285127,3377.2,3376.7,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1765302532512,0.3207082,3377.1,3376.7,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1765302532707,0.3207082,3377.2,3377.1,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1765302532909,0.3207082,3377.2,3377.1,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1765302533111,0.14802,3377.8,3377.2,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1765302533311,0.00362289,3377.4,3377.3,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1765302541527,0.00295074,3377.6,3377.5,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1765302541733,0.00295074,3377.6,3377.5,6.1014]
["bitfinex-derivatives","ETHF0:USTF0",1765302541926,0.00295074,3377.6,3377.5,5.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765302542734,0.00558148,3377.6,3377.5,5.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765302543635,2.35325,3377.1,3377.0,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302543828,2.35325,3377.1,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302543829,2.2052,3376.7,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302544024,2.35327,3376.8,3376.7,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1765302544222,2.35327,3376.8,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302544223,2.67395495,3376.8,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302544425,0.32068495,3376.7,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302544634,0.46875495,3376.8,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302544836,0.46875495,3376.8,3376.1,3.21224286]
["bitfinex-derivatives","ETHF0:USTF0",1765302545038,1.56335495,3376.8,3376.7,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1765302545336,0.32068495,3376.8,3376.7,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765302545540,2.0981,3376.8,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302545837,1.7434,3377.0,3376.9,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1765302546127,0.98990571,3377.0,3376.9,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1765302546326,1.7434,3377.0,3376.9,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765302546527,3.08800571,3377.0,3376.9,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1765302546729,3.04130571,3377.0,3376.9,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1765302546928,2.01750571,3377.0,3376.9,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1765302547432,0.32080571,3377.0,3376.9,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765302547735,2.7205,3377.0,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302547934,3.2078,3376.8,3376.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1765302548139,5.62670099,3376.8,3376.1,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302548438,5.3059,3376.8,3376.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1765302548630,5.62670057,3376.8,3376.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1765302549030,5.62670057,3376.8,3376.1,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302549231,5.3059,3376.8,3376.1,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302549531,4.2821,3376.8,3376.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1765302549731,4.60281622,3376.8,3376.7,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765302550136,4.60281622,3376.8,3376.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1765302550340,4.60284014,3376.8,3376.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1765302550538,5.62664014,3376.8,3376.1,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302550740,5.3059,3376.8,3376.1,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302551428,5.3059,3376.8,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302551429,2.0981,3375.3,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302551738,1.0743,3374.8,3374.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1765302551933,2.41855764,3374.8,3374.0,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1765302552134,2.0981,3374.8,3374.0,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1765302552339,0.00444286,3374.7,3374.6,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1765302552539,1.08204698,3374.7,3374.6,1.08767632]
["bitfinex-derivatives","ETHF0:USTF0",1765302553034,2.0981,3374.2,3374.1,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302553243,0.15590698,3374.7,3374.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1765302553440,0.47602684,3374.7,3374.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1765302553643,5.9283,3374.4,3374.1,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302553944,4.9045,3374.4,3374.1,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302554246,2.0981,3374.2,3374.1,0.00800777]
["bitfinex-derivatives","ETHF0:USTF0",1765302554439,1.0743,3374.2,3374.1,1.09250777]
["bitfinex-derivatives","ETHF0:USTF0",1765302554631,2.0981,3374.2,3374.1,0.00800777]
["bitfinex-derivatives","ETHF0:USTF0",1765302554836,3.8302,3374.4,3374.1,1.09250777]
["bitfinex-derivatives","ETHF0:USTF0",1765302555034,3.8302,3374.4,3374.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1765302555238,4.9045,3374.4,3374.1,0.00800777]
["bitfinex-derivatives","ETHF0:USTF0",1765302555542,2.0981,3374.2,3374.1,0.00800777]
["bitfinex-derivatives","ETHF0:USTF0",1765302556340,2.0981,3374.2,3373.4,4.2885932]
["bitfinex-derivatives","ETHF0:USTF0",1765302556341,2.0981,3373.5,3373.4,4.2885932]
["bitfinex-derivatives","ETHF0:USTF0",1765302557246,2.0981,3373.5,3373.4,1.08332813]
["bitfinex-derivatives","ETHF0:USTF0",1765302558348,2.0981,3373.5,3373.4,0.00253493]
["bitfinex-derivatives","ETHF0:USTF0",1765302559247,1.0743,3373.5,3373.4,1.08703493]
["bitfinex-derivatives","ETHF0:USTF0",1765302559645,2.0463,3373.5,3373.4,0.00253493]
["bitfinex-derivatives","ETHF0:USTF0",1765302560048,3.8302,3373.8,3373.4,2.13653493]
["bitfinex-derivatives","ETHF0:USTF0",1765302560245,44.0078,3374.3,3373.7,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765302560444,3.2078,3374.3,3373.7,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765302560952,3.2078,3374.3,3373.7,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1765302562745,5.1525,3374.3,3374.2,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1765302563146,4.1805,3374.3,3374.2,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1765302563347,5.1525,3374.3,3374.2,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1765302564055,3.2078,3374.3,3374.2,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1765302564751,4.1805,3374.3,3374.2,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1765302564952,3.2078,3374.3,3374.2,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1765302565652,5.1525,3374.3,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302565848,3.2078,3374.3,3374.2,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1765302566248,0.98044698,3374.7,3374.6,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1765302566855,0.00774698,3374.7,3374.6,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1765302568554,3.2078,3375.2,3375.1,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1765302568748,0.77053,3375.5,3375.1,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1765302569051,0.77053,3375.5,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302569052,1.74323,3375.5,3375.4,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1765302569249,4.1805,3375.7,3375.6,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1765302569650,5.15473119,3375.7,3375.6,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1765302570752,5.15473119,3375.7,3375.6,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1765302570753,3.21003119,3375.7,3375.6,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1765302571144,0.00223119,3375.7,3375.6,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1765302571550,0.97493119,3375.7,3375.6,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1765302571746,1.94693119,3375.7,3375.3,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302572255,0.00223119,3375.7,3375.6,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1765302572456,1.94693119,3375.7,3375.6,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1765302572655,0.00223119,3375.7,3375.6,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1765302573256,0.97493119,3375.7,3375.6,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1765302573450,1.73158056,3377.4,3376.6,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1765302573652,3.2078,3377.4,3377.3,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1765302574046,5.1525,3377.4,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302574251,5.1525,3377.4,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302574444,4.18842244,3377.4,3377.3,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1765302575657,5.16042244,3377.4,3376.8,3.21504587]
["bitfinex-derivatives","ETHF0:USTF0",1765302576154,5.16042244,3377.4,3377.3,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1765302576354,3.21572244,3377.4,3377.3,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1765302576555,0.00792244,3377.4,3377.3,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1765302576947,1.95262244,3377.4,3376.8,3.21504587]
["bitfinex-derivatives","ETHF0:USTF0",1765302577356,0.00792244,3377.4,3377.3,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1765302577551,0.00792244,3377.4,3377.3,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1765302580856,3.2078,3377.9,3377.8,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1765302581760,3.2107541,3377.9,3377.8,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1765302582560,0.0029541,3377.9,3377.8,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1765302585465,3.2078,3378.9,3378.8,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1765302585867,1.9447,3378.2,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302586059,3.2078,3378.1,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302586267,3.2078,3378.1,3378.0,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1765302586463,0.00291321,3378.1,3378.0,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1765302586767,3.2078,3378.9,3378.8,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1765302586966,4.1805,3378.9,3378.8,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1765302587156,5.1525,3378.9,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302587562,5.15606119,3378.9,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302588368,1.94826119,3378.9,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302588670,0.97626119,3378.9,3378.8,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1765302589074,1.94506119,3378.9,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302590969,1.8554,3378.3,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302591174,0.8866,3377.9,3377.8,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1765302591568,0.5675,3378.0,3377.7,0.97914286]
["bitfinex-derivatives","ETHF0:USTF0",1765302591772,0.31119311,3378.3,3377.9,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1765302592275,0.8866,3378.0,3377.9,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1765302592581,0.8866,3377.8,3377.7,0.97914286]
["bitfinex-derivatives","ETHF0:USTF0",1765302592783,3.2078,3378.4,3377.9,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1765302593082,0.3115787,3378.3,3377.9,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1765302594281,3.2078,3378.4,3377.9,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1765302594485,3.2078,3378.4,3377.7,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302594486,3.2078,3378.4,3378.3,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1765302595084,3.2078,3378.8,3378.3,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1765302595388,0.8866,3378.4,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302595885,0.8866,3378.4,3378.3,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1765302596483,0.5675,3378.5,3378.4,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1765302596678,0.5675,3378.5,3378.4,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1765302597280,2.4229,3378.5,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302597881,2.4229,3378.5,3378.4,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1765302598184,2.4229,3378.5,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302599780,1.4541,3378.5,3378.4,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1765302599981,1.76705668,3378.5,3378.4,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1765302600684,1.76705668,3378.5,3378.4,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1765302600685,2.73585668,3378.5,3378.4,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1765302600889,0.5675,3378.0,3377.7,1.92044286]
["bitfinex-derivatives","ETHF0:USTF0",1765302601089,1.4541,3378.0,3377.9,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1765302601291,3.2078,3378.3,3377.9,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1765302601592,1.19361198,3378.2,3378.1,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1765302602189,2.16241198,3378.2,3378.1,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1765302602691,1.19361198,3378.2,3378.1,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1765302602891,3.2078,3378.7,3378.1,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1765302603185,0.00356119,3378.9,3378.8,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1765302603987,1.85896119,3378.9,3378.8,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1765302604183,1.8554,3378.8,3378.7,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1765302604490,1.85896119,3378.9,3378.8,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1765302604691,1.8554,3378.4,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302604985,1.7354,3377.8,3377.7,0.89934286]
["bitfinex-derivatives","ETHF0:USTF0",1765302605184,2.02685082,3377.8,3377.7,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302605393,1.19165082,3377.8,3377.7,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302605591,2.02685082,3377.8,3377.7,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302605790,4.79134056,3378.8,3378.7,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765302606094,4.9432,3378.8,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302606284,1.4143,3378.0,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302606485,1.4143,3378.0,3377.7,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302606690,0.5141,3378.0,3377.7,1.74774286]
["bitfinex-derivatives","ETHF0:USTF0",1765302606881,3.2078,3378.4,3377.9,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765302607083,1.7354,3377.8,3377.7,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302607486,3.2078,3378.0,3377.9,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765302607692,3.2078,3378.5,3377.9,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765302607884,1.7354,3377.8,3377.7,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302608485,3.7219,3378.0,3376.8,0.00280301]
["bitfinex-derivatives","ETHF0:USTF0",1765302608486,1.7354,3376.9,3376.8,0.00280301]
["bitfinex-derivatives","ETHF0:USTF0",1765302608695,4.9432,3376.9,3376.8,0.51250301]
["bitfinex-derivatives","ETHF0:USTF0",1765302609096,0.9002,3376.3,3376.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765302609285,0.14808,3376.5,3375.9,4.1027]
["bitfinex-derivatives","ETHF0:USTF0",1765302609490,1.58354056,3376.9,3375.9,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1765302609684,2.63756577,3377.6,3375.9,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302609685,0.9002,3376.0,3375.9,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302609898,3.2078,3376.2,3376.1,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765302610099,0.00444286,3376.5,3376.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765302610393,0.00725646,3376.5,3376.4,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765302611096,0.00725646,3376.5,3376.4,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1765302611299,0.9002,3376.2,3376.1,0.00305117]
["bitfinex-derivatives","ETHF0:USTF0",1765302612201,3.2078,3376.3,3376.2,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1765302612603,3.2078,3376.3,3376.2,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765302612802,3.2078,3376.3,3376.2,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1765302613298,1.7354,3376.2,3376.1,0.00305117]
["bitfinex-derivatives","ETHF0:USTF0",1765302613500,3.2078,3376.3,3376.2,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1765302614794,0.00725646,3376.5,3376.4,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765302616791,4.108,3377.2,3377.1,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1765302616993,1.7354,3376.9,3376.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765302617195,3.2078,3376.8,3376.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765302617796,3.21015968,3376.8,3376.2,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1765302617997,0.9002,3376.3,3376.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765302618304,0.9002,3376.2,3376.1,0.00305117]
["bitfinex-derivatives","ETHF0:USTF0",1765302618499,0.9002,3376.2,3376.1,0.89795117]
["bitfinex-derivatives","ETHF0:USTF0",1765302618696,1.0465,3376.3,3376.2,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1765302619002,1.0465,3376.3,3376.2,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1765302619503,3.2078,3376.4,3376.2,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1765302619693,3.2078,3376.4,3376.3,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1765302620396,1.0465,3376.3,3376.2,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1765302620603,1.0465,3376.2,3376.1,1.06015117]
["bitfinex-derivatives","ETHF0:USTF0",1765302621104,3.2078,3376.4,3376.3,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1765302621693,0.00235968,3376.8,3376.2,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1765302621694,4.25665968,3376.8,3376.7,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1765302621895,0.00235968,3376.8,3376.7,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1765302625810,1.04885968,3376.8,3376.7,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1765302626105,1.04885968,3376.8,3376.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1765302626106,2.0942,3376.6,3376.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1765302626306,0.00235968,3376.8,3376.7,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1765302626907,1.04885968,3376.8,3376.7,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1765302627297,1.04885968,3376.8,3376.7,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1765302627703,2.09655968,3376.8,3376.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1765302628304,1.0465,3376.6,3376.5,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1765302628707,1.0465,3376.6,3376.5,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765302629216,2.0942,3376.6,3376.2,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1765302629614,3.2078,3376.7,3376.2,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765302631410,2.0942,3376.2,3376.1,0.00305117]
["bitfinex-derivatives","ETHF0:USTF0",1765302631614,2.0942,3376.2,3376.1,1.06015117]
["bitfinex-derivatives","ETHF0:USTF0",1765302631910,5.302,3376.2,3376.1,0.00305117]
["bitfinex-derivatives","ETHF0:USTF0",1765302632210,5.45009,3376.2,3376.1,0.00305117]
["bitfinex-derivatives","ETHF0:USTF0",1765302634012,5.45009,3376.2,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302634013,2.0942,3374.9,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302634209,5.302,3374.9,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302634413,1.0465,3374.9,3374.8,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1765302634612,1.0465,3374.6,3374.5,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1765302634916,4.2543,3374.9,3374.8,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1765302635110,5.30644286,3374.9,3374.5,0.61952875]
["bitfinex-derivatives","ETHF0:USTF0",1765302635311,1.0465,3374.6,3374.5,1.67662875]
["bitfinex-derivatives","ETHF0:USTF0",1765302635710,3.21224286,3374.9,3374.5,2.64332875]
["bitfinex-derivatives","ETHF0:USTF0",1765302636413,0.00444286,3374.9,3374.8,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1765302638618,3.2078,3375.5,3375.4,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1765302639020,3.2078,3375.9,3375.4,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1765302639217,3.2078,3375.9,3375.8,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1765302640721,3.2078,3376.3,3375.8,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1765302640922,0.29814007,3376.2,3375.8,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1765302641123,3.2078,3376.3,3376.2,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765302641818,3.2078,3376.4,3376.2,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765302642418,3.2078,3376.4,3376.3,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1765302642620,3.21015968,3376.8,3376.3,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1765302643026,1.0465,3376.3,3376.2,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1765302643330,1.0465,3376.0,3375.9,5.23604286]
["bitfinex-derivatives","ETHF0:USTF0",1765302643631,3.2078,3376.4,3376.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1765302643925,1.0465,3376.1,3376.0,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1765302645523,2.0942,3376.0,3375.9,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302645728,5.302,3376.0,3375.9,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302646523,6.21194237,3376.0,3375.9,4.286e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765302647424,4.2543,3376.0,3375.9,2.02384286]
["bitfinex-derivatives","ETHF0:USTF0",1765302648433,3.2078,3376.0,3375.9,2.02384286]
["bitfinex-derivatives","ETHF0:USTF0",1765302648933,0.0044,3376.3,3376.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765302649820,0.8711,3376.3,3376.2,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765302650429,1.8019,3376.1,3376.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765302650628,1.8019,3376.1,3375.9,4.286e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765302650834,4.0745,3376.0,3375.9,0.90844286]
["bitfinex-derivatives","ETHF0:USTF0",1765302651041,0.8711,3376.3,3376.2,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765302651335,0.8711,3376.3,3376.2,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1765302651536,1.8019,3376.1,3376.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765302651734,1.8019,3376.1,3376.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765302652129,0.8667,3376.1,3376.0,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1765302652328,0.8711,3376.3,3376.2,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1765302652635,0.8667,3376.1,3376.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765302652836,0.8667,3376.1,3376.0,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1765302653327,0.8667,3376.1,3376.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765302653328,1.8019,3376.1,3376.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765302653533,1.8019,3376.1,3376.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765302654233,0.8667,3376.1,3376.0,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1765302654533,0.0044,3376.3,3376.2,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1765302654935,0.0044,3376.3,3376.2,1.94369]
["bitfinex-derivatives","ETHF0:USTF0",1765302655128,0.00235968,3376.8,3376.7,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1765302656635,3.2078,3377.4,3377.3,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1765302657127,3.2078,3377.4,3377.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765302657128,0.8667,3377.1,3377.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765302657329,0.8667,3377.1,3377.0,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1765302657535,3.2078,3377.4,3377.0,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1765302657839,3.21007696,3377.4,3377.0,2.33839127]
["bitfinex-derivatives","ETHF0:USTF0",1765302658036,1.8019,3377.1,3377.0,1.45119127]
["bitfinex-derivatives","ETHF0:USTF0",1765302658236,1.8019,3377.1,3377.0,0.00219127]
["bitfinex-derivatives","ETHF0:USTF0",1765302660939,5.01197696,3377.4,3377.3,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1765302661235,1.8019,3377.1,3377.0,0.00219127]
["bitfinex-derivatives","ETHF0:USTF0",1765302661836,3.21007696,3377.4,3377.3,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1765302662341,1.8019,3377.1,3377.0,0.00219127]
["bitfinex-derivatives","ETHF0:USTF0",1765302662735,0.8667,3377.1,3377.0,2.33839127]
["bitfinex-derivatives","ETHF0:USTF0",1765302662945,1.8019,3377.1,3377.0,0.54279127]
["bitfinex-derivatives","ETHF0:USTF0",1765302663234,1.8019,3377.1,3377.0,2.33839127]
["bitfinex-derivatives","ETHF0:USTF0",1765302663438,1.8019,3377.1,3377.0,0.54279127]
["bitfinex-derivatives","ETHF0:USTF0",1765302664434,1.8019,3377.1,3377.0,1.45119127]
["bitfinex-derivatives","ETHF0:USTF0",1765302664638,0.8667,3377.1,3377.0,2.34449127]
["bitfinex-derivatives","ETHF0:USTF0",1765302666335,0.00227696,3377.4,3377.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1765302666737,11.826,3378.6,3378.1,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1765302667241,4.0358,3378.4,3378.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1765302667535,0.828,3378.4,3378.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1765302667739,0.83060153,3378.4,3378.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1765302668537,0.00260153,3378.4,3378.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1765302668733,0.83060153,3378.4,3378.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1765302669040,1.72070153,3378.4,3378.3,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765302669240,0.828,3378.1,3378.0,2.30184286]
["bitfinex-derivatives","ETHF0:USTF0",1765302670340,0.83060153,3378.4,3378.3,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765302670844,1.72070153,3378.4,3378.3,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765302671236,1.72070153,3378.4,3378.0,0.50984286]
["bitfinex-derivatives","ETHF0:USTF0",1765302672346,0.00260153,3378.4,3378.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1765302673040,1.7181,3378.1,3378.0,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302673241,0.828,3378.1,3378.0,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302673437,0.828,3378.1,3378.0,2.30184286]
["bitfinex-derivatives","ETHF0:USTF0",1765302674738,1.7181,3378.1,3378.0,1.40854286]
["bitfinex-derivatives","ETHF0:USTF0",1765302674939,1.7181,3378.1,3378.0,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302676841,1.7181,3378.1,3378.0,1.40854286]
["bitfinex-derivatives","ETHF0:USTF0",1765302677035,1.7181,3378.1,3378.0,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302679453,0.828,3378.1,3378.0,2.21704286]
["bitfinex-derivatives","ETHF0:USTF0",1765302679749,1.6416,3378.1,3378.0,1.42044286]
["bitfinex-derivatives","ETHF0:USTF0",1765302679952,0.828,3378.1,3378.0,2.21704286]
["bitfinex-derivatives","ETHF0:USTF0",1765302680547,1.6416,3378.1,3378.0,1.42044286]
["bitfinex-derivatives","ETHF0:USTF0",1765302680756,1.6416,3378.1,3378.0,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765302681155,1.6243,3377.4,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302681956,1.6243,3377.4,3377.3,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1765302682148,1.6243,3377.4,3377.3,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765302682452,0.8107,3377.4,3377.3,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765302683052,0.29824533,3377.8,3377.3,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765302683956,0.29824533,3377.8,3377.7,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1765302683957,1.10894533,3377.8,3377.7,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1765302684155,1.10894533,3377.8,3377.7,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765302684656,3.2078,3377.9,3377.8,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765302685460,0.81774439,3378.4,3378.3,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765302685643,1.58354056,3379.4,3378.3,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765302685849,3.35574,3379.6,3379.2,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765302685850,3.2078,3379.6,3379.2,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765302686147,1.10977595,3379.5,3379.4,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1765302686345,3.2078,3380.0,3379.9,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765302686552,2.50115127,3381.0,3380.3,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1765302686553,4.0185,3380.4,3380.3,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1765302686752,1.6243,3380.1,3380.0,0.52174286]
["bitfinex-derivatives","ETHF0:USTF0",1765302686954,0.8107,3380.1,3380.0,1.36741561]
["bitfinex-derivatives","ETHF0:USTF0",1765302687152,3.21017395,3380.4,3380.0,2.16401561]
["bitfinex-derivatives","ETHF0:USTF0",1765302687556,4.02087395,3380.4,3380.3,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765302687854,4.02087395,3380.4,3380.3,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1765302688057,0.8107,3380.1,3380.0,0.52531561]
["bitfinex-derivatives","ETHF0:USTF0",1765302688260,3.21017395,3380.4,3380.3,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765302688553,0.14788,3381.1,3380.0,3.73311561]
["bitfinex-derivatives","ETHF0:USTF0",1765302688554,0.4918,3381.0,3380.0,3.73311561]
["bitfinex-derivatives","ETHF0:USTF0",1765302689355,2.1161,3381.0,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302689556,0.8107,3380.6,3380.5,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1765302689748,0.4956416,3381.0,3380.5,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765302689948,0.4956416,3381.0,3380.9,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765302690149,0.0038416,3381.0,3380.9,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765302690753,0.0038416,3381.0,3380.9,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765302690958,0.8145416,3381.0,3380.9,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1765302691157,2.1199416,3381.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302691454,1.3063416,3381.0,3380.9,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1765302691651,0.0038416,3381.0,3380.9,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765302691850,0.4918,3381.6,3380.9,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765302692057,1.3025,3381.6,3381.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1765302692263,1.6243,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302692458,3.2078,3382.6,3381.9,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765302692758,3.2078,3382.6,3382.5,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765302692948,0.4918,3383.4,3382.9,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765302693259,0.4918,3383.4,3382.5,0.00348125]
["bitfinex-derivatives","ETHF0:USTF0",1765302693260,0.8107,3383.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302693553,1.6243,3383.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302693756,1.6243,3382.6,3382.5,0.00348125]
["bitfinex-derivatives","ETHF0:USTF0",1765302693954,3.70326977,3383.4,3382.7,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765302694152,0.49546977,3383.4,3382.9,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1765302694555,0.49546977,3383.4,3383.3,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1765302694556,0.00366977,3383.4,3383.3,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1765302694758,1.30616977,3383.4,3382.5,0.00348125]
["bitfinex-derivatives","ETHF0:USTF0",1765302694948,0.8107,3382.6,3382.5,0.00348125]
["bitfinex-derivatives","ETHF0:USTF0",1765302695154,0.49546977,3383.4,3382.5,0.00348125]
["bitfinex-derivatives","ETHF0:USTF0",1765302695155,0.28991668,3383.3,3382.7,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765302695458,0.49546977,3383.4,3382.7,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765302696259,0.49546977,3383.4,3382.5,0.00348125]
["bitfinex-derivatives","ETHF0:USTF0",1765302696260,1.30616977,3383.4,3382.5,0.00348125]
["bitfinex-derivatives","ETHF0:USTF0",1765302696662,1.6243,3383.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302696860,1.6243,3382.6,3382.5,0.00348125]
["bitfinex-derivatives","ETHF0:USTF0",1765302697261,1.6243,3382.6,3381.9,3.21223597]
["bitfinex-derivatives","ETHF0:USTF0",1765302697262,0.8107,3382.0,3381.9,3.21223597]
["bitfinex-derivatives","ETHF0:USTF0",1765302697463,0.4918,3382.2,3381.9,4.05433597]
["bitfinex-derivatives","ETHF0:USTF0",1765302697855,0.4918,3382.8,3382.1,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1765302698367,0.4918,3382.8,3382.1,0.00249258]
["bitfinex-derivatives","ETHF0:USTF0",1765302698368,2.1161,3382.2,3382.1,0.00249258]
["bitfinex-derivatives","ETHF0:USTF0",1765302699760,2.1161,3382.2,3380.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1765302699761,1.6243,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302699956,1.6243,3381.5,3379.8,3.28688718]
["bitfinex-derivatives","ETHF0:USTF0",1765302699957,1.6243,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302700361,0.4918,3381.6,3380.6,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1765302700362,0.14789,3380.9,3380.6,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1765302700555,3.2078,3381.4,3380.6,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765302700756,3.21032557,3381.4,3380.7,3.21223597]
["bitfinex-derivatives","ETHF0:USTF0",1765302700963,0.00441298,3381.3,3380.7,3.21223597]
["bitfinex-derivatives","ETHF0:USTF0",1765302701163,0.00441298,3381.3,3380.7,0.00443597]
["bitfinex-derivatives","ETHF0:USTF0",1765302701468,0.8107,3380.8,3380.7,0.00443597]
["bitfinex-derivatives","ETHF0:USTF0",1765302701660,0.15228298,3381.3,3380.7,0.00443597]
["bitfinex-derivatives","ETHF0:USTF0",1765302705369,0.8107,3380.8,3380.7,0.00443597]
["bitfinex-derivatives","ETHF0:USTF0",1765302705672,1.6243,3380.8,3380.7,0.00443597]
["bitfinex-derivatives","ETHF0:USTF0",1765302707665,1.77219,3380.8,3380.7,0.00443597]
["bitfinex-derivatives","ETHF0:USTF0",1765302711862,3.2078,3381.0,3380.9,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765302712064,2.5148,3380.8,3380.7,0.00443597]
["bitfinex-derivatives","ETHF0:USTF0",1765302713274,2.80582771,3380.8,3380.7,0.00443597]
["bitfinex-derivatives","ETHF0:USTF0",1765302713467,2.5148,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302713674,2.5148,3380.0,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302714573,1.2963,3379.5,3379.4,3.21485812]
["bitfinex-derivatives","ETHF0:USTF0",1765302714879,2.5148,3379.5,3379.4,3.21485812]
["bitfinex-derivatives","ETHF0:USTF0",1765302715562,1.2963,3379.5,3379.4,3.21485812]
["bitfinex-derivatives","ETHF0:USTF0",1765302715768,1.2963,3379.5,3379.4,0.00705812]
["bitfinex-derivatives","ETHF0:USTF0",1765302715769,2.5148,3379.5,3379.4,0.00705812]
["bitfinex-derivatives","ETHF0:USTF0",1765302718964,2.66275,3379.5,3379.4,0.00705812]
["bitfinex-derivatives","ETHF0:USTF0",1765302719368,2.95408189,3379.5,3379.4,0.00705812]
["bitfinex-derivatives","ETHF0:USTF0",1765302720471,14.51975,3379.5,3379.4,0.00705812]
["bitfinex-derivatives","ETHF0:USTF0",1765302720774,2.66275,3379.5,3379.4,0.00705812]
["bitfinex-derivatives","ETHF0:USTF0",1765302720971,2.95406606,3379.5,3379.4,0.00705812]
["bitfinex-derivatives","ETHF0:USTF0",1765302721169,2.5148,3378.7,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302721573,2.5148,3377.8,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302721769,2.66284,3377.4,3376.8,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1765302721977,8.469,3377.8,3377.3,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1765302722174,0.00256207,3377.4,3377.3,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1765302722474,2.5148,3377.3,3377.2,0.00443597]
["bitfinex-derivatives","ETHF0:USTF0",1765302722676,2.5148,3376.9,3376.8,0.0027792]
["bitfinex-derivatives","ETHF0:USTF0",1765302722981,2.66286,3376.9,3376.8,0.0027792]
["bitfinex-derivatives","ETHF0:USTF0",1765302723173,0.14807,3376.8,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302723370,0.14807,3376.8,3376.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1765302723779,0.14807,3376.8,3376.1,3.21224259]
["bitfinex-derivatives","ETHF0:USTF0",1765302723976,3.2078,3376.9,3376.1,3.21224259]
["bitfinex-derivatives","ETHF0:USTF0",1765302724179,3.2078,3376.9,3376.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1765302724679,0.00256207,3377.4,3376.1,3.21559783]
["bitfinex-derivatives","ETHF0:USTF0",1765302724880,0.00256207,3377.4,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302725874,0.00256207,3377.4,3377.3,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765302726780,0.00256207,3377.4,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302727179,0.00256207,3377.4,3377.3,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765302727581,0.00256207,3377.4,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302727582,0.00443597,3377.9,3377.8,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765302727778,0.00443597,3377.9,3377.8,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1765302727984,1.30073597,3377.9,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302728477,1.30073597,3377.9,3376.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1765302728478,0.00443597,3377.9,3377.2,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1765302728684,0.00668937,3377.9,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302729276,0.00668937,3377.9,3377.8,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1765302729477,0.00668937,3377.9,3377.8,5.6742]
["bitfinex-derivatives","ETHF0:USTF0",1765302729874,3.2078,3378.4,3378.3,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765302730674,3.2078,3378.9,3378.3,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765302730987,0.00308227,3378.4,3378.3,2.47084259]
["bitfinex-derivatives","ETHF0:USTF0",1765302731485,0.00308227,3378.4,3378.3,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1765302731486,5.62628227,3378.4,3378.3,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1765302733782,1.2126,3377.6,3377.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1765302733989,1.2126,3377.4,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302736078,3.35582,3378.0,3377.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765302737388,3.35582,3378.0,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302737389,1.2126,3377.4,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302737891,2.4154,3377.4,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302738387,2.4154,3377.4,3377.0,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1765302738388,1.2126,3377.1,3377.0,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1765302738590,2.3747,3377.1,3377.0,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1765302739388,2.52275,3377.1,3377.0,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1765302739589,1.1803,3376.2,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302739793,0.14809,3376.4,3376.1,1.12485524]
["bitfinex-derivatives","ETHF0:USTF0",1765302739986,3.2078,3376.5,3376.1,0.00335524]
["bitfinex-derivatives","ETHF0:USTF0",1765302739987,2.49049,3376.2,3376.1,0.00335524]
["bitfinex-derivatives","ETHF0:USTF0",1765302740295,2.49049,3376.2,3375.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765302740296,0.14811,3375.9,3375.0,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1765302740499,0.00444259,3375.8,3375.1,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1765302741387,0.00725728,3375.8,3375.1,0.00735098]
["bitfinex-derivatives","ETHF0:USTF0",1765302742581,2.3424,3375.2,3375.0,3.08030716]
["bitfinex-derivatives","ETHF0:USTF0",1765302742785,2.3424,3375.2,3374.4,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1765302742786,5.5502,3375.1,3374.4,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1765302742991,1.1803,3374.5,3374.4,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1765302743183,0.14815,3374.9,3374.4,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1765302743386,3.2078,3374.8,3374.4,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1765302743786,2.3424,3374.5,3374.4,0.00330605]
["bitfinex-derivatives","ETHF0:USTF0",1765302744092,2.3424,3374.4,3374.3,0.00298254]
["bitfinex-derivatives","ETHF0:USTF0",1765302744290,2.63378594,3374.4,3374.3,0.00298254]
["bitfinex-derivatives","ETHF0:USTF0",1765302744492,4.53627,3374.4,3374.3,0.00298254]
["bitfinex-derivatives","ETHF0:USTF0",1765302744693,3.2078,3374.4,3374.3,2.28898254]
["bitfinex-derivatives","ETHF0:USTF0",1765302744900,3.2078,3374.8,3374.3,2.28898254]
["bitfinex-derivatives","ETHF0:USTF0",1765302745089,1.1803,3374.5,3374.4,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1765302745290,2.3424,3374.4,3374.3,0.00594135]
["bitfinex-derivatives","ETHF0:USTF0",1765302745496,3.2078,3375.3,3374.7,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1765302745695,3.2078,3375.3,3375.2,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1765302745896,3.2078,3375.5,3375.2,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1765302746102,0.14812,3375.6,3375.2,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1765302746302,3.2078,3375.6,3375.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1765302746696,4.3881,3375.6,3375.0,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1765302747399,2.3424,3375.1,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302747702,2.3424,3375.1,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302747902,2.3424,3374.4,3374.3,0.00594135]
["bitfinex-derivatives","ETHF0:USTF0",1765302748794,1.1803,3374.4,3374.3,0.00594135]
["bitfinex-derivatives","ETHF0:USTF0",1765302748999,2.3424,3374.4,3374.3,0.00594135]
["bitfinex-derivatives","ETHF0:USTF0",1765302749802,1.1803,3374.4,3374.3,0.00594135]
["bitfinex-derivatives","ETHF0:USTF0",1765302750007,3.2078,3374.5,3374.3,0.00594135]
["bitfinex-derivatives","ETHF0:USTF0",1765302750314,2.3424,3374.4,3374.3,0.00594135]
["bitfinex-derivatives","ETHF0:USTF0",1765302750496,1.1803,3374.4,3374.3,0.00594135]
["bitfinex-derivatives","ETHF0:USTF0",1765302750902,3.2078,3374.5,3374.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1765302751108,3.2078,3374.9,3374.4,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1765302751406,3.2078,3374.9,3374.4,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1765302751709,1.1803,3374.5,3374.4,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1765302751909,3.2078,3374.9,3374.4,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1765302752608,3.2078,3374.9,3374.8,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1765302753110,3.2078,3374.9,3374.4,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1765302753301,3.2078,3374.9,3374.8,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1765302753911,3.2078,3374.9,3374.4,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1765302755210,3.2078,3374.9,3374.8,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1765302756007,2.3424,3374.4,3374.3,0.00594135]
["bitfinex-derivatives","ETHF0:USTF0",1765302756203,3.2078,3374.9,3374.3,0.00594135]
["bitfinex-derivatives","ETHF0:USTF0",1765302756508,2.3424,3374.4,3374.3,0.00594135]
["bitfinex-derivatives","ETHF0:USTF0",1765302756710,3.2078,3374.9,3374.3,1.12744135]
["bitfinex-derivatives","ETHF0:USTF0",1765302756913,3.2078,3374.9,3374.4,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1765302759111,2.3424,3374.4,3374.3,0.00594135]
["bitfinex-derivatives","ETHF0:USTF0",1765302763313,2.3424,3373.5,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302763515,1.1803,3372.9,3372.8,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1765302765521,0.00354954,3372.9,3372.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765302766420,0.00354954,3372.9,3372.8,11.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765302766615,3.2078,3373.6,3373.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1765302766822,3.2078,3374.1,3373.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1765302767023,3.2078,3374.1,3373.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1765302767221,3.2078,3374.1,3374.0,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1765302767415,3.2078,3374.1,3374.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1765302767622,0.0022137,3374.1,3374.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1765302769223,1.0934137,3374.1,3373.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1765302769427,0.0022137,3374.1,3373.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1765302769827,0.0022137,3374.1,3374.0,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1765302770530,1.0934137,3374.1,3373.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1765302770729,0.28588176,3374.0,3373.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1765302770924,0.0022137,3374.1,3374.0,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1765302771622,0.0022137,3374.1,3374.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1765302771822,0.0022137,3374.1,3374.0,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1765302773528,1.0934137,3374.1,3373.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1765302773733,0.28588176,3374.0,3373.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1765302773934,0.0022137,3374.1,3373.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1765302774934,1.0912,3373.9,3373.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1765302775440,0.0022137,3374.1,3373.7,0.00444258]
["bitfinex-derivatives","ETHF0:USTF0",1765302775441,2.1602,3373.8,3373.7,0.00444258]
["bitfinex-derivatives","ETHF0:USTF0",1765302775636,0.28588176,3373.8,3373.7,2.14244258]
["bitfinex-derivatives","ETHF0:USTF0",1765302775930,0.28588176,3373.8,3373.7,0.00444258]
["bitfinex-derivatives","ETHF0:USTF0",1765302775931,2.1602,3373.8,3373.7,0.00444258]
["bitfinex-derivatives","ETHF0:USTF0",1765302776133,2.44608176,3373.8,3373.7,0.00444258]
["bitfinex-derivatives","ETHF0:USTF0",1765302776822,0.28588176,3373.8,3373.7,2.14244258]
["bitfinex-derivatives","ETHF0:USTF0",1765302777027,3.2100137,3374.1,3373.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1765302777028,2.1602,3373.9,3373.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1765302777222,2.1602,3373.8,3373.7,0.00444258]
["bitfinex-derivatives","ETHF0:USTF0",1765302777435,2.44608176,3373.8,3373.7,0.00444258]
["bitfinex-derivatives","ETHF0:USTF0",1765302777828,0.28588176,3373.8,3373.7,1.10144258]
["bitfinex-derivatives","ETHF0:USTF0",1765302778027,0.28588176,3373.9,3373.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1765302778230,0.28588176,3373.9,3373.8,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1765302778431,0.43407176,3374.0,3373.9,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1765302778630,1.0912,3373.8,3373.7,1.10144258]
["bitfinex-derivatives","ETHF0:USTF0",1765302778838,3.2100137,3374.1,3374.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1765302779038,3.49709589,3374.1,3374.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1765302779234,6.14302399,3374.1,3374.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1765302779444,7.21202399,3374.1,3373.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1765302779730,0.28708219,3374.0,3373.9,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1765302780641,0.0022137,3374.1,3374.0,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1765302780937,1.0934137,3374.1,3373.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1765302781137,0.28708219,3374.0,3373.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1765302781330,0.0022137,3374.1,3374.0,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1765302782539,0.28744681,3374.6,3374.0,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1765302782540,0.28744681,3374.6,3374.3,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1765302782734,0.28744681,3374.7,3374.6,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1765302783040,0.28744681,3375.0,3374.9,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1765302783643,0.2905335,3375.0,3374.9,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1765302783835,0.00308669,3375.0,3374.9,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1765302784237,0.28730607,3375.4,3375.3,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1765302784435,0.28730607,3375.8,3375.7,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1765302784736,0.28730607,3375.9,3375.8,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1765302784939,1.0425,3375.7,3375.6,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1765302785141,1.0425,3375.7,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302785142,0.28730607,3375.9,3375.3,5.2245]
["bitfinex-derivatives","ETHF0:USTF0",1765302785340,0.29525113,3375.9,3375.3,5.2322943]
["bitfinex-derivatives","ETHF0:USTF0",1765302785535,0.29525113,3375.9,3375.6,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1765302785737,2.0635,3375.7,3375.6,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1765302785944,2.0635,3375.4,3375.3,0.0077943]
["bitfinex-derivatives","ETHF0:USTF0",1765302786150,5.55860607,3375.4,3375.3,0.0077943]
["bitfinex-derivatives","ETHF0:USTF0",1765302786342,3.49510607,3375.4,3375.3,2.0244943]
["bitfinex-derivatives","ETHF0:USTF0",1765302786834,3.49510607,3375.4,3375.3,1.0446943]
["bitfinex-derivatives","ETHF0:USTF0",1765302787035,4.53760607,3375.4,3375.3,0.0077943]
["bitfinex-derivatives","ETHF0:USTF0",1765302787236,4.2503,3375.4,3375.3,0.0077943]
["bitfinex-derivatives","ETHF0:USTF0",1765302787435,4.53074296,3375.4,3375.3,1.0446943]
["bitfinex-derivatives","ETHF0:USTF0",1765302787640,3.2078,3375.8,3375.3,1.0446943]
["bitfinex-derivatives","ETHF0:USTF0",1765302787844,0.28044107,3375.7,3375.6,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1765302788045,1.32294107,3375.7,3375.6,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1765302788243,2.34394107,3375.7,3375.3,0.0077943]
["bitfinex-derivatives","ETHF0:USTF0",1765302788541,0.00794506,3375.9,3375.3,1.0446943]
["bitfinex-derivatives","ETHF0:USTF0",1765302788542,4.2503,3375.4,3375.3,1.0446943]
["bitfinex-derivatives","ETHF0:USTF0",1765302788848,4.2503,3375.4,3375.3,0.0077943]
["bitfinex-derivatives","ETHF0:USTF0",1765302789046,5.2713,3375.4,3375.3,0.0077943]
["bitfinex-derivatives","ETHF0:USTF0",1765302789445,4.2503,3375.4,3375.3,1.0446943]
["bitfinex-derivatives","ETHF0:USTF0",1765302789641,3.2078,3375.4,3375.3,2.0244943]
["bitfinex-derivatives","ETHF0:USTF0",1765302790036,5.2713,3375.4,3375.3,0.0077943]
["bitfinex-derivatives","ETHF0:USTF0",1765302791345,3.2078,3375.4,3375.3,2.0244943]
["bitfinex-derivatives","ETHF0:USTF0",1765302792040,4.2503,3375.4,3375.3,0.0077943]
["bitfinex-derivatives","ETHF0:USTF0",1765302792244,5.2713,3375.4,3375.3,0.0077943]
["bitfinex-derivatives","ETHF0:USTF0",1765302793153,4.2503,3375.4,3375.3,2.0244943]
["bitfinex-derivatives","ETHF0:USTF0",1765302793453,3.2078,3375.4,3375.3,2.0244943]
["bitfinex-derivatives","ETHF0:USTF0",1765302794350,5.2713,3375.4,3375.3,0.0077943]
["bitfinex-derivatives","ETHF0:USTF0",1765302798360,5.2713,3375.4,3375.3,1.0446943]
["bitfinex-derivatives","ETHF0:USTF0",1765302798560,5.2713,3375.4,3375.3,0.0077943]
["bitfinex-derivatives","ETHF0:USTF0",1765302799861,3.2078,3375.4,3375.3,1.9654943]
["bitfinex-derivatives","ETHF0:USTF0",1765302802060,5.1479,3375.4,3375.3,0.0077943]
["bitfinex-derivatives","ETHF0:USTF0",1765302803560,4.211,3375.4,3375.3,0.9586943]
["bitfinex-derivatives","ETHF0:USTF0",1765302803860,5.1479,3375.4,3375.3,0.9586943]
["bitfinex-derivatives","ETHF0:USTF0",1765302804061,5.1479,3375.4,3375.3,0.0077943]
["bitfinex-derivatives","ETHF0:USTF0",1765302806364,5.42842832,3375.4,3375.3,0.0077943]
["bitfinex-derivatives","ETHF0:USTF0",1765302806763,3.48832832,3375.4,3375.3,1.8794943]
["bitfinex-derivatives","ETHF0:USTF0",1765302806963,4.211,3375.8,3375.7,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765302807164,0.00794506,3375.9,3375.8,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1765302807757,3.2078,3376.7,3376.5,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765302807963,1.0032,3376.6,3376.5,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765302808162,3.2078,3376.7,3376.6,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1765302808867,3.21102131,3376.7,3376.6,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1765302809764,0.00322131,3376.7,3376.6,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1765302810268,0.00322131,3376.7,3376.6,5.0795]
["bitfinex-derivatives","ETHF0:USTF0",1765302810972,0.00444259,3377.0,3376.9,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1765302811871,0.00730094,3377.0,3376.9,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1765302813873,1.94740094,3377.0,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302814171,1.01050094,3377.0,3376.9,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1765302814563,0.00730094,3377.0,3376.9,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1765302815672,0.99320094,3377.0,3376.9,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765302815871,0.99320094,3377.0,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302815872,1.93010094,3377.0,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302816071,0.99320094,3377.0,3376.9,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765302816369,0.97410094,3377.0,3376.9,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765302816573,1.91100094,3377.0,3376.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1765302817774,0.00730094,3377.0,3376.9,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1765302818565,0.96460094,3377.0,3376.9,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1765302818973,0.9477,3376.7,3376.6,5.0795]
["bitfinex-derivatives","ETHF0:USTF0",1765302819275,0.00730094,3377.0,3376.9,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1765302820577,1.88380094,3377.0,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302820878,0.9288,3376.2,3376.1,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1765302821081,3.2078,3376.7,3376.6,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1765302821082,0.14807,3376.7,3376.6,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1765302821280,2.00567,3376.7,3376.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1765302821574,2.11851825,3376.6,3376.5,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765302821772,1.8388,3376.6,3376.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1765302821970,1.8388,3376.2,3376.1,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1765302822175,1.8388,3376.2,3376.1,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1765302822376,1.8202,3375.6,3375.5,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1765302822678,1.8202,3375.6,3375.5,4.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765302822875,1.8202,3375.4,3375.0,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1765302823175,0.14812,3375.7,3375.3,1.8794943]
["bitfinex-derivatives","ETHF0:USTF0",1765302823375,1.8108,3375.4,3375.3,0.0077943]
["bitfinex-derivatives","ETHF0:USTF0",1765302823881,2.0904175,3375.4,3375.3,0.0077943]
["bitfinex-derivatives","ETHF0:USTF0",1765302824481,1.8108,3375.4,3375.3,0.0077943]
["bitfinex-derivatives","ETHF0:USTF0",1765302825078,1.7828,3375.6,3375.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1765302825379,1.7828,3375.4,3375.3,0.0077943]
["bitfinex-derivatives","ETHF0:USTF0",1765302825579,3.2078,3375.8,3375.3,1.8794943]
["bitfinex-derivatives","ETHF0:USTF0",1765302825980,0.8821,3375.4,3375.3,1.8794943]
["bitfinex-derivatives","ETHF0:USTF0",1765302826181,1.7642,3375.4,3375.3,0.0077943]
["bitfinex-derivatives","ETHF0:USTF0",1765302826377,3.35591,3375.8,3375.0,3.20764924]
["bitfinex-derivatives","ETHF0:USTF0",1765302826378,1.7458,3375.1,3375.0,3.20764924]
["bitfinex-derivatives","ETHF0:USTF0",1765302826575,4.9536,3375.1,3375.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1765302826776,0.8729,3375.1,3375.0,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765302827083,3.2078,3375.5,3375.0,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765302827474,3.2078,3375.5,3375.0,2.44605602]
["bitfinex-derivatives","ETHF0:USTF0",1765302827676,4.935,3375.5,3375.0,0.57435602]
["bitfinex-derivatives","ETHF0:USTF0",1765302827878,1.7272,3375.1,3375.0,0.57435602]
["bitfinex-derivatives","ETHF0:USTF0",1765302828178,3.2078,3375.5,3375.0,2.44605602]
["bitfinex-derivatives","ETHF0:USTF0",1765302828378,3.2078,3375.5,3375.4,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765302828379,4.0714,3375.5,3375.4,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765302828578,4.0714,3375.5,3375.4,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1765302828782,4.0714,3375.5,3375.4,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765302829078,3.2078,3375.5,3375.4,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1765302829276,3.2078,3376.0,3375.9,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1765302831782,4.0552,3376.0,3375.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1765302832180,3.2078,3376.0,3375.9,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1765302832481,4.0369,3376.0,3375.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1765302832684,4.0369,3376.0,3375.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1765302832884,3.2078,3376.0,3375.9,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1765302833577,4.0278,3376.0,3375.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1765302833782,4.0278,3376.0,3375.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1765302833783,4.8388,3376.0,3375.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1765302834183,0.811,3375.6,3375.5,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1765302834385,4.8208,3376.0,3375.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1765302836390,4.0188,3376.0,3375.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1765302837085,3.2078,3376.0,3375.9,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1765302838091,4.758,3376.0,3375.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1765302839491,3.2078,3376.5,3376.4,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1765302839791,4.7226,3376.5,3376.0,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1765302840187,4.7226,3376.5,3376.4,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1765302840493,3.9652,3376.5,3376.4,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1765302840992,3.9652,3376.5,3376.4,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1765302841190,3.2078,3376.5,3376.4,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1765302841691,4.696,3376.5,3376.0,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1765302842192,0.7397,3376.1,3376.0,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1765302842386,3.9387,3376.5,3376.4,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1765302843494,3.9387,3376.5,3376.4,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1765302843994,4.6609,3376.5,3376.0,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1765302844194,4.6609,3376.5,3376.4,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1765302844393,4.6609,3376.5,3376.0,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1765302845296,4.6609,3376.5,3376.4,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1765302845496,0.7062,3376.1,3376.0,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1765302845689,1.4124,3375.6,3375.5,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765302845992,3.914,3376.1,3376.0,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1765302846396,3.2078,3376.5,3376.0,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1765302846597,1.395,3376.1,3376.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1765302846794,4.88344927,3376.1,3375.5,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765302847100,0.6975,3375.6,3375.5,5.4004]
["bitfinex-derivatives","ETHF0:USTF0",1765302847296,0.28064927,3376.0,3375.5,5.4004]
["bitfinex-derivatives","ETHF0:USTF0",1765302847485,0.28064927,3376.0,3375.5,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1765302847486,1.3864,3375.6,3375.5,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1765302847686,3.2078,3376.1,3375.5,5.4004]
["bitfinex-derivatives","ETHF0:USTF0",1765302847897,0.30812894,3376.0,3375.5,5.4004]
["bitfinex-derivatives","ETHF0:USTF0",1765302848097,0.6889,3375.6,3375.5,5.4004]
["bitfinex-derivatives","ETHF0:USTF0",1765302848291,1.5547281,3376.7,3376.4,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1765302848487,3.62769891,3377.9,3376.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1765302848488,0.148,3378.3,3377.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1765302848699,3.2078,3378.0,3377.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1765302848899,0.7935,3377.6,3377.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1765302849101,1.6121,3377.6,3377.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1765302849295,3.2078,3378.0,3377.5,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1765302849597,3.21036751,3378.0,3377.5,1.29644032]
["bitfinex-derivatives","ETHF0:USTF0",1765302849797,0.7935,3377.6,3377.5,1.29644032]
["bitfinex-derivatives","ETHF0:USTF0",1765302850202,1.6121,3377.6,3377.5,0.48354032]
["bitfinex-derivatives","ETHF0:USTF0",1765302851397,3.21036751,3378.0,3377.5,1.29644032]
["bitfinex-derivatives","ETHF0:USTF0",1765302851699,4.82246751,3378.0,3377.5,0.48354032]
["bitfinex-derivatives","ETHF0:USTF0",1765302852104,0.7935,3377.6,3377.5,0.48354032]
["bitfinex-derivatives","ETHF0:USTF0",1765302852296,0.7935,3377.6,3377.5,1.29644032]
["bitfinex-derivatives","ETHF0:USTF0",1765302853901,0.7935,3377.6,3377.5,0.48354032]
["bitfinex-derivatives","ETHF0:USTF0",1765302854197,1.6121,3377.6,3377.5,0.00284032]
["bitfinex-derivatives","ETHF0:USTF0",1765302854798,3.21036751,3378.0,3377.5,1.65274032]
["bitfinex-derivatives","ETHF0:USTF0",1765302855103,0.00256751,3378.0,3377.5,1.65274032]
["bitfinex-derivatives","ETHF0:USTF0",1765302855503,0.7935,3377.6,3377.5,0.81574032]
["bitfinex-derivatives","ETHF0:USTF0",1765302855807,3.21036751,3378.0,3377.5,1.65274032]
["bitfinex-derivatives","ETHF0:USTF0",1765302855998,0.7935,3377.6,3377.5,0.81574032]
["bitfinex-derivatives","ETHF0:USTF0",1765302858493,0.00256751,3378.0,3377.5,1.65274032]
["bitfinex-derivatives","ETHF0:USTF0",1765302859098,0.00256751,3378.0,3377.9,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1765302862709,0.81986751,3378.0,3377.9,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1765302863513,1.60336751,3378.0,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302863909,0.00256751,3378.0,3377.9,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1765302866701,0.78606751,3378.0,3377.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765302866915,0.78606751,3378.0,3377.9,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1765302867315,0.00256751,3378.0,3377.9,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1765302869713,0.75266751,3378.0,3377.9,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1765302869915,0.75266751,3378.0,3377.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765302870118,1.48626751,3378.0,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302870508,1.4589,3377.7,3377.6,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1765302870708,1.4506,3377.6,3377.5,0.00284032]
["bitfinex-derivatives","ETHF0:USTF0",1765302871614,3.2078,3377.8,3377.7,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1765302871812,3.50597007,3377.8,3377.7,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1765302872924,0.29817007,3377.8,3377.7,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1765302873112,0.00256751,3378.0,3377.9,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1765302875411,0.70346751,3378.0,3377.9,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1765302876517,0.00256751,3378.0,3377.9,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1765302876720,0.67916751,3378.0,3377.9,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1765302877124,1.35576751,3378.0,3377.9,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1765302877419,1.35576751,3378.0,3377.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765302877822,1.65393758,3378.0,3377.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765302878222,1.65419547,3378.0,3377.9,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1765302878820,0.97759547,3378.0,3377.9,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1765302879415,0.30099547,3378.0,3377.9,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1765302880222,3.2078,3378.6,3377.9,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1765302880223,1.72587426,3379.3,3378.7,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1765302880426,3.2078,3379.4,3378.5,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1765302880427,1.6461,3378.6,3378.5,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1765302881224,1.64849112,3378.6,3378.5,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1765302881424,0.83309112,3378.6,3378.5,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1765302882025,1.64849112,3378.6,3378.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765302882225,0.83309112,3378.6,3378.5,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1765302882524,0.00239112,3378.6,3378.5,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1765302883128,0.83309112,3378.6,3378.5,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1765302883740,1.64849112,3378.6,3378.5,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1765302884030,1.64849112,3378.6,3378.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765302884423,1.64849112,3378.6,3378.5,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1765302884622,1.64849112,3378.6,3378.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765302884819,0.00239112,3378.6,3378.5,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1765302886622,0.83309112,3378.6,3378.5,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1765302887725,1.64849112,3378.6,3378.5,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1765302888124,0.83309112,3378.6,3378.5,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1765302888925,1.64849112,3378.6,3378.5,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1765302889228,0.83309112,3378.6,3378.5,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1765302889628,0.76479112,3378.6,3378.5,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1765302890035,1.53849112,3378.6,3378.5,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1765302890238,1.53849112,3378.6,3378.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765302890537,1.53849112,3378.6,3378.5,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1765302890831,1.53849112,3378.6,3378.5,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765302891031,0.76479112,3378.6,3378.5,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765302891428,0.00239112,3378.6,3378.5,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765302891634,1.53849112,3378.6,3378.5,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765302892132,1.5361,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302892334,1.5361,3378.1,3378.0,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765302892728,1.85081439,3378.1,3378.0,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765302892934,1.07711439,3378.1,3378.0,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765302893535,0.7624,3378.1,3378.0,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765302893742,1.4965,3378.1,3378.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765302894035,1.5178,3378.0,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302894237,1.83251439,3378.0,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302894433,1.83251439,3378.0,3377.9,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1765302894629,1.09841439,3378.0,3377.9,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1765302894833,0.31471439,3378.0,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302895034,1.5178,3378.0,3377.9,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1765302895237,1.83251439,3378.0,3377.9,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765302896942,1.83251439,3378.0,3377.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765302897137,1.83251439,3378.0,3377.5,0.00284032]
["bitfinex-derivatives","ETHF0:USTF0",1765302897335,1.83251439,3377.9,3377.8,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765302897636,1.83251439,3377.9,3377.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765302898438,1.83251439,3377.9,3377.8,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765302899244,1.83251439,3377.9,3377.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765302899545,0.31471439,3377.9,3377.8,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765302899745,0.31471439,3378.0,3377.9,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765302899936,1.09841439,3378.0,3377.9,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765302901041,1.5178,3377.6,3377.5,1.48644032]
["bitfinex-derivatives","ETHF0:USTF0",1765302901344,1.83251439,3377.6,3377.5,1.48644032]
["bitfinex-derivatives","ETHF0:USTF0",1765302901640,1.09841439,3377.6,3377.5,1.48644032]
["bitfinex-derivatives","ETHF0:USTF0",1765302901837,0.14801,3378.0,3377.4,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1765302901838,1.5178,3377.5,3377.4,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1765302902037,1.5178,3377.5,3377.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1765302902038,1.5178,3376.5,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302902237,0.31471439,3376.5,3376.4,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765302902441,0.7837,3376.4,3376.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1765302902745,0.31356522,3376.8,3375.5,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765302902746,0.7837,3375.6,3375.5,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765302902940,0.7837,3375.3,3375.2,0.71934259]
["bitfinex-derivatives","ETHF0:USTF0",1765302903241,0.7837,3375.3,3375.2,0.72241126]
["bitfinex-derivatives","ETHF0:USTF0",1765302903446,1.5178,3375.3,3375.2,0.00751126]
["bitfinex-derivatives","ETHF0:USTF0",1765302903840,1.5178,3374.6,3374.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1765302904035,1.83073029,3374.6,3374.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1765302904340,3.2078,3375.0,3374.5,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1765302904538,3.9915,3375.0,3374.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765302904738,3.9915,3375.0,3374.9,0.71778759]
["bitfinex-derivatives","ETHF0:USTF0",1765302904938,4.7256,3375.0,3374.9,0.71778759]
["bitfinex-derivatives","ETHF0:USTF0",1765302905234,3.9915,3375.0,3374.9,1.48648759]
["bitfinex-derivatives","ETHF0:USTF0",1765302905543,3.2078,3375.0,3374.9,1.48648759]
["bitfinex-derivatives","ETHF0:USTF0",1765302906256,4.72867448,3375.6,3375.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1765302908744,0.7837,3375.1,3375.0,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1765302910448,1.3868,3375.0,3374.9,0.00288759]
["bitfinex-derivatives","ETHF0:USTF0",1765302910648,0.6936,3375.0,3374.9,0.68918759]
["bitfinex-derivatives","ETHF0:USTF0",1765302910951,3.9014,3375.2,3375.1,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765302911155,3.2078,3375.2,3375.1,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765302911345,4.59767448,3375.6,3375.5,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1765302911745,3.90447448,3375.6,3375.5,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1765302911948,3.21087448,3375.6,3375.5,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765302912556,4.59767448,3375.6,3375.5,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1765302912757,4.59767448,3375.6,3375.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765302913662,4.59767448,3375.6,3375.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765302914152,3.90447448,3375.6,3375.5,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1765302914456,0.00307448,3375.6,3375.5,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765302914850,0.69667448,3375.6,3375.5,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765302915055,0.69667448,3375.6,3375.5,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1765302915248,0.00307448,3375.6,3375.5,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765302915447,1.38987448,3375.6,3375.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765302915849,1.38987448,3375.6,3375.5,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1765302916454,0.00307448,3375.6,3375.5,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765302916651,0.00444259,3375.9,3375.8,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765302916846,3.2078,3377.0,3376.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765302917051,3.35584,3377.5,3377.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765302917249,3.2078,3377.5,3377.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765302917458,3.9014,3377.5,3377.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765302917658,3.21098854,3377.5,3377.4,1.42214558]
["bitfinex-derivatives","ETHF0:USTF0",1765302917960,3.90458854,3377.5,3377.4,0.00294558]
["bitfinex-derivatives","ETHF0:USTF0",1765302918355,3.90458854,3377.5,3377.4,0.43154558]
["bitfinex-derivatives","ETHF0:USTF0",1765302918867,3.21098854,3377.5,3377.4,1.85744558]
["bitfinex-derivatives","ETHF0:USTF0",1765302919161,0.00318854,3377.5,3377.4,1.85744558]
["bitfinex-derivatives","ETHF0:USTF0",1765302920260,0.00318854,3377.5,3377.4,5.06524558]
["bitfinex-derivatives","ETHF0:USTF0",1765302923857,0.00444259,3377.8,3377.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765302924964,0.00692228,3377.8,3377.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765302928461,0.98921326,3378.8,3378.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765302928662,1.4072,3378.6,3378.5,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1765302929059,3.2078,3378.9,3378.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765302929060,3.9377,3378.9,3378.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765302929568,0.7299,3378.6,3378.5,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765302929957,1.4072,3378.4,3378.3,3.06992841]
["bitfinex-derivatives","ETHF0:USTF0",1765302930157,1.4072,3378.0,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302931255,0.7299,3378.0,3377.9,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1765302931474,1.4072,3378.0,3377.9,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1765302931666,1.4072,3378.0,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302932564,7.4072,3378.0,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302932772,1.4072,3377.2,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302932966,4.615,3377.2,3376.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765302933873,1.4072,3376.6,3376.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765302934174,1.4072,3376.6,3376.5,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1765302934872,3.2078,3377.2,3376.5,1.88867695]
["bitfinex-derivatives","ETHF0:USTF0",1765302935068,0.31164706,3377.1,3376.5,1.88867695]
["bitfinex-derivatives","ETHF0:USTF0",1765302935270,0.7299,3376.6,3376.5,1.88867695]
["bitfinex-derivatives","ETHF0:USTF0",1765302935469,0.7299,3376.6,3376.5,1.14907695]
["bitfinex-derivatives","ETHF0:USTF0",1765302935972,1.4072,3376.6,3376.5,1.14907695]
["bitfinex-derivatives","ETHF0:USTF0",1765302936172,3.2078,3377.2,3376.5,1.88867695]
["bitfinex-derivatives","ETHF0:USTF0",1765302936388,0.31188094,3377.1,3376.5,1.88867695]
["bitfinex-derivatives","ETHF0:USTF0",1765302936889,0.7299,3376.6,3376.5,1.88867695]
["bitfinex-derivatives","ETHF0:USTF0",1765302937283,1.4072,3376.6,3376.5,0.00327695]
["bitfinex-derivatives","ETHF0:USTF0",1765302939577,1.4072,3376.6,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302939578,1.4072,3376.1,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302939783,1.4072,3375.6,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302939981,1.4072,3375.1,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302940291,0.14813,3375.5,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302940292,3.35593,3375.4,3374.6,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1765302940693,0.00444259,3375.3,3374.7,1.44764259]
["bitfinex-derivatives","ETHF0:USTF0",1765302941081,0.7299,3374.8,3374.7,1.44764259]
["bitfinex-derivatives","ETHF0:USTF0",1765302941387,0.00444259,3375.3,3374.7,1.44764259]
["bitfinex-derivatives","ETHF0:USTF0",1765302942188,0.31683494,3375.3,3374.7,1.44764259]
["bitfinex-derivatives","ETHF0:USTF0",1765302942385,0.7299,3374.8,3374.7,1.44764259]
["bitfinex-derivatives","ETHF0:USTF0",1765302942791,1.4072,3374.8,3374.7,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1765302943091,1.4072,3374.7,3374.6,0.00234119]
["bitfinex-derivatives","ETHF0:USTF0",1765302943289,1.71959235,3374.7,3374.6,0.00234119]
["bitfinex-derivatives","ETHF0:USTF0",1765302944489,1.71959235,3374.7,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302944490,0.6773,3373.7,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302944685,1.4072,3373.7,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302944984,1.4072,3373.7,3373.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765302945189,3.2078,3374.1,3373.6,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765302945387,3.2078,3374.7,3374.0,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765302945583,1.04156274,3374.6,3374.5,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1765302945887,0.7299,3374.6,3374.5,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1765302946088,1.4072,3374.6,3374.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765302946485,0.7299,3374.6,3374.5,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1765302946790,1.4072,3374.6,3374.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765302947088,0.7299,3374.6,3374.5,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1765302947679,0.7299,3374.6,3374.5,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765302948184,0.00444259,3375.3,3375.2,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765302948389,0.73434259,3375.3,3375.2,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765302948783,4.61944259,3375.3,3375.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765302949085,0.6879,3374.6,3374.5,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1765302949588,0.6879,3374.6,3374.5,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1765302950286,3.21224259,3375.3,3374.5,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1765302950882,3.21224259,3375.3,3375.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1765302952487,0.6879,3375.1,3375.0,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1765302952693,1.4193,3375.1,3375.0,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1765302952892,3.90014259,3375.3,3375.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765302953096,3.90014259,3375.3,3375.2,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765302953597,3.90014259,3375.3,3375.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765302953789,0.00444259,3375.3,3375.2,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765302956393,4.6271,3376.3,3376.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765302956594,0.6879,3376.1,3376.0,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1765302957299,1.4193,3376.1,3376.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1765302957598,1.42266651,3376.1,3376.0,0.00368701]
["bitfinex-derivatives","ETHF0:USTF0",1765302958000,0.69126651,3376.1,3376.0,1.84738701]
["bitfinex-derivatives","ETHF0:USTF0",1765302958594,1.42266651,3376.1,3376.0,1.14598701]
["bitfinex-derivatives","ETHF0:USTF0",1765302959496,1.4193,3375.6,3375.5,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1765302959693,1.73096486,3375.6,3375.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1765302959901,0.14811,3375.8,3375.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1765302959902,1.4193,3375.1,3375.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1765302960095,0.14811,3375.8,3375.0,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1765302960399,0.45973733,3375.8,3375.0,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1765302960702,0.45973733,3375.8,3375.1,0.00444258]
["bitfinex-derivatives","ETHF0:USTF0",1765302961000,1.4193,3375.2,3375.1,0.00444258]
["bitfinex-derivatives","ETHF0:USTF0",1765302961196,0.6879,3375.2,3375.1,1.43774258]
["bitfinex-derivatives","ETHF0:USTF0",1765302961395,0.31190005,3375.4,3375.3,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765302961991,0.31190005,3375.4,3375.1,0.00444258]
["bitfinex-derivatives","ETHF0:USTF0",1765302961992,0.6879,3375.2,3375.1,0.73634258]
["bitfinex-derivatives","ETHF0:USTF0",1765302962196,1.4193,3375.2,3375.1,0.00444258]
["bitfinex-derivatives","ETHF0:USTF0",1765302962404,1.00006615,3375.2,3375.1,1.43774258]
["bitfinex-derivatives","ETHF0:USTF0",1765302962699,1.4193,3375.2,3375.1,0.00444258]
["bitfinex-derivatives","ETHF0:USTF0",1765302962898,1.73146615,3375.2,3375.1,0.00444258]
["bitfinex-derivatives","ETHF0:USTF0",1765302964099,1.73146615,3375.2,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302964100,1.4193,3374.4,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302964300,0.6879,3373.6,3373.5,4.3501]
["bitfinex-derivatives","ETHF0:USTF0",1765302964692,0.6879,3373.6,3373.5,5.0515]
["bitfinex-derivatives","ETHF0:USTF0",1765302964891,0.46034615,3374.3,3373.5,5.0515]
["bitfinex-derivatives","ETHF0:USTF0",1765302965099,0.6879,3373.6,3373.5,5.0546644]
["bitfinex-derivatives","ETHF0:USTF0",1765302966399,1.4444,3373.6,3373.5,0.4135644]
["bitfinex-derivatives","ETHF0:USTF0",1765302966606,0.721,3373.6,3373.5,1.0830644]
["bitfinex-derivatives","ETHF0:USTF0",1765302967100,1.03285453,3373.8,3373.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1765302967297,3.2078,3373.9,3373.8,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1765302967497,0.00444259,3374.2,3374.1,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1765302967697,0.31651481,3374.2,3374.1,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1765302967903,0.00350754,3374.3,3374.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1765302968208,1.03313193,3375.0,3374.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765302968399,0.31213193,3375.0,3374.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1765302969207,1.4444,3374.7,3374.6,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1765302969403,4.96433193,3374.7,3374.6,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1765302969802,4.96433193,3374.7,3373.5,0.4135644]
["bitfinex-derivatives","ETHF0:USTF0",1765302970002,3.2078,3373.9,3373.5,0.4135644]
["bitfinex-derivatives","ETHF0:USTF0",1765302970201,0.31213193,3373.8,3373.5,0.4135644]
["bitfinex-derivatives","ETHF0:USTF0",1765302970797,0.31213193,3373.8,3373.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1765302971001,3.2078,3373.9,3373.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1765302971204,0.3119657,3373.8,3373.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1765302971402,0.3119657,3373.8,3373.7,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1765302971804,3.2078,3374.3,3374.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1765302972003,4.96406619,3374.3,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302972303,4.96406619,3374.3,3373.5,0.4135644]
["bitfinex-derivatives","ETHF0:USTF0",1765302972304,0.31186619,3374.2,3373.5,0.4135644]
["bitfinex-derivatives","ETHF0:USTF0",1765302977111,1.03286619,3374.2,3374.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1765302978315,0.31186619,3374.2,3374.1,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1765302978509,3.2078,3374.3,3374.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1765302978704,0.7137,3374.1,3374.0,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1765302978910,1.3908,3374.1,3374.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765302979212,0.30594596,3374.1,3374.0,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1765302979413,0.30594596,3374.2,3374.1,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765302980115,0.7137,3374.1,3374.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765302980415,1.01964596,3374.1,3374.0,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1765302980615,0.7137,3374.1,3374.0,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1765302980807,1.3908,3374.1,3374.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765302981007,0.30594596,3374.1,3373.6,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1765302981207,0.30594596,3374.2,3373.6,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1765302981406,1.01964596,3374.2,3374.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1765302981611,0.30594596,3374.2,3374.1,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765302983411,1.01964596,3374.2,3374.1,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765302983606,1.01964596,3374.2,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302983607,1.3908,3374.1,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765302983818,3.2078,3373.7,3373.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765302984116,0.30594596,3373.7,3373.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765302984317,0.30594596,3374.0,3373.9,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765302985814,1.01964596,3374.0,3373.5,0.4213644]
["bitfinex-derivatives","ETHF0:USTF0",1765302986020,3.9215,3373.7,3373.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765302986219,4.22744596,3373.7,3373.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765302987413,4.22744596,3373.7,3373.5,0.4213644]
["bitfinex-derivatives","ETHF0:USTF0",1765302987414,1.3908,3373.6,3373.5,0.4213644]
["bitfinex-derivatives","ETHF0:USTF0",1765302987612,1.3908,3373.1,3373.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1765302987813,1.69674596,3373.1,3373.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1765302988416,1.01964596,3373.1,3373.0,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1765302988616,0.7137,3373.1,3373.0,1.12203653]
["bitfinex-derivatives","ETHF0:USTF0",1765302988816,1.3908,3373.1,3373.0,0.41373653]
["bitfinex-derivatives","ETHF0:USTF0",1765302989018,1.69674596,3373.1,3373.0,0.41373653]
["bitfinex-derivatives","ETHF0:USTF0",1765302989815,1.69674596,3373.1,3373.0,0.00333653]
["bitfinex-derivatives","ETHF0:USTF0",1765302990009,4.90454596,3373.1,3373.0,0.00333653]
["bitfinex-derivatives","ETHF0:USTF0",1765302993315,4.90454596,3373.1,3373.0,1.12983653]
["bitfinex-derivatives","ETHF0:USTF0",1765302993616,4.90454596,3373.1,3373.0,0.42153653]
["bitfinex-derivatives","ETHF0:USTF0",1765302994818,4.90454596,3373.1,3373.0,0.00333653]
["bitfinex-derivatives","ETHF0:USTF0",1765302996216,5.05277596,3373.1,3373.0,0.00333653]
["bitfinex-derivatives","ETHF0:USTF0",1765302996618,1.3908,3372.7,3372.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765302996814,4.90454596,3372.7,3372.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765302997220,4.22744596,3372.7,3372.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765302997526,0.7137,3372.6,3372.5,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1765302997719,0.30805319,3372.6,3372.5,1.85221434]
["bitfinex-derivatives","ETHF0:USTF0",1765302997920,0.00210723,3372.6,3372.5,1.85221434]
["bitfinex-derivatives","ETHF0:USTF0",1765303002129,3.2078,3372.7,3372.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765303002922,0.00444259,3373.4,3373.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1765303003231,0.00769298,3373.4,3373.3,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765303003527,0.30593901,3373.8,3373.7,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765303003727,0.14815,3374.9,3374.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765303004030,0.7137,3374.3,3374.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765303004524,1.1268,3374.5,3374.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765303004728,0.7137,3374.3,3374.2,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765303004931,0.7137,3374.3,3373.9,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1765303004932,1.3908,3374.3,3373.9,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1765303005134,1.8039,3374.0,3373.9,0.71274259]
["bitfinex-derivatives","ETHF0:USTF0",1765303005428,1.8039,3374.0,3373.9,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1765303005734,2.10957757,3374.0,3373.9,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1765303006431,1.3908,3373.8,3373.7,3.07592022]
["bitfinex-derivatives","ETHF0:USTF0",1765303006630,1.69647757,3373.8,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303006831,1.3908,3373.8,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303007735,0.30573106,3373.7,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303007935,0.30573106,3373.9,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303009336,1.76073106,3373.9,3373.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765303009533,1.03843106,3373.9,3373.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765303009924,0.30573106,3373.9,3373.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765303010332,1.03843106,3374.3,3374.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765303010533,1.03843106,3374.3,3374.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765303010830,1.76073106,3374.3,3374.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765303011938,1.03843106,3374.3,3374.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765303012136,1.76073106,3374.3,3373.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1765303012438,1.76073106,3374.2,3374.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765303012638,1.03843106,3374.2,3374.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765303012840,1.455,3374.2,3374.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765303013041,1.76073106,3374.2,3374.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765303013337,1.76073106,3374.2,3373.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1765303013534,0.4346,3374.0,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303013741,0.74033106,3374.0,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303013940,0.4346,3374.0,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303014440,1.455,3373.4,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303014939,1.8896,3373.0,3372.9,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1765303015136,1.8896,3373.0,3372.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765303015445,0.7327,3372.6,3372.5,1.45891434]
["bitfinex-derivatives","ETHF0:USTF0",1765303016136,0.7327,3372.6,3372.5,0.72261434]
["bitfinex-derivatives","ETHF0:USTF0",1765303016137,1.455,3372.6,3372.5,0.72261434]
["bitfinex-derivatives","ETHF0:USTF0",1765303016943,0.00444259,3372.9,3372.5,1.45891434]
["bitfinex-derivatives","ETHF0:USTF0",1765303017141,0.7327,3372.6,3372.5,1.45891434]
["bitfinex-derivatives","ETHF0:USTF0",1765303017939,1.455,3372.6,3372.5,0.72261434]
["bitfinex-derivatives","ETHF0:USTF0",1765303018142,0.31067465,3372.9,3372.5,0.72261434]
["bitfinex-derivatives","ETHF0:USTF0",1765303018143,0.00444259,3372.9,3372.5,1.45891434]
["bitfinex-derivatives","ETHF0:USTF0",1765303018643,0.7327,3372.6,3372.5,1.45891434]
["bitfinex-derivatives","ETHF0:USTF0",1765303019133,1.455,3372.6,3372.5,0.00291434]
["bitfinex-derivatives","ETHF0:USTF0",1765303019340,1.7612132,3372.6,3372.5,0.00291434]
["bitfinex-derivatives","ETHF0:USTF0",1765303019539,1.7612132,3372.6,3372.5,0.72261434]
["bitfinex-derivatives","ETHF0:USTF0",1765303020447,1.7612132,3372.6,3372.5,0.00291434]
["bitfinex-derivatives","ETHF0:USTF0",1765303020641,1.7612132,3372.6,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303020642,0.14826,3372.4,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303020944,0.7327,3371.7,3371.6,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1765303021146,0.7327,3371.7,3371.6,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1765303021338,1.455,3371.7,3371.6,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1765303021535,1.0389132,3371.7,3371.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765303021741,0.73518921,3371.7,3371.6,1.45900257]
["bitfinex-derivatives","ETHF0:USTF0",1765303022140,0.00248921,3371.7,3371.6,1.45900257]
["bitfinex-derivatives","ETHF0:USTF0",1765303025038,3.2078,3372.6,3372.5,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765303025244,0.4346,3373.0,3372.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765303025442,0.3058245,3373.3,3372.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765303025638,8.312,3373.5,3373.4,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765303026142,1.57081018,3374.4,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303026143,3.2078,3374.3,3373.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765303026343,1.1673,3374.5,3374.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765303026645,1.47726398,3374.5,3374.4,0.72324113]
["bitfinex-derivatives","ETHF0:USTF0",1765303027050,1.89340868,3374.5,3374.4,0.72324113]
["bitfinex-derivatives","ETHF0:USTF0",1765303027351,2.19961922,3374.5,3374.4,0.00354113]
["bitfinex-derivatives","ETHF0:USTF0",1765303027650,8.34778922,3374.5,3374.4,0.00354113]
["bitfinex-derivatives","ETHF0:USTF0",1765303027847,2.34778922,3374.5,3374.4,0.00354113]
["bitfinex-derivatives","ETHF0:USTF0",1765303028237,1.455,3374.2,3374.1,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1765303028451,1.76121054,3374.2,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303028644,0.4346,3374.0,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303028846,1.455,3373.6,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303029056,0.4346,3373.5,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303029349,0.7327,3373.0,3372.9,3.21094948]
["bitfinex-derivatives","ETHF0:USTF0",1765303029546,0.4346,3373.5,3372.9,3.93064948]
["bitfinex-derivatives","ETHF0:USTF0",1765303030446,1.4406,3373.0,3372.9,3.21094948]
["bitfinex-derivatives","ETHF0:USTF0",1765303031449,0.7327,3373.0,3372.9,3.89394948]
["bitfinex-derivatives","ETHF0:USTF0",1765303032158,0.30607642,3373.4,3372.9,4.61264948]
["bitfinex-derivatives","ETHF0:USTF0",1765303032554,0.6821,3373.0,3372.9,3.89394948]
["bitfinex-derivatives","ETHF0:USTF0",1765303032756,1.39,3373.0,3372.9,3.21094948]
["bitfinex-derivatives","ETHF0:USTF0",1765303033049,0.6821,3373.0,3372.9,0.00314948]
["bitfinex-derivatives","ETHF0:USTF0",1765303033355,0.30613442,3373.3,3373.2,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765303033555,0.30615989,3373.3,3373.2,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765303033854,3.2078,3373.4,3373.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1765303034056,4.19622879,3373.4,3373.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1765303034456,4.90412879,3373.4,3372.9,0.00314948]
["bitfinex-derivatives","ETHF0:USTF0",1765303034653,0.30632879,3373.3,3372.9,0.00314948]
["bitfinex-derivatives","ETHF0:USTF0",1765303036658,0.6821,3373.0,3372.9,0.68614948]
["bitfinex-derivatives","ETHF0:USTF0",1765303036855,0.30632879,3373.3,3372.9,1.40484948]
["bitfinex-derivatives","ETHF0:USTF0",1765303037560,0.30632879,3373.3,3373.2,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765303037759,3.35602,3373.4,3373.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765303037959,3.66290547,3373.4,3373.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765303038355,3.51468547,3373.4,3373.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765303038655,11.832,3373.7,3373.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765303038958,1.56549,3374.2,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303039258,1.02356114,3374.1,3374.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765303039454,0.4283,3374.0,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303039960,1.8456,3374.0,3373.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765303040153,2.15256114,3374.0,3373.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765303040859,1.45186114,3374.0,3373.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765303041059,0.30696114,3374.0,3373.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765303041260,3.64620868,3374.5,3374.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765303041261,1.02356114,3374.4,3374.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765303041460,1.72426114,3374.4,3374.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765303041858,1.72426114,3374.4,3373.5,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1765303042062,0.30696114,3374.3,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303042256,0.30696114,3374.4,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303043059,0.30696114,3374.4,3373.5,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1765303043261,0.86478,3374.2,3374.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765303043462,1.56548,3374.2,3374.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765303043657,1.87244114,3374.2,3374.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765303043864,1.87244114,3374.2,3373.5,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1765303044165,0.4283,3374.0,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303044359,0.4283,3374.0,3373.5,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1765303044360,0.1482,3373.8,3373.5,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1765303044566,0.8648,3373.8,3373.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765303045366,0.30696114,3373.9,3373.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765303045565,1.72435683,3374.2,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303045762,0.4283,3374.0,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303046363,1.4173,3373.7,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303046666,1.72422925,3373.7,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303046962,1.4173,3373.7,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303048563,1.4173,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303048775,1.1449,3373.0,3372.9,1.45114948]
["bitfinex-derivatives","ETHF0:USTF0",1765303049066,1.1449,3373.0,3372.9,0.71874948]
["bitfinex-derivatives","ETHF0:USTF0",1765303049267,1.8456,3373.0,3372.9,0.71874948]
["bitfinex-derivatives","ETHF0:USTF0",1765303049467,1.1449,3373.0,3372.9,0.71874948]
["bitfinex-derivatives","ETHF0:USTF0",1765303049662,1.1449,3373.0,3372.9,1.45114948]
["bitfinex-derivatives","ETHF0:USTF0",1765303049861,0.4283,3373.0,3372.9,1.45114948]
["bitfinex-derivatives","ETHF0:USTF0",1765303050061,1.1449,3373.0,3372.9,1.45114948]
["bitfinex-derivatives","ETHF0:USTF0",1765303050563,0.86483,3373.2,3373.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765303050765,0.86483,3373.2,3373.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765303050968,0.30673807,3373.4,3373.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765303051164,0.4283,3373.5,3372.9,0.00314948]
["bitfinex-derivatives","ETHF0:USTF0",1765303051165,0.30673807,3373.8,3373.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765303052167,1.72403807,3373.8,3373.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765303052364,1.02333807,3373.8,3373.7,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765303052574,0.30673807,3373.8,3373.7,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765303052872,11.83,3374.2,3374.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765303052873,12.5466,3374.2,3374.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765303053172,12.85373007,3374.2,3374.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765303053960,13.55443007,3374.2,3374.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765303054165,13.55443007,3374.2,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303054365,0.30713007,3374.1,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303054774,1.02373007,3374.1,3374.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765303055565,1.72443007,3374.1,3374.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765303055776,1.8456,3374.0,3373.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765303056071,2.15273007,3374.0,3373.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765303057170,0.30713007,3374.0,3373.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765303057371,0.7166,3374.0,3373.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765303057567,1.8456,3374.0,3373.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765303057763,2.15273007,3374.0,3373.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765303058173,1.45203007,3374.0,3373.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765303058373,2.15273007,3374.0,3373.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765303058574,2.15273007,3374.0,3373.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765303061564,2.15273007,3374.0,3373.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765303061769,0.30713007,3374.0,3373.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765303061964,0.30713007,3374.0,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303061965,0.30713007,3374.3,3374.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765303063272,1.02373007,3374.3,3374.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765303063975,1.02373007,3374.3,3373.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765303063976,1.4173,3373.7,3373.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765303064279,1.72443007,3373.7,3373.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765303064569,0.7166,3373.3,3373.2,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765303064772,0.7166,3373.3,3373.2,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1765303065080,1.4173,3373.3,3373.2,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1765303065775,1.4173,3373.3,3373.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765303066377,1.4173,3373.3,3373.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765303066574,1.72442188,3373.3,3373.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765303067274,1.72442188,3373.3,3372.9,0.00314948]
["bitfinex-derivatives","ETHF0:USTF0",1765303067474,1.72442188,3373.2,3373.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765303068177,1.8456,3373.0,3372.9,0.00314948]
["bitfinex-derivatives","ETHF0:USTF0",1765303068478,2.15272188,3373.0,3372.9,0.00314948]
["bitfinex-derivatives","ETHF0:USTF0",1765303069182,5.36052188,3373.0,3372.9,0.00314948]
["bitfinex-derivatives","ETHF0:USTF0",1765303069775,6.93898664,3373.0,3372.9,0.00314948]
["bitfinex-derivatives","ETHF0:USTF0",1765303070082,1.4083,3372.4,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303070277,1.71542188,3372.3,3372.2,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1765303070478,0.30712188,3372.3,3372.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1765303070687,1.81994259,3372.5,3372.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1765303070981,2.12706447,3372.5,3372.4,1.36033652]
["bitfinex-derivatives","ETHF0:USTF0",1765303071171,1.44216447,3372.5,3372.4,1.36033652]
["bitfinex-derivatives","ETHF0:USTF0",1765303071678,0.31088859,3372.5,3372.4,1.36033652]
["bitfinex-derivatives","ETHF0:USTF0",1765303071880,0.00444259,3372.5,3372.4,1.36033652]
["bitfinex-derivatives","ETHF0:USTF0",1765303073770,0.72784259,3372.5,3372.4,1.36033652]
["bitfinex-derivatives","ETHF0:USTF0",1765303073982,1.81994259,3372.5,3372.4,0.67923652]
["bitfinex-derivatives","ETHF0:USTF0",1765303074182,2.12638859,3372.5,3372.4,0.67923652]
["bitfinex-derivatives","ETHF0:USTF0",1765303074383,2.12638859,3372.5,3372.4,0.00233652]
["bitfinex-derivatives","ETHF0:USTF0",1765303074676,2.12638859,3372.5,3372.4,0.67923652]
["bitfinex-derivatives","ETHF0:USTF0",1765303075083,2.12638859,3372.5,3372.4,0.00233652]
["bitfinex-derivatives","ETHF0:USTF0",1765303075483,1.44148859,3372.5,3372.4,1.36033652]
["bitfinex-derivatives","ETHF0:USTF0",1765303075683,0.00444259,3372.5,3372.4,1.36033652]
["bitfinex-derivatives","ETHF0:USTF0",1765303080486,1.81994259,3372.5,3372.4,0.00233652]
["bitfinex-derivatives","ETHF0:USTF0",1765303080780,1.81994259,3372.5,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303080781,1.8155,3372.0,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303080978,1.8155,3372.0,3370.5,2.38990276]
["bitfinex-derivatives","ETHF0:USTF0",1765303080979,1.8155,3371.5,3371.4,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1765303081176,1.1306,3371.5,3371.4,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1765303081980,0.00214517,3371.5,3371.4,4.56791233]
["bitfinex-derivatives","ETHF0:USTF0",1765303085183,1.84314517,3371.5,3371.4,0.67901233]
["bitfinex-derivatives","ETHF0:USTF0",1765303085391,5.05094517,3371.5,3371.4,0.00211233]
["bitfinex-derivatives","ETHF0:USTF0",1765303085687,3.65284517,3371.5,3371.4,1.40961233]
["bitfinex-derivatives","ETHF0:USTF0",1765303085895,5.05934517,3371.5,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303086188,0.14831,3371.4,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303086490,0.14831,3371.3,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303086684,1.4065,3370.7,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303086994,1.8494,3370.5,3370.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765303087793,3.21224965,3370.8,3370.7,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1765303088090,0.00444965,3370.8,3370.7,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1765303089890,0.00214517,3371.5,3371.4,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1765303090105,3.2078,3371.7,3371.6,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1765303090306,3.2078,3372.2,3372.1,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1765303091006,0.73624965,3372.5,3372.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765303091304,0.73994031,3372.5,3372.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765303091801,1.85754031,3372.5,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303091994,0.7318,3372.1,3372.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765303092195,4.39064031,3372.5,3372.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765303092400,3.65884031,3372.5,3372.4,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1765303092894,5.06534031,3372.5,3372.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765303093095,5.06534031,3372.5,3371.8,0.00444965]
["bitfinex-derivatives","ETHF0:USTF0",1765303094100,3.65884031,3372.5,3372.4,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1765303094306,3.21594031,3372.5,3372.4,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1765303094505,5.06534031,3372.5,3372.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765303094699,3.21594031,3372.5,3372.4,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1765303097708,0.00814031,3372.5,3372.4,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1765303101515,0.71054031,3372.5,3372.4,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1765303101711,1.80664031,3372.5,3372.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765303101904,1.7985,3372.0,3371.9,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1765303102108,1.3706,3371.9,3371.8,0.00444965]
["bitfinex-derivatives","ETHF0:USTF0",1765303102402,1.3706,3371.9,3371.8,0.68724965]
["bitfinex-derivatives","ETHF0:USTF0",1765303103305,1.3706,3371.9,3371.8,0.00444965]
["bitfinex-derivatives","ETHF0:USTF0",1765303103708,1.3706,3371.9,3371.8,0.68724965]
["bitfinex-derivatives","ETHF0:USTF0",1765303103709,0.7024,3371.9,3371.8,0.68724965]
["bitfinex-derivatives","ETHF0:USTF0",1765303103917,1.1303,3372.0,3371.9,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765303104115,0.4279,3372.0,3371.9,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765303104506,3.9102,3372.1,3372.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765303105098,0.7024,3372.1,3372.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765303105803,1.00807807,3372.4,3372.3,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765303106002,0.30567807,3372.4,3372.3,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765303106209,0.43604031,3372.5,3372.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765303106414,0.00814031,3372.5,3372.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765303106609,0.71054031,3372.5,3372.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765303107408,0.00814031,3372.5,3372.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765303107809,0.71054031,3372.5,3372.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765303108111,1.80664031,3372.5,3372.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765303108905,1.80664031,3372.5,3372.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1765303109406,1.80664031,3372.5,3371.8,0.00444965]
["bitfinex-derivatives","ETHF0:USTF0",1765303109407,5.01444031,3372.5,3371.8,0.00444965]
["bitfinex-derivatives","ETHF0:USTF0",1765303109904,0.4279,3371.5,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303110109,1.3706,3371.2,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303111202,1.3706,3371.2,3370.2,0.00214636]
["bitfinex-derivatives","ETHF0:USTF0",1765303111408,3.9102,3370.9,3370.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1765303111809,3.2078,3370.9,3370.8,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765303114315,3.2078,3371.4,3371.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765303114608,3.2078,3371.9,3371.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765303114806,1.00805371,3371.8,3371.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765303115007,3.9102,3371.9,3371.8,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765303115314,4.21588811,3371.9,3371.8,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765303116109,8.57704031,3372.5,3372.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1765303116110,3.9102,3372.3,3372.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1765303116310,0.7024,3371.9,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303116502,1.3706,3371.9,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303116703,1.1303,3372.0,3371.9,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765303118317,3.2078,3372.3,3371.9,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765303118620,1.67694722,3372.2,3372.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1765303118917,1.00874722,3372.2,3372.1,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765303119119,0.30634722,3372.2,3372.1,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765303119415,1.80664031,3372.5,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303119713,0.30634722,3372.4,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303119916,0.43604031,3372.5,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303120514,1.7985,3372.0,3371.9,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1765303120708,1.3706,3371.6,3371.5,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1765303121221,0.7024,3371.6,3371.5,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1765303121415,1.3706,3371.6,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303121721,0.7024,3371.1,3371.0,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1765303122121,0.4279,3371.5,3371.0,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1765303122614,1.1303,3371.5,3371.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765303122815,3.9102,3371.8,3371.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1765303123022,3.51435035,3371.8,3371.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765303123522,3.2078,3371.8,3371.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765303123723,3.9102,3371.8,3371.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765303124917,41.38430031,3372.5,3371.0,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765303124918,0.00814031,3372.5,3372.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765303125919,1.67713787,3373.4,3373.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1765303126111,0.97473787,3373.4,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303126321,0.97473787,3373.4,3371.4,2.34684847]
["bitfinex-derivatives","ETHF0:USTF0",1765303126322,0.4279,3373.0,3372.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765303126622,0.73443787,3373.0,3372.9,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765303126821,0.73443787,3373.0,3372.9,1.39302624]
["bitfinex-derivatives","ETHF0:USTF0",1765303126822,0.00378676,3373.0,3372.9,1.39302624]
["bitfinex-derivatives","ETHF0:USTF0",1765303127017,3.2078,3373.9,3373.8,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765303127423,3.2078,3374.3,3373.8,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765303127621,0.30623182,3374.2,3373.8,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765303127924,4.5784,3373.9,3372.9,3.21132624]
["bitfinex-derivatives","ETHF0:USTF0",1765303128223,3.6357,3373.5,3372.9,4.60082624]
["bitfinex-derivatives","ETHF0:USTF0",1765303128926,0.30622876,3373.4,3372.9,1.39302624]
["bitfinex-derivatives","ETHF0:USTF0",1765303129124,0.7024,3373.0,3372.9,1.39302624]
["bitfinex-derivatives","ETHF0:USTF0",1765303129325,1.8475,3373.0,3372.9,0.68632624]
["bitfinex-derivatives","ETHF0:USTF0",1765303129525,1.8475,3373.0,3372.9,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1765303136533,1.8475,3373.0,3372.9,0.68742624]
["bitfinex-derivatives","ETHF0:USTF0",1765303137234,1.8475,3373.0,3372.9,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1765303139433,1.8475,3373.0,3372.9,0.68742624]
["bitfinex-derivatives","ETHF0:USTF0",1765303139637,1.8475,3373.0,3372.9,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1765303141234,1.8475,3373.0,3372.9,0.68742624]
["bitfinex-derivatives","ETHF0:USTF0",1765303142138,1.8475,3373.0,3372.9,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1765303144036,0.7137,3373.4,3373.3,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1765303144238,1.8715,3373.5,3373.4,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1765303144436,1.8715,3373.5,3373.4,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1765303144830,1.8106,3374.0,3373.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765303145040,2.11669691,3374.0,3373.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765303145242,1.8106,3374.0,3373.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765303145438,2.1166823,3374.0,3373.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765303146138,1.3856607,3374.2,3374.1,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765303146738,0.7082607,3374.2,3374.1,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765303147340,0.7082607,3374.2,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303147341,1.3856607,3374.2,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303147537,1.3856607,3374.2,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303148042,1.3856607,3374.2,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303148238,0.0029607,3374.2,3374.1,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765303148645,0.7082607,3374.2,3374.1,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765303150750,1.3856607,3374.2,3374.1,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765303153745,0.7082607,3374.2,3374.1,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765303154249,1.3856607,3374.2,3374.1,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765303154642,1.3856607,3374.2,3374.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1765303154850,0.7053,3373.8,3373.7,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1765303155250,1.1471,3374.0,3373.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765303155648,1.3856607,3374.2,3374.1,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765303156253,0.7082607,3374.2,3374.1,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765303156454,1.3856607,3374.2,3374.1,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765303157059,1.3856607,3374.2,3374.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1765303157559,1.3856607,3374.2,3374.1,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765303159751,1.3856607,3374.2,3374.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1765303160263,1.3856607,3374.2,3374.1,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765303160554,0.0029607,3374.2,3374.1,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765303160754,0.0029607,3374.2,3374.1,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1765303162964,1.3657607,3374.2,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303163458,1.3657607,3374.2,3374.1,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1765303165251,0.0029607,3374.2,3374.1,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1765303168164,1.3657607,3374.2,3374.1,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1765303168566,0.6841607,3374.2,3374.1,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1765303172666,0.6841607,3374.2,3374.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765303172866,0.0029607,3374.2,3374.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765303173168,0.00444965,3374.3,3374.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765303173368,0.14813,3375.4,3375.0,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765303173369,1.66946799,3375.1,3375.0,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765303173673,1.66946799,3375.1,3375.0,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1765303173872,1.66946799,3375.1,3375.0,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1765303174174,1.3628,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303174869,1.66946799,3374.6,3374.5,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1765303175266,1.66946799,3374.6,3374.5,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1765303177076,1.66946799,3374.6,3374.5,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1765303177273,1.66946799,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303180886,0.30666799,3374.6,3374.5,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1765303181180,1.3628,3374.6,3374.5,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1765303181379,1.66946799,3374.6,3374.5,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1765303182882,1.66946799,3374.6,3374.5,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1765303184786,1.66946799,3374.6,3374.5,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1765303185684,0.98786799,3374.6,3374.5,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1765303185885,1.66946799,3374.8,3374.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765303186481,1.66946799,3374.8,3374.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765303186685,1.66946799,3374.8,3374.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765303186886,1.66946799,3374.8,3374.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765303187780,1.66946799,3374.8,3374.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765303188586,1.66946799,3374.8,3374.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765303188785,1.4418,3374.6,3374.5,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1765303188981,1.74846799,3374.6,3374.5,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1765303189186,0.30666799,3374.6,3374.5,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1765303189387,1.74846799,3374.8,3374.7,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765303190388,1.74846799,3374.8,3374.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1765303190789,1.74846799,3374.8,3374.7,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765303191282,1.74846799,3374.8,3374.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1765303191483,1.74846799,3374.8,3374.7,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765303191887,1.04636799,3374.8,3374.7,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765303192083,1.74846799,3374.8,3374.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1765303193190,1.74846799,3374.8,3374.7,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765303193986,0.30666799,3374.8,3374.7,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765303194188,0.31111764,3374.9,3374.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765303194386,1.44624965,3374.9,3374.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765303194584,1.05081764,3374.9,3374.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765303194785,0.31111764,3374.9,3374.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765303195094,0.00444965,3374.9,3374.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765303197094,0.30666799,3375.7,3375.6,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765303197290,1.1815,3376.0,3375.9,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765303197690,1.04636799,3376.1,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303197891,0.7397,3376.0,3375.9,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765303198094,1.872,3376.0,3375.9,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1765303198297,2.17866799,3376.0,3375.9,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1765303198998,0.00662537,3376.1,3376.0,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765303200297,1.74902382,3377.4,3377.3,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765303200503,1.74902382,3377.4,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303201091,0.7021,3377.0,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303201294,1.4418,3376.7,3376.6,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765303201494,0.7397,3376.7,3376.6,1.42404286]
["bitfinex-derivatives","ETHF0:USTF0",1765303201796,1.44459894,3377.0,3376.9,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765303201993,1.75117363,3377.0,3376.9,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1765303202196,0.00279894,3377.0,3376.9,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1765303203695,0.74249894,3377.0,3376.9,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1765303204202,0.00279894,3377.0,3376.9,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1765303204504,1.37459894,3377.0,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303204803,1.3718,3376.2,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303205305,0.14807,3376.8,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303205306,0.14807,3376.8,3376.1,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1765303205604,0.14807,3376.8,3376.5,5.0221]
["bitfinex-derivatives","ETHF0:USTF0",1765303205605,1.3718,3376.6,3376.5,5.0221]
["bitfinex-derivatives","ETHF0:USTF0",1765303205808,1.3718,3376.6,3376.5,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1765303206403,1.3718,3376.6,3376.5,5.0221]
["bitfinex-derivatives","ETHF0:USTF0",1765303206604,0.00279894,3377.0,3376.5,5.0221]
["bitfinex-derivatives","ETHF0:USTF0",1765303206999,0.70519894,3377.0,3376.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1765303207306,0.70519894,3377.0,3376.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1765303207810,0.7024,3376.6,3376.5,5.0221]
["bitfinex-derivatives","ETHF0:USTF0",1765303208206,1.3718,3376.6,3376.5,5.0221]
["bitfinex-derivatives","ETHF0:USTF0",1765303208406,1.3718,3376.6,3376.5,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1765303208901,0.7024,3376.3,3376.2,0.70194286]
["bitfinex-derivatives","ETHF0:USTF0",1765303209103,1.3718,3376.9,3376.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1765303209299,0.7024,3376.7,3376.6,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1765303209498,0.70519894,3377.0,3376.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1765303209696,0.00279894,3377.0,3376.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1765303210799,0.30553019,3378.0,3377.2,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1765303210997,0.7024,3377.6,3377.5,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1765303211805,0.30547809,3378.1,3377.5,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1765303211806,1.3718,3378.1,3378.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765303212004,1.37537819,3378.1,3378.0,1.11759918]
["bitfinex-derivatives","ETHF0:USTF0",1765303212308,1.8286317,3378.1,3378.0,0.00269918]
["bitfinex-derivatives","ETHF0:USTF0",1765303212509,1.3718,3377.4,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303213610,1.3718,3377.4,3377.3,3.90770908]
["bitfinex-derivatives","ETHF0:USTF0",1765303214115,0.14802,3378.0,3377.3,4.60710908]
["bitfinex-derivatives","ETHF0:USTF0",1765303214410,1.3718,3377.4,3377.3,3.21020908]
["bitfinex-derivatives","ETHF0:USTF0",1765303214611,1.67707891,3377.4,3377.3,0.00240908]
["bitfinex-derivatives","ETHF0:USTF0",1765303214808,7.67707891,3377.4,3377.3,0.00240908]
["bitfinex-derivatives","ETHF0:USTF0",1765303215202,1.82511891,3377.4,3377.3,0.00240908]
["bitfinex-derivatives","ETHF0:USTF0",1765303215513,0.7024,3377.4,3377.3,1.39930908]
["bitfinex-derivatives","ETHF0:USTF0",1765303215701,1.3718,3377.4,3377.3,0.69990908]
["bitfinex-derivatives","ETHF0:USTF0",1765303215907,1.3718,3377.4,3377.3,0.00240908]
["bitfinex-derivatives","ETHF0:USTF0",1765303219216,1.67743135,3377.4,3377.3,0.00240908]
["bitfinex-derivatives","ETHF0:USTF0",1765303220012,1.82547135,3377.4,3377.3,0.00240908]
["bitfinex-derivatives","ETHF0:USTF0",1765303220510,7.82547135,3377.4,3377.3,0.00240908]
["bitfinex-derivatives","ETHF0:USTF0",1765303220808,1.4223,3376.3,3376.0,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1765303221009,4.04788,3376.5,3376.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765303221211,0.00444286,3376.6,3376.5,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1765303221604,0.30587622,3377.3,3376.5,1.82525897]
["bitfinex-derivatives","ETHF0:USTF0",1765303221814,1.72817622,3377.3,3377.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765303222008,1.72817622,3377.3,3377.2,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765303222314,1.72817622,3377.3,3377.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765303223613,1.4223,3377.1,3377.0,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1765303223914,1.4223,3377.0,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303224114,1.4223,3376.6,3376.5,4.35535897]
["bitfinex-derivatives","ETHF0:USTF0",1765303224412,0.99879102,3376.6,3376.5,5.03305897]
["bitfinex-derivatives","ETHF0:USTF0",1765303224714,0.45484102,3377.3,3376.5,5.03305897]
["bitfinex-derivatives","ETHF0:USTF0",1765303225314,0.692,3377.1,3377.0,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1765303225510,0.30679102,3377.3,3377.2,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765303225712,2.0729708,3379.3,3378.0,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1765303225909,3.2078,3379.2,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303226109,0.14797,3379.0,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303226308,43.62525916,3379.8,3379.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765303226309,3.2078,3379.7,3379.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765303226510,1.4223,3379.6,3379.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765303226910,1.42559645,3379.6,3379.5,0.4186765]
["bitfinex-derivatives","ETHF0:USTF0",1765303227312,1.42559645,3379.6,3379.5,0.0034765]
["bitfinex-derivatives","ETHF0:USTF0",1765303231017,1.42559645,3379.6,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303231018,1.4223,3379.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303231217,1.4223,3378.6,3378.5,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1765303231612,0.692,3378.2,3378.1,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1765303232012,1.4223,3378.2,3378.1,3.21099203]
["bitfinex-derivatives","ETHF0:USTF0",1765303232810,1.4223,3378.2,3378.1,4.61749203]
["bitfinex-derivatives","ETHF0:USTF0",1765303233013,1.4223,3378.2,3378.1,3.93979203]
["bitfinex-derivatives","ETHF0:USTF0",1765303233621,0.692,3378.2,3378.1,4.61749203]
["bitfinex-derivatives","ETHF0:USTF0",1765303233919,3.35578,3378.9,3378.1,4.61749203]
["bitfinex-derivatives","ETHF0:USTF0",1765303234718,0.692,3378.2,3378.1,4.61749203]
["bitfinex-derivatives","ETHF0:USTF0",1765303235718,1.4223,3378.2,3378.1,3.93979203]
["bitfinex-derivatives","ETHF0:USTF0",1765303236616,1.4223,3378.2,3378.1,3.21099203]
["bitfinex-derivatives","ETHF0:USTF0",1765303237616,0.29780767,3378.2,3378.1,4.61749203]
["bitfinex-derivatives","ETHF0:USTF0",1765303237816,0.692,3378.2,3378.1,4.61749203]
["bitfinex-derivatives","ETHF0:USTF0",1765303238012,1.4223,3378.2,3378.1,3.21099203]
["bitfinex-derivatives","ETHF0:USTF0",1765303238220,1.4223,3378.2,3378.1,0.00319203]
["bitfinex-derivatives","ETHF0:USTF0",1765303238221,1.72010767,3378.2,3378.1,0.00319203]
["bitfinex-derivatives","ETHF0:USTF0",1765303238415,1.4223,3377.6,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303238620,1.4223,3376.8,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303238814,1.72010767,3376.8,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303239120,1.4223,3376.6,3376.5,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1765303239424,1.72279442,3376.6,3376.5,1.14694575]
["bitfinex-derivatives","ETHF0:USTF0",1765303239618,1.72279442,3376.6,3376.5,0.00294575]
["bitfinex-derivatives","ETHF0:USTF0",1765303239818,1.4223,3376.3,3376.2,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765303240124,1.72010767,3376.3,3376.2,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765303240414,0.98980767,3376.3,3376.2,1.41094286]
["bitfinex-derivatives","ETHF0:USTF0",1765303240618,0.00268675,3376.6,3376.5,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1765303240817,0.69468675,3376.6,3376.5,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1765303241009,0.69468675,3376.6,3376.5,1.14654768]
["bitfinex-derivatives","ETHF0:USTF0",1765303241209,0.00268675,3376.6,3376.5,1.82424768]
["bitfinex-derivatives","ETHF0:USTF0",1765303243225,0.00444286,3376.9,3376.8,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765303243426,0.00444286,3376.9,3376.8,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1765303244123,0.00756728,3376.9,3376.8,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1765303245125,0.29947563,3377.4,3377.3,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765303245322,1.05998806,3377.5,3377.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765303245620,1.75198806,3377.5,3377.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765303245821,2.05154556,3377.5,3377.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765303246125,2.05474792,3377.5,3377.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765303246921,1.36274792,3377.5,3377.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765303247127,1.06319042,3377.5,3377.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765303247522,0.00320236,3377.5,3377.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765303249021,2.36e-06,3377.5,3377.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765303250635,1.7396197,3378.6,3378.5,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765303250939,4.78286291,3379.3,3378.5,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1765303251229,1.44,3379.3,3379.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765303251426,1.0257066,3379.3,3379.2,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765303251629,0.7284063,3379.3,3379.2,1.40822658]
["bitfinex-derivatives","ETHF0:USTF0",1765303252033,1.4425063,3379.3,3379.2,1.40822658]
["bitfinex-derivatives","ETHF0:USTF0",1765303252237,1.74231404,3379.3,3379.2,1.40822658]
["bitfinex-derivatives","ETHF0:USTF0",1765303252532,1.02821404,3379.3,3379.2,1.40822658]
["bitfinex-derivatives","ETHF0:USTF0",1765303252833,0.7284063,3379.3,3379.2,1.40822658]
["bitfinex-derivatives","ETHF0:USTF0",1765303254734,1.4425063,3379.3,3379.2,0.73462658]
["bitfinex-derivatives","ETHF0:USTF0",1765303254932,1.74231404,3379.3,3379.2,0.73462658]
["bitfinex-derivatives","ETHF0:USTF0",1765303255141,1.74231404,3379.3,3379.2,0.00382658]
["bitfinex-derivatives","ETHF0:USTF0",1765303255832,0.0025063,3379.3,3379.2,1.40822658]
["bitfinex-derivatives","ETHF0:USTF0",1765303257939,1.02545837,3380.0,3379.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765303258141,1.44,3380.0,3379.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765303258638,1.44,3380.0,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303259030,1.443627,3380.0,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303259434,1.443627,3380.0,3379.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765303260141,1.443627,3380.0,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303260431,0.729527,3380.0,3379.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765303260630,1.443627,3380.0,3379.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765303260827,0.729527,3380.0,3379.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765303261026,1.44,3379.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303261234,1.44,3379.3,3379.2,0.00382658]
["bitfinex-derivatives","ETHF0:USTF0",1765303261634,1.58796,3379.3,3379.2,0.00382658]
["bitfinex-derivatives","ETHF0:USTF0",1765303262031,1.88698632,3379.3,3379.2,0.00382658]
["bitfinex-derivatives","ETHF0:USTF0",1765303262426,7.88698632,3379.3,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303262626,3.2078,3379.6,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303262627,1.44,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303262841,0.7259,3378.4,3378.3,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1765303263144,1.44,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303263337,1.44,3378.4,3378.3,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1765303263534,0.7259,3378.4,3378.3,4.61557007]
["bitfinex-derivatives","ETHF0:USTF0",1765303263934,1.44,3378.4,3378.3,3.21117007]
["bitfinex-derivatives","ETHF0:USTF0",1765303264134,0.7259,3378.4,3378.3,4.61557007]
["bitfinex-derivatives","ETHF0:USTF0",1765303264336,1.44,3378.4,3378.3,0.00337007]
["bitfinex-derivatives","ETHF0:USTF0",1765303264542,1.73883531,3378.4,3378.3,0.00337007]
["bitfinex-derivatives","ETHF0:USTF0",1765303264736,1.3927,3378.1,3378.0,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765303264931,1.83951545,3378.1,3378.0,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765303265245,1.3927,3377.5,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303265644,0.7201,3377.1,3377.0,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1765303265847,0.00351047,3377.1,3377.0,1.85747327]
["bitfinex-derivatives","ETHF0:USTF0",1765303267735,1.01895641,3378.1,3378.0,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1765303267938,3.2078,3378.2,3378.1,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1765303268143,3.2078,3378.9,3378.1,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1765303268349,0.72454286,3378.7,3378.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1765303268545,0.00444286,3378.7,3378.6,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1765303268752,0.72836063,3378.7,3378.6,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1765303269047,0.00826063,3378.7,3378.6,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1765303270233,0.72836063,3378.7,3378.6,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1765303270440,0.00826063,3378.7,3378.6,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1765303271037,0.00826063,3378.7,3378.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765303271245,0.00826063,3378.7,3378.0,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1765303271246,1.3927,3378.5,3378.0,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1765303272145,0.7201,3378.5,3378.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1765303272448,0.7201,3378.5,3378.4,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1765303272635,0.7201,3378.5,3378.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1765303272841,0.7201,3378.5,3378.4,0.5257313]
["bitfinex-derivatives","ETHF0:USTF0",1765303273142,1.3927,3378.5,3378.4,0.5257313]
["bitfinex-derivatives","ETHF0:USTF0",1765303274248,1.6928357,3378.5,3378.4,0.5257313]
["bitfinex-derivatives","ETHF0:USTF0",1765303274935,1.0202357,3378.5,3378.4,1.2598313]
["bitfinex-derivatives","ETHF0:USTF0",1765303275145,0.00826063,3378.7,3378.6,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1765303275146,0.30839633,3378.7,3378.6,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1765303275345,0.00826063,3378.7,3378.6,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1765303276046,0.72836063,3378.7,3378.6,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1765303276250,0.7201,3378.6,3378.5,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1765303276447,1.3927,3378.6,3378.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765303276647,1.3927,3378.5,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303276849,0.7201,3378.1,3378.0,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1765303277042,0.7201,3377.1,3377.0,3.64317327]
["bitfinex-derivatives","ETHF0:USTF0",1765303277246,1.3927,3377.1,3377.0,0.00307327]
["bitfinex-derivatives","ETHF0:USTF0",1765303277446,1.6928357,3377.1,3377.0,0.00307327]
["bitfinex-derivatives","ETHF0:USTF0",1765303277650,4.9006357,3377.1,3377.0,0.00307327]
["bitfinex-derivatives","ETHF0:USTF0",1765303278245,1.6928357,3377.1,3377.0,0.00307327]
["bitfinex-derivatives","ETHF0:USTF0",1765303278449,3.2078,3377.9,3377.8,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1765303278644,0.32728252,3377.9,3377.8,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1765303278855,0.24213626,3378.3,3377.8,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1765303278856,0.33554315,3378.7,3378.6,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765303279054,0.00826063,3378.7,3378.6,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765303280357,0.00826063,3378.7,3378.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765303280358,0.74136063,3378.7,3378.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765303280557,0.00826063,3378.7,3378.6,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765303282360,0.32728252,3379.1,3379.0,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765303282658,0.32728252,3379.1,3379.0,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1765303282858,0.32728252,3379.5,3379.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765303283055,0.32728252,3379.5,3379.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765303283255,0.33110531,3379.5,3379.4,4.61650747]
["bitfinex-derivatives","ETHF0:USTF0",1765303284148,1.75660531,3379.5,3379.4,3.21000747]
["bitfinex-derivatives","ETHF0:USTF0",1765303284354,1.75660531,3379.5,3379.4,0.00220747]
["bitfinex-derivatives","ETHF0:USTF0",1765303284653,0.33110531,3379.5,3379.4,1.40870747]
["bitfinex-derivatives","ETHF0:USTF0",1765303287461,1.06420531,3379.5,3379.4,0.00220747]
["bitfinex-derivatives","ETHF0:USTF0",1765303288659,1.06420531,3379.5,3379.4,0.69710747]
["bitfinex-derivatives","ETHF0:USTF0",1765303288865,1.75660531,3379.5,3379.4,0.00220747]
["bitfinex-derivatives","ETHF0:USTF0",1765303289358,1.06420531,3379.5,3379.4,0.00220747]
["bitfinex-derivatives","ETHF0:USTF0",1765303289560,1.06420531,3379.5,3379.4,0.69710747]
["bitfinex-derivatives","ETHF0:USTF0",1765303289754,1.75660531,3379.5,3379.4,0.00220747]
["bitfinex-derivatives","ETHF0:USTF0",1765303290160,3.48361227,3379.5,3379.4,0.00220747]
["bitfinex-derivatives","ETHF0:USTF0",1765303290763,3.48361227,3379.5,3379.4,0.69710747]
["bitfinex-derivatives","ETHF0:USTF0",1765303291156,3.48361227,3379.5,3379.4,0.00220747]
["bitfinex-derivatives","ETHF0:USTF0",1765303291360,1.91016227,3379.5,3379.4,1.40870747]
["bitfinex-derivatives","ETHF0:USTF0",1765303291559,0.33110531,3379.5,3379.4,1.40870747]
["bitfinex-derivatives","ETHF0:USTF0",1765303293062,0.00382279,3379.5,3379.4,1.40870747]
["bitfinex-derivatives","ETHF0:USTF0",1765303293266,0.32728252,3380.1,3380.0,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765303293466,0.32728252,3380.4,3380.3,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765303293666,1.06038252,3380.7,3380.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765303293859,1.06038252,3380.7,3380.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765303294167,0.7331,3380.1,3379.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765303294372,1.4255,3380.1,3379.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765303294659,1.57343,3379.9,3379.4,0.00220747]
["bitfinex-derivatives","ETHF0:USTF0",1765303294866,1.4255,3379.5,3379.4,0.00220747]
["bitfinex-derivatives","ETHF0:USTF0",1765303295163,1.75278252,3379.5,3379.4,0.00220747]
["bitfinex-derivatives","ETHF0:USTF0",1765303295468,1.06038252,3379.5,3379.4,0.69710747]
["bitfinex-derivatives","ETHF0:USTF0",1765303295867,1.75278252,3379.5,3379.4,0.00220747]
["bitfinex-derivatives","ETHF0:USTF0",1765303296067,0.32728252,3379.5,3379.4,1.40870747]
["bitfinex-derivatives","ETHF0:USTF0",1765303296272,0.32728252,3379.9,3379.8,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765303296466,1.20831252,3380.0,3379.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765303296868,0.88103,3380.0,3379.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765303297066,0.7331,3379.9,3379.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765303297568,1.4255,3379.9,3379.4,0.00220747]
["bitfinex-derivatives","ETHF0:USTF0",1765303297762,1.4255,3379.5,3379.4,0.00220747]
["bitfinex-derivatives","ETHF0:USTF0",1765303297971,1.752069,3379.5,3379.4,0.00220747]
["bitfinex-derivatives","ETHF0:USTF0",1765303298970,3.33112596,3379.5,3379.4,0.00220747]
["bitfinex-derivatives","ETHF0:USTF0",1765303299162,3.47907596,3379.5,3379.4,0.00220747]
["bitfinex-derivatives","ETHF0:USTF0",1765303299362,3.475992,3379.5,3379.4,0.00220747]
["bitfinex-derivatives","ETHF0:USTF0",1765303301172,1.4255,3378.7,3378.6,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1765303301366,1.752069,3378.7,3378.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765303302070,1.059669,3378.7,3378.6,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1765303302373,0.326569,3378.9,3378.8,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765303302565,0.00444286,3379.0,3378.9,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765303302761,1.42994286,3379.0,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303302969,1.059669,3378.9,3378.6,0.41265395]
["bitfinex-derivatives","ETHF0:USTF0",1765303303169,0.7331,3378.9,3378.6,0.41265395]
["bitfinex-derivatives","ETHF0:USTF0",1765303303369,0.7331,3378.9,3378.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765303303673,0.7331,3378.9,3378.8,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765303303866,0.00444286,3379.0,3378.9,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765303304267,0.73754286,3379.0,3378.9,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765303304462,1.42994286,3379.0,3378.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765303304673,1.06411186,3379.0,3378.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765303304872,0.73754286,3379.0,3378.9,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765303306072,1.4255,3378.9,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303306272,1.752069,3378.9,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303306873,1.4255,3378.4,3378.3,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765303307169,1.752069,3378.4,3378.3,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765303307368,0.326569,3378.4,3378.3,1.41094286]
["bitfinex-derivatives","ETHF0:USTF0",1765303307566,0.326569,3378.6,3378.5,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765303307766,1.57348,3378.9,3378.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765303307968,0.326569,3378.8,3378.5,0.41202041]
["bitfinex-derivatives","ETHF0:USTF0",1765303308163,0.14798,3378.9,3378.5,0.41202041]
["bitfinex-derivatives","ETHF0:USTF0",1765303308569,1.900049,3378.9,3378.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765303309167,0.326569,3378.9,3378.8,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1765303309374,0.33101186,3379.0,3378.9,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1765303309677,0.00444286,3379.0,3378.9,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1765303312278,0.326569,3379.6,3379.5,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765303312473,0.32729882,3380.3,3380.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765303312673,0.32729882,3380.4,3380.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1765303312874,0.32729882,3380.5,3380.4,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1765303313580,0.32729882,3380.6,3380.5,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765303313773,1.04779882,3380.6,3380.5,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765303315478,1.78739882,3380.6,3380.1,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765303315671,1.60804,3379.8,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303315878,1.93533882,3379.8,3379.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765303316073,1.90534416,3379.7,3379.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765303316282,1.90534416,3379.6,3379.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765303316483,1.04779882,3379.5,3379.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1765303316680,1.04779882,3379.5,3379.1,0.00444286]
["bitfinex-derivatives","ETHF0:USTF0",1765303317184,0.32729882,3379.5,3379.4,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1765303317379,0.47968168,3379.8,3379.7,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1765303319175,1.20018168,3379.8,3379.7,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1765303319580,1.20021053,3379.8,3379.7,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1765303320379,1.20021053,3379.8,3379.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1765303320782,1.20021053,3379.8,3379.7,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1765303320982,0.15238286,3379.8,3379.7,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1765303321285,0.87288286,3379.8,3379.7,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1765303321783,0.00444286,3379.8,3379.7,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1765303321985,0.00365864,3380.7,3380.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1765303322186,0.00365864,3380.7,3380.6,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1765303322486,0.72415864,3380.7,3380.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1765303323194,0.00365864,3380.7,3380.6,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1765303325996,0.00365864,3380.7,3380.5,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1765303325997,1.4436,3380.6,3380.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765303326996,0.00365864,3380.7,3380.6,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1765303328701,1.57804534,3381.5,3381.4,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1765303328902,1.72590534,3381.6,3381.5,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1765303329102,2.44680534,3381.6,3381.5,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1765303329291,0.86876,3381.6,3381.5,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1765303329491,0.86876,3381.6,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303329492,1.59146,3381.6,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303329696,1.4436,3381.3,3381.2,0.00226849]
["bitfinex-derivatives","ETHF0:USTF0",1765303329892,1.48440927,3381.3,3381.2,0.00226849]
["bitfinex-derivatives","ETHF0:USTF0",1765303330093,4.69220927,3381.3,3381.2,0.00226849]
["bitfinex-derivatives","ETHF0:USTF0",1765303330405,1.4436,3380.6,3380.5,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1765303330600,1.4436,3380.6,3380.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765303330804,1.4436,3380.6,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303331000,0.76170927,3380.3,3380.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1765303331209,1.48440927,3380.3,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303331401,0.04080927,3380.3,3380.2,1.38411645]
["bitfinex-derivatives","ETHF0:USTF0",1765303332098,1.48440927,3380.3,3380.2,0.00221645]
["bitfinex-derivatives","ETHF0:USTF0",1765303332298,0.76170927,3380.3,3380.2,0.00221645]
["bitfinex-derivatives","ETHF0:USTF0",1765303332606,0.04080927,3380.3,3380.2,1.38411645]
["bitfinex-derivatives","ETHF0:USTF0",1765303334607,0.76170927,3380.3,3380.2,1.38411645]
["bitfinex-derivatives","ETHF0:USTF0",1765303335304,0.04080927,3380.3,3380.2,1.38411645]
["bitfinex-derivatives","ETHF0:USTF0",1765303337407,1.48440927,3380.3,3380.2,0.00221645]
["bitfinex-derivatives","ETHF0:USTF0",1765303337606,1.80775044,3380.3,3380.2,0.00221645]
["bitfinex-derivatives","ETHF0:USTF0",1765303338812,0.36415044,3380.3,3380.2,1.44521645]
["bitfinex-derivatives","ETHF0:USTF0",1765303339214,1.76975044,3380.3,3380.2,0.00221645]
["bitfinex-derivatives","ETHF0:USTF0",1765303339815,1.4056,3379.8,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303340015,1.09815044,3379.8,3379.7,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765303340510,0.77480927,3379.8,3379.7,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765303340906,0.77480927,3379.8,3379.7,1.44591472]
["bitfinex-derivatives","ETHF0:USTF0",1765303341103,0.04080927,3379.8,3379.7,1.44591472]
["bitfinex-derivatives","ETHF0:USTF0",1765303342412,0.04080927,3379.8,3379.7,4.65371472]
["bitfinex-derivatives","ETHF0:USTF0",1765303342615,0.32334117,3380.3,3380.2,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765303343017,0.734,3379.8,3379.7,1.44591472]
["bitfinex-derivatives","ETHF0:USTF0",1765303343417,0.32334117,3380.3,3379.7,1.44591472]
["bitfinex-derivatives","ETHF0:USTF0",1765303343618,0.47126117,3380.3,3379.7,1.44591472]
["bitfinex-derivatives","ETHF0:USTF0",1765303345615,1.4056,3379.8,3379.7,0.00291472]
["bitfinex-derivatives","ETHF0:USTF0",1765303345915,1.72894117,3379.8,3379.7,0.00291472]
["bitfinex-derivatives","ETHF0:USTF0",1765303346218,1.87688117,3379.8,3379.7,0.00291472]
["bitfinex-derivatives","ETHF0:USTF0",1765303346817,3.45158157,3379.8,3379.7,0.00291472]
["bitfinex-derivatives","ETHF0:USTF0",1765303347223,1.4056,3379.5,3379.4,0.00443597]
["bitfinex-derivatives","ETHF0:USTF0",1765303347519,1.72894117,3379.5,3379.4,0.00443597]
["bitfinex-derivatives","ETHF0:USTF0",1765303348220,1.72894117,3379.5,3379.4,0.00655982]
["bitfinex-derivatives","ETHF0:USTF0",1765303349319,1.72894117,3379.5,3379.4,0.73665982]
["bitfinex-derivatives","ETHF0:USTF0",1765303349619,1.72894117,3379.5,3379.4,0.00655982]
["bitfinex-derivatives","ETHF0:USTF0",1765303351118,2.15454117,3379.5,3379.4,0.00655982]
["bitfinex-derivatives","ETHF0:USTF0",1765303352022,1.72894117,3379.5,3379.4,0.00655982]
["bitfinex-derivatives","ETHF0:USTF0",1765303352322,1.87689117,3379.5,3379.4,0.73665982]
["bitfinex-derivatives","ETHF0:USTF0",1765303352511,1.87689117,3379.5,3379.4,0.00655982]
["bitfinex-derivatives","ETHF0:USTF0",1765303352715,1.87689117,3379.5,3379.4,1.44955982]
["bitfinex-derivatives","ETHF0:USTF0",1765303352716,0.32334117,3379.5,3379.4,1.44955982]
["bitfinex-derivatives","ETHF0:USTF0",1765303353118,0.32334117,3380.0,3379.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765303354222,2.63204157,3380.0,3379.9,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765303354420,1.05734117,3380.0,3379.9,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765303354624,0.734,3379.6,3379.5,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1765303355322,1.4056,3379.6,3379.5,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1765303355522,1.4056,3379.5,3379.4,0.73665982]
["bitfinex-derivatives","ETHF0:USTF0",1765303355825,1.72894117,3379.5,3379.4,0.00655982]
["bitfinex-derivatives","ETHF0:USTF0",1765303356024,1.05734117,3379.5,3379.4,1.44955982]
["bitfinex-derivatives","ETHF0:USTF0",1765303356223,0.734,3379.6,3379.5,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1765303356435,1.4056,3379.5,3379.4,0.00655982]
["bitfinex-derivatives","ETHF0:USTF0",1765303356723,1.72894117,3379.5,3379.4,0.00655982]
["bitfinex-derivatives","ETHF0:USTF0",1765303357118,0.32334117,3379.5,3379.4,1.44955982]
["bitfinex-derivatives","ETHF0:USTF0",1765303357321,1.89804157,3379.7,3379.6,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765303357522,1.05734117,3379.7,3379.6,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765303357725,0.32334117,3379.7,3379.6,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765303358224,0.14794,3379.8,3379.7,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765303358626,0.32334117,3379.9,3379.7,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765303358826,0.32334117,3379.9,3379.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765303359128,0.32334117,3380.0,3379.9,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765303359328,3.21221298,3380.6,3380.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765303359329,0.32334117,3380.2,3380.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765303359527,0.32334117,3380.3,3380.2,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765303359729,0.32334117,3380.5,3380.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765303359931,0.00441298,3380.6,3380.5,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1765303360228,0.73841298,3380.6,3380.5,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1765303360429,0.00441298,3380.6,3380.5,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1765303362923,0.73841298,3380.6,3380.5,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1765303363124,0.00441298,3380.6,3380.5,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1765303364128,0.26825746,3380.8,3380.7,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765303364334,2.3087004,3381.4,3381.3,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765303364532,1.4056,3381.4,3381.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765303364720,1.4056,3381.3,3381.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765303365031,1.58497305,3381.3,3381.2,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765303365232,0.734,3381.3,3381.2,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765303366031,1.4056,3381.1,3381.0,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1765303366231,0.734,3380.8,3380.7,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1765303366420,0.6716,3380.6,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303366619,0.734,3380.1,3380.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765303366829,0.81951,3380.4,3379.8,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1765303366830,0.14791,3380.4,3379.8,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1765303367329,3.9418,3380.6,3380.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765303367529,5.52584764,3380.6,3380.5,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1765303367925,0.50018,3381.0,3380.6,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765303367926,1.58404764,3380.7,3380.6,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765303368329,3.35568,3381.0,3380.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765303368330,1.4056,3380.6,3380.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765303368527,6.19688125,3380.6,3380.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765303368732,6.19688125,3380.6,3380.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765303369533,5.52528125,3380.6,3380.5,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1765303369734,3.2078,3380.6,3380.5,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1765303370135,4.617,3380.6,3380.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765303371449,6.20048125,3380.6,3380.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765303372240,0.7378,3380.5,3380.4,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765303372536,3.9456,3380.6,3380.5,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1765303372740,3.2078,3380.6,3380.5,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1765303372934,0.14789,3380.9,3380.8,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765303373432,0.88569,3380.9,3380.8,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765303373631,0.7378,3380.4,3380.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765303373838,0.88571,3380.4,3380.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765303374039,0.7378,3380.1,3380.0,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1765303374533,5.52908125,3380.6,3380.5,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1765303374737,5.52908125,3380.6,3380.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765303374738,4.617,3380.6,3380.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765303376139,0.31825674,3380.5,3380.4,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765303376739,1.72745674,3380.5,3380.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765303376935,1.72745674,3380.5,3380.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765303377135,1.05605674,3380.4,3380.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765303377433,0.7378,3380.4,3380.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765303377633,0.31825674,3380.5,3380.4,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765303377942,1.4092,3380.5,3380.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765303378137,0.31825674,3380.4,3380.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765303378337,0.7378,3380.1,3380.0,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1765303378641,1.20395674,3380.6,3380.5,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1765303378944,0.46615674,3380.6,3380.5,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1765303379244,0.31825674,3380.6,3380.5,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1765303379744,0.31825674,3380.8,3380.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765303380643,1.4092,3380.6,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303380845,1.4092,3380.3,3380.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1765303381040,1.05663904,3380.3,3380.2,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1765303381242,0.7378,3380.3,3380.2,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1765303381541,0.31883904,3380.6,3380.5,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1765303381939,0.31883904,3380.7,3380.6,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765303382138,1.05663904,3380.8,3380.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765303382447,0.7378,3380.6,3380.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1765303382647,1.4092,3380.6,3380.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1765303382844,1.72803904,3380.6,3380.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1765303383038,0.7378,3380.3,3380.2,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1765303383243,0.31883904,3380.7,3380.6,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765303383641,1.4092,3380.6,3380.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1765303383843,1.72803904,3380.6,3380.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1765303384042,1.05663904,3380.6,3380.5,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1765303384545,1.4092,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303384745,1.4092,3379.9,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303384947,0.7378,3379.6,3379.5,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1765303385339,0.00443597,3379.9,3379.8,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1765303387451,3.597e-05,3379.9,3379.8,10.6249]
["bitfinex-derivatives","ETHF0:USTF0",1765303387752,5.79901351,3381.0,3380.9,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1765303387753,1.1505,3381.0,3380.9,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1765303387945,1.1505,3381.0,3380.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765303388146,1.8696,3381.0,3380.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765303389049,6.09561351,3381.9,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303389050,5.31165305,3381.9,3381.5,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1765303389255,0.71878778,3381.6,3381.5,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1765303389851,0.00238778,3381.6,3381.5,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1765303390056,0.00238778,3381.6,3381.5,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1765303390546,0.00238778,3381.6,3381.5,4.8333]
["bitfinex-derivatives","ETHF0:USTF0",1765303390954,0.3899,3382.5,3382.4,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1765303391145,1.8254,3382.5,3382.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765303391351,1.8254,3382.5,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303391555,3.2078,3382.4,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303391953,3.21051605,3382.4,3381.5,3.20996343]
["bitfinex-derivatives","ETHF0:USTF0",1765303392854,0.00271605,3382.4,3382.3,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1765303395860,1.1505,3382.0,3381.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765303396066,1.1505,3382.0,3381.5,0.00216343]
["bitfinex-derivatives","ETHF0:USTF0",1765303396067,1.8696,3382.0,3381.5,0.00216343]
["bitfinex-derivatives","ETHF0:USTF0",1765303396359,1.1505,3382.0,3381.9,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1765303396553,1.1505,3382.0,3381.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765303396948,0.86423,3382.3,3382.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765303397262,1.58333,3382.3,3381.5,0.00216343]
["bitfinex-derivatives","ETHF0:USTF0",1765303397760,1.58333,3382.3,3381.5,0.20816343]
["bitfinex-derivatives","ETHF0:USTF0",1765303397950,1.4355,3381.6,3381.5,0.00216343]
["bitfinex-derivatives","ETHF0:USTF0",1765303398155,0.4341,3380.5,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303398454,1.4355,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303399053,1.4355,3380.2,3380.1,0.00344055]
["bitfinex-derivatives","ETHF0:USTF0",1765303399264,4.6433,3380.2,3380.1,0.00344055]
["bitfinex-derivatives","ETHF0:USTF0",1765303399761,4.95178478,3380.2,3380.1,0.00344055]
["bitfinex-derivatives","ETHF0:USTF0",1765303399959,0.30848478,3380.2,3380.1,1.45204055]
["bitfinex-derivatives","ETHF0:USTF0",1765303400156,0.14791,3380.4,3380.1,1.45204055]
["bitfinex-derivatives","ETHF0:USTF0",1765303400357,0.74702075,3380.5,3380.1,1.45204055]
["bitfinex-derivatives","ETHF0:USTF0",1765303400553,0.6933,3380.2,3380.1,0.71014055]
["bitfinex-derivatives","ETHF0:USTF0",1765303400963,1.3836,3380.2,3380.1,0.00344055]
["bitfinex-derivatives","ETHF0:USTF0",1765303401163,1.69208478,3380.2,3380.1,0.00344055]
["bitfinex-derivatives","ETHF0:USTF0",1765303402357,4.89988478,3380.2,3380.1,0.00344055]
["bitfinex-derivatives","ETHF0:USTF0",1765303402854,4.20958478,3380.2,3380.1,0.68264055]
["bitfinex-derivatives","ETHF0:USTF0",1765303403059,3.51628478,3380.2,3380.1,1.42454055]
["bitfinex-derivatives","ETHF0:USTF0",1765303403258,4.89988478,3380.2,3380.1,0.00344055]
["bitfinex-derivatives","ETHF0:USTF0",1765303404357,4.89988478,3380.2,3380.1,0.68264055]
["bitfinex-derivatives","ETHF0:USTF0",1765303404858,4.20958478,3380.2,3380.1,0.68264055]
["bitfinex-derivatives","ETHF0:USTF0",1765303405063,4.20958478,3380.2,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303405064,1.93755,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303405360,1.93755,3379.5,3378.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765303405361,1.3836,3378.7,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303405561,0.6933,3378.3,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303405758,0.6933,3378.3,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303405959,0.69661314,3378.3,3377.8,3.20996812]
["bitfinex-derivatives","ETHF0:USTF0",1765303406160,0.00331314,3378.3,3378.2,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765303406364,0.00331314,3378.3,3378.2,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1765303407660,1.314e-05,3378.3,3378.2,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1765303409862,3.6138,3379.5,3379.0,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765303410167,0.30729839,3379.4,3379.0,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1765303410368,0.6933,3378.8,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303410567,0.6933,3378.8,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303410765,0.6933,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303410965,1.0993,3378.0,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303411169,1.3836,3377.9,3377.8,0.00216812]
["bitfinex-derivatives","ETHF0:USTF0",1765303412763,3.2078,3378.5,3377.9,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765303412972,3.2078,3378.5,3377.9,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1765303413172,3.2078,3378.5,3378.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1765303413677,0.406,3378.6,3378.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1765303414268,0.00443597,3378.9,3378.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765303421292,0.14794,3379.7,3379.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765303421592,1.53154,3379.7,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303421988,0.55391,3380.4,3380.1,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765303422188,0.55391,3380.4,3380.3,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765303422189,0.55716694,3380.4,3380.3,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765303422391,1.94076694,3380.4,3380.3,0.68298833]
["bitfinex-derivatives","ETHF0:USTF0",1765303422591,1.94076694,3380.4,3380.3,0.00378833]
["bitfinex-derivatives","ETHF0:USTF0",1765303423495,2.24841575,3380.4,3380.3,0.00378833]
["bitfinex-derivatives","ETHF0:USTF0",1765303423894,1.7896,3380.0,3379.9,0.00443597]
["bitfinex-derivatives","ETHF0:USTF0",1765303424492,1.0993,3380.0,3379.9,0.68363597]
["bitfinex-derivatives","ETHF0:USTF0",1765303424799,1.7896,3380.0,3379.9,0.00443597]
["bitfinex-derivatives","ETHF0:USTF0",1765303424999,2.09771967,3380.0,3379.9,0.00782624]
["bitfinex-derivatives","ETHF0:USTF0",1765303426397,0.71411967,3380.0,3379.9,1.42892624]
["bitfinex-derivatives","ETHF0:USTF0",1765303426589,0.71737661,3380.4,3379.9,1.42892624]
["bitfinex-derivatives","ETHF0:USTF0",1765303427095,1.7896,3380.0,3379.9,0.00782624]
["bitfinex-derivatives","ETHF0:USTF0",1765303427294,1.40741967,3380.0,3379.9,0.68702624]
["bitfinex-derivatives","ETHF0:USTF0",1765303427497,2.09771967,3380.0,3379.9,0.00782624]
["bitfinex-derivatives","ETHF0:USTF0",1765303428200,3.67613347,3380.0,3379.9,0.00782624]
["bitfinex-derivatives","ETHF0:USTF0",1765303428392,2.09771967,3380.0,3379.9,0.00782624]
["bitfinex-derivatives","ETHF0:USTF0",1765303429395,3.82406347,3380.0,3379.9,0.00782624]
["bitfinex-derivatives","ETHF0:USTF0",1765303430893,7.03186347,3380.0,3379.9,0.00782624]
["bitfinex-derivatives","ETHF0:USTF0",1765303432306,5.45344967,3380.0,3379.9,0.00782624]
["bitfinex-derivatives","ETHF0:USTF0",1765303432603,2.24564967,3380.0,3379.9,0.00782624]
["bitfinex-derivatives","ETHF0:USTF0",1765303432795,3.83448002,3380.0,3379.9,0.00782624]
["bitfinex-derivatives","ETHF0:USTF0",1765303433101,5.45344967,3380.0,3379.9,0.00782624]
["bitfinex-derivatives","ETHF0:USTF0",1765303433498,6.20420581,3380.0,3379.9,0.71942624]
["bitfinex-derivatives","ETHF0:USTF0",1765303433705,2.30310581,3380.0,3379.9,1.39572624]
["bitfinex-derivatives","ETHF0:USTF0",1765303434001,0.71411967,3380.0,3379.9,1.39572624]
["bitfinex-derivatives","ETHF0:USTF0",1765303434598,1.45041967,3380.0,3379.9,1.39572624]
["bitfinex-derivatives","ETHF0:USTF0",1765303435205,0.71411967,3380.0,3379.9,1.39572624]
["bitfinex-derivatives","ETHF0:USTF0",1765303435405,1.1423,3380.0,3379.9,1.39572624]
["bitfinex-derivatives","ETHF0:USTF0",1765303435602,1.45041967,3380.0,3379.9,1.39572624]
["bitfinex-derivatives","ETHF0:USTF0",1765303436509,2.15201967,3380.0,3379.9,0.00782624]
["bitfinex-derivatives","ETHF0:USTF0",1765303437096,2.15201967,3380.0,3379.9,0.71942624]
["bitfinex-derivatives","ETHF0:USTF0",1765303437705,1.45041967,3380.0,3379.9,1.39572624]
["bitfinex-derivatives","ETHF0:USTF0",1765303438008,0.71411967,3380.0,3379.9,1.39572624]
["bitfinex-derivatives","ETHF0:USTF0",1765303438210,0.406,3380.0,3379.9,1.39572624]
["bitfinex-derivatives","ETHF0:USTF0",1765303438411,1.1423,3380.0,3379.9,1.39572624]
["bitfinex-derivatives","ETHF0:USTF0",1765303438604,1.45041967,3380.0,3379.9,1.39572624]
["bitfinex-derivatives","ETHF0:USTF0",1765303439611,2.15201967,3380.0,3379.9,0.00782624]
["bitfinex-derivatives","ETHF0:USTF0",1765303439806,2.15201967,3380.0,3379.9,0.71942624]
["bitfinex-derivatives","ETHF0:USTF0",1765303440207,0.30811967,3380.0,3379.9,1.39572624]
["bitfinex-derivatives","ETHF0:USTF0",1765303440411,0.30811967,3380.2,3380.1,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1765303440611,0.71737661,3380.4,3380.3,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1765303440818,1.45367661,3380.4,3380.3,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1765303442901,2.15527661,3380.4,3380.3,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1765303443303,0.00325694,3380.4,3380.3,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1765303443508,0.31361868,3380.4,3380.3,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1765303443710,0.17625496,3380.7,3380.6,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1765303443908,0.17625496,3381.0,3380.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1765303444212,1.1423,3381.5,3381.4,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1765303444405,1.8439,3381.5,3381.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765303444602,3.43288614,3381.5,3381.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765303444805,3.43672138,3381.5,3381.4,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1765303445205,1.14613524,3381.5,3381.4,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1765303445408,0.00383524,3381.5,3381.4,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1765303446205,0.74013524,3381.5,3381.4,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1765303448215,0.7363,3381.4,3381.3,4.5957]
["bitfinex-derivatives","ETHF0:USTF0",1765303448819,1.18143524,3381.5,3381.4,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1765303449520,1.88303524,3381.5,3381.4,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1765303449822,0.7246,3381.4,3381.3,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1765303450117,1.16973524,3381.5,3381.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1765303450817,1.86463524,3381.5,3381.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1765303451618,1.4195,3381.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303451815,1.56737,3381.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303452013,1.56737,3381.4,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303452014,1.4195,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303452214,1.4195,3380.9,3380.8,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1765303452824,0.4032,3381.0,3380.9,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1765303453009,3.65293524,3381.5,3380.9,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1765303453214,1.8227,3381.0,3380.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1765303454019,1.4195,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303454215,1.4195,3380.9,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303455322,1.97061,3380.5,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303455522,1.8227,3380.0,3379.9,0.00782624]
["bitfinex-derivatives","ETHF0:USTF0",1765303455722,2.12434539,3380.0,3379.9,0.00782624]
["bitfinex-derivatives","ETHF0:USTF0",1765303456022,0.70484539,3380.0,3379.9,0.69932624]
["bitfinex-derivatives","ETHF0:USTF0",1765303456215,0.4032,3380.0,3379.9,1.36962624]
["bitfinex-derivatives","ETHF0:USTF0",1765303456416,1.1278,3380.0,3379.9,1.36962624]
["bitfinex-derivatives","ETHF0:USTF0",1765303456716,1.1278,3380.5,3380.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1765303457115,2.12433073,3380.5,3380.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1765303457422,2.12433073,3380.5,3379.9,0.00782624]
["bitfinex-derivatives","ETHF0:USTF0",1765303457622,1.02623073,3380.4,3380.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1765303458018,1.1278,3380.0,3379.9,0.69932624]
["bitfinex-derivatives","ETHF0:USTF0",1765303458220,0.4032,3380.0,3379.9,1.36962624]
["bitfinex-derivatives","ETHF0:USTF0",1765303459024,1.1278,3380.0,3379.9,1.36962624]
["bitfinex-derivatives","ETHF0:USTF0",1765303459423,1.817,3380.0,3379.9,0.00782624]
["bitfinex-derivatives","ETHF0:USTF0",1765303459622,2.11863073,3380.0,3379.9,0.00782624]
["bitfinex-derivatives","ETHF0:USTF0",1765303463329,2.11863073,3380.0,3379.9,0.74112624]
["bitfinex-derivatives","ETHF0:USTF0",1765303463523,0.30163073,3380.0,3379.9,1.46982624]
["bitfinex-derivatives","ETHF0:USTF0",1765303463725,0.30163073,3380.3,3380.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765303464031,1.8312,3380.5,3380.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765303464330,2.13283073,3380.5,3380.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765303464927,0.70483073,3380.5,3380.4,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765303465122,0.70483073,3381.0,3380.4,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765303465337,1.1618,3380.5,3380.4,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765303465532,0.423,3380.5,3380.4,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765303466938,1.851,3380.5,3380.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765303467141,2.15263073,3380.5,3380.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765303467738,0.30163073,3380.5,3380.4,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765303467935,0.70483073,3381.0,3380.4,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765303468135,1.142,3381.0,3380.9,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765303468441,0.423,3380.5,3379.9,3.21562624]
["bitfinex-derivatives","ETHF0:USTF0",1765303468632,1.851,3380.0,3379.9,3.94892624]
["bitfinex-derivatives","ETHF0:USTF0",1765303468839,1.851,3380.0,3379.9,3.21562624]
["bitfinex-derivatives","ETHF0:USTF0",1765303469032,2.15307629,3380.0,3379.9,3.21562624]
["bitfinex-derivatives","ETHF0:USTF0",1765303469237,2.15307629,3380.0,3379.9,0.00782624]
["bitfinex-derivatives","ETHF0:USTF0",1765303473642,1.851,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303473949,1.428,3378.9,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303474646,0.00443597,3379.2,3378.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765303474841,0.00443597,3379.2,3378.8,3.21150202]
["bitfinex-derivatives","ETHF0:USTF0",1765303474842,0.00743274,3379.2,3379.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765303475642,0.74623274,3379.2,3379.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765303475948,1.43543274,3379.2,3379.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765303476144,1.73732795,3379.2,3379.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765303476644,0.7388,3378.9,3378.8,3.94480202]
["bitfinex-derivatives","ETHF0:USTF0",1765303476844,1.428,3378.9,3378.8,3.21150202]
["bitfinex-derivatives","ETHF0:USTF0",1765303477043,1.72985309,3378.9,3378.8,3.21150202]
["bitfinex-derivatives","ETHF0:USTF0",1765303477245,1.7298509,3378.9,3378.8,3.21150202]
["bitfinex-derivatives","ETHF0:USTF0",1765303477641,1.7298509,3378.9,3378.8,0.00370202]
["bitfinex-derivatives","ETHF0:USTF0",1765303478041,1.7298509,3378.9,3378.5,0.00443597]
["bitfinex-derivatives","ETHF0:USTF0",1765303478042,1.428,3378.0,3377.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765303478249,0.7388,3377.6,3377.5,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1765303478551,3.2078,3377.8,3377.5,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1765303478750,3.9466,3377.8,3377.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765303479050,3.50961537,3377.8,3377.7,1.46524478]
["bitfinex-derivatives","ETHF0:USTF0",1765303479250,3.2078,3377.8,3377.7,1.46524478]
["bitfinex-derivatives","ETHF0:USTF0",1765303479553,3.2078,3378.2,3378.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765303479754,3.50941356,3378.2,3378.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765303480451,4.24821356,3378.2,3378.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765303480850,1.04041356,3378.2,3378.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765303481048,0.30161356,3378.5,3378.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765303481443,0.30161356,3378.5,3378.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765303481444,1.04041356,3378.5,3378.4,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765303481650,0.30161356,3378.5,3378.4,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765303483650,1.72961356,3378.5,3378.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765303483850,1.428,3378.1,3378.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765303484048,0.7388,3377.8,3377.7,0.73654478]
["bitfinex-derivatives","ETHF0:USTF0",1765303484649,3.9466,3377.8,3377.7,0.73654478]
["bitfinex-derivatives","ETHF0:USTF0",1765303487057,4.6358,3377.8,3377.7,0.00324478]
["bitfinex-derivatives","ETHF0:USTF0",1765303487256,4.6358,3377.8,3376.3,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1765303487257,1.428,3376.6,3376.5,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765303487556,1.428,3376.1,3375.5,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1765303487755,0.7388,3375.6,3375.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765303488261,0.00444272,3375.9,3375.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765303488451,0.00689812,3375.9,3375.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765303488656,0.00689812,3375.9,3375.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765303489258,0.00689812,3375.9,3375.8,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765303489558,0.67879812,3375.9,3375.5,0.44526474]
["bitfinex-derivatives","ETHF0:USTF0",1765303490650,0.00689812,3375.9,3375.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765303491262,0.00689812,3375.9,3375.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1765303493254,3.2078,3376.6,3375.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1765303493564,3.2078,3376.6,3376.5,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1765303493951,3.2078,3377.1,3377.0,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1765303494358,3.21036173,3377.1,3377.0,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1765303495453,3.21036173,3377.1,3376.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765303495454,3.88226173,3377.1,3376.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765303495659,1.3487,3376.8,3376.7,0.00444272]
["bitfinex-derivatives","ETHF0:USTF0",1765303495867,3.21036173,3377.1,3376.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765303496262,0.6719,3376.9,3376.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765303497866,0.6719,3376.9,3376.8,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1765303498171,3.21036173,3377.1,3377.0,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1765303498368,0.6719,3376.9,3376.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765303498671,1.3487,3376.9,3376.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765303500760,0.6719,3376.9,3376.8,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1765303500965,1.3487,3376.9,3376.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765303501368,1.3487,3376.8,3376.7,0.00444272]
["bitfinex-derivatives","ETHF0:USTF0",1765303501770,1.64946469,3376.8,3376.7,0.00444272]
["bitfinex-derivatives","ETHF0:USTF0",1765303502568,0.30076469,3376.8,3376.7,1.40844272]
["bitfinex-derivatives","ETHF0:USTF0",1765303502770,0.00256173,3377.1,3377.0,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1765303508780,0.30531977,3377.4,3377.3,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765303509782,0.30765332,3377.4,3377.3,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765303512381,0.98385332,3377.4,3377.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1765303512586,0.98385332,3377.4,3377.3,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765303512882,0.30765332,3377.4,3377.3,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765303514777,0.00677627,3377.4,3377.3,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765303514977,0.30087705,3377.8,3377.7,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765303516086,0.30410237,3377.8,3377.7,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765303516388,0.00322532,3377.8,3377.7,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765303517587,0.17985139,3378.2,3378.1,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765303518485,0.85925971,3378.2,3378.1,1.40973698]
["bitfinex-derivatives","ETHF0:USTF0",1765303518693,0.18305971,3378.2,3378.1,1.42143698]
["bitfinex-derivatives","ETHF0:USTF0",1765303520178,3.2078,3378.7,3378.6,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765303520786,3.2078,3379.2,3379.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765303520991,3.2078,3379.2,3379.1,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765303521187,0.0024657,3379.2,3379.1,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1765303523989,1.58789053,3380.1,3379.1,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1765303524388,4.79569053,3380.2,3379.1,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1765303524683,1.444,3379.2,3379.1,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765303524887,1.444,3379.1,3379.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765303525190,1.44660694,3379.1,3379.0,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1765303525995,0.70870694,3379.1,3379.0,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1765303526396,0.70870694,3379.1,3379.0,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765303527193,0.00260694,3379.1,3379.0,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765303528395,3.2078,3379.7,3379.6,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765303528896,3.9139,3379.7,3379.6,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765303529194,1.444,3379.6,3379.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765303529389,1.4470241,3379.6,3379.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765303529597,1.4470241,3379.6,3379.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765303532705,1.4470241,3379.6,3379.5,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1765303533303,1.444,3379.1,3379.0,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1765303533501,1.444,3379.1,3379.0,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765303533708,0.7061,3379.1,3379.0,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765303533905,3.2078,3379.3,3378.8,0.72394272]
["bitfinex-derivatives","ETHF0:USTF0",1765303533906,0.7061,3378.9,3378.8,0.72394272]
["bitfinex-derivatives","ETHF0:USTF0",1765303534107,3.2078,3379.3,3379.2,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765303534706,4.6518,3379.3,3379.2,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765303535107,3.9139,3379.3,3379.2,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765303536608,0.7061,3379.1,3379.0,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765303537311,1.444,3379.1,3379.0,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765303538002,1.444,3379.1,3379.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765303538316,1.444,3379.1,3379.0,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1765303539207,4.6518,3379.3,3379.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765303539401,4.94317333,3379.3,3379.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765303539603,0.7061,3379.1,3379.0,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765303539911,0.7061,3378.9,3378.8,1.42224272]
["bitfinex-derivatives","ETHF0:USTF0",1765303540111,3.9139,3379.3,3379.2,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765303540304,4.20486046,3379.3,3379.2,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765303541210,4.94276046,3379.3,3379.2,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765303541412,4.94276046,3379.3,3379.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765303542014,4.94276046,3379.3,3379.2,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765303542208,1.444,3378.9,3378.8,0.72394272]
["bitfinex-derivatives","ETHF0:USTF0",1765303542410,1.444,3378.2,3378.1,0.00363698]
["bitfinex-derivatives","ETHF0:USTF0",1765303542604,4.94327995,3378.2,3378.1,0.00363698]
["bitfinex-derivatives","ETHF0:USTF0",1765303542806,0.29147995,3378.2,3378.1,1.42143698]
["bitfinex-derivatives","ETHF0:USTF0",1765303543006,0.29147995,3378.6,3378.1,1.42143698]
["bitfinex-derivatives","ETHF0:USTF0",1765303543215,3.2078,3378.6,3378.1,1.42143698]
["bitfinex-derivatives","ETHF0:USTF0",1765303543416,0.29147995,3378.5,3378.1,1.42143698]
["bitfinex-derivatives","ETHF0:USTF0",1765303544108,1.73547995,3378.5,3378.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765303544308,0.29147995,3378.5,3378.4,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765303544718,0.7061,3378.2,3378.1,0.72313698]
["bitfinex-derivatives","ETHF0:USTF0",1765303544911,0.7061,3378.2,3378.1,1.42143698]
["bitfinex-derivatives","ETHF0:USTF0",1765303545114,1.444,3378.2,3378.1,0.72313698]
["bitfinex-derivatives","ETHF0:USTF0",1765303545417,0.29147995,3378.2,3378.1,1.42143698]
["bitfinex-derivatives","ETHF0:USTF0",1765303545716,3.2078,3378.6,3378.1,1.42143698]
["bitfinex-derivatives","ETHF0:USTF0",1765303545717,0.29147995,3378.5,3378.1,1.42143698]
["bitfinex-derivatives","ETHF0:USTF0",1765303545911,0.7061,3378.2,3378.1,1.42143698]
["bitfinex-derivatives","ETHF0:USTF0",1765303546112,4.6518,3378.2,3378.1,1.42143698]
["bitfinex-derivatives","ETHF0:USTF0",1765303546315,3.49927995,3378.2,3378.1,1.42143698]
["bitfinex-derivatives","ETHF0:USTF0",1765303548214,3.2078,3378.6,3378.5,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765303549413,4.6322,3378.6,3378.1,0.00363698]
["bitfinex-derivatives","ETHF0:USTF0",1765303549617,0.7082,3378.2,3378.1,1.42523698]
["bitfinex-derivatives","ETHF0:USTF0",1765303550315,3.2078,3378.6,3378.1,1.42523698]
["bitfinex-derivatives","ETHF0:USTF0",1765303550514,3.2078,3378.6,3378.5,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1765303550911,4.6322,3378.6,3378.1,0.00363698]
["bitfinex-derivatives","ETHF0:USTF0",1765303551816,4.6322,3378.6,3378.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1765303553518,3.916,3378.6,3378.5,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1765303553715,3.2078,3378.6,3378.5,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1765303554722,4.6322,3378.6,3378.5,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1765303554921,4.6322,3378.6,3378.1,0.00363698]
["bitfinex-derivatives","ETHF0:USTF0",1765303555124,3.2078,3378.6,3378.5,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1765303555322,0.00444272,3378.7,3378.6,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765303556423,0.0030241,3379.6,3378.6,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765303556424,1.1236,3380.5,3380.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1765303556621,1.8398,3380.5,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303557417,1.84291923,3380.5,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303559126,1.12671923,3380.5,3380.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1765303559429,1.84291923,3380.5,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303560124,0.29566637,3380.4,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303560327,1.4244,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303560630,0.7082,3380.2,3380.1,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1765303560822,0.7082,3380.2,3380.1,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1765303561223,1.12671923,3380.5,3380.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1765303561418,1.12671923,3380.5,3380.4,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765303561626,0.71404326,3380.5,3380.4,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765303561932,0.41851923,3380.5,3380.4,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765303562524,1.12671923,3380.5,3380.4,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765303562826,1.42224326,3380.5,3380.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1765303563326,1.12671923,3380.5,3380.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1765303563731,2.13823071,3380.5,3380.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1765303563934,0.7082,3380.2,3380.1,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1765303564123,1.4244,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303564320,1.4558,3380.1,3380.0,0.00444272]
["bitfinex-derivatives","ETHF0:USTF0",1765303564527,5.10649644,3380.1,3380.0,0.00444272]
["bitfinex-derivatives","ETHF0:USTF0",1765303564718,1.4558,3379.2,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303565732,1.4558,3378.9,3378.8,0.00444272]
["bitfinex-derivatives","ETHF0:USTF0",1765303566128,1.75064375,3378.9,3378.8,0.00444272]
["bitfinex-derivatives","ETHF0:USTF0",1765303567025,0.14796,3379.3,3378.8,0.00444272]
["bitfinex-derivatives","ETHF0:USTF0",1765303567026,1.87504272,3379.5,3378.8,0.00444272]
["bitfinex-derivatives","ETHF0:USTF0",1765303567335,0.29477347,3379.4,3378.8,0.00444272]
["bitfinex-derivatives","ETHF0:USTF0",1765303567534,0.41924272,3379.5,3378.8,0.00444272]
["bitfinex-derivatives","ETHF0:USTF0",1765303568032,1.4558,3378.9,3378.8,0.00444272]
["bitfinex-derivatives","ETHF0:USTF0",1765303568432,1.75044501,3378.9,3378.8,0.00444272]
["bitfinex-derivatives","ETHF0:USTF0",1765303570335,1.01934501,3378.9,3378.8,0.72894272]
["bitfinex-derivatives","ETHF0:USTF0",1765303570631,0.7247,3378.9,3378.8,0.72894272]
["bitfinex-derivatives","ETHF0:USTF0",1765303570834,1.4558,3378.9,3378.8,0.00444272]
["bitfinex-derivatives","ETHF0:USTF0",1765303571034,1.75044501,3378.9,3378.8,0.00444272]
["bitfinex-derivatives","ETHF0:USTF0",1765303574040,0.41924272,3379.5,3378.8,4.62784272]
["bitfinex-derivatives","ETHF0:USTF0",1765303574342,0.41924272,3379.5,3378.8,3.21224272]
["bitfinex-derivatives","ETHF0:USTF0",1765303574343,1.4558,3378.9,3378.8,3.21224272]
["bitfinex-derivatives","ETHF0:USTF0",1765303574540,0.4148,3379.0,3378.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765303574835,0.41924272,3379.5,3378.9,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765303577434,0.41924272,3379.5,3379.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765303577633,1.14394272,3379.5,3379.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765303577826,1.43892909,3379.5,3379.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765303580238,0.71422909,3379.5,3379.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765303580440,0.41924272,3379.5,3379.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765303580639,0.00444272,3379.5,3379.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765303584431,0.4148,3380.0,3379.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765303584636,0.4148,3380.0,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303584637,0.29498637,3380.4,3379.9,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765303584836,1.4256,3379.8,3379.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1765303585140,1.72058637,3379.8,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303586743,0.7083,3379.2,3379.1,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1765303587238,1.4256,3379.2,3379.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1765303588040,0.4152,3379.5,3379.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1765303588041,0.4152,3379.5,3379.1,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1765303589742,0.7083,3379.2,3379.1,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1765303590840,1.4256,3379.2,3379.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1765303591040,1.72160607,3379.2,3379.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1765303591436,0.29600607,3379.2,3379.1,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1765303591636,1.8408,3379.5,3379.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765303591842,2.13680607,3379.5,3379.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765303592041,0.7083,3379.2,3379.1,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1765303592341,1.72160607,3379.4,3379.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765303593435,1.72160607,3379.4,3379.3,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765303593641,0.7083,3379.2,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303593939,1.4256,3378.9,3378.8,0.73664272]
["bitfinex-derivatives","ETHF0:USTF0",1765303594138,1.72160607,3378.9,3378.8,0.73664272]
["bitfinex-derivatives","ETHF0:USTF0",1765303594539,0.29600607,3378.9,3378.8,1.42954272]
["bitfinex-derivatives","ETHF0:USTF0",1765303594740,1.1235,3379.0,3378.9,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765303595134,1.03272336,3379.2,3379.1,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765303595335,1.4256,3379.2,3379.1,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765303595536,1.03272337,3379.2,3379.1,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765303595736,1.57355,3379.4,3379.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765303595932,1.89807752,3379.4,3379.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765303596534,1.57355,3379.4,3379.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765303597241,1.57355,3379.4,3378.8,0.00444272]
["bitfinex-derivatives","ETHF0:USTF0",1765303597746,1.4256,3379.4,3379.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765303598046,1.75015938,3379.4,3379.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765303599146,1.75015938,3379.4,3378.8,0.00444272]
["bitfinex-derivatives","ETHF0:USTF0",1765303599147,1.4256,3378.9,3378.8,0.73664272]
["bitfinex-derivatives","ETHF0:USTF0",1765303599350,1.75015938,3378.9,3378.8,0.00444272]
["bitfinex-derivatives","ETHF0:USTF0",1765303601840,1.4256,3378.2,3378.1,0.00363698]
["bitfinex-derivatives","ETHF0:USTF0",1765303602037,1.75015938,3378.2,3378.1,0.00363698]
["bitfinex-derivatives","ETHF0:USTF0",1765303604039,1.75015938,3378.2,3378.1,1.42873698]
["bitfinex-derivatives","ETHF0:USTF0",1765303604240,1.75015938,3378.2,3378.1,0.00363698]
["bitfinex-derivatives","ETHF0:USTF0",1765303607257,1.89816938,3378.2,3378.1,0.00363698]
["bitfinex-derivatives","ETHF0:USTF0",1765303607453,1.89816938,3378.2,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303607454,1.4256,3377.9,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303607655,1.4256,3377.1,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303607956,1.75015938,3377.1,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303608549,1.03579402,3377.1,3377.0,4.66026091]
["bitfinex-derivatives","ETHF0:USTF0",1765303608945,0.71123464,3377.1,3377.0,4.66026091]
["bitfinex-derivatives","ETHF0:USTF0",1765303609452,0.00293464,3377.1,3377.0,4.66026091]
["bitfinex-derivatives","ETHF0:USTF0",1765303610064,0.32455938,3377.7,3377.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765303610359,0.32455938,3378.0,3377.9,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765303610559,0.32455938,3378.1,3378.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765303610747,1.7937,3378.0,3377.9,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765303611055,0.41964272,3378.5,3377.9,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1765303611358,0.00342368,3378.0,3377.9,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1765303617058,1.79712368,3378.0,3377.9,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765303617259,1.79712368,3378.0,3377.9,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1765303617856,1.09642368,3378.0,3377.9,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1765303618055,1.79712368,3378.0,3377.9,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1765303618458,2.12034036,3378.0,3377.9,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1765303618659,1.41964036,3378.0,3377.9,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1765303619864,2.12034036,3378.0,3377.9,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1765303620162,2.12034036,3378.0,3377.9,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765303620357,0.32664036,3378.0,3377.9,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1765303620558,0.00342368,3378.0,3377.9,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1765303621060,1.79712368,3378.0,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303621256,1.093,3377.5,3377.4,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1765303621459,0.56693368,3378.0,3377.4,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1765303621861,0.6775,3377.5,3377.4,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1765303622058,1.7937,3377.5,3377.4,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765303622260,1.3782,3377.1,3377.0,0.00286091]
["bitfinex-derivatives","ETHF0:USTF0",1765303622466,0.6775,3376.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303622773,0.6775,3376.3,3376.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1765303623060,1.24108,3376.5,3376.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1765303623257,1.56448772,3376.5,3376.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1765303623458,2.26518772,3376.5,3376.4,0.0021134]
["bitfinex-derivatives","ETHF0:USTF0",1765303624059,1.3782,3376.2,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303624259,0.4155,3376.0,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303624468,0.73890772,3376.0,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303624958,0.32340772,3376.0,3375.9,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1765303625162,1.01760772,3376.0,3375.9,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1765303625366,5.0209,3376.0,3375.3,3.21557571]
["bitfinex-derivatives","ETHF0:USTF0",1765303625568,0.32340772,3375.9,3375.8,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765303626463,1.01760772,3375.9,3375.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765303626663,0.32340772,3375.9,3375.8,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765303627064,3.2078,3376.0,3375.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765303627264,3.53061643,3376.0,3375.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765303627762,5.34371643,3376.0,3375.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765303627964,4.64231643,3376.0,3375.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765303628263,5.34371643,3376.0,3375.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765303628655,5.34371643,3376.0,3374.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1765303628656,1.54373,3375.4,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303628858,1.1117,3374.5,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303629168,0.32241694,3374.4,3374.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765303629370,3.53021694,3374.8,3374.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765303629659,0.32205824,3374.7,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303629867,0.32581745,3374.7,3374.3,0.00444272]
["bitfinex-derivatives","ETHF0:USTF0",1765303630068,1.02001745,3374.7,3374.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765303630754,0.00375921,3374.7,3374.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765303630958,1.43354075,3375.5,3375.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765303631159,0.73934075,3375.5,3375.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765303631360,0.32184075,3375.5,3375.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765303631960,0.32396945,3375.5,3375.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765303632466,0.32396945,3375.5,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303632467,2.13706945,3375.5,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303632657,1.8152287,3375.5,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303632861,0.3218152,3375.4,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303633061,0.7414439,3375.5,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303633266,0.14813,3375.4,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303633472,1.8655452,3375.4,3375.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765303633662,1.0160152,3375.4,3375.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765303633871,0.3218152,3375.4,3375.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765303634170,0.3239439,3375.5,3375.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765303634372,1.4356439,3375.5,3375.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765303635870,0.3239439,3375.5,3375.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765303636072,0.0021287,3375.5,3375.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765303636273,0.0021287,3375.5,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303636274,1.8152287,3375.5,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303636572,1.8152287,3375.5,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303636573,1.3956,3374.7,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303636765,1.3956,3374.7,3374.3,0.00444272]
["bitfinex-derivatives","ETHF0:USTF0",1765303637072,0.4175,3375.0,3374.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765303637269,0.7390145,3375.0,3374.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765303637973,0.6942,3374.7,3374.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765303638868,1.3956,3374.7,3374.3,0.00444272]
["bitfinex-derivatives","ETHF0:USTF0",1765303639068,1.8465,3374.4,3374.3,0.00444272]
["bitfinex-derivatives","ETHF0:USTF0",1765303639468,3.2078,3374.7,3374.3,1.43874272]
["bitfinex-derivatives","ETHF0:USTF0",1765303640569,3.2078,3374.7,3374.6,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765303641476,3.52898433,3374.7,3374.6,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765303641969,4.24408433,3374.7,3374.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765303642677,4.95118433,3374.7,3374.3,0.00444272]
["bitfinex-derivatives","ETHF0:USTF0",1765303642869,4.63,3374.7,3374.3,0.00444272]
["bitfinex-derivatives","ETHF0:USTF0",1765303643479,1.4222,3374.7,3374.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765303643674,0.32156448,3374.7,3374.6,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765303643877,0.32156448,3375.0,3374.9,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765303644074,1.03666448,3375.0,3374.9,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765303644274,2.16806448,3375.0,3374.3,0.00444272]
["bitfinex-derivatives","ETHF0:USTF0",1765303644473,0.32156448,3374.9,3374.3,0.00444272]
["bitfinex-derivatives","ETHF0:USTF0",1765303644673,0.74586448,3375.0,3374.3,0.00444272]
["bitfinex-derivatives","ETHF0:USTF0",1765303644870,1.46096448,3375.0,3374.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765303645074,0.74586448,3375.0,3374.9,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765303645291,1.46096448,3375.0,3374.9,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765303645470,0.32156448,3375.0,3374.9,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765303645778,3.9250287,3375.5,3375.4,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765303645970,4.24700664,3375.5,3375.4,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765303646483,4.87462745,3375.5,3375.4,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765303647181,5.29892745,3375.5,3375.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765303647376,6.00602745,3375.5,3374.5,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765303647580,0.94959875,3375.4,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303648774,0.4243,3374.0,3372.5,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765303648981,3.2078,3373.6,3373.5,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765303649183,4.15739875,3373.6,3373.5,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765303649877,4.15739875,3373.6,3373.5,1.43746787]
["bitfinex-derivatives","ETHF0:USTF0",1765303650080,0.94959875,3373.6,3373.5,1.43746787]
["bitfinex-derivatives","ETHF0:USTF0",1765303650278,0.00444272,3373.9,3373.8,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765303650478,0.00444272,3373.9,3373.8,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765303650781,3.2078,3374.4,3374.2,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765303650982,3.2078,3374.4,3374.3,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765303651183,4.1691245,3374.4,3374.3,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765303651578,5.3085245,3374.4,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303651785,0.7151,3374.1,3374.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765303652677,0.30682219,3374.2,3374.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765303652873,0.9613245,3374.3,3374.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765303653380,0.7151,3374.1,3373.5,0.00316787]
["bitfinex-derivatives","ETHF0:USTF0",1765303653586,0.7151,3373.6,3373.5,0.00316787]
["bitfinex-derivatives","ETHF0:USTF0",1765303653780,1.57041,3373.6,3373.5,0.00316787]
["bitfinex-derivatives","ETHF0:USTF0",1765303654078,0.14822,3373.4,3373.2,0.00444272]
["bitfinex-derivatives","ETHF0:USTF0",1765303654280,4.63,3373.3,3373.2,0.00444272]
["bitfinex-derivatives","ETHF0:USTF0",1765303654481,5.5913245,3373.3,3373.2,0.00444272]
["bitfinex-derivatives","ETHF0:USTF0",1765303655078,0.4243,3373.2,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303655285,1.3856245,3373.2,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303655487,0.30682219,3373.1,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303655787,0.30989072,3373.1,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303656092,0.00444272,3373.0,3372.4,0.00444272]
["bitfinex-derivatives","ETHF0:USTF0",1765303656290,0.7151,3372.5,3372.4,0.00444272]
["bitfinex-derivatives","ETHF0:USTF0",1765303656581,1.36960231,3372.5,3372.4,0.00444272]
["bitfinex-derivatives","ETHF0:USTF0",1765303656785,0.96120221,3372.5,3372.4,0.72434272]
["bitfinex-derivatives","ETHF0:USTF0",1765303657188,0.3066999,3372.5,3372.4,0.72434272]
["bitfinex-derivatives","ETHF0:USTF0",1765303657481,0.3066999,3372.7,3372.6,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765303657675,0.65450231,3372.8,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303657676,0.96120221,3372.8,3372.7,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765303657878,0.65894503,3373.0,3372.9,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765303658078,0.00444272,3373.0,3372.9,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1765303658787,0.00444272,3373.0,3372.9,10.6421]
["bitfinex-derivatives","ETHF0:USTF0",1765303659088,0.00444272,3373.0,3372.9,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1765303659284,0.00306853,3373.1,3372.9,10.6421]
["bitfinex-derivatives","ETHF0:USTF0",1765303659486,0.96115704,3373.7,3373.6,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765303660488,0.9632617,3373.7,3373.6,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765303662187,0.65660697,3373.7,3373.6,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765303663787,3.2078,3374.6,3374.5,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765303664187,3.6321,3375.0,3374.5,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765303664385,3.6321,3375.0,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303664386,1.4222,3374.6,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303664592,3.6321,3375.0,3374.5,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765303664794,0.3066892,3374.9,3374.5,0.72294783]
["bitfinex-derivatives","ETHF0:USTF0",1765303665397,0.7151,3374.6,3374.5,0.72294783]
["bitfinex-derivatives","ETHF0:USTF0",1765303665792,0.3066892,3374.9,3374.5,1.43734783]
["bitfinex-derivatives","ETHF0:USTF0",1765303666188,0.3066892,3374.9,3374.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765303666189,1.0217892,3374.9,3374.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765303666391,1.0217892,3374.9,3374.5,0.00304783]
["bitfinex-derivatives","ETHF0:USTF0",1765303666392,1.7288892,3374.9,3374.5,0.00304783]
["bitfinex-derivatives","ETHF0:USTF0",1765303666593,0.3066892,3374.8,3374.5,0.00304783]
["bitfinex-derivatives","ETHF0:USTF0",1765303666793,0.3066892,3374.9,3374.5,0.00304783]
["bitfinex-derivatives","ETHF0:USTF0",1765303667489,0.7151,3374.6,3374.5,0.00304783]
["bitfinex-derivatives","ETHF0:USTF0",1765303667693,1.4222,3374.6,3374.5,0.00304783]
["bitfinex-derivatives","ETHF0:USTF0",1765303668198,3.63544149,3375.0,3374.5,0.72294783]
["bitfinex-derivatives","ETHF0:USTF0",1765303668401,0.30695786,3374.9,3374.5,0.72294783]
["bitfinex-derivatives","ETHF0:USTF0",1765303669300,0.30695786,3374.9,3374.8,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1765303670295,0.00334149,3375.0,3374.9,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1765303670701,1.87044149,3375.0,3374.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1765303670903,2.17744218,3375.0,3374.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1765303671394,1.87044149,3375.0,3374.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1765303672193,0.42564149,3375.0,3374.9,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1765303673295,0.00334149,3375.0,3374.9,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1765303673797,0.72994149,3375.0,3374.9,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1765303673991,1.15224149,3375.0,3374.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1765303674194,1.87044149,3375.0,3374.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1765303674395,1.4448,3374.7,3374.6,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1765303674601,1.4448,3374.7,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303675405,1.4448,3374.6,3374.5,0.00304783]
["bitfinex-derivatives","ETHF0:USTF0",1765303676202,2.09410149,3374.6,3374.5,0.00304783]
["bitfinex-derivatives","ETHF0:USTF0",1765303676603,2.40116267,3374.6,3374.5,0.00304783]
["bitfinex-derivatives","ETHF0:USTF0",1765303677506,1.8671,3374.5,3372.9,3.35602]
["bitfinex-derivatives","ETHF0:USTF0",1765303677705,3.9344,3373.7,3373.6,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1765303678099,0.7266,3373.7,3373.6,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1765303678300,1.1489,3374.0,3373.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1765303679002,1.1489,3374.0,3373.9,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1765303679306,1.4448,3373.7,3373.6,0.67175336]
["bitfinex-derivatives","ETHF0:USTF0",1765303679503,0.4223,3374.0,3373.6,1.37395336]
["bitfinex-derivatives","ETHF0:USTF0",1765303679805,0.7266,3373.7,3373.6,1.37395336]
["bitfinex-derivatives","ETHF0:USTF0",1765303680006,0.7266,3373.7,3373.6,0.67175336]
["bitfinex-derivatives","ETHF0:USTF0",1765303680206,0.6503102,3373.9,3373.8,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1765303680402,3.2078,3374.1,3374.0,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1765303681304,5.0749,3374.5,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303681607,0.65019051,3374.4,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303681802,0.95761865,3374.4,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303682208,0.65019051,3374.4,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303683102,0.95761929,3374.4,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303684509,1.4448,3373.7,3373.6,0.00365336]
["bitfinex-derivatives","ETHF0:USTF0",1765303684702,0.7266,3373.7,3373.6,1.37395336]
["bitfinex-derivatives","ETHF0:USTF0",1765303684898,0.4223,3374.0,3373.6,1.37395336]
["bitfinex-derivatives","ETHF0:USTF0",1765303685299,1.07288524,3374.0,3373.6,1.37395336]
["bitfinex-derivatives","ETHF0:USTF0",1765303685504,1.07288524,3374.0,3373.6,0.67175336]
["bitfinex-derivatives","ETHF0:USTF0",1765303685505,1.4448,3373.7,3373.6,0.67175336]
["bitfinex-derivatives","ETHF0:USTF0",1765303686308,1.4448,3373.7,3373.6,0.00365336]
["bitfinex-derivatives","ETHF0:USTF0",1765303686904,1.4448,3373.7,3373.6,0.67175336]
["bitfinex-derivatives","ETHF0:USTF0",1765303687498,2.09607759,3373.7,3373.6,0.67175336]
["bitfinex-derivatives","ETHF0:USTF0",1765303688004,2.09607759,3373.7,3373.6,1.37395336]
["bitfinex-derivatives","ETHF0:USTF0",1765303688005,1.37787759,3373.7,3373.6,1.37395336]
["bitfinex-derivatives","ETHF0:USTF0",1765303688198,2.09607759,3373.7,3373.6,0.00365336]
["bitfinex-derivatives","ETHF0:USTF0",1765303688512,2.40404961,3373.7,3373.6,0.00365336]
["bitfinex-derivatives","ETHF0:USTF0",1765303688916,0.95924961,3373.7,3373.6,1.37395336]
["bitfinex-derivatives","ETHF0:USTF0",1765303689118,1.75277202,3373.9,3373.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1765303689308,1.4448,3373.7,3373.6,1.37395336]
["bitfinex-derivatives","ETHF0:USTF0",1765303689611,1.75277202,3373.7,3373.6,0.67175336]
["bitfinex-derivatives","ETHF0:USTF0",1765303689811,2.40404961,3373.7,3373.6,0.67175336]
["bitfinex-derivatives","ETHF0:USTF0",1765303690210,2.40404961,3373.7,3373.6,0.00365336]
["bitfinex-derivatives","ETHF0:USTF0",1765303690404,1.8148,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303690605,1.8148,3372.5,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303690911,2.46645612,3372.5,3372.4,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1765303691112,2.77469282,3372.5,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303691414,2.77815536,3372.5,3372.4,3.21116786]
["bitfinex-derivatives","ETHF0:USTF0",1765303691813,2.77815536,3372.5,3372.4,0.00336786]
["bitfinex-derivatives","ETHF0:USTF0",1765303692201,2.46991866,3372.5,3372.4,0.67746786]
["bitfinex-derivatives","ETHF0:USTF0",1765303692404,0.00346254,3372.5,3372.4,1.35316786]
["bitfinex-derivatives","ETHF0:USTF0",1765303694504,2.14713001,3373.5,3373.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1765303694505,0.4156,3373.5,3373.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1765303694715,1.8148,3373.5,3373.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1765303694908,1.75204606,3373.5,3373.4,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1765303695104,2.46154606,3373.5,3373.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1765303695415,2.46154606,3373.5,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303695614,1.81748951,3373.5,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303695920,1.3992,3372.2,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303696217,0.4156,3371.5,3371.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1765303696413,0.4156,3371.5,3371.4,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1765303696609,3.6234,3372.0,3371.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1765303696820,1.1053,3371.5,3371.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1765303697008,1.8148,3371.5,3371.4,0.67656542]
["bitfinex-derivatives","ETHF0:USTF0",1765303697208,1.1053,3371.5,3371.4,0.67656542]
["bitfinex-derivatives","ETHF0:USTF0",1765303697404,0.00444272,3371.8,3371.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1765303697813,0.00444272,3371.8,3371.4,0.00246542]
["bitfinex-derivatives","ETHF0:USTF0",1765303697814,1.8148,3371.5,3371.4,0.00246542]
["bitfinex-derivatives","ETHF0:USTF0",1765303698009,0.00444272,3371.8,3371.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1765303699710,1.40654272,3371.8,3371.4,0.00246542]
["bitfinex-derivatives","ETHF0:USTF0",1765303700114,1.8082,3371.5,3371.4,0.00246542]
["bitfinex-derivatives","ETHF0:USTF0",1765303700313,0.4054,3371.5,3371.4,1.48046542]
["bitfinex-derivatives","ETHF0:USTF0",1765303700514,3.8982,3371.6,3371.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765303700718,1.4028,3371.5,3371.4,0.00246542]
["bitfinex-derivatives","ETHF0:USTF0",1765303701619,3.8982,3371.6,3371.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765303701823,3.2078,3371.6,3371.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765303702125,1.4028,3371.5,3371.4,0.00246542]
["bitfinex-derivatives","ETHF0:USTF0",1765303703523,1.8082,3371.5,3371.4,0.00246542]
["bitfinex-derivatives","ETHF0:USTF0",1765303705332,1.8082,3371.5,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303705333,0.6904,3370.7,3370.6,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1765303705634,0.4054,3371.0,3370.6,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1765303706031,1.8082,3371.0,3370.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765303706230,1.81102008,3371.0,3370.9,0.7396346]
["bitfinex-derivatives","ETHF0:USTF0",1765303706427,1.09862008,3371.0,3370.9,0.7396346]
["bitfinex-derivatives","ETHF0:USTF0",1765303706629,3.2078,3371.6,3371.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765303707526,0.69484272,3371.8,3371.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765303707723,0.00444272,3371.8,3371.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765303707921,0.00761785,3371.8,3371.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765303708939,0.00761785,3371.8,3371.7,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1765303709129,1.99548924,3373.0,3371.7,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1765303709130,3.2078,3372.7,3372.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765303709437,4.59343095,3372.7,3372.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765303709832,5.30583095,3372.7,3372.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1765303710136,0.69523095,3372.6,3372.0,0.00444965]
["bitfinex-derivatives","ETHF0:USTF0",1765303710337,0.69523095,3372.6,3372.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765303711136,0.4054,3372.5,3372.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765303711435,0.69523095,3372.6,3372.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765303712234,1.0958,3372.5,3372.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765303712429,1.79103095,3372.5,3372.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765303713238,2.50343095,3372.5,3372.0,0.00444965]
["bitfinex-derivatives","ETHF0:USTF0",1765303713437,2.50343095,3372.5,3372.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765303713438,1.38563095,3372.4,3372.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765303713630,2.09803095,3372.4,3372.0,0.00444965]
["bitfinex-derivatives","ETHF0:USTF0",1765303713830,1.4028,3372.4,3372.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765303714033,2.09894269,3372.4,3372.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765303714640,1.4028,3372.1,3372.0,0.00444965]
["bitfinex-derivatives","ETHF0:USTF0",1765303714938,2.09894269,3372.1,3372.0,0.74134965]
["bitfinex-derivatives","ETHF0:USTF0",1765303715133,0.4054,3372.5,3372.0,1.48244965]
["bitfinex-derivatives","ETHF0:USTF0",1765303715339,1.10231148,3372.5,3372.0,1.48244965]
["bitfinex-derivatives","ETHF0:USTF0",1765303716040,1.38731148,3372.5,3372.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765303716238,2.81254199,3372.5,3372.0,0.00444965]
["bitfinex-derivatives","ETHF0:USTF0",1765303716438,0.6904,3372.1,3372.0,0.74134965]
["bitfinex-derivatives","ETHF0:USTF0",1765303716637,1.4028,3372.1,3372.0,0.00444965]
["bitfinex-derivatives","ETHF0:USTF0",1765303717038,2.09971148,3372.1,3372.0,0.74134965]
["bitfinex-derivatives","ETHF0:USTF0",1765303717438,1.38731148,3372.1,3372.0,1.48244965]
["bitfinex-derivatives","ETHF0:USTF0",1765303717836,0.6904,3372.1,3372.0,1.48244965]
["bitfinex-derivatives","ETHF0:USTF0",1765303720041,1.00451456,3372.3,3372.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765303720238,2.81271456,3372.5,3372.0,0.00444965]
["bitfinex-derivatives","ETHF0:USTF0",1765303720437,1.4028,3372.1,3372.0,0.74134965]
["bitfinex-derivatives","ETHF0:USTF0",1765303720637,0.6904,3372.1,3372.0,1.48244965]
["bitfinex-derivatives","ETHF0:USTF0",1765303721136,0.69547286,3372.4,3372.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765303721339,2.80529854,3372.5,3372.0,0.00444965]
["bitfinex-derivatives","ETHF0:USTF0",1765303721534,2.39989854,3372.4,3372.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765303721947,2.39989854,3372.4,3372.0,0.00444965]
["bitfinex-derivatives","ETHF0:USTF0",1765303722143,1.68749854,3372.3,3372.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765303722445,0.30162568,3372.3,3372.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765303722634,0.99202568,3372.4,3372.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765303722840,2.39989854,3372.4,3372.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765303724047,2.39989854,3372.4,3372.0,0.00444965]
["bitfinex-derivatives","ETHF0:USTF0",1765303724247,2.39989854,3372.3,3372.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765303724448,1.4028,3372.1,3372.0,0.00444965]
["bitfinex-derivatives","ETHF0:USTF0",1765303724650,2.09827286,3372.1,3372.0,0.00444965]
["bitfinex-derivatives","ETHF0:USTF0",1765303725143,1.38587286,3372.1,3372.0,0.74134965]
["bitfinex-derivatives","ETHF0:USTF0",1765303725345,1.68770151,3372.1,3372.0,1.48244965]
["bitfinex-derivatives","ETHF0:USTF0",1765303725542,0.99222865,3372.1,3372.0,1.48244965]
["bitfinex-derivatives","ETHF0:USTF0",1765303725742,0.30182865,3372.2,3372.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765303725942,0.30182865,3372.2,3372.0,0.00444965]
["bitfinex-derivatives","ETHF0:USTF0",1765303725943,2.40010151,3372.4,3372.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765303726448,0.99730151,3372.4,3372.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765303726649,0.30182865,3372.4,3372.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765303726838,2.40010151,3372.4,3372.0,0.00444965]
["bitfinex-derivatives","ETHF0:USTF0",1765303727045,0.6904,3372.1,3372.0,0.74134965]
["bitfinex-derivatives","ETHF0:USTF0",1765303727341,0.6904,3372.1,3372.0,1.48244965]
["bitfinex-derivatives","ETHF0:USTF0",1765303727644,0.69547286,3372.1,3372.0,1.48244965]
["bitfinex-derivatives","ETHF0:USTF0",1765303727842,0.9973166,3372.4,3372.0,1.48244965]
["bitfinex-derivatives","ETHF0:USTF0",1765303728042,0.30184374,3372.4,3372.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765303728250,2.4001166,3372.4,3372.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765303728549,0.6904,3372.1,3372.0,1.48244965]
["bitfinex-derivatives","ETHF0:USTF0",1765303728849,0.30184374,3372.3,3372.2,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765303729050,0.98614374,3372.4,3372.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765303729239,1.6816166,3372.4,3372.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765303729443,2.3973166,3372.4,3372.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765303729650,2.3973166,3372.4,3372.0,0.00444965]
["bitfinex-derivatives","ETHF0:USTF0",1765303729850,2.3973166,3372.3,3372.2,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765303730038,2.3973166,3372.3,3372.0,1.44984965]
["bitfinex-derivatives","ETHF0:USTF0",1765303730039,0.6843,3372.1,3372.0,1.44984965]
["bitfinex-derivatives","ETHF0:USTF0",1765303730244,0.69547286,3372.2,3372.1,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765303730443,0.4054,3372.5,3372.0,0.00444965]
["bitfinex-derivatives","ETHF0:USTF0",1765303730444,0.98614867,3372.4,3372.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765303730645,1.68162153,3372.4,3372.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765303731146,0.99732153,3372.4,3372.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765303731348,0.99734664,3372.5,3372.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765303731549,1.68978129,3372.7,3372.6,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765303731950,0.6843,3372.4,3372.3,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765303732247,0.6843,3372.4,3372.0,0.00444965]
["bitfinex-derivatives","ETHF0:USTF0",1765303732248,1.4,3372.1,3372.0,0.71114965]
["bitfinex-derivatives","ETHF0:USTF0",1765303732453,2.09547286,3372.1,3372.0,0.71114965]
["bitfinex-derivatives","ETHF0:USTF0",1765303732641,2.09547286,3372.1,3372.0,1.44984965]
["bitfinex-derivatives","ETHF0:USTF0",1765303732849,0.69547286,3372.1,3372.0,1.44984965]
["bitfinex-derivatives","ETHF0:USTF0",1765303733151,1.70192334,3372.4,3372.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765303733450,2.3973962,3372.4,3372.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765303733651,2.3973962,3372.4,3372.0,0.00444965]
["bitfinex-derivatives","ETHF0:USTF0",1765303733955,0.6843,3372.1,3372.0,1.44984965]
["bitfinex-derivatives","ETHF0:USTF0",1765303734153,1.4,3372.1,3372.0,0.00444965]
["bitfinex-derivatives","ETHF0:USTF0",1765303734356,2.09547286,3372.1,3372.0,0.00444965]
["bitfinex-derivatives","ETHF0:USTF0",1765303734550,2.09547286,3372.1,3372.0,0.71114965]
["bitfinex-derivatives","ETHF0:USTF0",1765303734752,2.09547286,3372.1,3372.0,1.44984965]
["bitfinex-derivatives","ETHF0:USTF0",1765303735455,2.09547286,3372.1,3372.0,0.71114965]
["bitfinex-derivatives","ETHF0:USTF0",1765303735657,2.39771469,3372.1,3372.0,0.00444965]
["bitfinex-derivatives","ETHF0:USTF0",1765303735842,3.98780393,3372.1,3372.0,0.00444965]
["bitfinex-derivatives","ETHF0:USTF0",1765303736343,2.39771469,3372.1,3372.0,0.00444965]
["bitfinex-derivatives","ETHF0:USTF0",1765303736545,1.8158,3371.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303736754,2.81351469,3371.5,3371.4,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765303736955,2.81351469,3371.5,3371.4,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765303737255,2.81351469,3371.5,3371.4,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765303737451,2.81351469,3371.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303737954,2.81351469,3371.5,3371.4,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765303738348,0.99771469,3371.5,3371.4,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765303738550,2.39771469,3371.7,3371.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765303739450,1.68201469,3371.7,3371.6,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765303739650,1.70224183,3371.7,3371.6,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765303739852,2.39771469,3371.7,3371.6,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765303740248,0.99771469,3371.7,3371.6,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765303740455,0.99771469,3371.9,3371.8,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765303740656,0.99771469,3372.0,3371.9,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765303741152,0.99771469,3372.1,3372.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765303742256,0.69547286,3372.1,3372.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765303742461,2.39145164,3372.4,3372.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765303743156,2.39145164,3372.4,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303743362,0.6843,3371.9,3371.8,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765303743660,1.4,3371.9,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303743956,2.09547286,3371.8,3371.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765303744158,1.37977286,3371.8,3371.7,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765303744356,0.4158,3372.0,3371.8,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765303744357,0.6843,3371.9,3371.8,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765303744559,1.82,3371.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303744860,2.51462891,3371.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303745058,2.83836157,3371.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303745258,2.83836157,3371.5,3370.9,3.2105346]
["bitfinex-derivatives","ETHF0:USTF0",1765303745559,1.01836157,3371.4,3371.3,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1765303745762,2.41226157,3371.7,3371.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1765303746350,0.6871,3371.4,3371.3,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1765303746560,1.3939,3371.4,3371.3,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1765303746768,2.41226157,3371.4,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303747265,2.41226157,3371.4,3371.3,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1765303747463,2.41226157,3371.4,3371.3,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1765303747464,1.01836157,3371.4,3371.3,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1765303747661,0.32373266,3371.4,3371.3,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1765303747859,1.01836157,3371.8,3371.3,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1765303748059,0.6871,3371.4,3371.3,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1765303748256,1.71763266,3371.4,3371.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1765303748458,1.71763266,3371.4,3370.9,3.9152346]
["bitfinex-derivatives","ETHF0:USTF0",1765303748459,1.1132,3371.0,3370.9,3.9152346]
["bitfinex-derivatives","ETHF0:USTF0",1765303748667,2.51256334,3371.0,3370.9,3.9152346]
["bitfinex-derivatives","ETHF0:USTF0",1765303748862,2.83610129,3371.0,3370.9,3.9152346]
["bitfinex-derivatives","ETHF0:USTF0",1765303749163,2.83610129,3371.0,3370.9,3.2105346]
["bitfinex-derivatives","ETHF0:USTF0",1765303749363,2.83610129,3371.0,3370.9,3.9152346]
["bitfinex-derivatives","ETHF0:USTF0",1765303751269,2.83610129,3371.0,3370.9,3.2105346]
["bitfinex-derivatives","ETHF0:USTF0",1765303752268,2.83610129,3371.0,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303752472,1.82,3370.5,3370.4,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1765303752772,0.69256334,3370.5,3370.4,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1765303752972,0.32304973,3370.9,3370.4,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1765303753173,0.6871,3370.5,3370.4,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1765303753374,0.6871,3370.5,3370.4,4.59484804]
["bitfinex-derivatives","ETHF0:USTF0",1765303753766,1.82,3370.5,3370.4,4.59484804]
["bitfinex-derivatives","ETHF0:USTF0",1765303753970,2.51256334,3370.5,3370.4,3.21054804]
["bitfinex-derivatives","ETHF0:USTF0",1765303754267,2.51256334,3370.5,3370.4,3.91524804]
["bitfinex-derivatives","ETHF0:USTF0",1765303754666,2.83536183,3370.5,3370.4,3.91524804]
["bitfinex-derivatives","ETHF0:USTF0",1765303757772,2.8382457,3370.0,3369.9,0.00211426]
["bitfinex-derivatives","ETHF0:USTF0",1765303759576,2.51594002,3370.0,3369.9,0.00211426]
["bitfinex-derivatives","ETHF0:USTF0",1765303759773,1.12204002,3370.0,3369.9,1.39351426]
["bitfinex-derivatives","ETHF0:USTF0",1765303759979,0.00337668,3370.0,3369.9,1.39351426]
["bitfinex-derivatives","ETHF0:USTF0",1765303761883,4.32424965,3371.0,3370.9,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765303762190,5.70977759,3371.0,3370.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1765303762491,5.70977759,3371.0,3370.8,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765303762492,1.39592794,3370.9,3370.8,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765303763186,2.07455165,3370.9,3370.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1765303764191,2.07455165,3370.9,3369.9,0.00211426]
["bitfinex-derivatives","ETHF0:USTF0",1765303764192,1.7728,3370.0,3369.9,0.00211426]
["bitfinex-derivatives","ETHF0:USTF0",1765303764387,3.2078,3370.2,3369.9,1.39061426]
["bitfinex-derivatives","ETHF0:USTF0",1765303764688,3.2078,3370.2,3370.1,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765303765181,3.91852215,3370.2,3370.1,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765303765584,3.2078,3370.2,3370.1,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765303766584,3.2078,3370.6,3370.5,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765303766782,3.91848156,3370.6,3370.5,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765303767584,3.2078,3370.6,3370.5,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765303768588,3.2078,3370.6,3370.5,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1765303768897,3.2078,3370.6,3370.5,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765303770295,0.6859,3370.1,3370.0,4.74465]
["bitfinex-derivatives","ETHF0:USTF0",1765303770496,0.6859,3370.1,3370.0,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1765303770787,3.2078,3370.6,3370.0,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1765303770788,3.2078,3370.6,3370.5,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765303770986,3.91875917,3370.6,3370.5,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765303771990,3.2078,3370.6,3370.5,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765303772192,3.2078,3370.6,3370.5,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1765303772390,3.2078,3370.6,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303772581,0.4114,3370.5,3370.4,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765303772786,3.2078,3370.6,3370.5,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765303773191,3.91972795,3370.6,3370.5,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765303775081,4.60562795,3370.6,3370.5,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765303775286,5.28112795,3370.6,3370.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1765303775487,0.4114,3370.5,3369.9,0.00211426]
["bitfinex-derivatives","ETHF0:USTF0",1765303775792,1.44630728,3370.5,3369.9,0.00211426]
["bitfinex-derivatives","ETHF0:USTF0",1765303775994,1.12332795,3370.5,3369.9,0.00211426]
["bitfinex-derivatives","ETHF0:USTF0",1765303776591,0.6859,3370.0,3369.9,1.39061426]
["bitfinex-derivatives","ETHF0:USTF0",1765303776794,1.03503921,3370.4,3369.9,1.39061426]
["bitfinex-derivatives","ETHF0:USTF0",1765303776994,0.32311126,3370.4,3369.9,1.39061426]
["bitfinex-derivatives","ETHF0:USTF0",1765303777794,0.6859,3370.0,3369.9,1.39061426]
["bitfinex-derivatives","ETHF0:USTF0",1765303778794,0.32311126,3370.3,3369.9,1.39061426]
["bitfinex-derivatives","ETHF0:USTF0",1765303778992,3.2078,3370.0,3369.9,1.39061426]
["bitfinex-derivatives","ETHF0:USTF0",1765303779194,3.91972795,3370.0,3369.9,1.39061426]
["bitfinex-derivatives","ETHF0:USTF0",1765303780591,3.93067332,3370.0,3369.9,1.39061426]
["bitfinex-derivatives","ETHF0:USTF0",1765303780793,4.61657332,3370.0,3369.9,1.39061426]
["bitfinex-derivatives","ETHF0:USTF0",1765303781000,3.9370098,3370.0,3369.9,1.39061426]
["bitfinex-derivatives","ETHF0:USTF0",1765303781300,3.22508185,3370.0,3369.9,1.39061426]
["bitfinex-derivatives","ETHF0:USTF0",1765303781503,3.93852985,3370.0,3369.9,0.00211426]
["bitfinex-derivatives","ETHF0:USTF0",1765303781796,4.32238185,3370.0,3369.9,1.39061426]
["bitfinex-derivatives","ETHF0:USTF0",1765303782290,5.030262,3370.0,3369.9,1.39061426]
["bitfinex-derivatives","ETHF0:USTF0",1765303782496,5.705762,3370.0,3369.9,1.39061426]
["bitfinex-derivatives","ETHF0:USTF0",1765303783196,3.22508185,3370.0,3369.9,1.39061426]
["bitfinex-derivatives","ETHF0:USTF0",1765303783398,3.93685251,3370.0,3369.9,1.39061426]
["bitfinex-derivatives","ETHF0:USTF0",1765303783705,3.22508185,3370.0,3369.9,1.39061426]
["bitfinex-derivatives","ETHF0:USTF0",1765303783903,3.22508185,3370.0,3369.9,1.53897426]
["bitfinex-derivatives","ETHF0:USTF0",1765303784105,0.01728185,3370.0,3369.9,1.53897426]
["bitfinex-derivatives","ETHF0:USTF0",1765303787502,0.70793722,3370.4,3370.3,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765303787799,0.00312371,3370.9,3370.8,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765303787992,0.00312371,3370.9,3370.8,1.53682]
["bitfinex-derivatives","ETHF0:USTF0",1765303788902,0.00444965,3371.0,3370.9,1.55411]
["bitfinex-derivatives","ETHF0:USTF0",1765303789095,0.4114,3372.0,3371.6,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1765303789096,3.2078,3371.7,3371.6,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1765303789404,3.52459782,3371.7,3371.6,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1765303789605,4.19439782,3371.7,3371.6,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1765303789901,0.00370033,3371.7,3371.6,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1765303792303,0.67350033,3371.7,3371.6,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1765303792504,1.38530033,3371.7,3371.6,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1765303792705,1.38530033,3371.7,3371.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1765303793294,0.00370033,3371.7,3371.6,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1765303793699,0.00370033,3371.7,3371.6,4.76188]
["bitfinex-derivatives","ETHF0:USTF0",1765303793700,3.3e-07,3371.7,3371.6,4.76188]
["bitfinex-derivatives","ETHF0:USTF0",1765303794312,0.66980033,3371.7,3371.6,1.55408]
["bitfinex-derivatives","ETHF0:USTF0",1765303794606,1.38160033,3371.7,3371.6,1.55408]
["bitfinex-derivatives","ETHF0:USTF0",1765303794907,0.66980033,3371.7,3371.6,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1765303795104,1.38160033,3371.7,3371.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1765303795505,1.38160033,3371.7,3371.3,0.00444965]
["bitfinex-derivatives","ETHF0:USTF0",1765303797005,0.6698,3371.4,3371.3,1.41024965]
["bitfinex-derivatives","ETHF0:USTF0",1765303797197,4.58940033,3371.7,3371.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1765303797401,3.87760033,3371.7,3371.6,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1765303799609,4.58940033,3371.7,3371.6,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1765303800402,3.3e-07,3371.7,3371.6,3.35608]
["bitfinex-derivatives","ETHF0:USTF0",1765303800603,3.2078,3372.6,3372.5,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1765303800809,1.793,3373.0,3372.9,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1765303801003,0.4114,3373.0,3372.9,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1765303801203,3.2078,3373.4,3372.6,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1765303801717,0.00444965,3373.3,3372.6,0.15043127]
["bitfinex-derivatives","ETHF0:USTF0",1765303803722,1.3816,3372.7,3372.6,0.00219127]
["bitfinex-derivatives","ETHF0:USTF0",1765303803908,0.4101,3372.0,3371.9,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1765303804108,1.7917,3372.0,3371.3,0.15273965]
["bitfinex-derivatives","ETHF0:USTF0",1765303804708,0.4101,3372.0,3371.9,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765303804913,4.3004,3372.5,3372.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765303805108,4.3004,3372.5,3372.4,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765303805514,5.0181,3372.5,3372.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765303805714,5.0181,3372.5,3371.9,0.00228872]
["bitfinex-derivatives","ETHF0:USTF0",1765303806714,1.8306,3372.0,3371.9,0.00228872]
["bitfinex-derivatives","ETHF0:USTF0",1765303810517,3.6179,3372.5,3372.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765303810518,5.0384,3372.5,3372.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765303810721,1.8306,3372.5,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303810921,1.8306,3372.5,3372.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765303811415,1.8306,3372.0,3371.9,0.00228872]
["bitfinex-derivatives","ETHF0:USTF0",1765303811721,1.8306,3372.0,3371.9,0.69288872]
["bitfinex-derivatives","ETHF0:USTF0",1765303812118,1.8306,3372.0,3371.9,0.00228872]
["bitfinex-derivatives","ETHF0:USTF0",1765303814115,2.51336458,3372.0,3371.9,0.00228872]
["bitfinex-derivatives","ETHF0:USTF0",1765303814419,2.51336458,3372.0,3371.9,0.69288872]
["bitfinex-derivatives","ETHF0:USTF0",1765303814721,0.4304,3372.0,3371.9,1.42948872]
["bitfinex-derivatives","ETHF0:USTF0",1765303814923,3.2078,3372.1,3372.0,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765303815121,3.2078,3372.9,3372.4,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765303815319,3.21224965,3373.3,3372.4,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1765303815518,0.6829013,3373.2,3373.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765303815721,3.21224965,3373.3,3373.2,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765303817428,0.00444965,3373.3,3373.2,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765303820527,1.59922226,3374.8,3374.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1765303820728,3.2078,3374.4,3374.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1765303820923,0.7409,3373.6,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303821128,0.4365,3373.8,3373.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1765303821329,0.7409,3373.8,3373.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1765303821627,0.00289297,3373.8,3373.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1765303822126,0.74379297,3373.8,3373.7,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765303822528,0.00289297,3373.8,3373.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1765303823430,0.74379297,3373.8,3373.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1765303823725,0.00289297,3373.8,3373.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1765303824724,0.00289297,3373.8,3373.7,1.73186782]
["bitfinex-derivatives","ETHF0:USTF0",1765303824926,0.00289297,3373.8,3373.7,1.49929]
["bitfinex-derivatives","ETHF0:USTF0",1765303826326,0.74379297,3373.8,3373.7,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765303826520,1.44709297,3373.8,3373.7,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765303826719,0.74379297,3373.8,3373.7,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765303827230,0.74379297,3373.8,3373.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1765303827624,0.00289297,3373.8,3373.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1765303828222,0.74379297,3373.8,3373.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1765303828623,0.00289297,3373.8,3373.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1765303829020,0.00444965,3374.1,3374.0,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1765303829224,0.00444965,3374.1,3374.0,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1765303829431,0.74534965,3374.1,3374.0,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1765303830027,0.74779852,3374.1,3374.0,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1765303830226,1.45109852,3374.1,3374.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765303830427,0.7409,3373.5,3373.4,0.67214965]
["bitfinex-derivatives","ETHF0:USTF0",1765303830624,0.7409,3373.5,3373.4,1.35554965]
["bitfinex-derivatives","ETHF0:USTF0",1765303830829,1.8807,3373.5,3373.4,0.67214965]
["bitfinex-derivatives","ETHF0:USTF0",1765303833240,1.8807,3373.5,3373.4,0.00444965]
["bitfinex-derivatives","ETHF0:USTF0",1765303838141,1.8807,3373.5,3373.4,0.67214965]
["bitfinex-derivatives","ETHF0:USTF0",1765303838331,1.8807,3373.5,3373.4,1.35554965]
["bitfinex-derivatives","ETHF0:USTF0",1765303838932,1.8807,3373.5,3373.4,0.67214965]
["bitfinex-derivatives","ETHF0:USTF0",1765303840836,3.2078,3373.9,3373.4,1.35554965]
["bitfinex-derivatives","ETHF0:USTF0",1765303841029,1.8807,3373.5,3373.4,0.67214965]
["bitfinex-derivatives","ETHF0:USTF0",1765303841339,1.8807,3373.5,3373.4,0.00444965]
["bitfinex-derivatives","ETHF0:USTF0",1765303841544,1.8807,3373.5,3373.4,0.67214965]
["bitfinex-derivatives","ETHF0:USTF0",1765303842035,1.8807,3373.5,3373.4,0.00444965]
["bitfinex-derivatives","ETHF0:USTF0",1765303844443,2.5586444,3373.5,3373.4,0.00444965]
["bitfinex-derivatives","ETHF0:USTF0",1765303845040,2.5586444,3373.5,3373.4,1.35554965]
["bitfinex-derivatives","ETHF0:USTF0",1765303845242,3.9487,3373.7,3373.6,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1765303845446,5.33020556,3373.7,3373.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765303845646,4.62690556,3373.7,3373.6,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1765303846143,3.88600556,3373.7,3373.6,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1765303846942,4.62690556,3373.7,3373.6,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1765303847144,3.9487,3373.7,3373.6,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1765303847445,3.2078,3373.7,3373.6,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1765303848040,1.8807,3374.0,3373.9,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765303848239,0.67836161,3374.0,3373.9,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1765303848541,0.4304,3375.0,3374.0,1.81478]
["bitfinex-derivatives","ETHF0:USTF0",1765303848733,1.41880044,3375.0,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303848934,0.67851063,3375.0,3374.9,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1765303849137,0.4365,3375.5,3374.9,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1765303849138,0.30996754,3375.4,3374.9,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1765303849739,0.31266704,3375.4,3374.9,1.40123767]
["bitfinex-derivatives","ETHF0:USTF0",1765303849939,0.7137995,3375.4,3375.3,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1765303850141,0.0026995,3375.4,3375.3,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1765303850341,1.4404995,3375.4,3375.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1765303850846,1.4378,3375.3,3375.2,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1765303851043,1.4378,3375.2,3375.1,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765303852447,1.865,3375.0,3374.9,0.00363767]
["bitfinex-derivatives","ETHF0:USTF0",1765303855757,1.865,3375.0,3374.9,0.68123767]
["bitfinex-derivatives","ETHF0:USTF0",1765303856451,1.865,3375.0,3374.9,0.00363767]
["bitfinex-derivatives","ETHF0:USTF0",1765303856856,1.865,3375.0,3374.9,0.68123767]
["bitfinex-derivatives","ETHF0:USTF0",1765303859051,1.865,3375.0,3374.9,1.40123767]
["bitfinex-derivatives","ETHF0:USTF0",1765303859451,1.865,3375.0,3374.9,0.68123767]
["bitfinex-derivatives","ETHF0:USTF0",1765303860656,1.865,3375.0,3374.9,1.40123767]
["bitfinex-derivatives","ETHF0:USTF0",1765303860857,1.1383,3375.0,3374.9,1.40123767]
["bitfinex-derivatives","ETHF0:USTF0",1765303861250,1.865,3375.0,3374.9,1.40123767]
["bitfinex-derivatives","ETHF0:USTF0",1765303861548,1.865,3375.0,3374.9,0.00363767]
["bitfinex-derivatives","ETHF0:USTF0",1765303862550,1.865,3375.0,3374.9,0.68123767]
["bitfinex-derivatives","ETHF0:USTF0",1765303862858,1.865,3375.0,3374.9,0.00363767]
["bitfinex-derivatives","ETHF0:USTF0",1765303863361,1.4378,3373.8,3373.7,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765303863549,1.4378,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303864244,0.4272,3374.0,3373.9,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1765303864451,1.1383,3374.5,3374.4,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1765303864646,1.865,3374.5,3374.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1765303865461,1.1383,3374.5,3374.4,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1765303866659,1.8752,3374.5,3374.4,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1765303866860,1.4644,3374.3,3374.2,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1765303867860,0.7275,3374.0,3373.9,1.56850488]
["bitfinex-derivatives","ETHF0:USTF0",1765303868057,3.2078,3374.9,3374.4,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765303868366,0.43164965,3375.5,3375.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1765303868367,1.4670995,3375.4,3375.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1765303868660,1.4670995,3375.4,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303868854,1.4644,3374.9,3374.8,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765303869061,0.4018,3375.0,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303869062,1.4644,3374.4,3374.3,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1765303869363,1.8662,3374.5,3374.4,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765303869556,0.4018,3375.0,3374.4,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765303869754,0.7275,3374.5,3374.4,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765303869954,0.4018,3374.5,3374.4,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765303870149,1.8662,3374.5,3374.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1765303870354,1.4644,3374.4,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303870555,0.7275,3374.4,3374.3,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1765303871364,1.1293,3374.5,3374.4,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765303871659,1.4644,3374.4,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303872056,1.4644,3374.4,3374.3,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1765303872467,1.4644,3374.4,3374.3,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1765303872760,1.4644,3374.2,3374.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1765303872956,1.8662,3374.0,3373.9,3.21092488]
["bitfinex-derivatives","ETHF0:USTF0",1765303873157,1.8662,3374.0,3373.9,0.00312488]
["bitfinex-derivatives","ETHF0:USTF0",1765303873353,1.87810287,3374.0,3373.9,0.00312488]
["bitfinex-derivatives","ETHF0:USTF0",1765303878659,0.01190287,3374.0,3373.9,1.38702488]
["bitfinex-derivatives","ETHF0:USTF0",1765303880265,0.01190287,3374.0,3373.9,1.53520488]
["bitfinex-derivatives","ETHF0:USTF0",1765303881064,1.1238,3375.0,3374.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765303881266,1.1238,3375.0,3374.9,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765303881267,1.79604153,3375.0,3374.9,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765303881466,1.8448,3375.0,3374.9,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765303881663,1.8448,3375.0,3374.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765303881960,1.8448,3375.0,3374.9,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765303882161,1.8448,3375.0,3374.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765303882966,1.8505,3374.5,3374.4,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1765303883166,1.443,3374.4,3373.9,3.35910488]
["bitfinex-derivatives","ETHF0:USTF0",1765303884169,1.443,3374.4,3374.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765303884370,1.443,3374.4,3374.3,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765303884558,1.443,3374.4,3374.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765303885364,0.722,3374.4,3374.3,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765303886468,0.4018,3375.0,3374.4,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765303886669,1.07445754,3375.0,3374.4,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765303886970,1.8505,3374.5,3374.4,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765303887274,1.1295,3374.5,3374.4,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765303887572,0.4075,3374.5,3374.4,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765303887773,1.1295,3374.5,3374.4,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765303888576,1.8448,3375.0,3374.5,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1765303888776,0.722,3374.6,3374.5,1.55455]
["bitfinex-derivatives","ETHF0:USTF0",1765303889374,1.443,3374.6,3374.5,1.55455]
["bitfinex-derivatives","ETHF0:USTF0",1765303889567,0.722,3374.6,3374.5,1.55455]
["bitfinex-derivatives","ETHF0:USTF0",1765303890378,0.4018,3375.0,3374.9,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765303890574,1.1238,3375.0,3374.9,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765303890776,3.2078,3375.1,3375.0,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765303891875,0.722,3375.1,3375.0,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765303892077,1.443,3375.1,3375.0,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765303892474,0.722,3375.1,3375.0,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765303892877,2.11833525,3375.4,3375.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765303893775,2.11833525,3375.4,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303893976,1.443,3375.3,3375.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765303894182,3.2078,3376.3,3375.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765303894380,3.2078,3376.8,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303894586,3.9298,3376.8,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303895180,3.93311745,3376.8,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303895381,3.93756038,3376.8,3376.2,3.21224293]
["bitfinex-derivatives","ETHF0:USTF0",1765303895984,0.72976038,3376.8,3376.7,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765303896287,0.00776038,3376.8,3376.7,1.40958747]
["bitfinex-derivatives","ETHF0:USTF0",1765303896481,0.00776038,3376.8,3376.7,1.55764747]
["bitfinex-derivatives","ETHF0:USTF0",1765303900486,1.45076038,3376.8,3376.7,0.15124747]
["bitfinex-derivatives","ETHF0:USTF0",1765303900686,1.45076038,3376.8,3376.7,0.00318747]
["bitfinex-derivatives","ETHF0:USTF0",1765303903085,1.45076038,3376.8,3376.7,0.71918747]
["bitfinex-derivatives","ETHF0:USTF0",1765303903292,1.45076038,3376.8,3376.7,0.00318747]
["bitfinex-derivatives","ETHF0:USTF0",1765303903692,0.72976038,3376.8,3376.7,1.40958747]
["bitfinex-derivatives","ETHF0:USTF0",1765303904084,0.72976038,3376.8,3376.7,0.00318747]
["bitfinex-derivatives","ETHF0:USTF0",1765303904085,1.45076038,3376.8,3376.7,0.00318747]
["bitfinex-derivatives","ETHF0:USTF0",1765303904984,1.45076038,3376.8,3376.2,0.00444293]
["bitfinex-derivatives","ETHF0:USTF0",1765303904985,1.443,3376.3,3376.2,0.00444293]
["bitfinex-derivatives","ETHF0:USTF0",1765303905500,7.443,3376.3,3376.2,0.00444293]
["bitfinex-derivatives","ETHF0:USTF0",1765303905990,7.443,3376.3,3376.2,0.00777441]
["bitfinex-derivatives","ETHF0:USTF0",1765303906182,7.443,3376.3,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303906382,1.8505,3375.5,3375.4,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1765303907182,1.8505,3375.5,3375.4,0.86411]
["bitfinex-derivatives","ETHF0:USTF0",1765303907379,1.8505,3375.5,3375.4,0.86768486]
["bitfinex-derivatives","ETHF0:USTF0",1765303907684,1.8505,3375.5,3375.4,1.55808486]
["bitfinex-derivatives","ETHF0:USTF0",1765303907888,1.1295,3375.5,3375.4,0.86768486]
["bitfinex-derivatives","ETHF0:USTF0",1765303908095,4.6508,3375.9,3375.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765303908290,1.8505,3375.5,3375.4,1.55808486]
["bitfinex-derivatives","ETHF0:USTF0",1765303908489,1.8505,3375.5,3375.4,0.86768486]
["bitfinex-derivatives","ETHF0:USTF0",1765303908795,1.8505,3375.5,3375.4,0.15168486]
["bitfinex-derivatives","ETHF0:USTF0",1765303909888,0.4075,3375.5,3375.4,1.55068486]
["bitfinex-derivatives","ETHF0:USTF0",1765303910087,3.2078,3375.9,3375.4,1.55068486]
["bitfinex-derivatives","ETHF0:USTF0",1765303910595,0.4075,3376.0,3375.4,1.55068486]
["bitfinex-derivatives","ETHF0:USTF0",1765303910998,1.8095,3375.5,3375.4,0.87138486]
["bitfinex-derivatives","ETHF0:USTF0",1765303911891,1.1345,3375.5,3375.4,1.55068486]
["bitfinex-derivatives","ETHF0:USTF0",1765303912084,0.4188,3375.5,3375.4,1.55068486]
["bitfinex-derivatives","ETHF0:USTF0",1765303912284,0.4075,3376.0,3375.4,1.55068486]
["bitfinex-derivatives","ETHF0:USTF0",1765303913299,1.1232,3376.0,3375.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1765303913500,0.4075,3376.0,3375.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1765303913895,1.1232,3376.0,3375.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1765303915098,3.9235,3376.3,3376.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1765303915302,1.7982,3376.5,3376.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1765303915803,1.7982,3376.5,3376.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765303916499,1.7982,3376.5,3376.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1765303916799,1.1232,3376.5,3376.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1765303917002,1.7982,3376.5,3376.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1765303917195,1.1232,3376.5,3376.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1765303917402,1.7982,3376.5,3376.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1765303917591,1.7982,3376.5,3376.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765303918093,1.1232,3376.5,3376.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1765303918801,1.7982,3376.5,3376.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1765303919195,3.2078,3376.7,3376.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1765303919399,0.00776038,3376.8,3376.7,1.54706]
["bitfinex-derivatives","ETHF0:USTF0",1765303922406,1.39846038,3376.8,3376.7,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1765303922595,1.3907,3376.7,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303922801,0.00776038,3376.8,3376.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765303923099,0.00776038,3376.8,3376.7,1.54706]
["bitfinex-derivatives","ETHF0:USTF0",1765303925208,1.40346038,3376.8,3376.7,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1765303925408,1.3627,3376.7,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303925711,0.00776038,3376.8,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303925712,1.3627,3376.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303925914,1.3627,3376.1,3376.0,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1765303927315,1.3627,3376.3,3376.2,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1765303927715,1.3627,3375.9,3375.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1765303927910,1.3627,3375.9,3375.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765303928112,0.6827,3375.7,3375.6,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1765303928408,0.4057,3376.0,3375.6,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1765303928605,1.3627,3375.7,3375.6,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1765303928809,1.3627,3375.7,3375.4,3.21137486]
["bitfinex-derivatives","ETHF0:USTF0",1765303928810,1.7684,3375.5,3375.4,3.21137486]
["bitfinex-derivatives","ETHF0:USTF0",1765303929011,1.7684,3375.5,3375.4,0.00357486]
["bitfinex-derivatives","ETHF0:USTF0",1765303929412,1.7684,3375.5,3375.4,0.70377486]
["bitfinex-derivatives","ETHF0:USTF0",1765303929614,1.7684,3375.5,3375.4,0.00357486]
["bitfinex-derivatives","ETHF0:USTF0",1765303931620,1.3627,3375.2,3375.1,0.00444293]
["bitfinex-derivatives","ETHF0:USTF0",1765303932616,1.3627,3375.2,3375.1,0.0074944]
["bitfinex-derivatives","ETHF0:USTF0",1765303934318,1.0884,3375.5,3375.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765303934515,3.2078,3375.6,3375.5,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765303935124,3.2078,3375.6,3375.5,1.57171]
["bitfinex-derivatives","ETHF0:USTF0",1765303935516,4.5705,3375.6,3375.5,0.84831]
["bitfinex-derivatives","ETHF0:USTF0",1765303936019,1.3627,3375.2,3375.1,0.0074944]
["bitfinex-derivatives","ETHF0:USTF0",1765303936322,1.3627,3375.2,3375.1,1.4310944]
["bitfinex-derivatives","ETHF0:USTF0",1765303936616,1.3627,3375.2,3375.1,0.7076944]
["bitfinex-derivatives","ETHF0:USTF0",1765303938621,1.3627,3375.2,3375.1,1.5792244]
["bitfinex-derivatives","ETHF0:USTF0",1765303938815,1.3627,3375.2,3375.1,0.8558244]
["bitfinex-derivatives","ETHF0:USTF0",1765303939516,1.3627,3375.2,3375.1,0.0074944]
["bitfinex-derivatives","ETHF0:USTF0",1765303941521,0.6827,3375.2,3375.1,1.3669944]
["bitfinex-derivatives","ETHF0:USTF0",1765303941820,1.4159,3375.2,3375.1,1.3669944]
["bitfinex-derivatives","ETHF0:USTF0",1765303942019,1.4159,3375.2,3375.1,0.6860944]
["bitfinex-derivatives","ETHF0:USTF0",1765303943122,1.4159,3375.2,3375.1,0.8342244]
["bitfinex-derivatives","ETHF0:USTF0",1765303943316,0.4057,3375.5,3375.1,1.5151244]
["bitfinex-derivatives","ETHF0:USTF0",1765303943521,1.1206,3375.5,3375.4,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1765303943727,1.8538,3375.5,3375.4,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1765303944030,1.8538,3375.5,3375.1,0.0074944]
["bitfinex-derivatives","ETHF0:USTF0",1765303944527,3.2078,3375.6,3375.5,1.50761]
["bitfinex-derivatives","ETHF0:USTF0",1765303944729,0.4057,3376.0,3375.5,4.71541]
["bitfinex-derivatives","ETHF0:USTF0",1765303945031,0.4057,3376.5,3376.4,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1765303945224,1.8538,3376.5,3376.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1765303945625,0.4057,3376.5,3376.4,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1765303945818,1.45586038,3376.8,3376.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1765303946026,0.00776038,3376.8,3376.7,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1765303948436,0.00776038,3376.8,3376.7,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1765303948623,0.00776038,3376.8,3376.7,4.71536]
["bitfinex-derivatives","ETHF0:USTF0",1765303949236,0.72266038,3376.8,3376.7,4.71536]
["bitfinex-derivatives","ETHF0:USTF0",1765303949443,1.45586038,3376.8,3376.7,4.71536]
["bitfinex-derivatives","ETHF0:USTF0",1765303950040,0.00776038,3376.8,3376.7,4.71536]
["bitfinex-derivatives","ETHF0:USTF0",1765303950645,3.6165,3378.0,3376.7,4.71536]
["bitfinex-derivatives","ETHF0:USTF0",1765303950846,0.66561445,3377.9,3376.7,4.71536]
["bitfinex-derivatives","ETHF0:USTF0",1765303951147,0.66561445,3377.9,3376.8,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1765303951738,0.41644374,3377.5,3376.8,0.15249293]
["bitfinex-derivatives","ETHF0:USTF0",1765303952144,0.41644374,3377.5,3376.9,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1765303952841,0.41644374,3377.5,3377.2,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1765303953034,1.4481,3377.3,3377.2,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1765303953441,1.4481,3377.3,3377.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1765303953643,1.4481,3377.3,3377.2,1.50753]
["bitfinex-derivatives","ETHF0:USTF0",1765303954141,1.13134374,3377.5,3377.4,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1765303954644,1.86454374,3377.5,3377.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1765303955341,1.86454374,3377.5,3377.4,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1765303955747,1.86454374,3377.5,3377.4,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1765303956150,1.86454374,3377.5,3377.4,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1765303956643,1.4481,3377.3,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303957444,0.41644374,3377.5,3377.2,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1765303957649,0.41644374,3377.5,3376.8,0.00444293]
["bitfinex-derivatives","ETHF0:USTF0",1765303957650,1.4481,3376.9,3376.8,0.00444293]
["bitfinex-derivatives","ETHF0:USTF0",1765303957848,1.4481,3375.9,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303958050,0.4087,3376.0,3375.9,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1765303958452,0.7149,3376.0,3375.9,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1765303958654,1.1236,3376.0,3375.9,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1765303958842,1.4481,3375.9,3375.8,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1765303959449,0.7149,3375.9,3375.8,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1765303960457,1.1236,3376.0,3375.9,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1765303960648,1.1236,3376.0,3375.9,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1765303962250,1.8568,3376.0,3375.9,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1765303962554,1.4481,3375.9,3375.8,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1765303962757,1.1236,3376.0,3375.9,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1765303963449,1.8568,3376.0,3375.9,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1765303963852,1.8568,3376.0,3375.9,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1765303964053,1.1236,3376.0,3375.9,1.50759]
["bitfinex-derivatives","ETHF0:USTF0",1765303964348,1.8568,3376.0,3375.9,1.50759]
["bitfinex-derivatives","ETHF0:USTF0",1765303964551,0.4087,3376.0,3375.9,1.50759]
["bitfinex-derivatives","ETHF0:USTF0",1765303964751,1.1236,3376.5,3376.4,1.50757]
["bitfinex-derivatives","ETHF0:USTF0",1765303964945,1.8568,3376.5,3376.4,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1765303965354,1.8568,3376.5,3376.4,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1765303967456,1.4481,3376.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303968262,1.4481,3376.4,3375.9,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1765303968263,1.8568,3376.0,3375.9,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1765303970857,3.6165,3376.5,3375.9,1.53909]
["bitfinex-derivatives","ETHF0:USTF0",1765303973056,0.722,3376.0,3375.9,1.53909]
["bitfinex-derivatives","ETHF0:USTF0",1765303973360,1.8408,3376.0,3375.9,1.53909]
["bitfinex-derivatives","ETHF0:USTF0",1765303973555,3.6165,3376.5,3376.0,1.54549]
["bitfinex-derivatives","ETHF0:USTF0",1765303974054,3.6165,3376.5,3376.3,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1765303974260,4.3052,3376.5,3376.4,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1765303974450,5.0277,3376.5,3376.4,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1765303974653,1.8199,3376.5,3376.4,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1765303976263,1.8199,3376.5,3376.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1765303978867,0.6887,3376.5,3376.4,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1765303979165,1.8431,3376.5,3376.4,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1765303979661,1.8199,3377.0,3376.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1765303979857,0.41644374,3377.5,3376.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1765303979858,1.82764374,3377.5,3377.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1765303980053,0.69644374,3377.5,3377.4,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1765303980566,1.41894374,3377.5,3377.4,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1765303980761,0.69644374,3377.5,3377.4,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1765303982166,1.4112,3377.4,3377.3,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1765303983169,0.6887,3377.4,3377.3,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1765303984061,1.4112,3377.4,3377.3,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1765303984560,1.4112,3377.4,3377.3,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1765303985773,1.4112,3377.4,3377.3,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1765303985961,1.4112,3377.4,3377.3,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1765303986269,1.4112,3377.4,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303986462,1.4112,3377.0,3376.9,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1765303987360,0.18764374,3377.5,3377.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1765303987558,1.41894374,3377.5,3377.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1765303988167,0.68684374,3377.5,3377.4,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1765303988369,1.42094374,3377.5,3377.4,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1765303989070,0.68684374,3377.5,3377.4,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1765303989969,1.42094374,3377.5,3377.4,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1765303990273,0.68684374,3377.5,3377.4,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1765303991266,1.4132,3377.4,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765303994468,1.8355,3377.0,3376.9,3.35585]
["bitfinex-derivatives","ETHF0:USTF0",1765303996170,0.18574374,3377.5,3376.9,4.79675]
["bitfinex-derivatives","ETHF0:USTF0",1765303996376,0.6791,3377.1,3377.0,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1765303996581,1.4132,3377.1,3377.0,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1765303997878,1.8355,3377.0,3376.9,3.35585]
["bitfinex-derivatives","ETHF0:USTF0",1765303998272,1.4132,3377.0,3376.9,4.79675]
["bitfinex-derivatives","ETHF0:USTF0",1765303998783,1.3822,3377.2,3377.1,1.55024]
["bitfinex-derivatives","ETHF0:USTF0",1765303999980,0.71544374,3377.5,3377.4,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765304000172,1.57814374,3377.5,3377.3,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1765304000474,1.3822,3377.4,3377.3,0.85943]
["bitfinex-derivatives","ETHF0:USTF0",1765304000681,0.7077,3377.4,3377.3,4.75803]
["bitfinex-derivatives","ETHF0:USTF0",1765304000975,0.71544374,3377.5,3377.4,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765304001183,0.71544374,3377.5,3377.4,1.55023]
["bitfinex-derivatives","ETHF0:USTF0",1765304001774,1.3822,3377.8,3377.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1765304001976,1.3822,3377.8,3377.7,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765304002670,1.3822,3377.8,3377.7,4.61348552]
["bitfinex-derivatives","ETHF0:USTF0",1765304002879,1.38602296,3377.8,3377.7,4.61348552]
["bitfinex-derivatives","ETHF0:USTF0",1765304003376,0.71152296,3377.8,3377.7,4.61348552]
["bitfinex-derivatives","ETHF0:USTF0",1765304003580,1.38602296,3377.8,3377.7,4.61348552]
["bitfinex-derivatives","ETHF0:USTF0",1765304004074,0.00382296,3377.8,3377.7,4.61348552]
["bitfinex-derivatives","ETHF0:USTF0",1765304004271,0.66543017,3378.6,3378.0,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1765304004574,0.4317,3379.5,3378.5,5.0376]
["bitfinex-derivatives","ETHF0:USTF0",1765304004575,0.66543017,3378.9,3378.5,5.0376]
["bitfinex-derivatives","ETHF0:USTF0",1765304004775,0.95894633,3379.4,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304005576,0.96427122,3379.4,3378.8,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1765304005780,0.96427122,3379.4,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304005983,1.59922226,3379.0,3378.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765304006279,3.2078,3378.1,3378.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765304006484,3.87330723,3378.1,3378.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765304009074,0.66550723,3378.1,3378.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1765304009274,0.95937325,3378.4,3378.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1765304009680,0.95937325,3378.4,3378.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765304009883,0.95937325,3378.4,3378.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1765304010480,0.66550723,3378.4,3378.3,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765304011482,2.10917794,3379.4,3378.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765304011483,3.2078,3378.9,3378.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765304011683,0.66597902,3378.8,3378.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765304012285,0.66597902,3378.8,3378.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765304013185,0.66597902,3378.8,3378.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1765304013879,0.66597902,3378.8,3378.7,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765304014081,0.00532489,3379.4,3379.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765304014283,0.00532489,3379.4,3379.3,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765304014677,0.00532489,3379.4,3379.0,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1765304014881,3.2078,3379.1,3379.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765304015082,3.2078,3379.1,3379.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1765304015282,3.2078,3379.1,3379.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765304015483,0.00532489,3379.4,3379.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765304015785,0.00532489,3379.4,3379.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1765304016087,0.00532489,3379.4,3379.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765304016686,3.2078,3379.1,3379.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765304018891,9.2078,3379.1,3378.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765304019084,3.2078,3379.1,3378.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765304019390,3.2078,3378.7,3378.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765304020781,9.2078,3378.7,3378.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765304020984,3.2078,3378.2,3377.7,0.00348552]
["bitfinex-derivatives","ETHF0:USTF0",1765304021179,3.2078,3377.8,3377.7,0.00348552]
["bitfinex-derivatives","ETHF0:USTF0",1765304022083,9.2078,3377.8,3377.7,0.00348552]
["bitfinex-derivatives","ETHF0:USTF0",1765304022284,9.2078,3377.8,3377.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765304022485,3.2078,3377.8,3377.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765304022690,3.2078,3377.8,3376.6,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1765304023289,3.2078,3377.8,3377.4,0.00815764]
["bitfinex-derivatives","ETHF0:USTF0",1765304023697,0.28648499,3377.7,3377.4,0.00815764]
["bitfinex-derivatives","ETHF0:USTF0",1765304024795,0.28648499,3377.7,3377.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765304024995,0.28648499,3377.7,3377.4,0.00815764]
["bitfinex-derivatives","ETHF0:USTF0",1765304025994,0.94595529,3377.7,3377.4,0.00815764]
["bitfinex-derivatives","ETHF0:USTF0",1765304027290,0.94595529,3377.7,3377.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765304027497,3.2078,3378.2,3378.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765304027697,3.2078,3378.2,3378.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765304027995,3.2078,3378.2,3378.1,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765304028891,3.2078,3378.2,3378.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765304030499,3.2078,3378.2,3378.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765304030697,3.2078,3378.2,3378.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765304030992,3.2078,3378.2,3378.0,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1765304031392,3.2078,3378.2,3378.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765304031593,3.2078,3378.2,3378.1,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765304032189,3.2078,3378.5,3378.1,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765304032892,3.2078,3378.5,3378.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765304033495,3.2078,3378.5,3378.0,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1765304033696,3.2078,3378.5,3378.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765304033897,3.2078,3378.1,3378.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765304037199,3.2078,3378.1,3378.0,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1765304038900,3.2078,3378.3,3378.2,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765304039599,3.35576,3378.8,3378.2,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765304039801,0.6577436,3378.7,3378.6,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765304039995,0.6577436,3379.1,3379.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765304040200,0.94405316,3379.1,3378.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765304040503,3.2078,3378.7,3378.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765304041402,3.2078,3378.7,3378.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765304041601,3.2078,3378.7,3378.6,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765304041901,3.2078,3379.2,3379.0,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1765304042107,3.2078,3379.2,3379.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765304042297,3.86530549,3379.2,3379.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765304042606,3.86530549,3379.2,3379.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765304042805,3.2078,3379.2,3379.1,1.59505]
["bitfinex-derivatives","ETHF0:USTF0",1765304043104,0.00532489,3379.4,3379.3,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765304045408,3.2078,3379.8,3379.7,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765304045711,3.2078,3380.2,3380.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765304046311,3.21011842,3380.2,3380.0,0.42302845]
["bitfinex-derivatives","ETHF0:USTF0",1765304047197,3.21011842,3380.2,3380.0,1.13622845]
["bitfinex-derivatives","ETHF0:USTF0",1765304048399,3.21011842,3380.2,3380.0,0.42302845]
["bitfinex-derivatives","ETHF0:USTF0",1765304050998,9.21011842,3380.2,3380.0,0.00272845]
["bitfinex-derivatives","ETHF0:USTF0",1765304051198,3.21011842,3380.2,3380.0,0.00272845]
["bitfinex-derivatives","ETHF0:USTF0",1765304051399,9.21011842,3380.2,3380.0,0.00272845]
["bitfinex-derivatives","ETHF0:USTF0",1765304051702,9.21011842,3380.2,3379.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765304051703,0.65570376,3380.1,3379.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765304052008,3.2078,3379.6,3379.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765304052508,9.86362438,3379.6,3379.5,0.00365624]
["bitfinex-derivatives","ETHF0:USTF0",1765304052708,9.86362438,3379.6,3379.2,0.00444293]
["bitfinex-derivatives","ETHF0:USTF0",1765304052906,0.65582438,3379.5,3379.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765304053206,3.2078,3379.1,3379.0,0.09874618]
["bitfinex-derivatives","ETHF0:USTF0",1765304053701,3.2078,3379.1,3379.0,0.10213358]
["bitfinex-derivatives","ETHF0:USTF0",1765304054303,3.86138729,3379.1,3379.0,0.10213358]
["bitfinex-derivatives","ETHF0:USTF0",1765304055402,9.86138729,3379.1,3378.7,0.00444293]
["bitfinex-derivatives","ETHF0:USTF0",1765304055603,0.65358729,3379.0,3378.7,0.00444293]
["bitfinex-derivatives","ETHF0:USTF0",1765304055806,0.93950478,3379.0,3377.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765304056005,3.2078,3378.1,3377.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765304056608,3.2078,3378.1,3378.0,0.44583136]
["bitfinex-derivatives","ETHF0:USTF0",1765304057011,3.86227822,3378.1,3378.0,0.00313136]
["bitfinex-derivatives","ETHF0:USTF0",1765304057213,3.86227822,3378.1,3377.7,0.00444293]
["bitfinex-derivatives","ETHF0:USTF0",1765304057510,3.2078,3378.1,3378.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765304057705,4.14861315,3378.1,3377.7,0.00444293]
["bitfinex-derivatives","ETHF0:USTF0",1765304057914,0.94083135,3378.0,3377.7,0.00444293]
["bitfinex-derivatives","ETHF0:USTF0",1765304058113,0.94083135,3378.0,3377.7,0.00668453]
["bitfinex-derivatives","ETHF0:USTF0",1765304058809,3.2078,3378.1,3378.0,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1765304060213,0.00444293,3378.2,3378.0,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1765304060214,0.00444293,3378.2,3378.1,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765304060812,0.00444293,3378.2,3378.0,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1765304061211,0.00444293,3378.2,3378.1,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765304066118,0.00444293,3378.2,3378.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765304066617,3.2078,3378.1,3378.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765304067820,3.2078,3378.1,3378.0,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1765304068019,0.00444293,3378.2,3378.1,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765304068215,0.00444293,3378.2,3378.1,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1765304068517,3.2078,3378.5,3378.1,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1765304068716,3.07588931,3378.5,3378.4,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765304069814,0.00444293,3378.8,3378.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765304075220,0.00444293,3378.8,3378.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765304075616,0.00444293,3378.8,3378.5,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1765304075921,0.00444293,3378.8,3378.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765304076426,0.00444293,3378.8,3378.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765304078224,0.6598944,3378.8,3378.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765304085830,0.94702747,3378.8,3378.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765304086724,0.94702747,3378.8,3378.7,2.92312321]
["bitfinex-derivatives","ETHF0:USTF0",1765304087122,0.94702747,3378.8,3378.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765304087327,0.94702747,3378.8,3378.7,2.92312321]
["bitfinex-derivatives","ETHF0:USTF0",1765304088626,0.94702747,3378.8,3378.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765304089234,0.94702747,3378.8,3378.5,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1765304089726,0.94702747,3378.8,3378.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1765304089932,0.94702747,3378.8,3378.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765304090229,0.94702747,3378.8,3378.5,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1765304090823,0.94702747,3378.8,3378.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765304091026,0.94702747,3378.8,3378.5,0.13729999]
["bitfinex-derivatives","ETHF0:USTF0",1765304091229,2.25467373,3378.7,3378.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1765304091530,2.25467373,3378.7,3378.5,0.13729999]
["bitfinex-derivatives","ETHF0:USTF0",1765304091531,2.5418068,3378.7,3378.5,0.13729999]
["bitfinex-derivatives","ETHF0:USTF0",1765304091721,0.28713307,3378.6,3378.5,0.13729999]
["bitfinex-derivatives","ETHF0:USTF0",1765304092129,0.94258454,3378.6,3378.5,0.13729999]
["bitfinex-derivatives","ETHF0:USTF0",1765304092329,2.5418068,3378.6,3378.5,0.13729999]
["bitfinex-derivatives","ETHF0:USTF0",1765304092531,1.88635533,3378.6,3378.5,0.13729999]
["bitfinex-derivatives","ETHF0:USTF0",1765304092729,2.5418068,3378.6,3378.5,0.13729999]
["bitfinex-derivatives","ETHF0:USTF0",1765304092930,1.88635533,3378.6,3378.5,0.13729999]
["bitfinex-derivatives","ETHF0:USTF0",1765304093133,2.5418068,3378.6,3378.5,0.13729999]
["bitfinex-derivatives","ETHF0:USTF0",1765304093337,1.88635533,3378.6,3378.5,0.13729999]
["bitfinex-derivatives","ETHF0:USTF0",1765304093530,2.5418068,3378.6,3378.5,0.13729999]
["bitfinex-derivatives","ETHF0:USTF0",1765304093736,1.88635533,3378.6,3378.5,0.13729999]
["bitfinex-derivatives","ETHF0:USTF0",1765304093932,2.5418068,3378.6,3378.5,0.13729999]
["bitfinex-derivatives","ETHF0:USTF0",1765304094129,1.88635533,3378.6,3378.5,0.13729999]
["bitfinex-derivatives","ETHF0:USTF0",1765304094335,2.25467373,3378.6,3378.5,0.13729999]
["bitfinex-derivatives","ETHF0:USTF0",1765304094542,1.59922226,3378.6,3378.5,0.13729999]
["bitfinex-derivatives","ETHF0:USTF0",1765304094833,2.25467373,3378.6,3378.5,0.13729999]
["bitfinex-derivatives","ETHF0:USTF0",1765304095039,0.94307317,3378.6,3378.5,0.13729999]
["bitfinex-derivatives","ETHF0:USTF0",1765304095336,0.65545147,3378.6,3378.5,0.13729999]
["bitfinex-derivatives","ETHF0:USTF0",1765304095837,6.65545147,3378.6,3378.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1765304096035,0.44005574,3378.8,3378.0,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1765304096036,3.2078,3378.1,3378.0,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1765304096239,4.15089428,3378.1,3378.0,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1765304096438,4.15089428,3378.1,3378.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1765304097039,4.15089428,3378.1,3378.0,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1765304097629,0.65545147,3378.1,3378.0,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765304097840,1.142,3378.7,3378.6,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765304098637,1.60012258,3378.8,3378.7,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765304098938,0.00444293,3378.8,3378.7,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765304099330,0.57544293,3378.8,3378.7,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765304100238,0.00444293,3378.8,3378.7,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765304100634,0.5976,3379.4,3379.3,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765304100831,1.59567965,3379.5,3379.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765304101031,1.59799807,3380.2,3380.1,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765304101241,0.4302,3380.5,3380.1,3.2101825]
["bitfinex-derivatives","ETHF0:USTF0",1765304101532,1.8147,3381.0,3380.1,3.3580925]
["bitfinex-derivatives","ETHF0:USTF0",1765304101733,0.669,3381.0,3380.9,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765304101935,1.8147,3381.0,3380.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1765304102128,1.81754189,3381.0,3380.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1765304102730,1.3845,3380.9,3380.8,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1765304103128,1.3845,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304104937,0.43304189,3381.0,3380.8,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1765304105142,0.00284189,3381.0,3380.9,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1765304105332,2.82874189,3381.0,3380.9,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1765304105537,2.1968,3380.9,3380.8,4.3294]
["bitfinex-derivatives","ETHF0:USTF0",1765304105737,1.04874189,3381.0,3380.9,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1765304105940,2.1968,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304107141,2.34467,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304107346,2.8259,3380.5,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304109341,2.1968,3380.3,3380.2,0.00444293]
["bitfinex-derivatives","ETHF0:USTF0",1765304109741,2.83676136,3380.3,3380.2,0.00444293]
["bitfinex-derivatives","ETHF0:USTF0",1765304110944,2.1968,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304112050,2.1968,3379.6,3379.5,3.21137448]
["bitfinex-derivatives","ETHF0:USTF0",1765304113642,2.1968,3379.3,3379.2,0.00444293]
["bitfinex-derivatives","ETHF0:USTF0",1765304113843,6.0437923,3379.3,3379.2,0.00444293]
["bitfinex-derivatives","ETHF0:USTF0",1765304114150,6.0437923,3379.3,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304114450,2.1968,3378.3,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304114644,2.19937552,3378.3,3378.2,4.33322373]
["bitfinex-derivatives","ETHF0:USTF0",1765304114951,2.19937552,3378.3,3378.2,3.21162373]
["bitfinex-derivatives","ETHF0:USTF0",1765304115853,2.19937552,3378.3,3378.2,0.00382373]
["bitfinex-derivatives","ETHF0:USTF0",1765304117555,1.04847552,3378.3,3378.2,2.19362373]
["bitfinex-derivatives","ETHF0:USTF0",1765304117752,2.19937552,3378.3,3378.2,0.00382373]
["bitfinex-derivatives","ETHF0:USTF0",1765304117953,2.19937552,3378.3,3378.2,1.12542373]
["bitfinex-derivatives","ETHF0:USTF0",1765304118753,0.00257552,3378.3,3378.2,2.19362373]
["bitfinex-derivatives","ETHF0:USTF0",1765304118957,2.43607552,3378.3,3378.2,2.19362373]
["bitfinex-derivatives","ETHF0:USTF0",1765304119256,2.43607552,3378.3,3378.2,1.12542373]
["bitfinex-derivatives","ETHF0:USTF0",1765304119762,1.21687552,3378.3,3378.2,2.29972373]
["bitfinex-derivatives","ETHF0:USTF0",1765304120562,0.00257552,3378.3,3378.2,2.29972373]
["bitfinex-derivatives","ETHF0:USTF0",1765304122663,4.4221,3378.9,3378.8,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765304122961,5.6413,3378.9,3378.8,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765304123556,5.64439898,3378.9,3378.8,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765304123761,5.64439898,3378.9,3378.8,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1765304124059,5.64439898,3378.9,3378.2,0.00382373]
["bitfinex-derivatives","ETHF0:USTF0",1765304124060,2.4335,3378.3,3378.2,0.00382373]
["bitfinex-derivatives","ETHF0:USTF0",1765304125062,0.697,3378.5,3378.2,2.42942373]
["bitfinex-derivatives","ETHF0:USTF0",1765304125265,3.1305,3378.5,3378.4,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1765304125560,5.64439898,3378.9,3378.8,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1765304125866,6.28303659,3378.9,3378.2,0.00382373]
["bitfinex-derivatives","ETHF0:USTF0",1765304126059,5.64439898,3378.9,3378.2,0.00382373]
["bitfinex-derivatives","ETHF0:USTF0",1765304126362,5.64439898,3378.9,3378.8,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765304126558,6.283065,3378.9,3378.8,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1765304126757,5.64439898,3378.9,3378.8,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1765304127063,6.28310547,3378.9,3378.8,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1765304127363,6.28310547,3378.9,3378.2,0.00382373]
["bitfinex-derivatives","ETHF0:USTF0",1765304127565,2.4335,3378.3,3378.2,1.25512373]
["bitfinex-derivatives","ETHF0:USTF0",1765304128265,2.4335,3378.3,3378.2,2.42942373]
["bitfinex-derivatives","ETHF0:USTF0",1765304128564,1.2143,3378.3,3378.2,2.42942373]
["bitfinex-derivatives","ETHF0:USTF0",1765304128763,2.4335,3378.3,3378.2,2.42942373]
["bitfinex-derivatives","ETHF0:USTF0",1765304129069,2.4335,3378.3,3378.2,0.00382373]
["bitfinex-derivatives","ETHF0:USTF0",1765304132161,3.07239921,3378.3,3378.2,0.00382373]
["bitfinex-derivatives","ETHF0:USTF0",1765304132763,2.4335,3378.3,3378.2,0.00382373]
["bitfinex-derivatives","ETHF0:USTF0",1765304133164,1.2143,3378.3,3378.2,2.42942373]
["bitfinex-derivatives","ETHF0:USTF0",1765304133364,1.2143,3378.5,3378.4,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765304133770,5.64439898,3378.9,3378.8,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1765304134269,0.00309898,3378.9,3378.8,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765304134670,2.43659898,3378.9,3378.8,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765304135066,1.21739898,3378.9,3378.8,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765304135267,0.00309898,3378.9,3378.8,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765304135465,1.21739898,3378.9,3378.8,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765304135669,2.43659898,3378.9,3378.8,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1765304136274,2.4335,3378.7,3378.6,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765304136772,1.2143,3378.7,3378.6,5.6334]
["bitfinex-derivatives","ETHF0:USTF0",1765304137165,2.4335,3378.7,3378.6,5.6334]
["bitfinex-derivatives","ETHF0:USTF0",1765304138370,3.07477058,3378.7,3378.6,5.6334]
["bitfinex-derivatives","ETHF0:USTF0",1765304138566,0.6291,3380.0,3378.6,5.6334]
["bitfinex-derivatives","ETHF0:USTF0",1765304138567,2.21276201,3380.0,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304138867,2.21276201,3380.0,3379.5,6.3046]
["bitfinex-derivatives","ETHF0:USTF0",1765304138868,0.28621896,3379.9,3379.5,6.3046]
["bitfinex-derivatives","ETHF0:USTF0",1765304139073,0.6291,3380.0,3379.5,6.3046]
["bitfinex-derivatives","ETHF0:USTF0",1765304139868,0.00810608,3379.6,3379.5,6.3046]
["bitfinex-derivatives","ETHF0:USTF0",1765304140268,2.44160608,3379.6,3379.5,5.6334]
["bitfinex-derivatives","ETHF0:USTF0",1765304140473,2.44160608,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304140674,1.22240608,3379.6,3379.5,5.6334]
["bitfinex-derivatives","ETHF0:USTF0",1765304140875,0.00810608,3379.6,3379.5,5.6334]
["bitfinex-derivatives","ETHF0:USTF0",1765304141472,1.22240608,3379.6,3379.5,5.6334]
["bitfinex-derivatives","ETHF0:USTF0",1765304141676,2.44160608,3379.6,3379.5,5.6334]
["bitfinex-derivatives","ETHF0:USTF0",1765304141975,2.44160608,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304142181,0.00810608,3379.6,3379.5,5.6334]
["bitfinex-derivatives","ETHF0:USTF0",1765304142382,1.22240608,3379.6,3379.5,5.6334]
["bitfinex-derivatives","ETHF0:USTF0",1765304142878,2.44160608,3379.6,3379.5,5.6334]
["bitfinex-derivatives","ETHF0:USTF0",1765304143281,0.00810608,3379.6,3379.5,5.6334]
["bitfinex-derivatives","ETHF0:USTF0",1765304143479,0.00810608,3379.6,3379.5,6.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765304143777,2.44160608,3379.6,3379.5,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765304144268,2.44160608,3379.6,3379.5,5.6334]
["bitfinex-derivatives","ETHF0:USTF0",1765304144269,1.22240608,3379.6,3379.5,5.6334]
["bitfinex-derivatives","ETHF0:USTF0",1765304144468,2.44160608,3379.6,3379.5,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765304144877,2.44160608,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304145570,2.4335,3379.2,3379.1,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765304146272,2.4335,3379.2,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304147678,2.4335,3378.8,3378.7,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765304148177,2.4335,3378.8,3378.7,5.6334]
["bitfinex-derivatives","ETHF0:USTF0",1765304148770,2.4335,3378.8,3378.7,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765304149671,2.4335,3378.8,3378.7,5.5434]
["bitfinex-derivatives","ETHF0:USTF0",1765304150282,1.2143,3378.8,3378.7,5.5434]
["bitfinex-derivatives","ETHF0:USTF0",1765304151080,2.2905,3378.8,3378.7,5.5434]
["bitfinex-derivatives","ETHF0:USTF0",1765304151276,2.2905,3378.8,3378.7,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765304151582,2.2905,3378.8,3378.7,5.5434]
["bitfinex-derivatives","ETHF0:USTF0",1765304152582,1.2143,3378.8,3378.7,5.5434]
["bitfinex-derivatives","ETHF0:USTF0",1765304152880,2.2905,3378.8,3378.7,5.5434]
["bitfinex-derivatives","ETHF0:USTF0",1765304153075,1.2143,3378.8,3378.7,5.5434]
["bitfinex-derivatives","ETHF0:USTF0",1765304153778,2.2905,3378.8,3378.7,5.5434]
["bitfinex-derivatives","ETHF0:USTF0",1765304154584,2.2905,3378.8,3378.7,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765304154783,2.2905,3378.8,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304155084,2.2905,3378.8,3378.7,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1765304155283,2.2905,3378.8,3378.7,5.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765304155583,2.2905,3378.8,3378.7,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1765304155774,2.2905,3378.8,3378.7,5.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765304155975,2.2905,3378.8,3378.7,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1765304156175,2.92664641,3378.8,3378.7,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1765304156384,2.92664641,3378.8,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304156984,2.92664641,3378.8,3378.7,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1765304157787,2.92664641,3378.8,3378.7,5.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765304157982,6.0789,3379.5,3379.4,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1765304158185,4.13035522,3379.5,3379.4,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1765304158486,6.94845522,3379.5,3379.4,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1765304160187,6.94845522,3379.5,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304160390,2.1741,3379.2,3379.1,5.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765304160585,1.73403477,3379.2,3379.1,5.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765304160781,0.63613477,3379.2,3379.1,5.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765304161086,0.00810608,3379.6,3379.5,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1765304161785,0.00810608,3379.6,3379.5,6.1668]
["bitfinex-derivatives","ETHF0:USTF0",1765304162180,1.10600608,3379.6,3379.5,6.1668]
["bitfinex-derivatives","ETHF0:USTF0",1765304162385,1.10600608,3379.6,3379.5,5.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765304162386,2.02863617,3379.6,3379.5,5.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765304162583,3.10483617,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304162786,1.0979,3379.2,3379.1,5.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765304163190,2.8181,3379.5,3379.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1765304163492,3.74192626,3379.5,3379.4,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1765304164092,3.09792626,3379.5,3379.4,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1765304164583,3.09792626,3379.5,3379.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1765304164584,3.74192626,3379.5,3379.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1765304165385,1.0979,3379.2,3379.1,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1765304165592,2.2059,3379.2,3379.1,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1765304165791,2.84290523,3379.2,3379.1,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1765304165993,2.84290523,3379.2,3379.1,5.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765304166290,3.12981908,3379.2,3379.1,5.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765304167496,0.92391908,3379.2,3379.1,5.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765304167696,3.11701908,3379.4,3379.3,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1765304167991,0.92391908,3379.4,3379.3,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1765304168193,2.20120608,3379.6,3379.5,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1765304168397,3.12512516,3379.6,3379.5,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1765304169394,0.93202516,3379.6,3379.5,5.9201]
["bitfinex-derivatives","ETHF0:USTF0",1765304169596,0.00810608,3379.6,3379.5,5.9201]
["bitfinex-derivatives","ETHF0:USTF0",1765304171695,2.20120608,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304172006,2.1931,3379.2,3379.1,5.3163]
["bitfinex-derivatives","ETHF0:USTF0",1765304172201,2.83010523,3379.2,3379.1,5.3163]
["bitfinex-derivatives","ETHF0:USTF0",1765304173097,0.63700523,3379.2,3379.1,5.3163]
["bitfinex-derivatives","ETHF0:USTF0",1765304173392,2.00921256,3379.4,3379.3,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1765304173592,3.11721256,3379.4,3379.3,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1765304173802,3.11721256,3379.4,3379.3,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1765304174397,3.11721256,3379.4,3379.3,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1765304174799,2.1931,3379.2,3379.1,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1765304175001,1.0851,3378.8,3378.7,5.3163]
["bitfinex-derivatives","ETHF0:USTF0",1765304175207,2.1931,3379.1,3379.0,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1765304175504,3.11969026,3379.1,3379.0,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1765304176005,2.1931,3378.8,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304176206,3.11969026,3378.8,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304177103,3.11969026,3378.8,3378.7,5.3163]
["bitfinex-derivatives","ETHF0:USTF0",1765304177303,0.92659026,3378.8,3378.7,5.3163]
["bitfinex-derivatives","ETHF0:USTF0",1765304177500,3.11969026,3379.1,3379.0,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1765304178605,1.9667,3378.8,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304178803,1.9667,3378.3,3378.2,5.17482373]
["bitfinex-derivatives","ETHF0:USTF0",1765304179002,2.89328213,3378.3,3378.2,4.19162373]
["bitfinex-derivatives","ETHF0:USTF0",1765304179200,2.89328213,3378.3,3378.2,3.21162373]
["bitfinex-derivatives","ETHF0:USTF0",1765304179509,2.89328213,3378.3,3378.2,4.19162373]
["bitfinex-derivatives","ETHF0:USTF0",1765304180806,2.89328213,3378.3,3378.2,3.21162373]
["bitfinex-derivatives","ETHF0:USTF0",1765304181012,2.5832,3378.0,3377.0,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1765304181213,5.1745,3377.6,3377.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1765304181410,5.81387867,3377.6,3377.5,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1765304181720,2.5832,3377.5,3377.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1765304182011,0.63937867,3377.5,3377.4,1.96621884]
["bitfinex-derivatives","ETHF0:USTF0",1765304182503,0.99434293,3377.8,3377.7,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1765304182705,1.92033827,3377.8,3377.7,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1765304183205,1.90590025,3377.8,3377.4,0.00301884]
["bitfinex-derivatives","ETHF0:USTF0",1765304183411,2.5832,3377.5,3377.4,0.98301884]
["bitfinex-derivatives","ETHF0:USTF0",1765304183810,2.5832,3377.5,3377.4,1.96621884]
["bitfinex-derivatives","ETHF0:USTF0",1765304184915,1.9667,3377.5,3377.4,1.96621884]
["bitfinex-derivatives","ETHF0:USTF0",1765304185415,3.50654163,3377.5,3377.4,0.00301884]
["bitfinex-derivatives","ETHF0:USTF0",1765304185605,3.50654163,3377.5,3377.4,1.96621884]
["bitfinex-derivatives","ETHF0:USTF0",1765304185912,1.91324163,3377.5,3377.4,1.96621884]
["bitfinex-derivatives","ETHF0:USTF0",1765304186109,0.63713171,3377.5,3377.4,1.96621884]
["bitfinex-derivatives","ETHF0:USTF0",1765304186313,3.2078,3377.6,3377.5,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1765304186809,1.9667,3377.5,3377.4,0.98301884]
["bitfinex-derivatives","ETHF0:USTF0",1765304187615,3.2078,3377.6,3377.5,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1765304187806,0.00444293,3377.8,3377.7,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1765304192109,2.5832,3377.5,3377.4,1.96621884]
["bitfinex-derivatives","ETHF0:USTF0",1765304192409,2.5832,3377.5,3377.4,0.98301884]
["bitfinex-derivatives","ETHF0:USTF0",1765304192617,2.5832,3377.5,3377.4,0.00301884]
["bitfinex-derivatives","ETHF0:USTF0",1765304193020,3.21972183,3377.5,3377.4,0.00301884]
["bitfinex-derivatives","ETHF0:USTF0",1765304193517,3.505608,3377.5,3377.4,0.00301884]
["bitfinex-derivatives","ETHF0:USTF0",1765304195324,1.9667,3377.2,3376.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1765304195619,5.1745,3376.8,3376.7,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1765304196517,5.17751218,3376.8,3376.7,1.966532]
["bitfinex-derivatives","ETHF0:USTF0",1765304196731,5.17751218,3376.8,3376.7,0.983332]
["bitfinex-derivatives","ETHF0:USTF0",1765304196918,5.17751218,3376.8,3376.7,0.003332]
["bitfinex-derivatives","ETHF0:USTF0",1765304197219,0.9899,3376.5,3376.4,1.96764293]
["bitfinex-derivatives","ETHF0:USTF0",1765304197405,1.9667,3376.5,3376.4,0.98444293]
["bitfinex-derivatives","ETHF0:USTF0",1765304197610,4.20071218,3376.8,3376.7,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1765304197810,3.21081218,3376.8,3376.7,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1765304198011,3.21081218,3376.8,3376.7,1.96673782]
["bitfinex-derivatives","ETHF0:USTF0",1765304199006,4.20071218,3376.8,3376.7,1.96673782]
["bitfinex-derivatives","ETHF0:USTF0",1765304199713,3.21081218,3376.8,3376.7,1.96673782]
["bitfinex-derivatives","ETHF0:USTF0",1765304200519,5.17751218,3376.8,3376.7,1.96673782]
["bitfinex-derivatives","ETHF0:USTF0",1765304200713,4.20071218,3376.8,3376.7,1.96673782]
["bitfinex-derivatives","ETHF0:USTF0",1765304201714,3.21081218,3376.8,3376.7,1.96673782]
["bitfinex-derivatives","ETHF0:USTF0",1765304202623,5.17751218,3376.8,3376.7,1.96673782]
["bitfinex-derivatives","ETHF0:USTF0",1765304202923,5.17751218,3376.8,3376.7,0.00353782]
["bitfinex-derivatives","ETHF0:USTF0",1765304203321,5.17751218,3376.8,3376.7,0.98353782]
["bitfinex-derivatives","ETHF0:USTF0",1765304203814,3.21081218,3376.8,3376.7,1.96673782]
["bitfinex-derivatives","ETHF0:USTF0",1765304204227,4.83794537,3376.8,3376.7,1.96673782]
["bitfinex-derivatives","ETHF0:USTF0",1765304204526,5.81474537,3376.8,3376.7,1.96673782]
["bitfinex-derivatives","ETHF0:USTF0",1765304205018,5.81474537,3376.8,3376.7,0.98353782]
["bitfinex-derivatives","ETHF0:USTF0",1765304205620,5.81474537,3376.8,3376.7,1.96673782]
["bitfinex-derivatives","ETHF0:USTF0",1765304206219,5.81474537,3376.8,3376.7,0.00353782]
["bitfinex-derivatives","ETHF0:USTF0",1765304207321,5.81474537,3376.8,3376.7,1.96673782]
["bitfinex-derivatives","ETHF0:USTF0",1765304207822,5.81474537,3376.8,3376.7,0.98353782]
["bitfinex-derivatives","ETHF0:USTF0",1765304209322,6.10136796,3376.8,3376.7,0.98353782]
["bitfinex-derivatives","ETHF0:USTF0",1765304210423,6.10136796,3376.8,3376.7,0.00353782]
["bitfinex-derivatives","ETHF0:USTF0",1765304210624,5.12456796,3376.8,3376.7,2.13893782]
["bitfinex-derivatives","ETHF0:USTF0",1765304210824,6.21306796,3376.8,3376.7,2.13893782]
["bitfinex-derivatives","ETHF0:USTF0",1765304211121,6.21306796,3376.8,3376.7,0.00353782]
["bitfinex-derivatives","ETHF0:USTF0",1765304212924,2.7884,3376.5,3376.4,0.00444293]
["bitfinex-derivatives","ETHF0:USTF0",1765304213122,3.71225578,3376.5,3376.4,0.00444293]
["bitfinex-derivatives","ETHF0:USTF0",1765304213830,3.71225578,3376.5,3376.4,0.00676958]
["bitfinex-derivatives","ETHF0:USTF0",1765304215126,3.71225578,3376.5,3376.4,1.11376958]
["bitfinex-derivatives","ETHF0:USTF0",1765304215823,3.71225578,3376.5,3376.4,0.00676958]
["bitfinex-derivatives","ETHF0:USTF0",1765304220829,0.92385578,3376.5,3376.4,2.14216958]
["bitfinex-derivatives","ETHF0:USTF0",1765304221026,4.80502293,3376.8,3376.6,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1765304221027,3.05555578,3376.7,3376.6,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1765304221327,3.05555578,3376.7,3376.4,0.00676958]
["bitfinex-derivatives","ETHF0:USTF0",1765304221328,2.7884,3376.5,3376.4,0.00676958]
["bitfinex-derivatives","ETHF0:USTF0",1765304221520,3.71225578,3376.5,3376.4,0.00676958]
["bitfinex-derivatives","ETHF0:USTF0",1765304223221,5.30646653,3376.5,3376.4,0.00676958]
["bitfinex-derivatives","ETHF0:USTF0",1765304223419,0.92385578,3376.5,3376.4,2.14216958]
["bitfinex-derivatives","ETHF0:USTF0",1765304223617,0.92385578,3376.7,3376.6,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1765304223830,0.00301218,3376.8,3376.7,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1765304225432,0.00301218,3376.8,3376.7,8.1354]
["bitfinex-derivatives","ETHF0:USTF0",1765304225633,0.00301218,3376.8,3376.7,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1765304228731,1.03901218,3376.8,3376.7,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1765304229237,2.10221218,3376.8,3376.4,3.21456958]
["bitfinex-derivatives","ETHF0:USTF0",1765304229436,5.9003,3376.5,3376.4,0.00676958]
["bitfinex-derivatives","ETHF0:USTF0",1765304229632,6.82467017,3376.5,3376.4,0.00676958]
["bitfinex-derivatives","ETHF0:USTF0",1765304229936,6.82467017,3376.5,3375.6,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1765304230140,0.92437017,3376.4,3375.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1765304230334,1.6293,3376.0,3375.9,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1765304230541,3.61687017,3376.0,3375.9,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765304230733,1.96037017,3376.0,3375.9,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765304230935,0.92437017,3376.0,3375.9,1.9909947]
["bitfinex-derivatives","ETHF0:USTF0",1765304231236,3.2078,3376.1,3376.0,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765304231440,4.16149172,3376.1,3376.0,2.6159]
["bitfinex-derivatives","ETHF0:USTF0",1765304233642,5.19749172,3376.1,3376.0,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765304234029,1.98969172,3376.1,3376.0,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765304234555,3.05289172,3376.1,3376.0,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765304234949,3.05289172,3376.1,3376.0,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1765304235253,2.6925,3376.0,3375.9,1.0143947]
["bitfinex-derivatives","ETHF0:USTF0",1765304235449,2.0992,3375.7,3375.6,0.00296196]
["bitfinex-derivatives","ETHF0:USTF0",1765304235644,1.036,3374.9,3374.8,5.1961]
["bitfinex-derivatives","ETHF0:USTF0",1765304236351,2.74357895,3375.4,3375.3,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1765304236548,0.9589388,3375.4,3375.3,1.99075682]
["bitfinex-derivatives","ETHF0:USTF0",1765304236852,0.9589388,3375.6,3375.5,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1765304237054,3.0581388,3375.6,3375.5,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1765304237654,1.9949388,3375.6,3375.5,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765304238152,0.64437895,3375.6,3375.5,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765304238354,3.05806936,3375.9,3375.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1765304238952,1.0063,3375.4,3375.3,1.98655682]
["bitfinex-derivatives","ETHF0:USTF0",1765304239349,1.96516936,3375.7,3375.6,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765304239957,2.91126936,3375.7,3375.6,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765304240152,2.91126936,3375.7,3375.3,0.00245682]
["bitfinex-derivatives","ETHF0:USTF0",1765304240459,1.0063,3375.4,3375.3,1.98655682]
["bitfinex-derivatives","ETHF0:USTF0",1765304240656,0.59774293,3376.0,3375.3,1.98655682]
["bitfinex-derivatives","ETHF0:USTF0",1765304240851,3.2078,3375.8,3375.3,1.98655682]
["bitfinex-derivatives","ETHF0:USTF0",1765304241058,2.91096755,3375.7,3375.6,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1765304241747,2.91096755,3375.7,3375.6,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765304241954,0.95856755,3375.7,3375.6,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765304242148,0.59774293,3376.0,3375.8,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765304242149,2.91096755,3375.9,3375.8,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765304242346,2.91096755,3375.9,3375.8,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1765304243360,0.95856755,3375.9,3375.8,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765304243654,0.95856755,3375.9,3375.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1765304243655,0.00444293,3376.0,3375.9,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765304243852,5.75014293,3376.0,3375.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1765304244056,1.9524,3375.6,3375.5,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765304244446,1.0063,3375.6,3375.5,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765304244853,2.91061537,3375.8,3375.7,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765304245259,2.91061537,3375.8,3375.7,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1765304250463,2.91061537,3375.8,3375.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1765304250667,1.0063,3374.7,3373.0,2.65105142]
["bitfinex-derivatives","ETHF0:USTF0",1765304250961,0.1483,3371.2,3370.3,2.12074408]
["bitfinex-derivatives","ETHF0:USTF0",1765304251160,1.59151978,3370.5,3370.3,1.52357312]
["bitfinex-derivatives","ETHF0:USTF0",1765304251356,2.383,3371.3,3371.0,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765304251561,3.2078,3371.1,3371.0,0.00327606]
["bitfinex-derivatives","ETHF0:USTF0",1765304251859,4.40502379,3371.1,3370.8,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1765304252160,1.19722379,3371.0,3370.9,1.79767986]
["bitfinex-derivatives","ETHF0:USTF0",1765304252659,1.0063,3370.9,3370.8,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1765304252864,3.2078,3371.1,3371.0,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765304253060,4.0560012,3371.1,3371.0,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765304253363,2.47834779,3371.1,3371.0,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765304253863,1.06822765,3371.1,3371.0,7.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765304254059,3.21225004,3371.5,3371.4,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765304254370,4.78685493,3371.5,3371.4,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765304254663,3.21225004,3371.5,3371.4,2.84771268]
["bitfinex-derivatives","ETHF0:USTF0",1765304255065,3.2078,3371.9,3371.8,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765304255364,4.78591344,3371.9,3371.8,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765304256065,0.00445004,3372.2,3372.1,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765304256564,1.01075004,3372.2,3372.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1765304256752,1.9524,3372.1,3371.5,0.00445004]
["bitfinex-derivatives","ETHF0:USTF0",1765304256957,1.0063,3372.1,3372.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1765304257158,0.00250901,3372.1,3372.0,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765304259166,0.00250901,3372.1,3372.0,2.49949869]
["bitfinex-derivatives","ETHF0:USTF0",1765304266071,0.93334168,3372.1,3372.0,2.49949869]
["bitfinex-derivatives","ETHF0:USTF0",1765304267273,2.88574168,3372.1,3372.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1765304267473,3.23814505,3372.1,3372.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1765304267870,4.38963455,3372.1,3372.0,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1765304268077,0.93334168,3372.1,3372.0,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765304268673,2.59121351,3372.8,3372.0,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765304268674,8.295,3373.1,3373.0,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1765304268867,13.71149036,3373.1,3373.0,1.61439924]
["bitfinex-derivatives","ETHF0:USTF0",1765304269073,8.64749036,3373.1,3373.0,6.56359924]
["bitfinex-derivatives","ETHF0:USTF0",1765304269268,8.64749036,3373.1,3373.0,11.57029924]
["bitfinex-derivatives","ETHF0:USTF0",1765304269473,8.64749036,3373.1,3373.0,6.56359924]
["bitfinex-derivatives","ETHF0:USTF0",1765304269678,13.71427294,3373.1,3373.0,1.61439924]
["bitfinex-derivatives","ETHF0:USTF0",1765304269979,10.50647294,3373.1,3373.0,1.61439924]
["bitfinex-derivatives","ETHF0:USTF0",1765304270178,5.44247294,3373.1,3373.0,6.56359924]
["bitfinex-derivatives","ETHF0:USTF0",1765304270371,5.44247294,3373.1,3373.0,11.57029924]
["bitfinex-derivatives","ETHF0:USTF0",1765304271279,5.44247294,3373.1,3373.0,6.56359924]
["bitfinex-derivatives","ETHF0:USTF0",1765304272177,10.50647294,3373.1,3373.0,6.56359924]
["bitfinex-derivatives","ETHF0:USTF0",1765304273884,5.44247294,3373.1,3373.0,11.57029924]
["bitfinex-derivatives","ETHF0:USTF0",1765304274180,3.2078,3374.4,3373.3,9.9559]
["bitfinex-derivatives","ETHF0:USTF0",1765304274384,3.2078,3374.4,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304274678,3.2078,3374.4,3374.0,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1765304274880,8.295,3374.4,3374.3,4.9492]
["bitfinex-derivatives","ETHF0:USTF0",1765304275081,8.29734382,3374.4,3374.3,4.95152265]
["bitfinex-derivatives","ETHF0:USTF0",1765304275687,5.08954382,3374.4,3374.3,4.95152265]
["bitfinex-derivatives","ETHF0:USTF0",1765304276181,10.15354382,3374.4,3374.3,4.95152265]
["bitfinex-derivatives","ETHF0:USTF0",1765304276682,5.08954382,3374.4,3374.3,4.95152265]
["bitfinex-derivatives","ETHF0:USTF0",1765304277580,0.00234382,3374.4,3374.3,9.95822265]
["bitfinex-derivatives","ETHF0:USTF0",1765304278178,5.08954382,3374.4,3374.3,9.95822265]
["bitfinex-derivatives","ETHF0:USTF0",1765304278585,0.00234382,3374.4,3374.3,9.95822265]
["bitfinex-derivatives","ETHF0:USTF0",1765304280684,5.8956844,3374.4,3374.3,9.95822265]
["bitfinex-derivatives","ETHF0:USTF0",1765304281286,10.9596844,3374.4,3374.3,4.95152265]
["bitfinex-derivatives","ETHF0:USTF0",1765304281689,10.9596844,3374.4,3374.3,0.00232265]
["bitfinex-derivatives","ETHF0:USTF0",1765304282179,11.1078444,3374.4,3374.3,0.00232265]
["bitfinex-derivatives","ETHF0:USTF0",1765304282588,10.1512,3373.4,3373.3,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1765304282788,10.95734058,3373.4,3373.3,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1765304283585,10.95734058,3373.4,3373.3,3.21060602]
["bitfinex-derivatives","ETHF0:USTF0",1765304284181,16.28197489,3373.4,3373.3,0.00280602]
["bitfinex-derivatives","ETHF0:USTF0",1765304284386,10.1512,3373.1,3373.0,0.00445004]
["bitfinex-derivatives","ETHF0:USTF0",1765304284591,10.95734058,3373.1,3373.0,0.00445004]
["bitfinex-derivatives","ETHF0:USTF0",1765304285489,10.95734058,3373.1,3373.0,0.0075301]
["bitfinex-derivatives","ETHF0:USTF0",1765304286083,11.29806754,3373.1,3373.0,0.0075301]
["bitfinex-derivatives","ETHF0:USTF0",1765304287289,11.29806754,3373.1,3373.0,8.0452301]
["bitfinex-derivatives","ETHF0:USTF0",1765304287484,11.34046754,3373.1,3373.0,3.0960301]
["bitfinex-derivatives","ETHF0:USTF0",1765304287682,11.34046754,3373.1,3373.0,0.0075301]
["bitfinex-derivatives","ETHF0:USTF0",1765304288189,11.34046754,3373.1,3373.0,13.7462301]
["bitfinex-derivatives","ETHF0:USTF0",1765304288190,1.14686754,3373.1,3373.0,13.7462301]
["bitfinex-derivatives","ETHF0:USTF0",1765304288685,6.29446754,3373.1,3373.0,13.7462301]
["bitfinex-derivatives","ETHF0:USTF0",1765304289893,11.40086754,3373.1,3373.0,0.0075301]
["bitfinex-derivatives","ETHF0:USTF0",1765304290084,1.14686754,3373.1,3373.0,13.7462301]
["bitfinex-derivatives","ETHF0:USTF0",1765304290278,11.40086754,3373.1,3373.0,3.0960301]
["bitfinex-derivatives","ETHF0:USTF0",1765304290494,11.40086754,3373.1,3373.0,0.0075301]
["bitfinex-derivatives","ETHF0:USTF0",1765304291680,11.40086754,3373.1,3373.0,13.7462301]
["bitfinex-derivatives","ETHF0:USTF0",1765304291885,6.29446754,3373.1,3373.0,13.7462301]
["bitfinex-derivatives","ETHF0:USTF0",1765304292387,1.14686754,3373.1,3373.0,13.7462301]
["bitfinex-derivatives","ETHF0:USTF0",1765304292588,6.29446754,3373.1,3373.0,13.7462301]
["bitfinex-derivatives","ETHF0:USTF0",1765304292789,1.14686754,3373.1,3373.0,13.7462301]
["bitfinex-derivatives","ETHF0:USTF0",1765304295096,6.29446754,3373.1,3373.0,13.7462301]
["bitfinex-derivatives","ETHF0:USTF0",1765304295392,1.14686754,3373.1,3373.0,13.7462301]
["bitfinex-derivatives","ETHF0:USTF0",1765304295990,0.80614058,3373.1,3373.0,13.7462301]
["bitfinex-derivatives","ETHF0:USTF0",1765304296296,3.2078,3373.9,3373.8,10.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765304297592,9.94708571,3374.3,3374.2,10.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765304297783,8.3554,3374.3,3374.2,10.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765304297983,13.4618,3374.3,3374.0,3.0885]
["bitfinex-derivatives","ETHF0:USTF0",1765304298188,10.254,3374.1,3374.0,3.0885]
["bitfinex-derivatives","ETHF0:USTF0",1765304298996,10.254,3374.1,3374.0,12.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765304299592,10.254,3374.1,3374.0,7.7866]
["bitfinex-derivatives","ETHF0:USTF0",1765304300001,10.254,3374.1,3373.5,6.2963]
["bitfinex-derivatives","ETHF0:USTF0",1765304300397,4.9761,3373.6,3373.5,15.975]
["bitfinex-derivatives","ETHF0:USTF0",1765304300598,9.8026,3373.6,3373.5,10.9944]
["bitfinex-derivatives","ETHF0:USTF0",1765304300795,9.8026,3373.6,3373.5,15.975]
["bitfinex-derivatives","ETHF0:USTF0",1765304301098,4.9761,3373.6,3373.5,15.975]
["bitfinex-derivatives","ETHF0:USTF0",1765304301601,3.35596,3374.3,3373.5,15.975]
["bitfinex-derivatives","ETHF0:USTF0",1765304302994,4.9761,3373.6,3373.5,15.975]
["bitfinex-derivatives","ETHF0:USTF0",1765304304599,3.35596,3374.3,3373.5,15.975]
["bitfinex-derivatives","ETHF0:USTF0",1765304306796,3.2078,3374.2,3373.5,8.0691]
["bitfinex-derivatives","ETHF0:USTF0",1765304307002,9.8026,3374.1,3374.0,3.1007]
["bitfinex-derivatives","ETHF0:USTF0",1765304307199,9.8026,3374.1,3373.5,3.0885]
["bitfinex-derivatives","ETHF0:USTF0",1765304307398,9.8026,3374.1,3374.0,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765304307902,3.2078,3374.2,3374.1,9.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765304308294,9.18970957,3374.2,3374.1,9.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765304308499,14.01620957,3374.2,3374.1,9.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765304308901,14.01620957,3374.2,3374.1,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765304309202,14.01620957,3374.2,3374.1,9.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765304309798,4.9761,3373.6,3373.5,3.0885]
["bitfinex-derivatives","ETHF0:USTF0",1765304309999,5.98190957,3373.6,3373.5,12.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765304310708,0.69459162,3373.6,3373.5,12.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765304310903,1.00587561,3374.1,3373.5,12.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765304311207,10.49719162,3374.0,3373.9,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765304311511,1.00587561,3374.0,3373.9,9.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765304311800,1.00587561,3374.1,3374.0,9.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765304312006,1.00587561,3374.1,3374.0,12.7794]
["bitfinex-derivatives","ETHF0:USTF0",1765304312801,0.69459162,3374.3,3374.2,9.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765304313209,0.69693544,3374.4,3374.3,9.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765304313707,4.9761,3374.1,3374.0,12.7794]
["bitfinex-derivatives","ETHF0:USTF0",1765304313909,5.98197561,3374.1,3374.0,12.7794]
["bitfinex-derivatives","ETHF0:USTF0",1765304314209,1.00587561,3374.1,3374.0,12.7794]
["bitfinex-derivatives","ETHF0:USTF0",1765304314506,0.00234382,3374.4,3374.3,9.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765304314809,0.69693544,3374.4,3374.3,9.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765304315508,0.00234382,3374.4,3374.3,9.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765304316098,1.59168571,3375.5,3374.6,9.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765304316301,3.2078,3375.8,3375.5,12.7794]
["bitfinex-derivatives","ETHF0:USTF0",1765304316512,0.31099586,3375.7,3375.5,12.7794]
["bitfinex-derivatives","ETHF0:USTF0",1765304316803,9.8026,3375.1,3375.0,11.0066]
["bitfinex-derivatives","ETHF0:USTF0",1765304317004,0.31318785,3375.1,3375.0,12.78156097]
["bitfinex-derivatives","ETHF0:USTF0",1765304317203,0.00219199,3375.1,3375.0,12.78156097]
["bitfinex-derivatives","ETHF0:USTF0",1765304319508,4.97829199,3375.1,3375.0,12.78156097]
["bitfinex-derivatives","ETHF0:USTF0",1765304321414,0.00219199,3375.1,3375.0,12.78156097]
["bitfinex-derivatives","ETHF0:USTF0",1765304322814,4.97829199,3375.1,3375.0,12.78156097]
["bitfinex-derivatives","ETHF0:USTF0",1765304323315,9.80479199,3375.1,3375.0,12.78156097]
["bitfinex-derivatives","ETHF0:USTF0",1765304323712,4.97829199,3375.1,3375.0,12.78156097]
["bitfinex-derivatives","ETHF0:USTF0",1765304324014,0.00219199,3375.1,3375.0,12.78156097]
["bitfinex-derivatives","ETHF0:USTF0",1765304325319,4.97829199,3375.1,3375.0,12.78156097]
["bitfinex-derivatives","ETHF0:USTF0",1765304325508,5.28901645,3375.1,3375.0,12.78156097]
["bitfinex-derivatives","ETHF0:USTF0",1765304325708,10.11551645,3375.1,3375.0,12.78156097]
["bitfinex-derivatives","ETHF0:USTF0",1765304326206,0.31291645,3375.1,3375.0,12.78156097]
["bitfinex-derivatives","ETHF0:USTF0",1765304326402,0.00219199,3375.1,3375.0,12.78156097]
["bitfinex-derivatives","ETHF0:USTF0",1765304330212,0.00445004,3375.4,3375.3,9.2841]
["bitfinex-derivatives","ETHF0:USTF0",1765304330518,5.34447101,3376.2,3376.1,9.2841]
["bitfinex-derivatives","ETHF0:USTF0",1765304331018,9.89347101,3376.2,3376.1,9.2841]
["bitfinex-derivatives","ETHF0:USTF0",1765304331318,9.89629269,3376.2,3376.1,9.2841]
["bitfinex-derivatives","ETHF0:USTF0",1765304331717,9.89629269,3376.2,3376.1,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1765304331920,8.9044,3376.1,3376.0,7.292]
["bitfinex-derivatives","ETHF0:USTF0",1765304332216,5.34447101,3376.1,3376.0,11.9901]
["bitfinex-derivatives","ETHF0:USTF0",1765304333007,0.98907101,3376.1,3376.0,11.9901]
["bitfinex-derivatives","ETHF0:USTF0",1765304333212,0.99189269,3376.2,3376.1,9.2841]
["bitfinex-derivatives","ETHF0:USTF0",1765304333527,0.00444339,3376.5,3376.4,9.2841]
["bitfinex-derivatives","ETHF0:USTF0",1765304334516,0.00776598,3376.5,3376.4,9.2841]
["bitfinex-derivatives","ETHF0:USTF0",1765304338326,4.36316598,3376.5,3376.4,9.2841]
["bitfinex-derivatives","ETHF0:USTF0",1765304338529,0.00776598,3376.5,3376.4,9.2841]
["bitfinex-derivatives","ETHF0:USTF0",1765304340723,8.91216598,3376.5,3376.4,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1765304340934,0.99462463,3376.5,3376.4,9.2841]
["bitfinex-derivatives","ETHF0:USTF0",1765304341133,0.00776598,3376.5,3376.4,9.2841]
["bitfinex-derivatives","ETHF0:USTF0",1765304341830,12.11996598,3376.5,3376.4,9.2841]
["bitfinex-derivatives","ETHF0:USTF0",1765304342034,12.11996598,3376.5,3375.7,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1765304342035,8.9044,3375.8,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304342230,0.98692388,3375.8,3375.7,9.2841]
["bitfinex-derivatives","ETHF0:USTF0",1765304342433,5.34232388,3376.2,3376.1,9.2841]
["bitfinex-derivatives","ETHF0:USTF0",1765304342733,0.98692388,3376.2,3376.1,9.2841]
["bitfinex-derivatives","ETHF0:USTF0",1765304342928,0.67672766,3376.2,3376.1,9.2841]
["bitfinex-derivatives","ETHF0:USTF0",1765304343134,0.00776598,3376.5,3376.0,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1765304343135,8.9044,3376.1,3376.0,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1765304343335,8.9044,3376.1,3376.0,11.9901]
["bitfinex-derivatives","ETHF0:USTF0",1765304343336,9.89160787,3376.1,3376.0,11.9901]
["bitfinex-derivatives","ETHF0:USTF0",1765304343845,9.89160787,3376.1,3376.0,7.292]
["bitfinex-derivatives","ETHF0:USTF0",1765304344142,9.89160787,3376.1,3376.0,11.9901]
["bitfinex-derivatives","ETHF0:USTF0",1765304344329,5.34260787,3376.1,3376.0,11.9901]
["bitfinex-derivatives","ETHF0:USTF0",1765304344534,0.98720787,3376.1,3376.0,11.9901]
["bitfinex-derivatives","ETHF0:USTF0",1765304344747,0.00776598,3376.5,3376.0,11.9901]
["bitfinex-derivatives","ETHF0:USTF0",1765304344947,8.4959,3375.9,3375.8,11.8131]
["bitfinex-derivatives","ETHF0:USTF0",1765304345135,0.67672766,3375.9,3375.8,11.8131]
["bitfinex-derivatives","ETHF0:USTF0",1765304345639,4.98092766,3375.9,3375.8,11.8131]
["bitfinex-derivatives","ETHF0:USTF0",1765304345835,0.9873345,3375.9,3375.8,11.8131]
["bitfinex-derivatives","ETHF0:USTF0",1765304346036,9.17262766,3375.9,3375.8,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1765304346243,8.4959,3375.6,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304346429,9.4832345,3375.5,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304347042,4.3042,3375.2,3375.1,8.90156996]
["bitfinex-derivatives","ETHF0:USTF0",1765304347240,2.5615,3376.0,3375.0,6.31066097]
["bitfinex-derivatives","ETHF0:USTF0",1765304347241,8.4959,3376.2,3376.1,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1765304347443,11.07684114,3376.2,3375.5,5.8641]
["bitfinex-derivatives","ETHF0:USTF0",1765304347639,0.98925543,3376.1,3376.0,11.2616]
["bitfinex-derivatives","ETHF0:USTF0",1765304348046,5.29345543,3376.1,3376.0,11.2616]
["bitfinex-derivatives","ETHF0:USTF0",1765304348346,9.48515543,3376.1,3376.0,6.8148]
["bitfinex-derivatives","ETHF0:USTF0",1765304348546,9.48515543,3376.1,3375.5,5.8641]
["bitfinex-derivatives","ETHF0:USTF0",1765304348744,4.1917,3375.6,3375.1,0.29626996]
["bitfinex-derivatives","ETHF0:USTF0",1765304348949,8.4959,3375.4,3375.3,8.90156996]
["bitfinex-derivatives","ETHF0:USTF0",1765304349149,9.48515543,3375.4,3375.3,8.90156996]
["bitfinex-derivatives","ETHF0:USTF0",1765304349844,4.3042,3375.2,3375.1,8.90156996]
["bitfinex-derivatives","ETHF0:USTF0",1765304350045,5.29345543,3375.2,3375.1,8.90156996]
["bitfinex-derivatives","ETHF0:USTF0",1765304350448,0.98925543,3375.2,3375.1,8.90156996]
["bitfinex-derivatives","ETHF0:USTF0",1765304350650,0.67845817,3375.2,3375.1,8.90156996]
["bitfinex-derivatives","ETHF0:USTF0",1765304351544,4.98265817,3375.2,3375.1,8.90157873]
["bitfinex-derivatives","ETHF0:USTF0",1765304351845,0.98925543,3375.2,3375.1,8.6053]
["bitfinex-derivatives","ETHF0:USTF0",1765304352149,0.98925543,3375.4,3375.3,8.6053]
["bitfinex-derivatives","ETHF0:USTF0",1765304352451,8.80669726,3375.7,3375.0,6.31066097]
["bitfinex-derivatives","ETHF0:USTF0",1765304352638,9.4853874,3375.6,3375.5,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1765304352842,9.4853874,3375.6,3375.5,6.8148]
["bitfinex-derivatives","ETHF0:USTF0",1765304353450,9.4853874,3375.6,3375.5,11.2616]
["bitfinex-derivatives","ETHF0:USTF0",1765304353744,5.2936874,3375.6,3375.5,11.2616]
["bitfinex-derivatives","ETHF0:USTF0",1765304353951,0.9894874,3375.6,3375.5,11.2616]
["bitfinex-derivatives","ETHF0:USTF0",1765304354148,0.67869014,3375.6,3375.5,11.2616]
["bitfinex-derivatives","ETHF0:USTF0",1765304355053,0.67869014,3375.8,3375.7,8.6053]
["bitfinex-derivatives","ETHF0:USTF0",1765304355346,0.67869014,3375.9,3375.8,8.6053]
["bitfinex-derivatives","ETHF0:USTF0",1765304355548,0.98960083,3376.1,3376.0,11.2616]
["bitfinex-derivatives","ETHF0:USTF0",1765304356048,0.99736681,3376.5,3376.4,8.6053]
["bitfinex-derivatives","ETHF0:USTF0",1765304356753,9.49326681,3376.5,3376.4,8.6053]
["bitfinex-derivatives","ETHF0:USTF0",1765304356953,9.49326681,3376.5,3376.4,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1765304357154,0.99736681,3376.5,3376.4,11.8131]
["bitfinex-derivatives","ETHF0:USTF0",1765304357453,0.00776598,3376.5,3376.4,11.8131]
["bitfinex-derivatives","ETHF0:USTF0",1765304359255,0.98963916,3377.2,3377.1,7.9995]
["bitfinex-derivatives","ETHF0:USTF0",1765304360147,0.99225631,3377.2,3377.1,7.9995]
["bitfinex-derivatives","ETHF0:USTF0",1765304360554,3.90331715,3377.2,3377.1,7.9995]
["bitfinex-derivatives","ETHF0:USTF0",1765304360857,4.89295631,3377.2,3377.1,7.9995]
["bitfinex-derivatives","ETHF0:USTF0",1765304361453,0.99225631,3377.2,3377.1,7.9995]
["bitfinex-derivatives","ETHF0:USTF0",1765304361652,0.00261715,3377.2,3377.1,7.9995]
["bitfinex-derivatives","ETHF0:USTF0",1765304364357,3.90331715,3377.2,3377.1,7.9995]
["bitfinex-derivatives","ETHF0:USTF0",1765304364661,4.58200729,3377.2,3377.1,7.9995]
["bitfinex-derivatives","ETHF0:USTF0",1765304365162,0.68130729,3377.2,3377.1,7.9995]
["bitfinex-derivatives","ETHF0:USTF0",1765304365353,0.00261715,3377.2,3377.1,7.9995]
["bitfinex-derivatives","ETHF0:USTF0",1765304366163,7.76851715,3377.2,3377.0,5.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765304366357,8.44459014,3377.1,3377.0,9.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765304366554,7.7659,3376.9,3376.8,0.00444339]
["bitfinex-derivatives","ETHF0:USTF0",1765304366756,8.75443571,3376.9,3376.8,0.00444339]
["bitfinex-derivatives","ETHF0:USTF0",1765304366958,7.7659,3376.5,3376.1,0.29617343]
["bitfinex-derivatives","ETHF0:USTF0",1765304367150,4.57886718,3376.4,3376.3,8.29567343]
["bitfinex-derivatives","ETHF0:USTF0",1765304367355,3.9007,3377.0,3376.9,7.9995]
["bitfinex-derivatives","ETHF0:USTF0",1765304367555,4.88929743,3377.0,3376.9,7.9995]
["bitfinex-derivatives","ETHF0:USTF0",1765304368057,8.75449743,3377.0,3376.9,7.9995]
["bitfinex-derivatives","ETHF0:USTF0",1765304369064,3.9007,3376.7,3376.6,8.00394339]
["bitfinex-derivatives","ETHF0:USTF0",1765304369257,8.75449743,3376.7,3376.6,3.97754339]
["bitfinex-derivatives","ETHF0:USTF0",1765304369456,8.75449743,3376.7,3376.6,0.00444339]
["bitfinex-derivatives","ETHF0:USTF0",1765304369658,0.98859743,3376.7,3376.6,8.00394339]
["bitfinex-derivatives","ETHF0:USTF0",1765304369855,0.98859743,3377.0,3376.9,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1765304370055,4.88929743,3377.0,3376.9,7.9995]
["bitfinex-derivatives","ETHF0:USTF0",1765304370557,8.75449743,3377.0,3376.9,7.9995]
["bitfinex-derivatives","ETHF0:USTF0",1765304370750,8.75449743,3377.0,3376.9,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1765304370966,8.75449743,3377.0,3376.6,0.00444339]
["bitfinex-derivatives","ETHF0:USTF0",1765304371155,8.75449743,3376.9,3376.8,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1765304371356,7.7659,3376.7,3376.6,3.97754339]
["bitfinex-derivatives","ETHF0:USTF0",1765304371558,8.75449743,3376.7,3376.6,0.00444339]
["bitfinex-derivatives","ETHF0:USTF0",1765304371860,7.7659,3376.1,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304372165,3.9007,3375.6,3375.5,13.8636]
["bitfinex-derivatives","ETHF0:USTF0",1765304372365,4.57890061,3375.6,3375.5,13.8636]
["bitfinex-derivatives","ETHF0:USTF0",1765304372555,0.67820061,3375.6,3375.5,13.8636]
["bitfinex-derivatives","ETHF0:USTF0",1765304372755,7.7659,3375.6,3375.5,13.8636]
["bitfinex-derivatives","ETHF0:USTF0",1765304373056,8.75462373,3375.6,3375.5,5.8641]
["bitfinex-derivatives","ETHF0:USTF0",1765304373855,0.98872373,3375.6,3375.5,13.8636]
["bitfinex-derivatives","ETHF0:USTF0",1765304374067,0.98872373,3376.0,3375.5,13.8636]
["bitfinex-derivatives","ETHF0:USTF0",1765304375961,3.9007,3375.6,3375.5,13.8636]
["bitfinex-derivatives","ETHF0:USTF0",1765304376166,4.88942373,3375.6,3375.5,13.8636]
["bitfinex-derivatives","ETHF0:USTF0",1765304376777,0.98872373,3375.6,3375.5,13.8636]
["bitfinex-derivatives","ETHF0:USTF0",1765304376965,4.88942373,3376.0,3375.9,7.9995]
["bitfinex-derivatives","ETHF0:USTF0",1765304377663,4.57890061,3376.0,3375.9,7.9995]
["bitfinex-derivatives","ETHF0:USTF0",1765304377863,8.44410061,3376.0,3375.9,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1765304378264,0.67820061,3376.0,3375.9,7.9995]
["bitfinex-derivatives","ETHF0:USTF0",1765304378763,4.88922345,3376.0,3375.9,7.9995]
["bitfinex-derivatives","ETHF0:USTF0",1765304378968,8.75442345,3376.0,3375.9,7.9995]
["bitfinex-derivatives","ETHF0:USTF0",1765304379162,8.75442345,3376.0,3375.9,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1765304379666,4.88922345,3376.0,3375.9,7.9995]
["bitfinex-derivatives","ETHF0:USTF0",1765304380069,8.75442345,3376.0,3375.9,7.9995]
["bitfinex-derivatives","ETHF0:USTF0",1765304380263,8.75442345,3376.0,3375.9,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1765304381270,8.75442345,3376.0,3375.9,7.9995]
["bitfinex-derivatives","ETHF0:USTF0",1765304381664,4.88922345,3376.0,3375.9,7.9995]
["bitfinex-derivatives","ETHF0:USTF0",1765304381968,8.75442345,3376.0,3375.9,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1765304382171,8.75442345,3376.0,3375.9,7.9995]
["bitfinex-derivatives","ETHF0:USTF0",1765304383971,6.1e-07,3376.0,3375.9,7.9995]
["bitfinex-derivatives","ETHF0:USTF0",1765304384158,0.31054945,3376.4,3376.3,7.9995]
["bitfinex-derivatives","ETHF0:USTF0",1765304384366,4.21124945,3376.7,3376.6,7.9995]
["bitfinex-derivatives","ETHF0:USTF0",1765304385666,0.31054945,3376.7,3376.6,7.9995]
["bitfinex-derivatives","ETHF0:USTF0",1765304386466,4.21124945,3376.7,3376.6,7.9995]
["bitfinex-derivatives","ETHF0:USTF0",1765304387369,0.31054945,3376.7,3376.6,7.9995]
["bitfinex-derivatives","ETHF0:USTF0",1765304387672,4.21124945,3376.7,3376.6,7.9995]
["bitfinex-derivatives","ETHF0:USTF0",1765304387873,8.07644945,3376.7,3376.6,7.9995]
["bitfinex-derivatives","ETHF0:USTF0",1765304388072,7.7659,3376.6,3376.5,6.2846]
["bitfinex-derivatives","ETHF0:USTF0",1765304388273,8.07644945,3376.6,3376.5,10.311]
["bitfinex-derivatives","ETHF0:USTF0",1765304388578,4.21124945,3376.6,3376.5,10.311]
["bitfinex-derivatives","ETHF0:USTF0",1765304388969,7.6522,3376.3,3376.2,6.9225]
["bitfinex-derivatives","ETHF0:USTF0",1765304389473,3.2078,3377.0,3376.9,7.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765304389673,0.00444339,3377.5,3377.1,7.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765304389874,0.31502972,3377.5,3377.1,7.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765304391171,0.00444339,3377.5,3377.1,7.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765304391785,3.83391715,3377.2,3377.1,7.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765304391977,7.65481715,3377.2,3377.1,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765304392277,7.6522,3377.1,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304392581,3.83391715,3377.2,3377.1,7.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765304392878,4.1444485,3377.2,3377.1,7.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765304393271,0.3131485,3377.2,3377.1,7.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765304393472,0.00261715,3377.2,3377.1,7.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765304394478,4.339e-05,3377.5,3377.4,7.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765304394674,1.59168571,3379.2,3379.0,9.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765304394874,3.2078,3379.6,3379.1,7.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765304395081,4.14166556,3379.5,3379.4,7.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765304395279,3.2078,3380.0,3379.4,10.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765304395472,0.30981013,3379.9,3379.5,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1765304395673,3.8313,3379.6,3379.5,6.0513]
["bitfinex-derivatives","ETHF0:USTF0",1765304395869,3.8313,3379.5,3379.4,3.2155039]
["bitfinex-derivatives","ETHF0:USTF0",1765304396069,4.81257636,3379.5,3379.4,10.7601039]
["bitfinex-derivatives","ETHF0:USTF0",1765304396282,8.63347636,3379.5,3379.4,0.0077039]
["bitfinex-derivatives","ETHF0:USTF0",1765304397079,0.98127636,3379.5,3379.4,7.5523039]
["bitfinex-derivatives","ETHF0:USTF0",1765304397287,0.67146623,3379.8,3379.7,7.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765304397483,0.67146623,3379.9,3379.8,7.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765304397888,0.00749927,3380.0,3379.9,7.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765304399298,0.00749927,3380.0,3379.9,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765304399299,3.83879927,3380.0,3379.9,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765304399488,3.83879927,3380.0,3379.9,7.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765304399787,0.00749927,3380.0,3379.9,7.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765304400992,7.6522,3380.6,3380.0,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1765304401283,7.6522,3380.6,3380.5,6.0513]
["bitfinex-derivatives","ETHF0:USTF0",1765304401494,7.6522,3380.6,3380.5,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1765304401789,7.65448861,3380.6,3380.0,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1765304402185,7.6522,3379.9,3379.8,6.9225]
["bitfinex-derivatives","ETHF0:USTF0",1765304402388,7.6522,3379.6,3379.5,6.0513]
["bitfinex-derivatives","ETHF0:USTF0",1765304402581,3.2078,3380.0,3379.9,7.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765304402989,7.6522,3379.6,3379.4,0.0077039]
["bitfinex-derivatives","ETHF0:USTF0",1765304403190,7.6522,3379.5,3379.4,0.0077039]
["bitfinex-derivatives","ETHF0:USTF0",1765304403383,3.2078,3380.0,3379.5,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1765304403886,3.8313,3379.8,3379.7,7.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765304404090,3.8313,3379.6,3379.5,9.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765304404880,7.6522,3379.5,3379.4,0.0077039]
["bitfinex-derivatives","ETHF0:USTF0",1765304405379,9.8442,3379.5,3379.4,0.0077039]
["bitfinex-derivatives","ETHF0:USTF0",1765304405687,0.14795,3379.2,3378.1,10.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765304405987,7.6522,3378.8,3378.5,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1765304406285,7.6522,3378.1,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304406489,7.65440618,3378.1,3378.0,6.05352957]
["bitfinex-derivatives","ETHF0:USTF0",1765304406684,3.83350618,3378.1,3378.0,6.05352957]
["bitfinex-derivatives","ETHF0:USTF0",1765304406991,7.65440618,3378.1,3378.0,0.00222957]
["bitfinex-derivatives","ETHF0:USTF0",1765304407192,7.65440618,3378.1,3378.0,3.71692957]
["bitfinex-derivatives","ETHF0:USTF0",1765304407390,3.83350618,3378.1,3378.0,6.05352957]
["bitfinex-derivatives","ETHF0:USTF0",1765304407594,3.83350618,3378.1,3378.0,9.88342957]
["bitfinex-derivatives","ETHF0:USTF0",1765304407789,3.83350618,3378.1,3378.0,0.00222957]
["bitfinex-derivatives","ETHF0:USTF0",1765304407790,7.65440618,3378.1,3378.0,0.00222957]
["bitfinex-derivatives","ETHF0:USTF0",1765304408088,7.65440618,3378.1,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304408089,7.6522,3377.1,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304408592,3.8313,3376.8,3376.7,6.9225]
["bitfinex-derivatives","ETHF0:USTF0",1765304408793,3.2078,3377.5,3376.7,10.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765304409187,3.2078,3377.5,3376.8,0.00444339]
["bitfinex-derivatives","ETHF0:USTF0",1765304409880,6.5823,3377.9,3377.8,7.0347]
["bitfinex-derivatives","ETHF0:USTF0",1765304410078,10.0425,3377.9,3377.8,3.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765304410282,6.8347,3377.6,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304410480,6.5823,3377.9,3377.8,7.0347]
["bitfinex-derivatives","ETHF0:USTF0",1765304410684,3.2078,3377.9,3377.8,7.0347]
["bitfinex-derivatives","ETHF0:USTF0",1765304411388,6.8347,3377.6,3377.1,3.50391204]
["bitfinex-derivatives","ETHF0:USTF0",1765304411586,3.3745,3377.6,3377.5,3.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765304411793,3.3745,3377.6,3377.5,5.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765304411983,3.2078,3377.9,3377.5,9.0952]
["bitfinex-derivatives","ETHF0:USTF0",1765304412490,6.8347,3377.6,3377.1,3.50391204]
["bitfinex-derivatives","ETHF0:USTF0",1765304413488,6.8347,3377.1,3377.0,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1765304413796,6.8347,3376.9,3376.7,3.21080045]
["bitfinex-derivatives","ETHF0:USTF0",1765304413988,6.8347,3376.9,3376.7,0.00300045]
["bitfinex-derivatives","ETHF0:USTF0",1765304414392,3.3745,3376.9,3376.8,3.47134339]
["bitfinex-derivatives","ETHF0:USTF0",1765304414588,6.8347,3376.9,3376.8,0.00444339]
["bitfinex-derivatives","ETHF0:USTF0",1765304415896,7.50200443,3376.9,3376.8,0.00444339]
["bitfinex-derivatives","ETHF0:USTF0",1765304416197,6.8347,3376.9,3376.8,0.00444339]
["bitfinex-derivatives","ETHF0:USTF0",1765304416894,6.5823,3377.1,3377.0,9.0952]
["bitfinex-derivatives","ETHF0:USTF0",1765304417095,3.87510174,3377.1,3377.0,9.0952]
["bitfinex-derivatives","ETHF0:USTF0",1765304417299,3.2078,3377.1,3377.0,9.0952]
["bitfinex-derivatives","ETHF0:USTF0",1765304417599,6.8347,3376.9,3376.8,0.00444339]
["bitfinex-derivatives","ETHF0:USTF0",1765304417802,7.50204863,3376.9,3376.8,0.00444339]
["bitfinex-derivatives","ETHF0:USTF0",1765304417998,0.66734863,3376.9,3376.8,7.03914339]
["bitfinex-derivatives","ETHF0:USTF0",1765304418300,3.3745,3376.9,3376.8,0.00444339]
["bitfinex-derivatives","ETHF0:USTF0",1765304418497,7.50204863,3376.9,3376.8,0.00444339]
["bitfinex-derivatives","ETHF0:USTF0",1765304418794,0.66734863,3376.9,3376.8,6.85024339]
["bitfinex-derivatives","ETHF0:USTF0",1765304419000,6.6665,3376.9,3376.8,0.00444339]
["bitfinex-derivatives","ETHF0:USTF0",1765304419399,7.33381324,3376.9,3376.8,0.00444339]
["bitfinex-derivatives","ETHF0:USTF0",1765304419898,6.6665,3376.1,3376.0,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1765304420091,3.4709,3376.1,3376.0,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1765304420395,6.6665,3375.8,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304420599,3.4709,3375.6,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304420801,6.66902112,3375.6,3375.5,0.00338275]
["bitfinex-derivatives","ETHF0:USTF0",1765304420998,3.47342112,3375.6,3375.5,0.00338275]
["bitfinex-derivatives","ETHF0:USTF0",1765304421201,0.00252112,3375.6,3375.5,6.84918275]
["bitfinex-derivatives","ETHF0:USTF0",1765304422005,3.21032112,3375.6,3375.5,6.84918275]
["bitfinex-derivatives","ETHF0:USTF0",1765304422198,6.68122112,3375.6,3375.5,3.38518275]
["bitfinex-derivatives","ETHF0:USTF0",1765304423302,6.68122112,3375.6,3375.5,6.84918275]
["bitfinex-derivatives","ETHF0:USTF0",1765304423903,6.68122112,3375.6,3375.5,3.38518275]
["bitfinex-derivatives","ETHF0:USTF0",1765304424906,9.87682112,3375.6,3375.5,0.00338275]
["bitfinex-derivatives","ETHF0:USTF0",1765304425405,9.87682112,3375.6,3375.5,3.38518275]
["bitfinex-derivatives","ETHF0:USTF0",1765304425406,6.68122112,3375.6,3375.5,3.38518275]
["bitfinex-derivatives","ETHF0:USTF0",1765304426307,3.21032112,3375.6,3375.5,6.84918275]
["bitfinex-derivatives","ETHF0:USTF0",1765304426506,6.68122112,3375.6,3375.5,6.84918275]
["bitfinex-derivatives","ETHF0:USTF0",1765304426707,6.68122112,3375.6,3375.5,3.38518275]
["bitfinex-derivatives","ETHF0:USTF0",1765304426904,9.87682112,3375.6,3375.5,0.00338275]
["bitfinex-derivatives","ETHF0:USTF0",1765304427208,6.6665,3375.0,3374.5,5.2341]
["bitfinex-derivatives","ETHF0:USTF0",1765304427406,3.2078,3374.9,3374.5,5.2341]
["bitfinex-derivatives","ETHF0:USTF0",1765304428003,3.2078,3374.9,3374.5,5.23733036]
["bitfinex-derivatives","ETHF0:USTF0",1765304428409,3.4709,3374.6,3374.5,8.61913036]
["bitfinex-derivatives","ETHF0:USTF0",1765304429202,6.6787,3375.3,3375.2,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1765304429406,3.2078,3375.3,3375.2,6.8458]
["bitfinex-derivatives","ETHF0:USTF0",1765304430205,0.00252112,3375.6,3375.2,6.8458]
["bitfinex-derivatives","ETHF0:USTF0",1765304430405,0.00252112,3375.6,3375.5,8.8721]
["bitfinex-derivatives","ETHF0:USTF0",1765304432098,0.00252112,3375.6,3375.5,12.0799]
["bitfinex-derivatives","ETHF0:USTF0",1765304432303,2.112e-05,3375.6,3375.5,12.0799]
["bitfinex-derivatives","ETHF0:USTF0",1765304432806,3.2078,3377.0,3375.8,6.8458]
["bitfinex-derivatives","ETHF0:USTF0",1765304433001,0.97528225,3376.9,3376.0,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1765304433202,3.2078,3376.5,3376.0,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1765304433404,0.6667528,3376.4,3376.3,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1765304433605,0.6667528,3376.4,3376.3,6.8458]
["bitfinex-derivatives","ETHF0:USTF0",1765304433810,0.66974442,3376.4,3376.3,6.8458]
["bitfinex-derivatives","ETHF0:USTF0",1765304433999,0.00299162,3376.4,3376.3,6.8458]
["bitfinex-derivatives","ETHF0:USTF0",1765304434208,0.67109718,3376.4,3376.3,6.8458]
["bitfinex-derivatives","ETHF0:USTF0",1765304435212,0.98067687,3376.4,3376.3,6.8458]
["bitfinex-derivatives","ETHF0:USTF0",1765304436014,3.4709,3376.1,3376.0,2.03074339]
["bitfinex-derivatives","ETHF0:USTF0",1765304436211,7.33460556,3376.1,3376.0,0.00444339]
["bitfinex-derivatives","ETHF0:USTF0",1765304436408,7.64447251,3376.1,3376.0,0.00444339]
["bitfinex-derivatives","ETHF0:USTF0",1765304436611,6.6665,3375.7,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304436818,7.33620479,3375.7,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304437014,0.97958991,3375.7,3375.6,10.0536]
["bitfinex-derivatives","ETHF0:USTF0",1765304437307,4.45049238,3376.1,3376.0,8.8721]
["bitfinex-derivatives","ETHF0:USTF0",1765304437514,4.45049238,3376.1,3376.0,5.4081]
["bitfinex-derivatives","ETHF0:USTF0",1765304437906,0.97959238,3376.1,3376.0,8.8721]
["bitfinex-derivatives","ETHF0:USTF0",1765304438215,0.97959238,3376.3,3376.2,6.8458]
["bitfinex-derivatives","ETHF0:USTF0",1765304438413,0.982584,3376.4,3376.2,6.8458]
["bitfinex-derivatives","ETHF0:USTF0",1765304438606,0.982584,3376.4,3376.3,6.8458]
["bitfinex-derivatives","ETHF0:USTF0",1765304439012,3.4709,3376.1,3376.0,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1765304439212,7.64609238,3376.1,3376.0,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1765304439508,4.45049238,3376.1,3376.0,5.4081]
["bitfinex-derivatives","ETHF0:USTF0",1765304439909,4.45049238,3376.1,3375.7,3.38624339]
["bitfinex-derivatives","ETHF0:USTF0",1765304439910,3.4709,3375.8,3375.7,3.38624339]
["bitfinex-derivatives","ETHF0:USTF0",1765304440114,0.66970479,3375.8,3375.7,6.85024339]
["bitfinex-derivatives","ETHF0:USTF0",1765304440319,0.97986313,3376.0,3375.9,6.8458]
["bitfinex-derivatives","ETHF0:USTF0",1765304440516,6.6665,3375.8,3375.7,0.00444339]
["bitfinex-derivatives","ETHF0:USTF0",1765304440811,7.64636313,3375.8,3375.7,0.00444339]
["bitfinex-derivatives","ETHF0:USTF0",1765304441021,4.45076313,3375.8,3375.7,3.38624339]
["bitfinex-derivatives","ETHF0:USTF0",1765304441516,7.64636313,3375.8,3375.7,0.00444339]
["bitfinex-derivatives","ETHF0:USTF0",1765304442305,7.64636313,3375.8,3375.0,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1765304442306,3.4709,3375.1,3375.0,5.4081]
["bitfinex-derivatives","ETHF0:USTF0",1765304442511,7.64694536,3375.1,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304442818,6.6665,3374.9,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304443013,7.64694536,3374.9,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304443216,0.98044536,3374.9,3374.8,10.34990507]
["bitfinex-derivatives","ETHF0:USTF0",1765304443419,0.31074057,3375.1,3375.0,8.8721]
["bitfinex-derivatives","ETHF0:USTF0",1765304443913,0.98044536,3375.1,3375.0,8.8721]
["bitfinex-derivatives","ETHF0:USTF0",1765304444219,0.98044536,3375.2,3375.1,6.8458]
["bitfinex-derivatives","ETHF0:USTF0",1765304445416,0.98044536,3375.3,3375.2,6.8458]
["bitfinex-derivatives","ETHF0:USTF0",1765304445614,0.31074057,3375.6,3375.5,8.8721]
["bitfinex-derivatives","ETHF0:USTF0",1765304445923,0.98044536,3375.6,3375.5,8.8721]
["bitfinex-derivatives","ETHF0:USTF0",1765304446121,0.98044536,3375.7,3375.6,6.8458]
["bitfinex-derivatives","ETHF0:USTF0",1765304446819,0.66970479,3375.7,3375.6,6.8458]
["bitfinex-derivatives","ETHF0:USTF0",1765304447320,0.96491503,3375.7,3375.6,6.8458]
["bitfinex-derivatives","ETHF0:USTF0",1765304447818,0.66970479,3375.7,3375.6,6.8458]
["bitfinex-derivatives","ETHF0:USTF0",1765304448323,0.96499206,3375.7,3375.6,6.8458]
["bitfinex-derivatives","ETHF0:USTF0",1765304448712,0.96499206,3375.9,3375.8,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1765304449920,0.96499206,3375.9,3375.5,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1765304449921,1.59110001,3376.2,3376.1,5.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765304450222,0.00299162,3376.4,3376.0,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765304450223,1.59110001,3376.3,3376.2,5.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765304454829,0.00299162,3376.4,3376.3,5.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765304455023,1.5955434,3376.7,3376.5,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765304455225,0.00444339,3376.7,3376.6,5.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765304455425,0.00444339,3376.7,3376.5,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765304455631,0.00444339,3376.7,3376.6,5.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765304456030,0.00712412,3376.7,3376.6,5.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765304457427,3.18132412,3376.7,3376.6,2.9615]
["bitfinex-derivatives","ETHF0:USTF0",1765304457628,6.33262412,3376.7,3376.6,2.9615]
["bitfinex-derivatives","ETHF0:USTF0",1765304457933,3.18132412,3376.7,3376.6,2.9615]
["bitfinex-derivatives","ETHF0:USTF0",1765304458133,3.18132412,3376.7,3376.6,5.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765304458933,0.00712412,3376.7,3376.6,5.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765304459634,1.59110001,3377.4,3377.3,5.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765304460027,4.76530001,3377.4,3377.3,5.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765304460421,4.76871493,3377.4,3377.3,5.94687748]
["bitfinex-derivatives","ETHF0:USTF0",1765304461530,7.92001493,3377.4,3377.3,0.00317748]
["bitfinex-derivatives","ETHF0:USTF0",1765304462029,8.88134867,3377.4,3377.3,0.00317748]
["bitfinex-derivatives","ETHF0:USTF0",1765304462232,7.29024866,3377.4,3377.3,0.00317748]
["bitfinex-derivatives","ETHF0:USTF0",1765304463427,0.96474866,3377.4,3377.3,5.94687748]
["bitfinex-derivatives","ETHF0:USTF0",1765304463636,0.67245996,3377.4,3377.3,5.94687748]
["bitfinex-derivatives","ETHF0:USTF0",1765304463833,0.00341492,3377.4,3377.3,5.94687748]
["bitfinex-derivatives","ETHF0:USTF0",1765304467233,5.82641492,3377.4,3377.3,0.00317748]
["bitfinex-derivatives","ETHF0:USTF0",1765304467539,6.49545996,3377.4,3377.3,0.00317748]
["bitfinex-derivatives","ETHF0:USTF0",1765304467837,5.823,3377.1,3377.0,0.00444339]
["bitfinex-derivatives","ETHF0:USTF0",1765304468036,6.49204504,3377.1,3377.0,0.00444339]
["bitfinex-derivatives","ETHF0:USTF0",1765304468940,9.69984504,3377.1,3377.0,0.00698295]
["bitfinex-derivatives","ETHF0:USTF0",1765304469338,2.8011,3376.6,3376.5,11.0071]
["bitfinex-derivatives","ETHF0:USTF0",1765304469647,3.2078,3377.1,3376.5,11.0071]
["bitfinex-derivatives","ETHF0:USTF0",1765304469945,0.66761088,3377.0,3376.5,11.0071]
["bitfinex-derivatives","ETHF0:USTF0",1765304470136,2.8011,3376.6,3376.5,8.0043]
["bitfinex-derivatives","ETHF0:USTF0",1765304470337,2.8011,3376.6,3376.5,8.00730147]
["bitfinex-derivatives","ETHF0:USTF0",1765304470538,3.2078,3377.1,3376.5,11.01010147]
["bitfinex-derivatives","ETHF0:USTF0",1765304470740,0.66762834,3377.0,3376.5,11.01010147]
["bitfinex-derivatives","ETHF0:USTF0",1765304470941,5.823,3376.6,3376.5,8.00730147]
["bitfinex-derivatives","ETHF0:USTF0",1765304471337,5.823,3376.6,3376.5,4.79950147]
["bitfinex-derivatives","ETHF0:USTF0",1765304471543,9.0308,3376.6,3376.5,0.00300147]
["bitfinex-derivatives","ETHF0:USTF0",1765304472248,9.69859034,3376.6,3376.5,0.00300147]
["bitfinex-derivatives","ETHF0:USTF0",1765304472742,1.6307,3376.5,3375.5,5.2341]
["bitfinex-derivatives","ETHF0:USTF0",1765304472947,3.2078,3376.1,3375.5,5.2341]
["bitfinex-derivatives","ETHF0:USTF0",1765304473148,0.66779034,3376.0,3375.5,5.2341]
["bitfinex-derivatives","ETHF0:USTF0",1765304473448,2.8011,3375.6,3375.5,8.2718]
["bitfinex-derivatives","ETHF0:USTF0",1765304473650,3.46889034,3375.6,3375.5,11.2780089]
["bitfinex-derivatives","ETHF0:USTF0",1765304474145,6.67669034,3375.6,3375.5,8.0702089]
["bitfinex-derivatives","ETHF0:USTF0",1765304474548,9.69859034,3375.6,3375.5,0.0034089]
["bitfinex-derivatives","ETHF0:USTF0",1765304474748,6.67669034,3375.6,3375.5,7.8386089]
["bitfinex-derivatives","ETHF0:USTF0",1765304476049,0.66779034,3375.6,3375.5,7.8386089]
["bitfinex-derivatives","ETHF0:USTF0",1765304476250,5.823,3375.6,3375.5,7.8386089]
["bitfinex-derivatives","ETHF0:USTF0",1765304476453,3.46889034,3375.6,3375.5,7.8386089]
["bitfinex-derivatives","ETHF0:USTF0",1765304476645,6.49079034,3375.6,3375.5,0.0034089]
["bitfinex-derivatives","ETHF0:USTF0",1765304477752,0.66779034,3375.6,3375.5,7.8386089]
["bitfinex-derivatives","ETHF0:USTF0",1765304479655,3.2078,3376.5,3376.0,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1765304479951,0.66647371,3376.4,3376.3,5.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765304481143,3.47597371,3376.4,3376.3,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765304481349,0.66647371,3376.4,3376.3,5.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765304482855,5.6656,3376.1,3376.0,0.00444339]
["bitfinex-derivatives","ETHF0:USTF0",1765304483052,9.83180481,3376.1,3376.0,0.00444339]
["bitfinex-derivatives","ETHF0:USTF0",1765304483254,9.83180481,3376.1,3376.0,2.74414339]
["bitfinex-derivatives","ETHF0:USTF0",1765304483550,9.83180481,3376.1,3376.0,0.00444339]
["bitfinex-derivatives","ETHF0:USTF0",1765304483958,2.8095,3375.6,3375.5,7.2582089]
["bitfinex-derivatives","ETHF0:USTF0",1765304484152,2.8095,3375.6,3375.5,4.5378089]
["bitfinex-derivatives","ETHF0:USTF0",1765304484353,6.33204491,3375.6,3375.5,0.0034089]
["bitfinex-derivatives","ETHF0:USTF0",1765304484552,1.649,3376.5,3375.5,0.0034089]
["bitfinex-derivatives","ETHF0:USTF0",1765304484553,1.59110001,3376.3,3376.2,5.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765304484745,0.00444339,3376.7,3376.6,5.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765304484948,5.6656,3376.6,3376.0,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1765304485350,3.21224339,3376.7,3376.6,5.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765304488257,6.02174339,3376.7,3376.6,5.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765304488561,3.21224339,3376.7,3376.6,5.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765304491357,6.02174339,3376.7,3376.6,5.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765304491757,8.87784339,3376.7,3376.6,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765304492159,6.02174339,3376.7,3376.6,5.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765304492559,8.87784339,3376.7,3376.6,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765304493764,3.21224339,3376.7,3376.6,5.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765304493960,0.00444339,3376.7,3376.6,5.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765304494767,0.29187863,3377.2,3377.1,5.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765304494966,0.00341492,3377.4,3377.3,5.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765304497169,5.66901492,3377.4,3377.0,4.90914339]
["bitfinex-derivatives","ETHF0:USTF0",1765304497776,5.66901492,3377.4,3377.3,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765304497966,6.33258368,3377.4,3377.3,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765304498272,3.47648368,3377.4,3377.3,5.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765304498569,0.00341492,3377.4,3377.3,5.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765304504966,1.492e-05,3377.4,3377.3,5.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765304505568,3.2078,3378.7,3378.6,5.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765304506372,3.2078,3378.7,3378.0,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1765304506373,5.6656,3378.6,3378.0,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1765304506567,5.67242497,3378.6,3378.0,1.6978948]
["bitfinex-derivatives","ETHF0:USTF0",1765304508369,5.67242497,3378.6,3378.5,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765304508671,5.67242497,3378.6,3378.5,5.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765304508868,2.81632497,3378.6,3378.5,5.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765304509667,5.47962497,3378.6,3378.0,1.6978948]
["bitfinex-derivatives","ETHF0:USTF0",1765304509970,2.4848,3378.1,3378.0,6.8599948]
["bitfinex-derivatives","ETHF0:USTF0",1765304510375,5.1481,3378.1,3378.0,0.0037948]
["bitfinex-derivatives","ETHF0:USTF0",1765304510568,5.1481,3378.1,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304510569,5.1481,3377.6,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304510768,5.1481,3377.1,3377.0,2.69274339]
["bitfinex-derivatives","ETHF0:USTF0",1765304511474,5.1481,3377.1,3377.0,2.69580881]
["bitfinex-derivatives","ETHF0:USTF0",1765304511676,2.4848,3377.1,3377.0,6.77520881]
["bitfinex-derivatives","ETHF0:USTF0",1765304512064,5.1481,3377.1,3377.0,0.00750881]
["bitfinex-derivatives","ETHF0:USTF0",1765304512269,5.1481,3377.1,3377.0,2.69580881]
["bitfinex-derivatives","ETHF0:USTF0",1765304512468,5.1481,3377.1,3377.0,0.00750881]
["bitfinex-derivatives","ETHF0:USTF0",1765304514268,2.77685166,3377.1,3377.0,2.69580881]
["bitfinex-derivatives","ETHF0:USTF0",1765304514473,2.77685166,3377.1,3377.0,5.16960881]
["bitfinex-derivatives","ETHF0:USTF0",1765304514775,2.4848,3377.1,3377.0,6.77520881]
["bitfinex-derivatives","ETHF0:USTF0",1765304514975,5.1481,3377.1,3377.0,0.00750881]
["bitfinex-derivatives","ETHF0:USTF0",1765304515175,5.44014908,3377.1,3377.0,0.00750881]
["bitfinex-derivatives","ETHF0:USTF0",1765304517373,5.44024239,3377.1,3377.0,0.00750881]
["bitfinex-derivatives","ETHF0:USTF0",1765304517579,6.09877506,3377.1,3377.0,0.00750881]
["bitfinex-derivatives","ETHF0:USTF0",1765304519393,6.09877506,3377.1,3377.0,2.69580881]
["bitfinex-derivatives","ETHF0:USTF0",1765304519583,6.09877506,3377.1,3377.0,0.00750881]
["bitfinex-derivatives","ETHF0:USTF0",1765304520282,2.4848,3376.4,3376.3,5.45828221]
["bitfinex-derivatives","ETHF0:USTF0",1765304520588,3.2078,3376.9,3376.3,5.45828221]
["bitfinex-derivatives","ETHF0:USTF0",1765304520782,0.6586418,3376.8,3376.3,5.45828221]
["bitfinex-derivatives","ETHF0:USTF0",1765304520985,3.913,3376.5,3375.8,8.3699]
["bitfinex-derivatives","ETHF0:USTF0",1765304521283,0.00444339,3376.5,3376.3,5.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765304521481,3.43289258,3377.3,3376.7,5.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765304521683,3.2078,3377.3,3377.2,5.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765304522087,5.6926,3377.8,3377.7,5.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765304522380,5.98463692,3377.8,3377.7,5.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765304523381,5.6926,3377.8,3377.7,5.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765304523583,2.48924339,3378.1,3378.0,6.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765304523786,0.29651634,3378.1,3378.0,6.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765304523987,0.00444339,3378.1,3378.0,6.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765304524285,5.15254339,3378.1,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304524480,5.44017295,3378.0,3377.9,2.6883]
["bitfinex-derivatives","ETHF0:USTF0",1765304525288,5.44017295,3378.0,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304525484,5.1481,3378.0,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304525785,5.1481,3378.0,3377.9,2.6883]
["bitfinex-derivatives","ETHF0:USTF0",1765304525985,5.44018473,3378.0,3377.9,2.6883]
["bitfinex-derivatives","ETHF0:USTF0",1765304526981,0.29208473,3378.0,3377.9,2.6883]
["bitfinex-derivatives","ETHF0:USTF0",1765304527181,2.4848,3378.0,3377.9,5.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765304527390,0.29208473,3378.0,3377.9,5.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765304527688,0.00444339,3378.1,3378.0,6.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765304527992,5.15254339,3378.1,3378.0,6.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765304528286,0.29652812,3378.1,3378.0,6.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765304528490,2.48924339,3378.1,3378.0,6.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765304528787,5.15254339,3378.1,3378.0,2.6883]
["bitfinex-derivatives","ETHF0:USTF0",1765304529286,5.15254339,3378.1,3378.0,6.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765304529287,0.00444339,3378.1,3378.0,6.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765304530178,2.48924339,3378.1,3378.0,6.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765304530891,2.3895,3377.7,3377.6,8.0148]
["bitfinex-derivatives","ETHF0:USTF0",1765304531188,0.00444339,3378.1,3377.6,8.0148]
["bitfinex-derivatives","ETHF0:USTF0",1765304532587,2.39394339,3378.1,3378.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1765304532885,0.00444339,3378.1,3378.0,9.4071]
["bitfinex-derivatives","ETHF0:USTF0",1765304533090,0.00238158,3378.6,3378.5,6.1993]
["bitfinex-derivatives","ETHF0:USTF0",1765304533281,0.00238158,3378.6,3378.5,6.20269266]
["bitfinex-derivatives","ETHF0:USTF0",1765304533989,4.70498158,3378.6,3378.5,0.00339266]
["bitfinex-derivatives","ETHF0:USTF0",1765304534183,5.36219431,3378.6,3378.5,2.43319266]
["bitfinex-derivatives","ETHF0:USTF0",1765304535393,5.36219431,3378.6,3378.5,0.00339266]
["bitfinex-derivatives","ETHF0:USTF0",1765304535794,5.65393749,3378.6,3378.5,0.00339266]
["bitfinex-derivatives","ETHF0:USTF0",1765304536086,1.1248,3378.5,3377.5,4.8134]
["bitfinex-derivatives","ETHF0:USTF0",1765304536284,2.3895,3377.6,3377.5,9.6204]
["bitfinex-derivatives","ETHF0:USTF0",1765304536480,2.3895,3377.6,3377.5,6.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765304536682,4.7026,3377.5,3377.4,0.00444339]
["bitfinex-derivatives","ETHF0:USTF0",1765304536885,5.35790791,3377.5,3377.4,0.00444339]
["bitfinex-derivatives","ETHF0:USTF0",1765304537085,5.35790791,3377.5,3377.4,0.00731272]
["bitfinex-derivatives","ETHF0:USTF0",1765304537586,7.05901904,3377.5,3377.4,0.00731272]
["bitfinex-derivatives","ETHF0:USTF0",1765304538291,7.05901904,3377.5,3376.5,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1765304538489,3.2078,3377.3,3376.5,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1765304538689,0.94721904,3377.2,3376.5,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1765304539190,0.95166243,3377.2,3376.5,4.60752774]
["bitfinex-derivatives","ETHF0:USTF0",1765304540189,3.34116243,3377.2,3377.1,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765304540390,3.34116243,3377.2,3377.1,4.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765304540794,5.59736243,3377.2,3377.1,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765304540991,5.59736243,3377.2,3376.5,4.60752774]
["bitfinex-derivatives","ETHF0:USTF0",1765304541194,5.19190791,3377.1,3377.0,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765304541995,5.19190791,3377.1,3376.5,4.60752774]
["bitfinex-derivatives","ETHF0:USTF0",1765304542193,5.19190791,3377.0,3376.9,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765304543394,2.93570791,3377.0,3376.9,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1765304543595,0.65530791,3377.0,3376.9,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1765304543798,4.5366,3377.1,3376.5,4.60752774]
["bitfinex-derivatives","ETHF0:USTF0",1765304543993,0.65530791,3377.0,3376.5,4.60752774]
["bitfinex-derivatives","ETHF0:USTF0",1765304544296,0.95174034,3377.2,3376.5,4.60752774]
["bitfinex-derivatives","ETHF0:USTF0",1765304546797,4.5366,3376.6,3376.5,0.00742774]
["bitfinex-derivatives","ETHF0:USTF0",1765304546996,5.48388925,3376.6,3376.5,0.00742774]
["bitfinex-derivatives","ETHF0:USTF0",1765304547294,5.48388925,3376.6,3376.5,2.47992774]
["bitfinex-derivatives","ETHF0:USTF0",1765304547495,5.48388925,3376.6,3376.5,4.79142774]
["bitfinex-derivatives","ETHF0:USTF0",1765304547688,5.48388925,3376.6,3376.5,2.47992774]
["bitfinex-derivatives","ETHF0:USTF0",1765304547895,4.5366,3376.1,3376.0,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1765304548099,4.5366,3376.1,3375.7,7.9918]
["bitfinex-derivatives","ETHF0:USTF0",1765304548100,0.65553837,3376.1,3375.7,7.9918]
["bitfinex-derivatives","ETHF0:USTF0",1765304548398,0.65553837,3376.3,3375.7,7.9918]
["bitfinex-derivatives","ETHF0:USTF0",1765304548885,0.65553837,3376.3,3375.7,7.99858575]
["bitfinex-derivatives","ETHF0:USTF0",1765304549090,0.65775804,3376.3,3375.7,7.99858575]
["bitfinex-derivatives","ETHF0:USTF0",1765304549292,2.93815804,3376.3,3376.2,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765304549497,0.00221967,3376.3,3376.2,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1765304549992,4.53881967,3376.3,3376.2,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1765304550199,2.28261967,3376.3,3376.2,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1765304550391,4.53881967,3376.3,3376.2,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1765304550592,4.53881967,3376.3,3376.2,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765304550790,2.28261967,3376.3,3376.2,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1765304550992,0.00221967,3376.3,3376.2,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1765304553094,2.28261967,3376.3,3376.2,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1765304553298,0.00221967,3376.3,3376.2,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1765304557095,0.65485343,3376.7,3376.6,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1765304558294,0.65729869,3376.7,3376.6,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1765304558501,0.00244526,3376.7,3376.6,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1765304559799,0.00244526,3376.7,3376.5,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765304559800,0.00444339,3377.2,3377.1,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1765304560108,0.65929717,3377.2,3377.1,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1765304560307,3.2078,3377.7,3377.6,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1765304560795,7.7444,3377.7,3377.6,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765304560997,4.5366,3377.6,3377.5,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1765304561200,4.5366,3377.6,3377.5,6.2789]
["bitfinex-derivatives","ETHF0:USTF0",1765304561506,3.21158846,3377.7,3377.6,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1765304561798,4.5366,3377.6,3377.2,0.00444339]
["bitfinex-derivatives","ETHF0:USTF0",1765304562200,4.5366,3377.3,3377.2,0.00444339]
["bitfinex-derivatives","ETHF0:USTF0",1765304562397,5.4882,3377.3,3377.2,4.78844339]
["bitfinex-derivatives","ETHF0:USTF0",1765304562597,3.2078,3377.3,3377.2,4.78844339]
["bitfinex-derivatives","ETHF0:USTF0",1765304565215,5.4882,3377.3,3377.2,4.78844339]
["bitfinex-derivatives","ETHF0:USTF0",1765304565617,3.2078,3377.3,3377.2,4.78844339]
["bitfinex-derivatives","ETHF0:USTF0",1765304566318,0.00444339,3377.9,3377.8,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1765304566619,0.00444339,3377.9,3377.8,7.9918]
["bitfinex-derivatives","ETHF0:USTF0",1765304567220,4.54384853,3377.9,3377.8,5.6803]
["bitfinex-derivatives","ETHF0:USTF0",1765304567413,4.83627235,3377.9,3377.8,5.6803]
["bitfinex-derivatives","ETHF0:USTF0",1765304567613,4.83627235,3377.9,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304568013,4.83627235,3377.9,3377.2,3.21224339]
["bitfinex-derivatives","ETHF0:USTF0",1765304568315,0.29242382,3377.8,3377.2,3.21224339]
["bitfinex-derivatives","ETHF0:USTF0",1765304568518,4.5366,3377.3,3377.2,7.99624339]
["bitfinex-derivatives","ETHF0:USTF0",1765304568919,2.2804,3377.3,3377.2,7.99624339]
["bitfinex-derivatives","ETHF0:USTF0",1765304569323,1.74634854,3377.9,3377.2,7.99624339]
["bitfinex-derivatives","ETHF0:USTF0",1765304569524,0.29237237,3377.8,3377.2,7.99624339]
["bitfinex-derivatives","ETHF0:USTF0",1765304569821,5.02897237,3377.8,3377.7,2.3358]
["bitfinex-derivatives","ETHF0:USTF0",1765304570020,5.02897237,3377.8,3377.7,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1765304570220,5.02897237,3377.8,3377.7,2.3358]
["bitfinex-derivatives","ETHF0:USTF0",1765304570925,0.29237237,3377.8,3377.7,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1765304571126,0.2996209,3377.9,3377.8,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1765304571424,0.00724853,3377.9,3377.8,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1765304574527,0.65094311,3378.4,3378.3,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1765304574820,4.7366,3378.4,3378.3,2.3358]
["bitfinex-derivatives","ETHF0:USTF0",1765304575122,5.38754311,3378.4,3378.3,2.3358]
["bitfinex-derivatives","ETHF0:USTF0",1765304575418,5.39026094,3378.4,3378.3,0.00225264]
["bitfinex-derivatives","ETHF0:USTF0",1765304575622,5.39026094,3378.4,3377.3,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1765304575623,4.7366,3377.4,3377.3,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1765304575818,4.7366,3377.4,3377.3,2.3358]
["bitfinex-derivatives","ETHF0:USTF0",1765304576623,4.7366,3377.4,3377.3,2.33881714]
["bitfinex-derivatives","ETHF0:USTF0",1765304576824,5.38702641,3377.4,3377.3,0.00301714]
["bitfinex-derivatives","ETHF0:USTF0",1765304577429,2.94122641,3377.4,3377.3,4.58241714]
["bitfinex-derivatives","ETHF0:USTF0",1765304578025,5.38702641,3377.4,3377.3,2.33881714]
["bitfinex-derivatives","ETHF0:USTF0",1765304578230,5.38702641,3377.4,3377.3,0.00301714]
["bitfinex-derivatives","ETHF0:USTF0",1765304579125,5.6790144,3377.4,3377.3,0.00301714]
["bitfinex-derivatives","ETHF0:USTF0",1765304579331,4.7366,3377.3,3377.2,0.00444339]
["bitfinex-derivatives","ETHF0:USTF0",1765304579628,5.6790144,3377.3,3377.2,0.00444339]
["bitfinex-derivatives","ETHF0:USTF0",1765304580224,5.6790144,3377.3,3377.2,0.00808875]
["bitfinex-derivatives","ETHF0:USTF0",1765304580427,0.9424144,3377.3,3377.2,4.58748875]
["bitfinex-derivatives","ETHF0:USTF0",1765304580730,4.7366,3377.3,3377.2,0.00808875]
["bitfinex-derivatives","ETHF0:USTF0",1765304580927,5.6790144,3377.3,3377.2,0.00808875]
["bitfinex-derivatives","ETHF0:USTF0",1765304581130,0.9424144,3377.3,3377.2,4.58748875]
["bitfinex-derivatives","ETHF0:USTF0",1765304581323,3.2332144,3377.6,3377.5,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1765304581528,4.7366,3377.3,3377.2,2.34388875]
["bitfinex-derivatives","ETHF0:USTF0",1765304581729,5.6790144,3377.3,3377.2,0.00808875]
["bitfinex-derivatives","ETHF0:USTF0",1765304587048,5.67949697,3377.3,3377.2,0.00808875]
["bitfinex-derivatives","ETHF0:USTF0",1765304588232,3.6845,3376.5,3376.4,7.7872]
["bitfinex-derivatives","ETHF0:USTF0",1765304588425,0.65042641,3376.5,3376.4,7.7872]
["bitfinex-derivatives","ETHF0:USTF0",1765304588631,0.94300163,3376.9,3376.4,7.7872]
["bitfinex-derivatives","ETHF0:USTF0",1765304589140,2.2908,3376.5,3376.4,7.7872]
["bitfinex-derivatives","ETHF0:USTF0",1765304589439,5.38702641,3376.5,3376.4,7.79083776]
["bitfinex-derivatives","ETHF0:USTF0",1765304589636,6.66852641,3376.5,3376.4,3.21143776]
["bitfinex-derivatives","ETHF0:USTF0",1765304589936,6.66852641,3376.5,3376.4,7.49623776]
["bitfinex-derivatives","ETHF0:USTF0",1765304590735,0.65042641,3376.5,3376.4,7.49623776]
["bitfinex-derivatives","ETHF0:USTF0",1765304590931,0.65042641,3377.0,3376.9,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1765304591231,4.87212641,3377.3,3377.2,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1765304591734,0.65042641,3377.3,3377.2,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1765304591927,0.65042641,3377.4,3377.3,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1765304592129,2.72272641,3377.4,3377.3,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1765304593729,4.87212641,3377.4,3377.3,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1765304593933,5.5032,3377.0,3376.9,5.3725]
["bitfinex-derivatives","ETHF0:USTF0",1765304594239,6.15362641,3377.0,3376.9,5.3725]
["bitfinex-derivatives","ETHF0:USTF0",1765304594537,6.15362641,3377.0,3376.9,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1765304595749,0.65042641,3377.0,3376.9,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1765304596038,0.65042641,3377.2,3377.1,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1765304596634,2.07674339,3377.6,3377.5,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1765304596836,4.8765698,3377.6,3377.5,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1765304597036,4.8765698,3377.6,3377.5,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1765304597940,5.5032,3377.5,3377.4,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1765304598144,6.15362641,3377.5,3377.4,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1765304598545,2.72272641,3377.5,3377.4,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1765304598736,0.65042641,3377.5,3377.4,7.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765304598933,0.00444339,3377.6,3377.5,5.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765304602149,2.08724339,3377.6,3377.5,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1765304602339,4.7511698,3377.6,3377.5,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1765304603041,4.7511698,3377.6,3377.5,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1765304603236,4.7511698,3377.6,3377.5,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1765304603746,2.7376698,3377.6,3377.5,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1765304604146,5.3947,3377.5,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304604347,6.33765932,3377.5,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304606245,6.33765932,3377.5,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304606446,3.02575932,3377.4,3377.3,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1765304606642,5.03925932,3377.4,3377.3,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1765304610444,0.65042641,3377.4,3377.3,7.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765304610645,0.00444339,3377.6,3377.5,5.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765304610953,0.65042641,3377.9,3377.8,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1765304611146,4.09901783,3378.4,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304611441,5.0393038,3378.3,3378.2,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1765304611650,5.0393038,3378.3,3378.2,7.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765304611949,3.0258038,3378.3,3378.2,7.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765304612345,5.0393038,3378.3,3378.2,7.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765304612649,0.9430038,3378.3,3377.8,7.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765304612849,4.0963,3378.3,3378.2,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1765304613038,5.0393038,3378.3,3378.2,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1765304613444,4.0963,3377.9,3377.8,5.2523]
["bitfinex-derivatives","ETHF0:USTF0",1765304613652,1.2984,3378.0,3377.9,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1765304613653,3.3812,3378.0,3377.9,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1765304613950,4.03277179,3378.0,3377.9,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1765304614945,6.04627179,3378.0,3377.9,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1765304615449,6.04603844,3378.0,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304615749,4.74763844,3377.9,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304616142,5.03996264,3377.9,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304616543,5.18796264,3377.9,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304617755,4.0963,3377.3,3376.5,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1765304617953,5.03996264,3377.2,3377.1,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1765304618354,5.03996264,3377.2,3376.5,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1765304618548,5.04007814,3377.1,3377.0,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1765304618747,4.0963,3376.6,3376.5,8.569]
["bitfinex-derivatives","ETHF0:USTF0",1765304619051,2.73413844,3376.6,3376.5,8.6485]
["bitfinex-derivatives","ETHF0:USTF0",1765304620749,4.74763844,3376.6,3376.5,8.6485]
["bitfinex-derivatives","ETHF0:USTF0",1765304621051,5.04015545,3376.6,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304621650,5.3327,3376.5,3376.4,0.00363776]
["bitfinex-derivatives","ETHF0:USTF0",1765304621842,6.27655545,3376.5,3376.4,0.00363776]
["bitfinex-derivatives","ETHF0:USTF0",1765304622049,4.0963,3376.4,3376.3,0.00444339]
["bitfinex-derivatives","ETHF0:USTF0",1765304622247,5.04015545,3376.4,3376.3,0.00444339]
["bitfinex-derivatives","ETHF0:USTF0",1765304623051,5.04015545,3376.4,3376.3,0.00670476]
["bitfinex-derivatives","ETHF0:USTF0",1765304623253,3.10542545,3376.4,3375.5,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1765304623457,4.0963,3375.6,3375.5,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1765304623757,4.0963,3376.0,3375.9,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1765304623955,2.0828,3375.6,3375.5,3.2822]
["bitfinex-derivatives","ETHF0:USTF0",1765304624149,2.0828,3376.0,3375.9,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1765304624449,2.73620013,3376.0,3375.9,4.20596992]
["bitfinex-derivatives","ETHF0:USTF0",1765304625358,0.00312289,3376.0,3375.9,4.20596992]
["bitfinex-derivatives","ETHF0:USTF0",1765304626557,3.02428083,3376.7,3376.6,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1765304627558,3.02743714,3376.7,3376.6,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1765304627855,5.04093714,3376.7,3376.6,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1765304628755,5.04093714,3376.7,3376.6,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1765304629255,5.04093714,3376.7,3376.6,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1765304629659,5.04093714,3376.7,3376.6,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1765304629854,4.74910429,3376.7,3376.6,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1765304630050,2.73560429,3376.7,3376.6,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1765304630453,4.84740429,3376.7,3376.6,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1765304632557,4.84740429,3376.7,3376.0,4.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765304632750,4.94504798,3376.6,3376.5,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1765304632958,4.94504798,3376.6,3376.0,4.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765304633254,0.64964798,3376.5,3376.0,4.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765304633453,0.65280429,3376.7,3376.0,4.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765304633761,0.65280429,3376.7,3376.6,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1765304633956,4.94820429,3376.7,3376.0,4.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765304634158,0.64964798,3376.6,3376.0,4.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765304634459,0.65280429,3376.7,3376.0,4.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765304634960,2.1836,3376.1,3376.0,8.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765304635259,0.00315631,3376.7,3376.0,8.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765304635454,0.65223872,3376.7,3376.0,8.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765304635860,4.94763872,3376.7,3376.6,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1765304639064,2.83583872,3376.7,3376.6,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1765304639267,0.65223872,3376.7,3376.6,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1765304639455,0.00315631,3376.7,3376.6,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1765304640567,3.2078,3377.3,3377.2,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1765304641461,3.21109172,3377.3,3377.2,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1765304641660,2.1836,3377.1,3377.0,5.5997]
["bitfinex-derivatives","ETHF0:USTF0",1765304641856,4.2954,3377.1,3377.0,5.5997]
["bitfinex-derivatives","ETHF0:USTF0",1765304642051,3.21109172,3377.3,3377.2,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1765304642466,0.00329172,3377.3,3377.2,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1765304643962,4.29869172,3377.3,3377.2,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1765304644163,2.18689172,3377.3,3377.2,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1765304644565,0.00329172,3377.3,3377.2,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1765304644967,4.29869172,3377.3,3377.2,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1765304645158,4.94862468,3377.3,3377.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1765304645363,4.2954,3376.6,3376.0,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1765304645664,5.23813975,3376.5,3376.4,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1765304646053,3.12633975,3376.5,3376.4,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1765304646660,0.94273975,3376.5,3376.4,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1765304647167,3.12633975,3376.5,3376.4,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1765304647870,5.23813975,3376.5,3376.4,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1765304648070,5.23813975,3376.5,3376.0,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1765304648368,2.83408893,3376.4,3376.3,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1765304648555,0.65048893,3376.4,3376.3,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1765304648869,0.94297298,3376.5,3376.4,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1765304649969,3.12657298,3376.5,3376.4,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1765304650269,5.13467298,3376.5,3376.4,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1765304651666,0.94297298,3376.5,3376.4,4.0957]
["bitfinex-derivatives","ETHF0:USTF0",1765304651870,2.85497298,3376.5,3376.4,4.0957]
["bitfinex-derivatives","ETHF0:USTF0",1765304652171,4.86307298,3376.5,3376.0,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1765304652360,3.2078,3376.6,3376.0,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1765304652361,4.57058893,3376.4,3376.3,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765304652561,4.86309735,3376.4,3376.3,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765304652777,4.57058893,3376.4,3376.3,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765304652973,0.65048893,3376.4,3376.3,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765304653268,0.65048893,3376.5,3376.4,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765304653569,3.2078,3377.1,3377.0,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1765304653766,4.15128615,3377.1,3377.0,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1765304654167,8.07138615,3377.1,3377.0,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1765304654563,6.06328615,3377.1,3377.0,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1765304655169,4.15128615,3377.1,3377.0,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1765304655474,6.06328615,3377.1,3377.0,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1765304655672,8.07138615,3377.1,3376.5,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1765304655862,0.94348615,3377.0,3376.5,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1765304656065,2.85548615,3377.0,3376.9,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1765304656265,1.912,3376.6,3376.5,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1765304656464,2.56299336,3376.6,3376.5,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1765304656673,0.65099336,3376.6,3376.5,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1765304656873,4.86367117,3376.9,3376.8,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1765304657169,3.9201,3376.6,3376.5,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1765304657374,0.65099336,3376.6,3376.5,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1765304657575,2.06005,3376.9,3376.8,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765304657772,5.01174049,3376.9,3376.8,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765304660676,5.01174049,3376.9,3376.8,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1765304660973,3.8111,3376.6,3376.5,5.0205]
["bitfinex-derivatives","ETHF0:USTF0",1765304661165,3.8111,3376.3,3376.2,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1765304661366,4.46203588,3376.3,3376.2,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1765304661567,4.75470968,3376.3,3376.2,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1765304661773,4.75470968,3376.3,3376.2,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1765304662880,0.94360968,3376.3,3376.2,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1765304663067,0.94360968,3376.5,3376.2,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1765304663275,4.75470968,3376.5,3376.4,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1765304664276,2.83210968,3376.5,3376.4,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1765304664672,4.75470968,3376.5,3376.4,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1765304665377,2.85973505,3376.5,3376.4,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1765304665782,4.78233505,3376.5,3376.4,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1765304667180,0.97123505,3376.5,3376.4,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1765304667879,2.85973505,3376.5,3376.4,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1765304668082,0.97123505,3376.5,3376.4,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1765304669176,0.97123505,3377.0,3376.9,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1765304669882,0.97452677,3377.3,3377.2,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1765304670082,0.00329172,3377.3,3377.2,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1765304672976,0.96455823,3377.8,3377.5,4.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765304673175,3.2078,3378.3,3377.7,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1765304673387,0.96353496,3378.2,3378.1,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1765304673682,3.8111,3377.6,3377.5,8.1805]
["bitfinex-derivatives","ETHF0:USTF0",1765304673886,5.0963,3378.3,3378.2,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1765304674184,6.06366671,3378.3,3378.2,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1765304674585,7.98626671,3378.3,3378.2,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1765304675088,6.06366671,3378.3,3378.2,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1765304675685,3.8111,3378.0,3377.9,1.87804339]
["bitfinex-derivatives","ETHF0:USTF0",1765304675987,2.85210413,3378.0,3377.9,3.83884339]
["bitfinex-derivatives","ETHF0:USTF0",1765304676488,4.77470413,3378.0,3377.9,3.83884339]
["bitfinex-derivatives","ETHF0:USTF0",1765304676681,5.85980413,3378.0,3377.9,0.00444339]
["bitfinex-derivatives","ETHF0:USTF0",1765304677090,4.77470413,3378.0,3377.9,1.87804339]
["bitfinex-derivatives","ETHF0:USTF0",1765304677489,4.77470413,3378.0,3377.9,0.00444339]
["bitfinex-derivatives","ETHF0:USTF0",1765304678486,5.84120413,3378.0,3377.9,0.00444339]
["bitfinex-derivatives","ETHF0:USTF0",1765304680595,5.98920413,3378.0,3377.9,0.00444339]
["bitfinex-derivatives","ETHF0:USTF0",1765304682491,3.21156258,3378.3,3378.2,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1765304682800,4.17363147,3378.3,3378.2,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1765304683094,0.96583147,3378.3,3378.2,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1765304683293,0.00376258,3378.3,3378.2,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1765304684291,3.81486258,3378.3,3378.2,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1765304684597,1.89226258,3378.3,3378.2,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1765304684795,0.65251187,3378.3,3378.2,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1765304684999,0.00376258,3378.3,3378.2,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1765304685993,3.81486258,3378.3,3378.2,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1765304686194,0.00376258,3378.3,3378.2,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1765304688999,3.67326258,3378.3,3378.2,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1765304689199,4.37538143,3378.3,3378.2,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765304689398,2.59438143,3378.3,3378.2,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765304689705,0.96478143,3378.3,3378.2,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765304689903,0.00376258,3378.3,3378.2,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765304691099,1.63336258,3378.3,3378.2,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765304692104,3.41436258,3378.3,3378.2,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765304692301,3.4106,3378.1,3378.0,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1765304692504,1.63336258,3378.3,3378.2,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765304692705,2.28202464,3378.3,3378.2,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765304693207,4.06302464,3378.3,3378.2,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765304694194,4.37595876,3378.3,3378.2,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765304695006,7.58375876,3378.3,3378.2,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1765304695404,7.58375876,3378.3,3378.2,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765304695609,7.58375876,3378.3,3378.2,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1765304696600,7.58375876,3378.3,3378.2,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765304697007,4.17315876,3378.3,3378.2,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765304698109,5.80275876,3378.3,3378.2,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765304698605,7.58375876,3378.3,3378.2,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765304699903,5.80275876,3378.3,3378.2,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765304700104,4.17315876,3378.3,3378.2,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765304700408,0.96639104,3378.3,3378.2,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765304700609,0.00376258,3378.3,3378.2,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765304701104,1.63336258,3378.3,3378.2,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765304701301,4.37699104,3378.3,3378.2,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765304701498,4.37699104,3378.3,3377.9,0.00444339]
["bitfinex-derivatives","ETHF0:USTF0",1765304701707,4.37322846,3378.2,3378.1,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765304702115,2.59222846,3378.2,3378.1,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765304702403,3.4106,3378.0,3377.9,1.65114339]
["bitfinex-derivatives","ETHF0:USTF0",1765304702605,5.42102846,3378.0,3377.9,0.00444339]
["bitfinex-derivatives","ETHF0:USTF0",1765304703004,4.52122846,3378.0,3377.9,3.36424339]
["bitfinex-derivatives","ETHF0:USTF0",1765304703508,5.55602846,3378.0,3377.9,0.00444339]
["bitfinex-derivatives","ETHF0:USTF0",1765304703706,0.14801,3377.9,3377.0,1.43442081]
["bitfinex-derivatives","ETHF0:USTF0",1765304703901,3.4106,3377.1,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304704108,3.4106,3376.9,3376.8,6.5676]
["bitfinex-derivatives","ETHF0:USTF0",1765304704310,1.6296,3376.6,3376.5,4.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765304704910,0.00444339,3376.9,3376.8,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765304706712,0.79388845,3377.0,3376.9,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765304706914,1.9436016,3377.4,3377.3,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765304707417,0.3140016,3377.4,3377.3,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765304707718,1.9436016,3377.6,3377.5,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765304707916,0.3140016,3377.6,3377.5,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765304708113,0.00444339,3377.7,3377.6,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765304708514,1.63404339,3377.7,3377.6,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765304708716,0.00444339,3377.7,3377.6,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765304708915,1.63404339,3377.7,3377.6,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765304709215,1.6296,3377.6,3377.5,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765304709410,0.00444339,3377.7,3377.6,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765304710518,1.63404339,3377.7,3377.6,3.2044]
["bitfinex-derivatives","ETHF0:USTF0",1765304710821,0.00444339,3377.7,3377.6,3.2044]
["bitfinex-derivatives","ETHF0:USTF0",1765304711917,1.54704339,3377.7,3377.6,3.2044]
["bitfinex-derivatives","ETHF0:USTF0",1765304712118,0.00444339,3377.7,3377.6,3.2044]
["bitfinex-derivatives","ETHF0:USTF0",1765304712620,3.1866,3377.6,3377.5,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1765304712918,1.5426,3377.4,3377.3,6.74139451]
["bitfinex-derivatives","ETHF0:USTF0",1765304713122,1.5426,3377.4,3377.3,3.53359451]
["bitfinex-derivatives","ETHF0:USTF0",1765304713319,3.1866,3377.4,3377.3,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1765304713516,1.5426,3377.4,3377.3,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1765304713716,3.19104339,3377.7,3377.6,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1765304714319,3.19104339,3377.7,3377.6,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1765304715324,1.54704339,3377.7,3377.6,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1765304715821,4.80375554,3378.5,3378.2,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1765304716013,3.2078,3378.5,3378.2,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1765304718932,0.64701021,3378.4,3378.2,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1765304720031,0.9576201,3378.4,3378.2,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1765304721033,3.16666258,3378.3,3378.2,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1765304721221,4.12428268,3378.3,3378.2,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1765304721835,4.12428268,3378.3,3378.2,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1765304722429,4.12428268,3378.3,3378.0,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1765304722430,1.5115,3378.1,3378.0,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1765304722632,0.00376258,3378.3,3378.0,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1765304722833,0.00376258,3378.3,3378.2,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765304723530,3.13556258,3378.3,3378.0,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1765304723726,1.5115,3378.1,3378.0,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1765304723930,3.1318,3378.0,3377.9,1.57814339]
["bitfinex-derivatives","ETHF0:USTF0",1765304724139,5.01327207,3378.0,3377.0,1.36722081]
["bitfinex-derivatives","ETHF0:USTF0",1765304724334,0.95747207,3377.9,3377.0,1.36722081]
["bitfinex-derivatives","ETHF0:USTF0",1765304724534,6.3396,3377.7,3377.6,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1765304724738,7.29707207,3377.7,3377.0,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1765304724936,4.08927207,3377.6,3377.0,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1765304725131,4.08927207,3377.5,3377.4,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1765304725334,3.1318,3377.1,3377.0,1.57814339]
["bitfinex-derivatives","ETHF0:USTF0",1765304725639,7.29730497,3377.1,3377.0,0.00444339]
["bitfinex-derivatives","ETHF0:USTF0",1765304726434,3.1318,3376.6,3376.5,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1765304726732,0.6470638,3376.6,3376.5,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1765304727332,3.2078,3376.7,3376.6,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765304727529,4.16482313,3376.7,3376.6,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765304727733,5.67632313,3376.7,3376.6,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765304728234,5.36590788,3376.7,3376.6,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765304728431,6.98620788,3376.7,3376.6,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765304728636,6.98620788,3376.7,3376.6,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1765304729239,6.98620788,3376.7,3376.6,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765304729443,5.36590788,3376.7,3376.6,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765304730036,6.98620788,3376.7,3376.6,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765304730239,6.98620788,3376.7,3376.5,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1765304730240,1.6203,3376.4,3376.3,1.57814339]
["bitfinex-derivatives","ETHF0:USTF0",1765304730440,3.44200513,3376.4,3376.3,1.57814339]
["bitfinex-derivatives","ETHF0:USTF0",1765304730644,4.08861301,3376.4,3376.3,1.57814339]
["bitfinex-derivatives","ETHF0:USTF0",1765304730938,4.08861301,3376.4,3376.3,3.15274339]
["bitfinex-derivatives","ETHF0:USTF0",1765304731237,0.95681301,3376.4,3376.3,3.15274339]
["bitfinex-derivatives","ETHF0:USTF0",1765304731438,3.2078,3376.7,3376.5,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1765304731439,0.95681301,3376.6,3376.5,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1765304732142,3.2078,3376.7,3376.6,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765304732338,3.8537038,3376.7,3376.6,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765304733334,4.7193,3376.7,3376.6,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765304733740,3.2078,3376.7,3376.6,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765304734436,1.51594339,3377.0,3376.9,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765304734634,4.09179617,3377.0,3376.9,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1765304735035,4.09179617,3377.0,3376.9,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765304735235,2.47149617,3377.0,3376.9,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765304735639,4.09179617,3377.0,3376.9,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765304735840,4.09179617,3377.0,3376.5,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1765304736140,3.77742104,3376.9,3376.8,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765304736536,3.13624339,3377.0,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304736734,3.13624339,3377.0,3376.5,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1765304736735,3.1318,3376.4,3376.3,1.57814339]
["bitfinex-derivatives","ETHF0:USTF0",1765304736943,1.5115,3376.4,3376.3,3.15274339]
["bitfinex-derivatives","ETHF0:USTF0",1765304737643,3.1318,3376.4,3376.3,3.15274339]
["bitfinex-derivatives","ETHF0:USTF0",1765304738237,3.2078,3376.7,3376.3,3.15274339]
["bitfinex-derivatives","ETHF0:USTF0",1765304738443,4.7193,3376.7,3376.6,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765304738838,0.00444339,3377.0,3376.9,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765304739745,3.2078,3378.0,3377.3,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765304739940,0.64517583,3377.9,3377.3,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765304740441,3.2078,3378.0,3377.9,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765304740644,3.85296637,3378.0,3377.9,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765304741352,5.36446637,3378.0,3377.9,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765304741945,4.7193,3378.0,3377.9,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765304742143,1.51970597,3378.3,3378.2,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765304742345,2.47451953,3378.3,3378.2,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765304742745,0.96301953,3378.3,3378.2,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765304743146,2.47451953,3378.3,3378.2,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765304743540,0.96301953,3378.3,3378.2,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765304744252,0.00820597,3378.3,3378.2,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765304744450,3.14000597,3378.3,3378.2,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765304744645,3.14000597,3378.3,3378.2,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1765304745350,1.51970597,3378.3,3378.2,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765304745948,0.00820597,3378.3,3378.2,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765304747648,3.2078,3379.2,3379.0,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1765304747846,6.3396,3379.2,3379.1,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1765304748052,6.98490671,3379.2,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304748247,6.3396,3379.2,3378.5,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1765304748552,2.12035377,3379.5,3379.1,2.66728525]
["bitfinex-derivatives","ETHF0:USTF0",1765304748755,0.00567992,3379.2,3379.1,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765304749050,1.36115979,3379.2,3379.1,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765304749251,2.83835979,3379.2,3379.1,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765304749852,4.20775979,3379.2,3379.1,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765304750047,0.8372,3379.0,3378.5,2.94296989]
["bitfinex-derivatives","ETHF0:USTF0",1765304750247,7.40987987,3378.9,3378.8,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765304750642,1.35547987,3378.9,3378.8,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765304751754,4.20207987,3378.9,3378.5,3.21486989]
["bitfinex-derivatives","ETHF0:USTF0",1765304751960,1.35547987,3378.8,3378.7,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765304752755,2.83267987,3378.8,3378.7,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765304753051,4.20207987,3378.8,3378.7,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765304753553,2.83267987,3378.8,3378.7,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765304753757,4.20207987,3378.8,3378.7,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765304754456,4.20207987,3378.8,3378.7,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765304755052,4.20207987,3378.8,3378.7,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765304755256,1.35547987,3378.8,3378.7,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765304755453,0.46251414,3378.8,3378.7,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765304755656,2.83267987,3378.8,3378.7,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765304755856,4.20207987,3378.8,3378.7,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765304756751,2.83267987,3378.8,3378.7,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765304758552,2.83267987,3378.8,3378.7,2.64727466]
["bitfinex-derivatives","ETHF0:USTF0",1765304758758,3.83356359,3378.8,3378.7,1.15027466]
["bitfinex-derivatives","ETHF0:USTF0",1765304759357,3.83356359,3378.8,3378.7,2.64727466]
["bitfinex-derivatives","ETHF0:USTF0",1765304759554,2.46416359,3378.8,3378.7,2.64727466]
["bitfinex-derivatives","ETHF0:USTF0",1765304759765,0.98696359,3378.8,3378.7,2.64727466]
["bitfinex-derivatives","ETHF0:USTF0",1765304760058,0.09399786,3378.8,3378.7,2.64727466]
["bitfinex-derivatives","ETHF0:USTF0",1765304761260,2.94059786,3378.8,3378.7,2.64727466]
["bitfinex-derivatives","ETHF0:USTF0",1765304761560,3.83356359,3378.8,3378.7,2.64727466]
["bitfinex-derivatives","ETHF0:USTF0",1765304761767,2.46416359,3378.8,3378.7,2.64727466]
["bitfinex-derivatives","ETHF0:USTF0",1765304761970,0.98696359,3378.8,3378.7,2.64727466]
["bitfinex-derivatives","ETHF0:USTF0",1765304762152,0.09399786,3378.8,3378.7,2.64727466]
["bitfinex-derivatives","ETHF0:USTF0",1765304762353,0.00567992,3379.2,3378.7,2.64727466]
["bitfinex-derivatives","ETHF0:USTF0",1765304762354,0.00567992,3379.2,3379.1,2.8961]
["bitfinex-derivatives","ETHF0:USTF0",1765304762559,1.58634037,3379.9,3379.8,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1765304762961,1.58634037,3379.9,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304762962,2.51034037,3380.0,3379.9,2.8744]
["bitfinex-derivatives","ETHF0:USTF0",1765304763260,0.924,3380.0,3379.9,2.8744]
["bitfinex-derivatives","ETHF0:USTF0",1765304763661,0.92659792,3380.0,3379.9,2.8744]
["bitfinex-derivatives","ETHF0:USTF0",1765304764165,3.77319792,3380.0,3379.9,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765304764563,3.77319792,3380.0,3379.9,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765304764757,3.77319792,3380.0,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304764963,3.77319792,3380.0,3379.9,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765304765159,2.40379792,3380.0,3379.9,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765304765468,0.92659792,3380.0,3379.9,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765304765868,0.00259792,3380.0,3379.9,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765304768269,4.96695377,3380.8,3379.6,3.35573]
["bitfinex-derivatives","ETHF0:USTF0",1765304768466,2.3144,3380.5,3380.4,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765304768677,0.8372,3380.5,3380.4,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765304768874,2.3144,3380.5,3380.4,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765304769274,3.9034965,3380.5,3380.4,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765304769469,5.2728965,3380.5,3380.4,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765304770173,5.2728965,3380.5,3380.4,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765304770570,2.8466,3380.4,3380.1,0.00444339]
["bitfinex-derivatives","ETHF0:USTF0",1765304770769,4.43261701,3380.2,3380.1,1.44334339]
["bitfinex-derivatives","ETHF0:USTF0",1765304771272,2.8466,3380.2,3380.1,1.44334339]
["bitfinex-derivatives","ETHF0:USTF0",1765304771781,2.8466,3380.2,3380.1,0.00444339]
["bitfinex-derivatives","ETHF0:USTF0",1765304772078,2.8466,3380.2,3380.1,1.44334339]
["bitfinex-derivatives","ETHF0:USTF0",1765304772373,1.4772,3380.2,3380.1,2.89154339]
["bitfinex-derivatives","ETHF0:USTF0",1765304773067,4.5330766,3380.5,3380.4,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1765304773675,3.92572283,3380.5,3380.4,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765304774174,1.5724,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304774484,4.66894922,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304774670,4.06676735,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304774873,6.18194922,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304775474,4.06676735,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304776876,3.0854,3380.2,3380.1,0.00444339]
["bitfinex-derivatives","ETHF0:USTF0",1765304777078,4.06676735,3380.2,3380.1,0.00444339]
["bitfinex-derivatives","ETHF0:USTF0",1765304778378,4.06676735,3380.2,3380.1,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1765304778578,1.5724,3379.9,3379.8,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765304778778,2.55376735,3379.9,3379.8,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765304778981,4.09626735,3379.9,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304779175,3.0554,3379.4,3379.3,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1765304779473,3.0554,3379.4,3379.3,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765304779474,3.09836501,3379.4,3379.3,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765304779780,2.56900821,3379.4,3379.3,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765304781176,0.88890218,3379.4,3379.3,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765304782078,2.18e-06,3379.4,3379.3,9.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765304782373,4.557e-05,3379.7,3379.6,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1765304782676,2.95732049,3380.5,3379.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765304782876,2.95732049,3380.5,3379.2,0.29592803]
["bitfinex-derivatives","ETHF0:USTF0",1765304782877,0.84032283,3380.5,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304783075,0.00312283,3380.5,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304784182,3.03188992,3383.0,3380.5,0.29581422]
["bitfinex-derivatives","ETHF0:USTF0",1765304784480,0.9172,3382.0,3381.4,0.44802223]
["bitfinex-derivatives","ETHF0:USTF0",1765304784679,3.9726,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304784880,0.9172,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304785081,5.35661934,3382.0,3381.9,0.00345523]
["bitfinex-derivatives","ETHF0:USTF0",1765304785282,0.9172,3382.0,3381.9,0.00345523]
["bitfinex-derivatives","ETHF0:USTF0",1765304785872,0.9172,3382.0,3381.9,6.00345523]
["bitfinex-derivatives","ETHF0:USTF0",1765304786178,0.91932378,3382.0,3381.9,0.00345523]
["bitfinex-derivatives","ETHF0:USTF0",1765304786382,0.00212378,3382.0,3381.9,0.00345523]
["bitfinex-derivatives","ETHF0:USTF0",1765304786877,0.00212378,3382.0,3381.9,3.21125523]
["bitfinex-derivatives","ETHF0:USTF0",1765304787082,0.91932378,3382.0,3381.9,3.21125523]
["bitfinex-derivatives","ETHF0:USTF0",1765304787680,3.97472378,3382.0,3381.9,3.21125523]
["bitfinex-derivatives","ETHF0:USTF0",1765304788181,0.91932378,3382.0,3381.9,3.21125523]
["bitfinex-derivatives","ETHF0:USTF0",1765304788989,3.97472378,3382.0,3381.9,3.21125523]
["bitfinex-derivatives","ETHF0:USTF0",1765304789174,3.97472378,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304789381,3.0554,3381.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304790290,3.0554,3381.6,3381.5,3.21121771]
["bitfinex-derivatives","ETHF0:USTF0",1765304791083,3.9726,3381.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304791388,3.0554,3380.6,3380.5,0.29580547]
["bitfinex-derivatives","ETHF0:USTF0",1765304791990,3.0554,3380.6,3380.5,0.29845458]
["bitfinex-derivatives","ETHF0:USTF0",1765304792486,0.00441462,3380.9,3380.5,0.00264911]
["bitfinex-derivatives","ETHF0:USTF0",1765304793084,0.00441462,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304793284,0.00441462,3380.9,3380.8,3.35568]
["bitfinex-derivatives","ETHF0:USTF0",1765304794295,1.51731462,3380.9,3380.8,3.35568]
["bitfinex-derivatives","ETHF0:USTF0",1765304794496,2.26572487,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304794694,0.75282487,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304795088,0.00441462,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304795590,3.05981462,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304795796,3.80822487,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304795992,0.75282487,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304796189,0.00441462,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304799195,0.74860505,3381.4,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304799392,1.5129,3381.4,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304799592,0.74860505,3381.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304799795,0.74860505,3381.4,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304799998,0.9172,3381.5,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304800494,3.0554,3381.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304800800,3.80400505,3381.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304801594,0.74860505,3381.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304801790,0.74860505,3381.4,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304801995,0.9172,3381.5,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304803303,2.4301,3381.5,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304804500,1.5129,3381.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304804893,0.9172,3381.5,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304805098,2.4301,3381.5,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304805294,0.9172,3381.5,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304805704,0.9172,3381.5,3381.3,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1765304806805,2.4301,3381.5,3381.3,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1765304807003,3.0554,3381.4,3381.3,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1765304808201,1.5129,3381.4,3381.3,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1765304808605,3.0554,3381.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304809307,3.2102,3381.5,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304809907,3.2102,3381.5,3381.2,3.35566]
["bitfinex-derivatives","ETHF0:USTF0",1765304810411,2.293,3381.3,3381.2,3.35566]
["bitfinex-derivatives","ETHF0:USTF0",1765304810912,0.9172,3381.5,3381.2,3.35566]
["bitfinex-derivatives","ETHF0:USTF0",1765304810913,3.2102,3381.5,3381.2,3.35566]
["bitfinex-derivatives","ETHF0:USTF0",1765304811102,0.71747382,3381.4,3381.2,3.35566]
["bitfinex-derivatives","ETHF0:USTF0",1765304811302,4.4852,3381.3,3381.2,3.35566]
["bitfinex-derivatives","ETHF0:USTF0",1765304811913,2.293,3381.3,3381.2,3.35566]
["bitfinex-derivatives","ETHF0:USTF0",1765304812210,3.0110391,3381.3,3381.2,3.35566]
["bitfinex-derivatives","ETHF0:USTF0",1765304812611,0.9172,3381.5,3381.4,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1765304812906,0.91932378,3382.0,3381.8,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1765304813110,0.91932378,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304813309,5.40452378,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304813501,6.12241758,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304816409,6.12241758,3382.0,3381.5,0.29572674]
["bitfinex-derivatives","ETHF0:USTF0",1765304816410,6.12241758,3382.0,3381.5,3.50352674]
["bitfinex-derivatives","ETHF0:USTF0",1765304816610,3.0108938,3381.9,3381.5,3.50352674]
["bitfinex-derivatives","ETHF0:USTF0",1765304816911,2.293,3381.9,3381.5,3.50352674]
["bitfinex-derivatives","ETHF0:USTF0",1765304817212,3.01113874,3381.8,3381.5,3.50352674]
["bitfinex-derivatives","ETHF0:USTF0",1765304817404,2.293,3381.8,3381.5,3.50352674]
["bitfinex-derivatives","ETHF0:USTF0",1765304817604,3.21232378,3382.0,3381.5,3.65137674]
["bitfinex-derivatives","ETHF0:USTF0",1765304817804,5.40452378,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304818009,6.12260705,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304818211,1.63740705,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304818411,0.91932378,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304819213,0.91932378,3382.0,3381.9,3.35563]
["bitfinex-derivatives","ETHF0:USTF0",1765304819914,0.00212378,3382.0,3381.9,3.35563]
["bitfinex-derivatives","ETHF0:USTF0",1765304820116,1.32632378,3382.0,3381.9,3.35563]
["bitfinex-derivatives","ETHF0:USTF0",1765304820720,3.61932378,3382.0,3381.9,3.35563]
["bitfinex-derivatives","ETHF0:USTF0",1765304820914,1.32632378,3382.0,3381.9,3.35563]
["bitfinex-derivatives","ETHF0:USTF0",1765304821420,0.62142953,3382.5,3382.4,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1765304821610,0.71756531,3382.9,3382.8,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1765304821816,3.2102,3383.0,3382.8,3.35559]
["bitfinex-derivatives","ETHF0:USTF0",1765304822118,0.9172,3383.0,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304822619,0.92090304,3383.0,3382.8,3.35559]
["bitfinex-derivatives","ETHF0:USTF0",1765304822817,4.532,3383.5,3382.8,3.35559]
["bitfinex-derivatives","ETHF0:USTF0",1765304822818,1.3242,3383.5,3383.0,0.14778]
["bitfinex-derivatives","ETHF0:USTF0",1765304823009,4.4852,3384.3,3383.8,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1765304823209,1.3242,3384.0,3383.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1765304823418,5.8094,3384.0,3383.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1765304823620,5.8094,3384.0,3383.6,0.56093674]
["bitfinex-derivatives","ETHF0:USTF0",1765304823621,2.293,3383.7,3383.6,0.56093674]
["bitfinex-derivatives","ETHF0:USTF0",1765304823808,3.6172,3384.0,3383.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1765304824016,4.4852,3383.7,3383.6,0.00793033]
["bitfinex-derivatives","ETHF0:USTF0",1765304824822,5.20061062,3383.7,3383.6,0.00793033]
["bitfinex-derivatives","ETHF0:USTF0",1765304825123,3.6172,3383.0,3382.9,1.28880946]
["bitfinex-derivatives","ETHF0:USTF0",1765304825316,1.3242,3383.0,3382.9,2.57660946]
["bitfinex-derivatives","ETHF0:USTF0",1765304826122,1.3242,3383.0,3382.9,2.58044276]
["bitfinex-derivatives","ETHF0:USTF0",1765304826418,5.8094,3383.0,3382.9,0.00484276]
["bitfinex-derivatives","ETHF0:USTF0",1765304826819,1.3242,3383.0,3382.9,2.50624276]
["bitfinex-derivatives","ETHF0:USTF0",1765304827117,0.00443673,3383.3,3383.2,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765304827624,1.3242,3383.0,3382.9,2.48244276]
["bitfinex-derivatives","ETHF0:USTF0",1765304828422,1.32748843,3384.0,3383.9,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1765304828614,5.81268843,3384.0,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304828811,1.32748843,3384.0,3383.9,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1765304829123,1.32748843,3384.0,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304829124,5.81268843,3384.0,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304829624,2.293,3383.7,3383.6,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1765304829924,2.293,3383.7,3383.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1765304830311,1.4669,3383.5,3383.2,3.35557]
["bitfinex-derivatives","ETHF0:USTF0",1765304830518,1.4669,3383.5,3383.4,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1765304831024,2.258,3383.3,3383.2,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1765304831324,1.4669,3383.5,3383.4,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1765304832024,3.58548843,3384.0,3383.9,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1765304832223,4.29983167,3384.0,3383.9,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1765304832720,1.32748843,3384.0,3383.9,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1765304833724,0.00328843,3384.0,3383.9,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1765304833918,1.47018843,3384.0,3383.9,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1765304834117,3.72818843,3384.0,3383.9,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1765304835214,6.18908843,3384.0,3383.9,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1765304835515,3.72818843,3384.0,3383.9,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1765304835717,1.47018843,3384.0,3383.9,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765304838023,0.00328843,3384.0,3383.9,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765304838324,3.2078,3384.9,3384.4,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1765304838523,6.0431,3385.0,3384.9,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1765304838719,6.0431,3385.0,3384.9,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1765304839120,1.3242,3385.0,3384.9,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1765304839326,1.4669,3385.5,3385.4,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1765304839624,3.6768,3384.5,3384.4,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1765304839825,3.6768,3384.5,3384.4,5.09917063]
["bitfinex-derivatives","ETHF0:USTF0",1765304839826,1.3788,3384.5,3384.4,5.09917063]
["bitfinex-derivatives","ETHF0:USTF0",1765304840032,1.3788,3385.0,3384.9,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1765304840226,5.9797,3384.5,3384.4,3.21057063]
["bitfinex-derivatives","ETHF0:USTF0",1765304840431,5.9797,3384.5,3384.4,0.00277063]
["bitfinex-derivatives","ETHF0:USTF0",1765304840634,4.6009,3384.4,3384.3,0.00443674]
["bitfinex-derivatives","ETHF0:USTF0",1765304841629,4.6009,3384.4,3384.3,0.00693067]
["bitfinex-derivatives","ETHF0:USTF0",1765304841824,5.31044214,3384.4,3384.3,0.00693067]
["bitfinex-derivatives","ETHF0:USTF0",1765304844322,0.70954214,3384.4,3384.3,0.85943067]
["bitfinex-derivatives","ETHF0:USTF0",1765304844526,5.31044214,3384.4,3384.3,0.00693067]
["bitfinex-derivatives","ETHF0:USTF0",1765304846224,5.9797,3383.5,3383.4,0.00100946]
["bitfinex-derivatives","ETHF0:USTF0",1765304846428,1.3788,3383.5,3383.1,1.57820946]
["bitfinex-derivatives","ETHF0:USTF0",1765304846631,1.3788,3383.5,3383.1,0.00100946]
["bitfinex-derivatives","ETHF0:USTF0",1765304847030,5.9797,3383.5,3383.4,0.78960946]
["bitfinex-derivatives","ETHF0:USTF0",1765304847329,5.9797,3383.5,3383.4,0.79329663]
["bitfinex-derivatives","ETHF0:USTF0",1765304847533,5.9797,3383.5,3383.4,0.79228717]
["bitfinex-derivatives","ETHF0:USTF0",1765304847732,3.6768,3383.5,3383.4,0.79228717]
["bitfinex-derivatives","ETHF0:USTF0",1765304847933,3.6768,3383.5,3383.4,1.53518717]
["bitfinex-derivatives","ETHF0:USTF0",1765304848133,5.9797,3383.5,3383.4,0.79228717]
["bitfinex-derivatives","ETHF0:USTF0",1765304848333,6.69171523,3383.5,3383.4,0.79228717]
["bitfinex-derivatives","ETHF0:USTF0",1765304848930,3.6768,3383.5,3383.4,0.79228717]
["bitfinex-derivatives","ETHF0:USTF0",1765304849238,2.09126932,3383.5,3383.4,1.51188717]
["bitfinex-derivatives","ETHF0:USTF0",1765304849432,1.3788,3383.5,3383.4,1.65964717]
["bitfinex-derivatives","ETHF0:USTF0",1765304849627,3.2078,3383.7,3383.6,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765304849831,3.6768,3383.5,3383.4,0.84885663]
["bitfinex-derivatives","ETHF0:USTF0",1765304850036,5.9797,3383.5,3383.4,0.84885663]
["bitfinex-derivatives","ETHF0:USTF0",1765304850239,1.3788,3383.5,3383.4,1.54525663]
["bitfinex-derivatives","ETHF0:USTF0",1765304851337,5.9797,3383.5,3383.4,0.15245663]
["bitfinex-derivatives","ETHF0:USTF0",1765304851533,5.9797,3383.5,3383.4,0.82565663]
["bitfinex-derivatives","ETHF0:USTF0",1765304851734,1.3788,3383.5,3383.4,1.49885663]
["bitfinex-derivatives","ETHF0:USTF0",1765304852238,1.3788,3383.5,3383.4,4.70665663]
["bitfinex-derivatives","ETHF0:USTF0",1765304855345,0.00443674,3383.8,3383.7,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1765304855541,4.60533674,3383.8,3383.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765304855739,4.6009,3383.7,3383.6,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1765304855938,5.31411815,3383.7,3383.6,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1765304856340,2.298,3383.7,3383.6,1.28775]
["bitfinex-derivatives","ETHF0:USTF0",1765304857642,5.31438806,3383.7,3383.6,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1765304858244,5.31438806,3383.7,3383.6,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1765304858649,5.31438806,3383.7,3383.6,0.66105]
["bitfinex-derivatives","ETHF0:USTF0",1765304858842,0.00443674,3383.8,3383.7,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1765304860046,4.60533674,3383.8,3383.7,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1765304860648,4.60533674,3383.8,3383.7,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1765304861347,4.60533674,3383.8,3383.7,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1765304861551,4.60533674,3383.8,3383.7,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1765304861748,0.00443674,3383.8,3383.7,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1765304862551,2.30243674,3383.8,3383.7,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1765304862745,4.60533674,3383.8,3383.7,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1765304863455,4.60533674,3383.8,3383.7,0.54915]
["bitfinex-derivatives","ETHF0:USTF0",1765304863849,4.60533674,3383.8,3383.7,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1765304864058,4.6009,3383.2,3383.1,0.00443674]
["bitfinex-derivatives","ETHF0:USTF0",1765304864250,5.31147147,3383.2,3383.1,0.00443674]
["bitfinex-derivatives","ETHF0:USTF0",1765304864567,5.9797,3383.5,3383.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1765304864758,1.3788,3383.5,3383.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765304864958,1.3788,3383.5,3383.4,0.76680946]
["bitfinex-derivatives","ETHF0:USTF0",1765304865154,0.00443674,3383.8,3383.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765304865359,0.00443674,3383.8,3383.7,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765304867366,0.00443674,3383.8,3383.7,4.07715]
["bitfinex-derivatives","ETHF0:USTF0",1765304869265,0.00443674,3383.8,3383.7,4.07815946]
["bitfinex-derivatives","ETHF0:USTF0",1765304870061,3.4358,3384.5,3384.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765304870265,4.14407159,3384.5,3384.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765304870473,3.4358,3384.5,3384.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765304870975,1.3788,3384.5,3384.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765304873073,3.4358,3384.5,3384.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765304873461,1.3788,3384.5,3384.4,0.67682]
["bitfinex-derivatives","ETHF0:USTF0",1765304874275,3.4358,3384.5,3384.4,0.67682]
["bitfinex-derivatives","ETHF0:USTF0",1765304874474,1.3788,3384.5,3384.4,0.67682]
["bitfinex-derivatives","ETHF0:USTF0",1765304874670,5.4388,3385.0,3384.9,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1765304875066,1.3788,3385.0,3384.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765304875271,4.06,3385.3,3385.2,0.14768]
["bitfinex-derivatives","ETHF0:USTF0",1765304875773,4.06,3385.3,3385.2,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1765304876176,2.057,3385.3,3385.2,3.64908]
["bitfinex-derivatives","ETHF0:USTF0",1765304876477,4.06,3385.3,3385.2,3.50228]
["bitfinex-derivatives","ETHF0:USTF0",1765304876673,4.06,3385.3,3385.2,3.35548]
["bitfinex-derivatives","ETHF0:USTF0",1765304877170,1.3824726,3385.5,3384.9,0.00443674]
["bitfinex-derivatives","ETHF0:USTF0",1765304877171,5.2395,3385.0,3384.9,0.00443674]
["bitfinex-derivatives","ETHF0:USTF0",1765304877769,3.2365,3385.0,3384.9,4.24753674]
["bitfinex-derivatives","ETHF0:USTF0",1765304877970,5.4424726,3385.5,3385.4,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1765304878169,0.0036726,3385.5,3385.4,4.39078]
["bitfinex-derivatives","ETHF0:USTF0",1765304878365,5.2395,3386.0,3385.9,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1765304878576,2.057,3385.6,3385.5,4.39077]
["bitfinex-derivatives","ETHF0:USTF0",1765304878976,4.06,3385.6,3385.5,2.30017]
["bitfinex-derivatives","ETHF0:USTF0",1765304879177,4.06,3385.6,3385.5,0.14767]
["bitfinex-derivatives","ETHF0:USTF0",1765304879371,4.06,3385.6,3385.5,2.30277639]
["bitfinex-derivatives","ETHF0:USTF0",1765304879372,4.06213045,3385.6,3385.5,2.30277639]
["bitfinex-derivatives","ETHF0:USTF0",1765304879564,4.06213045,3385.6,3385.5,0.15027639]
["bitfinex-derivatives","ETHF0:USTF0",1765304880075,4.06213045,3385.6,3385.5,2.30277639]
["bitfinex-derivatives","ETHF0:USTF0",1765304880375,4.06213045,3385.6,3385.5,4.39337639]
["bitfinex-derivatives","ETHF0:USTF0",1765304880574,4.06213045,3385.6,3385.5,0.00260639]
["bitfinex-derivatives","ETHF0:USTF0",1765304881571,5.2395,3385.0,3384.9,0.00443674]
["bitfinex-derivatives","ETHF0:USTF0",1765304882171,11.2395,3385.0,3384.9,0.00443674]
["bitfinex-derivatives","ETHF0:USTF0",1765304882479,4.06,3383.8,3383.7,2.15350946]
["bitfinex-derivatives","ETHF0:USTF0",1765304882677,4.06,3383.8,3383.7,0.00339314]
["bitfinex-derivatives","ETHF0:USTF0",1765304884065,4.06,3383.8,3383.7,2.15589314]
["bitfinex-derivatives","ETHF0:USTF0",1765304884271,5.2395,3384.0,3383.9,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1765304884467,4.06,3383.8,3383.7,0.0044026]
["bitfinex-derivatives","ETHF0:USTF0",1765304886674,6.4413,3384.0,3383.9,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1765304887178,4.257,3383.8,3383.7,0.0044026]
["bitfinex-derivatives","ETHF0:USTF0",1765304889086,4.257,3383.8,3383.7,2.0610026]
["bitfinex-derivatives","ETHF0:USTF0",1765304889378,2.054,3383.8,3383.7,4.1702026]
["bitfinex-derivatives","ETHF0:USTF0",1765304889768,8.6443,3384.0,3383.9,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1765304890279,6.4413,3384.0,3383.9,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1765304890780,8.6443,3384.0,3383.9,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1765304891477,4.257,3383.8,3383.7,0.0044026]
["bitfinex-derivatives","ETHF0:USTF0",1765304892180,4.257,3383.8,3383.7,2.0610026]
["bitfinex-derivatives","ETHF0:USTF0",1765304893081,4.257,3383.8,3383.7,0.0044026]
["bitfinex-derivatives","ETHF0:USTF0",1765304894373,4.3873,3384.0,3383.9,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1765304894682,4.3873,3384.0,3383.9,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1765304894683,3.2335,3384.0,3383.9,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1765304895078,4.257,3383.8,3383.7,0.0044026]
["bitfinex-derivatives","ETHF0:USTF0",1765304897278,4.257,3383.8,3383.4,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1765304897279,5.564,3383.5,3383.4,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1765304897683,8.7718,3383.5,3383.4,0.00543953]
["bitfinex-derivatives","ETHF0:USTF0",1765304897979,5.2618,3383.9,3383.8,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1765304898182,0.00441447,3384.1,3384.0,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1765304898583,0.00441447,3384.1,3384.0,7.5246678]
["bitfinex-derivatives","ETHF0:USTF0",1765304898882,3.2078,3384.8,3384.4,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1765304899087,1.9936,3384.8,3384.7,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1765304899284,4.0272,3384.8,3384.5,3.20880946]
["bitfinex-derivatives","ETHF0:USTF0",1765304899483,4.0272,3384.6,3384.5,3.20880946]
["bitfinex-derivatives","ETHF0:USTF0",1765304899786,4.0272,3384.3,3384.2,0.14873946]
["bitfinex-derivatives","ETHF0:USTF0",1765304899986,4.0272,3384.3,3384.2,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1765304900186,4.0272,3384.2,3384.1,0.00100946]
["bitfinex-derivatives","ETHF0:USTF0",1765304902388,1.9936,3384.2,3384.1,1.99330946]
["bitfinex-derivatives","ETHF0:USTF0",1765304902589,1.9936,3384.2,3384.1,4.03770946]
["bitfinex-derivatives","ETHF0:USTF0",1765304902781,1.2315,3384.5,3384.4,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1765304902982,4.0272,3384.3,3384.2,0.14873946]
["bitfinex-derivatives","ETHF0:USTF0",1765304903188,4.0272,3384.3,3384.2,2.14103946]
["bitfinex-derivatives","ETHF0:USTF0",1765304903388,1.9936,3384.3,3384.2,2.14103946]
["bitfinex-derivatives","ETHF0:USTF0",1765304903590,1.9936,3384.3,3384.2,4.18543946]
["bitfinex-derivatives","ETHF0:USTF0",1765304904395,4.0272,3384.3,3384.2,0.14873946]
["bitfinex-derivatives","ETHF0:USTF0",1765304904986,4.0272,3384.3,3384.2,2.14103946]
["bitfinex-derivatives","ETHF0:USTF0",1765304905489,3.2251,3384.5,3384.4,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1765304905790,5.2587,3384.5,3384.4,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1765304906095,1.9936,3384.3,3384.2,2.14103946]
["bitfinex-derivatives","ETHF0:USTF0",1765304906296,1.9936,3384.3,3384.2,4.18543946]
["bitfinex-derivatives","ETHF0:USTF0",1765304906792,4.0272,3384.3,3384.2,4.18543946]
["bitfinex-derivatives","ETHF0:USTF0",1765304906993,3.2251,3384.5,3384.4,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1765304907495,1.2315,3384.5,3384.4,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1765304907793,3.2251,3384.5,3384.4,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1765304908095,3.2251,3384.5,3384.2,0.14873946]
["bitfinex-derivatives","ETHF0:USTF0",1765304908096,4.0272,3384.3,3384.2,0.14873946]
["bitfinex-derivatives","ETHF0:USTF0",1765304908791,4.0272,3384.3,3384.2,2.14103946]
["bitfinex-derivatives","ETHF0:USTF0",1765304909099,4.0272,3384.3,3384.2,0.14873946]
["bitfinex-derivatives","ETHF0:USTF0",1765304910589,1.9936,3384.3,3384.2,2.14103946]
["bitfinex-derivatives","ETHF0:USTF0",1765304910794,4.0272,3384.3,3384.2,4.18543946]
["bitfinex-derivatives","ETHF0:USTF0",1765304910998,5.2587,3384.5,3384.4,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1765304911706,7.235,3384.8,3384.7,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1765304911898,4.0272,3384.6,3384.5,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1765304912893,3.2078,3384.8,3384.7,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1765304913099,7.18585467,3387.5,3384.7,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1765304913100,5.32649585,3387.2,3387.0,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1765304913301,1.9936,3387.9,3387.8,2.13987]
["bitfinex-derivatives","ETHF0:USTF0",1765304913502,4.0272,3387.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304913703,4.0272,3387.2,3387.1,5.3477]
["bitfinex-derivatives","ETHF0:USTF0",1765304913900,4.4393,3387.5,3387.1,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1765304914101,5.2625071,3387.5,3387.2,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765304914302,3.2289071,3387.5,3387.4,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1765304914502,8.1482871,3387.5,3387.2,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1765304914807,8.1482871,3387.5,3387.1,0.0033959]
["bitfinex-derivatives","ETHF0:USTF0",1765304914808,4.0272,3387.2,3387.1,0.0033959]
["bitfinex-derivatives","ETHF0:USTF0",1765304915200,0.0038071,3387.5,3387.4,4.18429]
["bitfinex-derivatives","ETHF0:USTF0",1765304915401,5.2587,3387.5,3387.4,2.13989]
["bitfinex-derivatives","ETHF0:USTF0",1765304915601,6.11088,3387.5,3387.4,2.13989]
["bitfinex-derivatives","ETHF0:USTF0",1765304915806,8.14448,3387.5,3387.4,2.13989]
["bitfinex-derivatives","ETHF0:USTF0",1765304916101,6.11088,3387.5,3387.4,4.18429]
["bitfinex-derivatives","ETHF0:USTF0",1765304916306,4.11991874,3387.5,3387.4,4.18429]
["bitfinex-derivatives","ETHF0:USTF0",1765304916506,6.11351874,3387.5,3387.4,4.18429]
["bitfinex-derivatives","ETHF0:USTF0",1765304917006,1.9936,3387.2,3387.1,5.2034959]
["bitfinex-derivatives","ETHF0:USTF0",1765304917305,1.9936,3387.2,3387.1,0.0033959]
["bitfinex-derivatives","ETHF0:USTF0",1765304917306,4.0272,3387.2,3387.1,0.0033959]
["bitfinex-derivatives","ETHF0:USTF0",1765304919810,6.91298,3387.2,3387.1,0.0033959]
["bitfinex-derivatives","ETHF0:USTF0",1765304922410,4.0272,3386.9,3386.8,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1765304922606,4.0272,3386.9,3386.8,3.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765304922806,3.0178,3386.9,3386.8,3.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765304923404,3.0178,3386.9,3386.8,0.0037563]
["bitfinex-derivatives","ETHF0:USTF0",1765304923604,3.0178,3386.9,3386.8,1.9960563]
["bitfinex-derivatives","ETHF0:USTF0",1765304923802,3.0178,3386.9,3386.8,0.0037563]
["bitfinex-derivatives","ETHF0:USTF0",1765304924407,1.9936,3386.9,3386.8,0.0037563]
["bitfinex-derivatives","ETHF0:USTF0",1765304924607,2.88578,3386.9,3386.8,4.0404563]
["bitfinex-derivatives","ETHF0:USTF0",1765304924813,6.91298,3386.9,3386.8,0.0037563]
["bitfinex-derivatives","ETHF0:USTF0",1765304925615,4.0272,3386.3,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304925820,4.0272,3386.3,3386.2,5.2001]
["bitfinex-derivatives","ETHF0:USTF0",1765304926211,4.4393,3387.0,3386.4,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1765304926409,6.91298,3386.7,3386.6,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1765304926618,6.91298,3386.7,3386.6,1.99561033]
["bitfinex-derivatives","ETHF0:USTF0",1765304927021,6.91298,3386.7,3386.6,0.00331033]
["bitfinex-derivatives","ETHF0:USTF0",1765304927219,4.87938,3386.7,3386.6,4.04001033]
["bitfinex-derivatives","ETHF0:USTF0",1765304927516,6.91298,3386.7,3386.6,0.00331033]
["bitfinex-derivatives","ETHF0:USTF0",1765304928718,4.87938,3386.7,3386.6,4.48741033]
["bitfinex-derivatives","ETHF0:USTF0",1765304929618,5.6704,3387.0,3386.9,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765304929918,2.4626,3386.7,3386.6,2.44501033]
["bitfinex-derivatives","ETHF0:USTF0",1765304930109,2.4626,3386.7,3386.6,4.93681033]
["bitfinex-derivatives","ETHF0:USTF0",1765304930512,0.8671,3385.5,3384.5,3.16159646]
["bitfinex-derivatives","ETHF0:USTF0",1765304930713,0.8671,3385.5,3385.3,4.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765304930714,3.2078,3385.4,3385.3,4.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765304930909,3.2078,3386.1,3385.4,10.54319646]
["bitfinex-derivatives","ETHF0:USTF0",1765304931118,3.2078,3385.7,3385.6,4.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765304931514,10.87987,3385.7,3385.6,10.54617774]
["bitfinex-derivatives","ETHF0:USTF0",1765304931910,8.40847,3385.7,3385.6,12.98787774]
["bitfinex-derivatives","ETHF0:USTF0",1765304932107,5.20067,3385.7,3385.6,12.98787774]
["bitfinex-derivatives","ETHF0:USTF0",1765304932317,8.40847,3385.7,3385.6,12.98787774]
["bitfinex-derivatives","ETHF0:USTF0",1765304933813,0.00443007,3386.0,3385.9,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765304934121,0.00443007,3386.0,3385.9,9.8233]
["bitfinex-derivatives","ETHF0:USTF0",1765304934328,7.67650007,3386.0,3385.9,7.3816]
["bitfinex-derivatives","ETHF0:USTF0",1765304936711,2.74250007,3386.0,3385.6,0.00298128]
["bitfinex-derivatives","ETHF0:USTF0",1765304936922,3.2078,3385.7,3385.6,0.00298128]
["bitfinex-derivatives","ETHF0:USTF0",1765304939012,3.2078,3385.7,3385.3,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1765304939013,1.1142,3385.4,3385.3,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1765304939723,1.0689,3384.6,3384.5,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765304939918,3.7605,3384.6,3384.5,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765304940119,6.50239207,3384.6,3384.5,7.06534678]
["bitfinex-derivatives","ETHF0:USTF0",1765304940821,6.50239207,3384.6,3384.5,4.62364678]
["bitfinex-derivatives","ETHF0:USTF0",1765304941426,3.2078,3385.1,3385.0,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765304941719,3.2078,3385.5,3385.2,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765304942121,0.8894,3385.9,3385.8,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765304942321,0.4447,3385.9,3385.8,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765304942623,0.44806457,3385.9,3385.8,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765304942925,3.2078,3386.7,3385.8,12.76119646]
["bitfinex-derivatives","ETHF0:USTF0",1765304943129,3.2078,3386.7,3385.9,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765304943620,3.2078,3386.7,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304944018,1.8715,3386.4,3386.3,3.16159646]
["bitfinex-derivatives","ETHF0:USTF0",1765304944427,3.7022,3386.4,3386.3,3.16159646]
["bitfinex-derivatives","ETHF0:USTF0",1765304944928,1.8715,3386.4,3386.3,3.16159646]
["bitfinex-derivatives","ETHF0:USTF0",1765304945126,3.7022,3386.4,3386.3,3.16159646]
["bitfinex-derivatives","ETHF0:USTF0",1765304946127,1.8715,3386.4,3386.3,3.16159646]
["bitfinex-derivatives","ETHF0:USTF0",1765304946331,3.21031685,3386.7,3386.4,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1765304946732,1.7529,3386.6,3386.5,3.16159646]
["bitfinex-derivatives","ETHF0:USTF0",1765304947528,3.4248,3386.5,3386.4,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1765304947733,3.4248,3386.2,3386.1,0.15208007]
["bitfinex-derivatives","ETHF0:USTF0",1765304948233,3.4248,3386.2,3386.1,3.31367653]
["bitfinex-derivatives","ETHF0:USTF0",1765304948426,1.7124,3386.2,3386.1,3.31367653]
["bitfinex-derivatives","ETHF0:USTF0",1765304949136,1.6318,3386.5,3386.4,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1765304949337,3.2636,3386.5,3386.4,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1765304950434,3.21031685,3386.7,3386.4,12.91419646]
["bitfinex-derivatives","ETHF0:USTF0",1765304950635,1.5917,3386.5,3386.4,5.38319646]
["bitfinex-derivatives","ETHF0:USTF0",1765304950846,3.1834,3386.5,3386.4,5.38319646]
["bitfinex-derivatives","ETHF0:USTF0",1765304951436,1.5917,3386.5,3386.4,9.26129646]
["bitfinex-derivatives","ETHF0:USTF0",1765304951634,3.21031685,3386.7,3386.4,12.91419646]
["bitfinex-derivatives","ETHF0:USTF0",1765304951832,3.0636,3386.5,3386.4,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1765304952239,3.0238,3386.3,3386.2,0.14764]
["bitfinex-derivatives","ETHF0:USTF0",1765304952638,3.0238,3386.3,3386.2,3.30923646]
["bitfinex-derivatives","ETHF0:USTF0",1765304952839,3.0238,3386.3,3386.2,3.16159646]
["bitfinex-derivatives","ETHF0:USTF0",1765304953039,3.21031685,3386.7,3386.2,10.69259646]
["bitfinex-derivatives","ETHF0:USTF0",1765304953236,3.21031685,3386.7,3386.5,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1765304953541,1.4722,3386.6,3386.5,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1765304953745,2.9049,3386.2,3386.1,0.15207007]
["bitfinex-derivatives","ETHF0:USTF0",1765304954341,2.9049,3386.2,3386.1,3.31366653]
["bitfinex-derivatives","ETHF0:USTF0",1765304956542,1.4722,3386.2,3386.1,3.31366653]
["bitfinex-derivatives","ETHF0:USTF0",1765304956843,2.8261,3386.2,3386.1,3.16602653]
["bitfinex-derivatives","ETHF0:USTF0",1765304957347,2.8261,3386.2,3386.1,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1765304958240,2.8261,3386.2,3386.1,3.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765304958241,3.47245998,3386.2,3386.1,3.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765304958441,2.5426,3385.9,3385.0,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1765304958641,1.2269,3384.8,3384.7,5.22798686]
["bitfinex-derivatives","ETHF0:USTF0",1765304958840,1.2269,3384.8,3384.7,10.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765304959040,1.2269,3385.1,3385.0,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1765304959238,2.4538,3385.1,3385.0,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1765304959642,2.4538,3385.1,3385.0,5.29239646]
["bitfinex-derivatives","ETHF0:USTF0",1765304960650,2.4538,3385.1,3385.0,3.16159646]
["bitfinex-derivatives","ETHF0:USTF0",1765304960847,2.4538,3385.1,3385.0,5.29239646]
["bitfinex-derivatives","ETHF0:USTF0",1765304962149,2.4538,3385.1,3385.0,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1765304967253,3.2078,3386.4,3385.3,7.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765304967454,0.921,3385.7,3385.6,10.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765304967950,0.8833,3386.1,3386.0,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1765304968155,1.7666,3386.1,3386.0,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1765304969557,2.7166,3385.7,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304970051,2.7166,3385.7,3385.6,6.8658]
["bitfinex-derivatives","ETHF0:USTF0",1765304970249,3.21223007,3386.4,3385.6,10.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765304970456,2.6382,3386.1,3386.0,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1765304970658,1.3191,3386.1,3386.0,9.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765304970854,3.21223007,3386.4,3386.0,9.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765304971056,1.28,3386.1,3386.0,9.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765304971458,2.56,3386.1,3386.0,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1765304973046,2.4823,3385.7,3385.6,3.35546]
["bitfinex-derivatives","ETHF0:USTF0",1765304973655,1.28,3385.7,3385.6,10.68826]
["bitfinex-derivatives","ETHF0:USTF0",1765304973857,1.28,3385.7,3385.6,7.01346]
["bitfinex-derivatives","ETHF0:USTF0",1765304974855,3.21223007,3386.4,3385.6,10.68826]
["bitfinex-derivatives","ETHF0:USTF0",1765304975253,1.1251,3385.7,3385.6,10.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765304975659,2.2502,3385.7,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304975858,2.1732,3385.6,3385.5,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1765304976057,3.2078,3386.0,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304976058,2.1732,3385.3,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304976554,1.0866,3385.3,3385.2,10.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765304976753,3.2078,3386.0,3385.2,10.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765304978162,2.0204,3385.3,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304978963,3.2078,3386.0,3385.2,10.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765304979165,0.64567042,3385.9,3385.2,10.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765304979363,1.9442,3385.3,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304979668,3.2078,3386.0,3385.2,10.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765304979963,0.9721,3385.3,3385.2,10.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765304981160,0.9721,3385.3,3385.2,6.8826]
["bitfinex-derivatives","ETHF0:USTF0",1765304981368,1.9063,3385.3,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304981564,3.2078,3386.0,3385.2,6.8658]
["bitfinex-derivatives","ETHF0:USTF0",1765304981764,0.64598915,3385.9,3385.5,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1765304981965,0.8588,3385.6,3385.5,9.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765304982271,1.7176,3385.6,3385.5,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1765304982661,1.7176,3385.6,3385.5,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1765304984271,1.7176,3385.6,3385.5,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1765304984463,1.7176,3385.6,3385.5,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1765304984969,0.8588,3385.6,3385.5,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1765304985174,0.8588,3385.6,3385.5,9.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765304985467,0.7465,3385.8,3385.7,7.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765304985672,1.39365517,3385.9,3385.8,7.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765304985873,1.48596822,3385.9,3385.8,7.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765304986169,0.64715517,3385.9,3385.8,7.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765304986766,1.35655517,3385.9,3385.8,7.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765304988771,1.21,3385.6,3385.5,5.5604]
["bitfinex-derivatives","ETHF0:USTF0",1765304989472,0.605,3385.6,3385.5,8.9536]
["bitfinex-derivatives","ETHF0:USTF0",1765304989774,0.64822555,3385.9,3385.5,8.9536]
["bitfinex-derivatives","ETHF0:USTF0",1765304990073,0.605,3385.6,3385.5,8.9536]
["bitfinex-derivatives","ETHF0:USTF0",1765304990274,1.1734,3385.6,3385.5,8.9536]
["bitfinex-derivatives","ETHF0:USTF0",1765304991471,3.2078,3386.0,3385.5,8.9536]
["bitfinex-derivatives","ETHF0:USTF0",1765304991670,1.71185539,3385.9,3385.8,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765304991877,1.0271,3385.6,3385.5,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1765304992666,0.4953,3385.1,3385.0,5.5604]
["bitfinex-derivatives","ETHF0:USTF0",1765304992870,0.9543,3385.1,3385.0,5.5604]
["bitfinex-derivatives","ETHF0:USTF0",1765304993468,0.64825539,3385.5,3385.0,8.9536]
["bitfinex-derivatives","ETHF0:USTF0",1765304993674,1.19958032,3385.5,3385.4,6.8228]
["bitfinex-derivatives","ETHF0:USTF0",1765304993869,1.16338032,3385.5,3385.4,6.8228]
["bitfinex-derivatives","ETHF0:USTF0",1765304994667,0.8456,3385.1,3385.0,5.5604]
["bitfinex-derivatives","ETHF0:USTF0",1765304994865,0.7734,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765304995972,0.09232493,3385.4,3384.8,6.6374]
["bitfinex-derivatives","ETHF0:USTF0",1765304996176,3.9092,3385.1,3385.0,5.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765304996479,0.7014,3384.6,3384.5,0.00375032]
["bitfinex-derivatives","ETHF0:USTF0",1765304996871,3.9092,3384.6,3384.5,0.00375032]
["bitfinex-derivatives","ETHF0:USTF0",1765304997074,4.64978032,3384.6,3384.5,0.00375032]
["bitfinex-derivatives","ETHF0:USTF0",1765304997472,4.64929408,3384.6,3384.5,0.00375032]
["bitfinex-derivatives","ETHF0:USTF0",1765305000288,0.4887,3384.3,3384.2,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1765305000583,0.4176,3383.6,3383.5,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1765305000780,0.88781408,3384.5,3384.0,5.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765305000781,3.5546,3384.1,3384.0,5.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765305001081,4.29469408,3384.1,3384.0,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1765305001278,4.29748543,3384.1,3384.0,5.54097688]
["bitfinex-derivatives","ETHF0:USTF0",1765305001683,0.74288543,3384.1,3384.0,8.93417688]
["bitfinex-derivatives","ETHF0:USTF0",1765305001884,0.14383007,3384.6,3384.5,8.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765305002078,1.02197713,3384.6,3384.5,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1765305002381,0.2788,3384.1,3384.0,2.11137688]
["bitfinex-derivatives","ETHF0:USTF0",1765305002987,0.28231908,3384.1,3384.0,2.11137688]
["bitfinex-derivatives","ETHF0:USTF0",1765305003389,0.14291908,3384.1,3384.0,5.54097688]
["bitfinex-derivatives","ETHF0:USTF0",1765305003591,0.14291908,3384.1,3384.0,8.93417688]
["bitfinex-derivatives","ETHF0:USTF0",1765305003795,0.24721908,3384.1,3384.0,2.11137688]
["bitfinex-derivatives","ETHF0:USTF0",1765305005494,0.00351908,3384.1,3384.0,8.88987688]
["bitfinex-derivatives","ETHF0:USTF0",1765305005696,0.00443007,3384.6,3384.5,8.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765305006089,0.03903007,3384.6,3384.5,8.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765305007001,0.04193021,3384.6,3384.5,8.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765305007408,0.00733021,3384.6,3384.5,8.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765305007596,3.835,3385.4,3384.9,6.8261]
["bitfinex-derivatives","ETHF0:USTF0",1765305007900,0.7311397,3385.3,3385.2,6.8261]
["bitfinex-derivatives","ETHF0:USTF0",1765305008092,0.7311397,3385.4,3385.3,6.8261]
["bitfinex-derivatives","ETHF0:USTF0",1765305008692,0.73353903,3385.4,3385.3,6.8261]
["bitfinex-derivatives","ETHF0:USTF0",1765305009396,0.09473411,3385.4,3385.3,6.8261]
["bitfinex-derivatives","ETHF0:USTF0",1765305010202,0.73363073,3385.4,3385.3,6.8261]
["bitfinex-derivatives","ETHF0:USTF0",1765305010909,0.73363073,3385.4,3385.0,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1765305011104,0.73363073,3385.4,3385.0,5.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765305013300,0.73363073,3385.4,3385.0,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1765305013802,3.2078,3385.1,3385.0,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1765305014003,3.9390314,3385.1,3385.0,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1765305014203,3.9390314,3385.1,3384.5,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1765305014401,0.73296604,3385.0,3384.5,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1765305015710,0.73296604,3385.0,3384.5,5.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765305016311,3.2078,3385.1,3385.0,8.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765305016514,3.94083838,3385.1,3385.0,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1765305017113,3.94083838,3385.1,3385.0,8.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765305017708,3.2078,3385.1,3385.0,8.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765305017906,0.00239933,3385.4,3385.3,6.8261]
["bitfinex-derivatives","ETHF0:USTF0",1765305018213,0.7355688,3385.4,3385.3,6.8261]
["bitfinex-derivatives","ETHF0:USTF0",1765305019402,0.7355688,3385.4,3385.3,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1765305019607,0.7355688,3385.4,3385.0,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1765305020012,0.7355688,3385.4,3385.0,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1765305021209,0.7355688,3385.4,3385.0,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1765305021412,0.7355688,3385.4,3385.0,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1765305023306,0.73556931,3385.4,3385.0,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1765305024409,1.57850469,3385.3,3385.0,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1765305024611,0.09233251,3385.2,3385.0,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1765305025112,7.0428,3385.1,3385.0,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1765305025310,7.77596998,3385.1,3385.0,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1765305025616,7.77596998,3385.1,3384.5,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1765305025816,0.73316998,3385.0,3384.5,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1765305026012,0.73318581,3385.0,3384.5,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1765305026417,0.73318581,3385.0,3384.9,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1765305026919,0.73318581,3385.0,3384.5,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1765305027317,0.73318581,3385.0,3384.9,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1765305028408,0.73318581,3385.0,3384.5,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1765305028819,0.73318581,3385.0,3384.5,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1765305030319,0.73318581,3385.0,3384.5,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1765305030509,0.73318581,3385.0,3384.0,2.11137688]
["bitfinex-derivatives","ETHF0:USTF0",1765305030510,3.2078,3384.7,3384.0,2.11137688]
["bitfinex-derivatives","ETHF0:USTF0",1765305030716,3.2078,3384.3,3384.0,1.72933717]
["bitfinex-derivatives","ETHF0:USTF0",1765305030915,0.73318581,3384.2,3384.0,1.72933717]
["bitfinex-derivatives","ETHF0:USTF0",1765305031212,1.68267248,3384.1,3384.0,1.72933717]
["bitfinex-derivatives","ETHF0:USTF0",1765305032119,1.68267248,3384.1,3384.0,0.00237688]
["bitfinex-derivatives","ETHF0:USTF0",1765305032422,0.14774,3384.0,3383.5,2.07506656]
["bitfinex-derivatives","ETHF0:USTF0",1765305032609,3.2078,3383.6,3383.5,2.07506656]
["bitfinex-derivatives","ETHF0:USTF0",1765305032810,3.94098581,3383.6,3383.5,2.07506656]
["bitfinex-derivatives","ETHF0:USTF0",1765305033016,3.94098581,3383.6,3383.5,8.67886656]
["bitfinex-derivatives","ETHF0:USTF0",1765305033312,3.94098581,3383.6,3383.5,8.68143631]
["bitfinex-derivatives","ETHF0:USTF0",1765305036212,3.2078,3384.1,3384.0,8.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765305036414,6.91865393,3384.9,3384.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1765305036613,10.12645393,3384.9,3384.8,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1765305037018,6.90755393,3384.9,3384.8,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1765305037220,0.00443007,3385.2,3385.0,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765305037412,3.2189,3385.1,3385.0,5.2049]
["bitfinex-derivatives","ETHF0:USTF0",1765305037614,0.00443007,3385.2,3385.1,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1765305038014,0.00443007,3385.2,3385.0,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765305038220,6.227,3385.1,3385.0,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765305038423,3.2189,3385.1,3385.0,8.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765305039421,0.00443007,3385.2,3385.1,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1765305040319,13.01340055,3386.4,3385.1,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1765305040320,3.2189,3386.2,3386.1,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1765305040617,3.2078,3386.6,3386.1,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1765305041418,3.210415,3386.6,3386.1,6.60670915]
["bitfinex-derivatives","ETHF0:USTF0",1765305041825,6.429315,3386.6,3386.5,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765305042123,9.437415,3386.6,3386.5,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765305043023,9.437415,3386.6,3386.1,0.00290915]
["bitfinex-derivatives","ETHF0:USTF0",1765305043926,3.2189,3386.2,3386.1,3.30890915]
["bitfinex-derivatives","ETHF0:USTF0",1765305044823,6.227,3386.2,3386.1,0.00290915]
["bitfinex-derivatives","ETHF0:USTF0",1765305045722,9.4348,3386.2,3386.1,0.00290915]
["bitfinex-derivatives","ETHF0:USTF0",1765305045925,9.4348,3386.2,3386.1,3.30890915]
["bitfinex-derivatives","ETHF0:USTF0",1765305047630,3.2078,3386.2,3386.1,6.60670915]
["bitfinex-derivatives","ETHF0:USTF0",1765305048327,3.221515,3386.6,3386.5,8.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765305048528,6.94743156,3386.6,3386.5,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765305048822,0.72043156,3386.6,3386.5,8.3368]
["bitfinex-derivatives","ETHF0:USTF0",1765305049022,0.002615,3386.6,3386.5,8.3368]
["bitfinex-derivatives","ETHF0:USTF0",1765305049226,9.652115,3386.6,3386.5,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765305049417,3.2118,3386.2,3386.1,6.44080915]
["bitfinex-derivatives","ETHF0:USTF0",1765305049618,6.4417,3386.2,3386.1,6.44080915]
["bitfinex-derivatives","ETHF0:USTF0",1765305050127,3.210415,3386.6,3386.1,6.44080915]
["bitfinex-derivatives","ETHF0:USTF0",1765305050331,9.652115,3386.6,3386.5,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1765305050632,10.36963395,3386.6,3386.5,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1765305050932,7.13973395,3386.6,3386.5,8.3774]
["bitfinex-derivatives","ETHF0:USTF0",1765305051131,3.92793395,3386.6,3386.5,8.3774]
["bitfinex-derivatives","ETHF0:USTF0",1765305051324,10.36963395,3386.6,3386.5,8.3774]
["bitfinex-derivatives","ETHF0:USTF0",1765305051529,10.36963395,3386.6,3386.5,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1765305051830,0.09492032,3386.6,3386.5,8.3774]
["bitfinex-derivatives","ETHF0:USTF0",1765305052028,6.4417,3386.1,3386.0,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1765305052328,7.15906939,3386.1,3386.0,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1765305052529,6.4417,3385.6,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765305052728,7.15927874,3385.6,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765305052922,0.09232901,3385.5,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765305053123,0.86526382,3385.7,3385.0,1.90183787]
["bitfinex-derivatives","ETHF0:USTF0",1765305053526,0.86526382,3385.7,3385.0,1.90626794]
["bitfinex-derivatives","ETHF0:USTF0",1765305054428,3.92939382,3385.7,3385.6,6.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765305054634,6.4417,3385.6,3385.5,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1765305054928,3.2118,3385.1,3385.0,8.34416794]
["bitfinex-derivatives","ETHF0:USTF0",1765305055126,3.2078,3385.8,3385.0,8.34416794]
["bitfinex-derivatives","ETHF0:USTF0",1765305055328,0.71760166,3385.7,3385.0,8.34416794]
["bitfinex-derivatives","ETHF0:USTF0",1765305056328,3.2118,3385.6,3385.5,8.3774]
["bitfinex-derivatives","ETHF0:USTF0",1765305056528,6.53403479,3385.6,3385.5,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1765305056728,6.53403479,3385.6,3385.0,1.90626794]
["bitfinex-derivatives","ETHF0:USTF0",1765305056928,3.2118,3385.6,3385.5,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1765305057131,6.53403542,3385.6,3385.5,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1765305057428,0.09233542,3385.6,3385.5,8.3774]
["bitfinex-derivatives","ETHF0:USTF0",1765305057633,3.2118,3385.6,3385.5,8.3774]
["bitfinex-derivatives","ETHF0:USTF0",1765305057836,6.53403542,3385.6,3385.5,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1765305059229,6.53403542,3385.6,3385.5,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1765305059535,3.69975393,3385.7,3385.6,6.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765305060125,3.2078,3385.8,3385.6,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765305060330,6.4196,3386.4,3386.3,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765305060533,10.36695082,3386.4,3386.0,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1765305060732,3.92925082,3386.3,3386.2,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1765305061035,3.92925082,3386.3,3386.2,6.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765305061238,7.15915082,3386.3,3386.2,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1765305061435,3.92925082,3386.3,3386.2,6.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765305061635,3.2118,3386.1,3386.0,8.3774]
["bitfinex-derivatives","ETHF0:USTF0",1765305062036,6.4417,3386.1,3386.0,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1765305062233,6.53401601,3386.1,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765305062437,0.002615,3386.6,3385.5,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1765305062438,6.4417,3385.6,3385.5,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1765305062634,6.4417,3385.6,3385.0,5.12976794]
["bitfinex-derivatives","ETHF0:USTF0",1765305062635,3.2118,3385.1,3385.0,5.12976794]
["bitfinex-derivatives","ETHF0:USTF0",1765305062836,3.2118,3385.1,3385.0,8.34416794]
["bitfinex-derivatives","ETHF0:USTF0",1765305063042,6.4417,3385.1,3385.0,5.12976794]
["bitfinex-derivatives","ETHF0:USTF0",1765305063240,6.4417,3385.1,3385.0,8.34416794]
["bitfinex-derivatives","ETHF0:USTF0",1765305063241,3.30414234,3385.1,3385.0,8.34416794]
["bitfinex-derivatives","ETHF0:USTF0",1765305063437,0.09234234,3385.1,3385.0,8.34416794]
["bitfinex-derivatives","ETHF0:USTF0",1765305063638,3.93044796,3385.5,3385.4,6.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765305063844,7.16034796,3385.5,3385.0,1.90626794]
["bitfinex-derivatives","ETHF0:USTF0",1765305064043,0.71864796,3385.4,3385.0,1.90626794]
["bitfinex-derivatives","ETHF0:USTF0",1765305064244,0.71864796,3385.5,3385.0,1.90626794]
["bitfinex-derivatives","ETHF0:USTF0",1765305064445,6.4417,3385.1,3385.0,5.12976794]
["bitfinex-derivatives","ETHF0:USTF0",1765305064639,0.09234234,3385.1,3385.0,8.34416794]
["bitfinex-derivatives","ETHF0:USTF0",1765305064845,3.93091734,3385.5,3385.4,6.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765305065237,0.71911734,3385.5,3385.4,6.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765305065642,6.68901734,3385.5,3385.0,1.90626794]
["bitfinex-derivatives","ETHF0:USTF0",1765305065844,0.71911734,3385.4,3385.0,1.90626794]
["bitfinex-derivatives","ETHF0:USTF0",1765305066047,3.0012,3385.1,3385.0,4.92576794]
["bitfinex-derivatives","ETHF0:USTF0",1765305066242,3.7215663,3385.1,3385.0,4.92576794]
["bitfinex-derivatives","ETHF0:USTF0",1765305066442,3.7215663,3385.1,3385.0,7.78396794]
["bitfinex-derivatives","ETHF0:USTF0",1765305066643,0.7203663,3385.1,3385.0,7.78396794]
["bitfinex-derivatives","ETHF0:USTF0",1765305066844,0.7203663,3385.5,3385.4,5.8777]
["bitfinex-derivatives","ETHF0:USTF0",1765305070057,3.7215663,3385.5,3385.4,5.8777]
["bitfinex-derivatives","ETHF0:USTF0",1765305070259,3.7215663,3385.5,3385.4,3.0195]
["bitfinex-derivatives","ETHF0:USTF0",1765305070560,3.7215663,3385.5,3385.4,5.8777]
["bitfinex-derivatives","ETHF0:USTF0",1765305071061,0.7203663,3385.5,3385.4,5.8777]
["bitfinex-derivatives","ETHF0:USTF0",1765305071957,3.7215663,3385.9,3385.8,5.8777]
["bitfinex-derivatives","ETHF0:USTF0",1765305072453,3.0012,3385.3,3385.2,9.0855]
["bitfinex-derivatives","ETHF0:USTF0",1765305072655,6.6902663,3385.3,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765305073051,6.6902663,3385.3,3385.2,6.2273]
["bitfinex-derivatives","ETHF0:USTF0",1765305073362,3.7215663,3385.3,3385.2,9.0855]
["bitfinex-derivatives","ETHF0:USTF0",1765305074555,0.7203663,3385.3,3385.2,9.0855]
["bitfinex-derivatives","ETHF0:USTF0",1765305074753,0.09234234,3385.6,3385.5,7.5595]
["bitfinex-derivatives","ETHF0:USTF0",1765305076358,0.7203663,3385.6,3385.5,7.5595]
["bitfinex-derivatives","ETHF0:USTF0",1765305076558,0.09234234,3385.8,3385.7,5.8777]
["bitfinex-derivatives","ETHF0:USTF0",1765305077055,6.03814234,3385.8,3385.7,3.0195]
["bitfinex-derivatives","ETHF0:USTF0",1765305077260,5.9162,3385.6,3385.5,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765305077460,6.6365663,3385.6,3385.5,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1765305077654,0.7203663,3385.6,3385.5,7.5595]
["bitfinex-derivatives","ETHF0:USTF0",1765305077960,2.9581,3385.6,3385.5,7.5595]
["bitfinex-derivatives","ETHF0:USTF0",1765305078161,6.6069663,3385.6,3385.5,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1765305078362,6.6069663,3385.6,3385.5,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765305079062,6.6069663,3385.6,3385.5,7.5595]
["bitfinex-derivatives","ETHF0:USTF0",1765305079758,3.6784663,3385.6,3385.5,7.5595]
["bitfinex-derivatives","ETHF0:USTF0",1765305080069,0.7203663,3385.6,3385.5,7.5595]
["bitfinex-derivatives","ETHF0:USTF0",1765305080363,5.5965,3385.6,3385.5,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1765305080561,6.3168663,3385.6,3385.5,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1765305080765,3.5875663,3385.6,3385.5,7.2347]
["bitfinex-derivatives","ETHF0:USTF0",1765305081365,6.3168663,3385.6,3385.5,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1765305081558,0.7203663,3385.6,3385.5,7.2347]
["bitfinex-derivatives","ETHF0:USTF0",1765305081958,0.7203663,3385.8,3385.7,5.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765305082661,0.7203663,3385.8,3385.7,8.7607]
["bitfinex-derivatives","ETHF0:USTF0",1765305082966,0.7203663,3386.1,3386.0,7.2205]
["bitfinex-derivatives","ETHF0:USTF0",1765305083263,0.09234234,3386.2,3386.1,5.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765305084359,0.7203663,3386.2,3386.1,5.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765305084559,0.7203663,3386.3,3386.1,5.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765305084768,0.7203663,3386.3,3386.2,5.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765305087973,6.0495663,3386.3,3386.2,2.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765305088166,6.0495663,3386.3,3386.2,5.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765305088465,6.0495663,3386.3,3386.2,2.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765305088673,3.3563663,3386.3,3386.2,5.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765305089172,0.7203663,3386.3,3386.2,5.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765305089366,3.3279663,3386.3,3386.2,5.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765305089768,0.7203663,3386.3,3386.2,5.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765305090372,2.5792,3386.1,3386.0,7.2205]
["bitfinex-derivatives","ETHF0:USTF0",1765305090574,0.7203663,3386.1,3386.0,7.2205]
["bitfinex-derivatives","ETHF0:USTF0",1765305090769,3.2995663,3386.3,3386.2,5.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765305091575,5.1018,3386.1,3386.0,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1765305091867,5.8221663,3386.1,3386.0,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1765305092065,0.7203663,3386.1,3386.0,7.2205]
["bitfinex-derivatives","ETHF0:USTF0",1765305092266,0.7203663,3386.3,3386.2,5.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765305092670,3.2430663,3386.3,3386.2,5.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765305092973,5.7657663,3386.3,3386.2,5.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765305094467,0.7203663,3386.3,3386.2,5.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765305095173,3.1870663,3386.3,3386.2,5.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765305096875,0.7203663,3386.3,3386.2,5.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765305097271,0.7203663,3386.3,3386.2,8.7607]
["bitfinex-derivatives","ETHF0:USTF0",1765305097472,3.2078,3387.0,3386.6,5.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765305097473,1.58958087,3386.9,3386.6,5.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765305097663,1.58958087,3387.2,3387.1,5.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765305097866,1.58958087,3387.3,3387.2,5.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765305098369,8.8389,3388.0,3387.9,2.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765305098574,2.9018,3387.6,3387.5,7.2205]
["bitfinex-derivatives","ETHF0:USTF0",1765305098775,5.6311,3387.6,3387.5,4.55971634]
["bitfinex-derivatives","ETHF0:USTF0",1765305099177,5.6311,3387.6,3387.5,7.22311634]
["bitfinex-derivatives","ETHF0:USTF0",1765305099372,6.26018603,3388.0,3387.9,2.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765305099576,8.98948603,3388.0,3387.9,5.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765305100072,6.08768603,3388.0,3387.5,1.67021634]
["bitfinex-derivatives","ETHF0:USTF0",1765305100266,5.6311,3387.6,3387.5,0.00261634]
["bitfinex-derivatives","ETHF0:USTF0",1765305100769,14.98648,3387.6,3387.5,0.00261634]
["bitfinex-derivatives","ETHF0:USTF0",1765305100976,5.6311,3387.1,3387.0,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1765305101171,8.8389,3387.1,3387.0,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1765305101369,5.6311,3386.6,3386.5,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1765305101569,5.6311,3386.1,3385.0,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1765305101771,3.2078,3385.9,3385.8,2.6634]
["bitfinex-derivatives","ETHF0:USTF0",1765305101971,3.2078,3385.9,3385.8,5.55561683]
["bitfinex-derivatives","ETHF0:USTF0",1765305102476,6.1096,3385.9,3385.8,5.55561683]
["bitfinex-derivatives","ETHF0:USTF0",1765305102878,3.2078,3385.9,3385.8,5.55561683]
["bitfinex-derivatives","ETHF0:USTF0",1765305103675,0.00443007,3386.2,3386.1,5.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765305104577,5.6311,3386.1,3386.0,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1765305104876,3.21223007,3386.2,3386.0,7.2205]
["bitfinex-derivatives","ETHF0:USTF0",1765305105175,3.21223007,3386.2,3386.1,5.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765305105676,5.6311,3386.1,3386.0,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1765305105980,5.6311,3385.9,3385.8,0.00271683]
["bitfinex-derivatives","ETHF0:USTF0",1765305106578,2.9018,3386.1,3386.0,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1765305106780,2.9018,3386.1,3386.0,7.2205]
["bitfinex-derivatives","ETHF0:USTF0",1765305107677,5.6311,3386.1,3386.0,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1765305108578,3.21223007,3386.2,3386.0,7.2205]
["bitfinex-derivatives","ETHF0:USTF0",1765305108776,5.89703007,3386.2,3386.1,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1765305109071,0.00443007,3386.2,3386.1,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1765305109673,0.71919838,3386.9,3386.8,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1765305110071,3.40399838,3386.9,3386.8,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1765305110270,5.98069838,3386.9,3386.5,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765305110466,0.71919838,3386.8,3386.7,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1765305110668,0.71919838,3386.9,3386.8,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1765305110873,3.40399838,3386.9,3386.8,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1765305111382,0.71919838,3386.9,3386.8,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1765305112074,2.6848,3386.6,3386.5,4.0939]
["bitfinex-derivatives","ETHF0:USTF0",1765305112273,3.40399838,3386.6,3386.5,4.0939]
["bitfinex-derivatives","ETHF0:USTF0",1765305112468,3.40399838,3386.6,3386.5,6.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765305112673,5.98069838,3386.6,3386.5,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765305113270,9.18849838,3386.6,3386.5,4.0939]
["bitfinex-derivatives","ETHF0:USTF0",1765305113474,9.18849838,3386.6,3386.5,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765305114083,9.18849838,3386.6,3386.0,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1765305114284,0.71919838,3386.5,3386.0,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1765305114482,5.98069838,3386.5,3386.4,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1765305114683,5.98069838,3386.5,3386.0,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1765305114888,3.40399838,3386.4,3386.3,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1765305115281,3.40399838,3386.4,3386.3,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1765305115476,5.98069838,3386.4,3386.3,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1765305115680,5.98069838,3386.4,3386.0,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1765305115891,5.98069838,3386.3,3386.2,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1765305116387,0.71919838,3386.3,3386.2,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1765305116686,5.98069838,3386.5,3386.4,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1765305116886,5.98069838,3386.5,3386.0,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1765305117086,5.96959838,3386.4,3386.3,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1765305117593,0.71919838,3386.4,3386.3,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1765305117787,3.39289838,3386.5,3386.4,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1765305117987,0.71919838,3386.5,3386.4,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1765305118497,5.94339838,3386.5,3386.0,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1765305118790,3.36669838,3386.4,3386.3,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1765305118987,3.36669838,3386.4,3386.3,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1765305119582,5.94339838,3386.4,3386.3,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1765305119788,3.36669838,3386.4,3386.3,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1765305120389,5.1722,3386.1,3386.0,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1765305120594,5.1722,3385.9,3385.8,0.00271683]
["bitfinex-derivatives","ETHF0:USTF0",1765305120792,5.40917,3385.6,3385.5,1.54622521]
["bitfinex-derivatives","ETHF0:USTF0",1765305120990,6.75946838,3385.6,3385.5,6.72742521]
["bitfinex-derivatives","ETHF0:USTF0",1765305121489,3.55166838,3385.6,3385.5,6.72742521]
["bitfinex-derivatives","ETHF0:USTF0",1765305121690,6.75946838,3385.6,3385.5,6.72742521]
["bitfinex-derivatives","ETHF0:USTF0",1765305121892,6.7619698,3385.6,3385.5,6.73068776]
["bitfinex-derivatives","ETHF0:USTF0",1765305122797,6.7619698,3385.6,3385.5,4.08768776]
["bitfinex-derivatives","ETHF0:USTF0",1765305122996,6.7619698,3385.6,3385.5,6.73068776]
["bitfinex-derivatives","ETHF0:USTF0",1765305124096,9.3386698,3385.6,3385.5,0.00769262]
["bitfinex-derivatives","ETHF0:USTF0",1765305124606,5.2152,3385.1,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765305124900,0.71919838,3385.0,3384.9,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1765305125284,0.71919838,3385.0,3384.9,8.389]
["bitfinex-derivatives","ETHF0:USTF0",1765305125589,0.71919838,3385.5,3385.4,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1765305125788,3.33199838,3385.5,3385.4,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1765305127000,0.71919838,3385.5,3385.4,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1765305127296,3.28219838,3385.5,3385.4,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1765305127485,2.65530474,3385.5,3385.4,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1765305127689,3.28155216,3385.5,3385.4,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1765305127889,5.84455216,3385.5,3385.4,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1765305128090,5.84455216,3385.5,3385.4,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1765305128699,5.21830474,3385.5,3385.4,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1765305128890,5.21830474,3385.5,3385.0,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765305129092,5.11690474,3385.4,3385.3,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1765305129488,2.4757,3385.1,3385.0,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765305129689,5.11929,3385.0,3384.9,0.00228081]
["bitfinex-derivatives","ETHF0:USTF0",1765305129895,5.21159474,3385.0,3384.9,0.00228081]
["bitfinex-derivatives","ETHF0:USTF0",1765305130096,5.83838947,3385.0,3384.9,0.00228081]
["bitfinex-derivatives","ETHF0:USTF0",1765305130396,7.42597952,3385.0,3384.9,0.00228081]
["bitfinex-derivatives","ETHF0:USTF0",1765305130598,5.11931,3384.6,3384.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1765305130797,9.04620947,3384.6,3384.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1765305131495,9.04620947,3384.6,3384.5,4.25017206]
["bitfinex-derivatives","ETHF0:USTF0",1765305132096,8.96800947,3384.6,3384.5,1.87297206]
["bitfinex-derivatives","ETHF0:USTF0",1765305132401,8.96800947,3384.6,3384.5,0.50267206]
["bitfinex-derivatives","ETHF0:USTF0",1765305132598,0.14772,3384.4,3384.0,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765305132900,8.1012,3384.1,3383.5,4.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765305133104,8.1012,3384.1,3384.0,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1765305133298,8.81935895,3384.1,3384.0,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1765305133498,3.92595895,3384.1,3384.0,6.1117]
["bitfinex-derivatives","ETHF0:USTF0",1765305133700,6.34765895,3384.1,3384.0,3.75087068]
["bitfinex-derivatives","ETHF0:USTF0",1765305133901,8.76935895,3384.1,3384.0,1.37367068]
["bitfinex-derivatives","ETHF0:USTF0",1765305134400,3.92595895,3384.1,3384.0,6.11507068]
["bitfinex-derivatives","ETHF0:USTF0",1765305134791,8.87945895,3384.1,3384.0,1.37367068]
["bitfinex-derivatives","ETHF0:USTF0",1765305135302,3.92595895,3384.1,3384.0,6.11507068]
["bitfinex-derivatives","ETHF0:USTF0",1765305135605,3.30017618,3384.1,3384.0,6.11507068]
["bitfinex-derivatives","ETHF0:USTF0",1765305135803,5.75287618,3384.1,3384.0,6.11507068]
["bitfinex-derivatives","ETHF0:USTF0",1765305136005,3.2078,3384.1,3384.0,6.11507068]
["bitfinex-derivatives","ETHF0:USTF0",1765305136604,5.72777246,3384.1,3384.0,6.11507068]
["bitfinex-derivatives","ETHF0:USTF0",1765305137698,8.15537246,3384.1,3384.0,1.37367068]
["bitfinex-derivatives","ETHF0:USTF0",1765305138203,5.72777246,3384.1,3384.0,6.11507068]
["bitfinex-derivatives","ETHF0:USTF0",1765305138404,3.2078,3384.1,3384.0,6.11507068]
["bitfinex-derivatives","ETHF0:USTF0",1765305139600,7.9901723,3384.1,3384.0,3.75087068]
["bitfinex-derivatives","ETHF0:USTF0",1765305140092,2.3203,3384.4,3384.3,4.8539]
["bitfinex-derivatives","ETHF0:USTF0",1765305140297,3.2078,3384.6,3384.5,6.2935]
["bitfinex-derivatives","ETHF0:USTF0",1765305140496,7.94075963,3384.6,3384.5,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765305140699,8.71559202,3384.6,3384.5,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765305140905,4.5916,3384.1,3384.0,1.37367068]
["bitfinex-derivatives","ETHF0:USTF0",1765305141406,2.2958,3384.1,3384.0,6.22757068]
["bitfinex-derivatives","ETHF0:USTF0",1765305141601,4.5916,3384.1,3384.0,1.37367068]
["bitfinex-derivatives","ETHF0:USTF0",1765305141803,4.5916,3384.1,3384.0,3.76827068]
["bitfinex-derivatives","ETHF0:USTF0",1765305142204,4.5671,3384.1,3384.0,3.76827068]
["bitfinex-derivatives","ETHF0:USTF0",1765305142502,4.5671,3384.1,3384.0,1.37367068]
["bitfinex-derivatives","ETHF0:USTF0",1765305142704,2.2958,3384.1,3384.0,6.22757068]
["bitfinex-derivatives","ETHF0:USTF0",1765305143312,3.2078,3384.6,3384.5,6.2935]
["bitfinex-derivatives","ETHF0:USTF0",1765305143500,3.2078,3385.1,3384.5,6.2935]
["bitfinex-derivatives","ETHF0:USTF0",1765305143695,3.2078,3385.1,3385.0,6.2935]
["bitfinex-derivatives","ETHF0:USTF0",1765305143900,3.92768691,3385.1,3385.0,6.2935]
["bitfinex-derivatives","ETHF0:USTF0",1765305144711,6.17448691,3385.1,3385.0,6.2935]
["bitfinex-derivatives","ETHF0:USTF0",1765305145006,8.39698691,3385.1,3385.0,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1765305145408,6.17448691,3385.1,3385.0,6.2935]
["bitfinex-derivatives","ETHF0:USTF0",1765305146911,8.37268691,3385.1,3385.0,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1765305147417,8.32448691,3385.1,3385.0,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1765305147711,8.32448691,3385.1,3385.0,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765305148100,2.1259,3384.6,3384.5,6.2935]
["bitfinex-derivatives","ETHF0:USTF0",1765305148306,4.88097918,3384.6,3384.5,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765305148612,4.97333099,3384.6,3384.0,1.37367068]
["bitfinex-derivatives","ETHF0:USTF0",1765305148805,0.72153099,3384.5,3384.0,1.37367068]
["bitfinex-derivatives","ETHF0:USTF0",1765305149005,0.72153099,3384.6,3384.0,1.37367068]
["bitfinex-derivatives","ETHF0:USTF0",1765305149511,4.92553099,3384.6,3384.5,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765305150411,2.97124099,3384.6,3384.5,6.2935]
["bitfinex-derivatives","ETHF0:USTF0",1765305150610,0.72153099,3384.6,3384.5,6.2935]
["bitfinex-derivatives","ETHF0:USTF0",1765305151913,2.79963099,3384.6,3384.5,6.2935]
["bitfinex-derivatives","ETHF0:USTF0",1765305152113,0.72153099,3384.6,3384.5,6.2935]
["bitfinex-derivatives","ETHF0:USTF0",1765305152517,4.78293099,3385.0,3384.9,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1765305152811,0.62917918,3385.0,3384.9,4.8539]
["bitfinex-derivatives","ETHF0:USTF0",1765305153005,0.00250142,3385.6,3385.4,4.8539]
["bitfinex-derivatives","ETHF0:USTF0",1765305153210,0.00250142,3385.6,3385.4,8.0617]
["bitfinex-derivatives","ETHF0:USTF0",1765305153820,0.00250142,3385.6,3385.5,6.2935]
["bitfinex-derivatives","ETHF0:USTF0",1765305155913,4.81420142,3385.6,3385.5,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765305156114,2.46590142,3385.6,3385.5,6.2935]
["bitfinex-derivatives","ETHF0:USTF0",1765305156518,0.00250142,3385.6,3385.5,6.2935]
["bitfinex-derivatives","ETHF0:USTF0",1765305158124,4.81420142,3385.6,3385.5,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1765305158420,4.81420142,3385.6,3385.5,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765305159121,2.46590142,3385.6,3385.5,6.2935]
["bitfinex-derivatives","ETHF0:USTF0",1765305159324,1.42e-06,3385.6,3385.5,6.2935]
["bitfinex-derivatives","ETHF0:USTF0",1765305159510,2.61101,3387.0,3386.9,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1765305159711,5.6712,3387.3,3387.2,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1765305160020,8.0195,3387.3,3387.2,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1765305160220,8.0195,3387.3,3387.0,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765305160420,8.02190521,3387.3,3387.0,1.44324607]
["bitfinex-derivatives","ETHF0:USTF0",1765305160623,2.4634,3387.1,3387.0,3.83784607]
["bitfinex-derivatives","ETHF0:USTF0",1765305160927,2.4634,3387.1,3387.0,6.29714607]
["bitfinex-derivatives","ETHF0:USTF0",1765305161124,2.4634,3387.1,3387.0,3.83784607]
["bitfinex-derivatives","ETHF0:USTF0",1765305161315,4.8117,3387.1,3387.0,1.44324607]
["bitfinex-derivatives","ETHF0:USTF0",1765305162414,4.8117,3387.1,3387.0,0.00364607]
["bitfinex-derivatives","ETHF0:USTF0",1765305163018,4.8117,3387.1,3387.0,1.44324607]
["bitfinex-derivatives","ETHF0:USTF0",1765305163219,4.8117,3387.1,3387.0,3.83784607]
["bitfinex-derivatives","ETHF0:USTF0",1765305163415,2.4634,3387.1,3387.0,6.29714607]
["bitfinex-derivatives","ETHF0:USTF0",1765305163919,4.8117,3387.1,3387.0,1.44324607]
["bitfinex-derivatives","ETHF0:USTF0",1765305164126,4.8117,3387.1,3387.0,0.00364607]
["bitfinex-derivatives","ETHF0:USTF0",1765305164322,2.611,3387.1,3387.0,6.29714607]
["bitfinex-derivatives","ETHF0:USTF0",1765305164821,4.9593,3387.1,3387.0,3.83784607]
["bitfinex-derivatives","ETHF0:USTF0",1765305165020,5.68377037,3387.1,3387.0,1.44324607]
["bitfinex-derivatives","ETHF0:USTF0",1765305166321,5.68377037,3387.1,3387.0,3.83784607]
["bitfinex-derivatives","ETHF0:USTF0",1765305167124,3.33547037,3387.1,3387.0,6.29714607]
["bitfinex-derivatives","ETHF0:USTF0",1765305167326,5.68377037,3387.1,3387.0,1.44324607]
["bitfinex-derivatives","ETHF0:USTF0",1765305167528,3.33547037,3387.1,3387.0,3.83784607]
["bitfinex-derivatives","ETHF0:USTF0",1765305167720,3.33547037,3387.1,3387.0,6.29714607]
["bitfinex-derivatives","ETHF0:USTF0",1765305169223,5.68377037,3387.1,3387.0,3.83784607]
["bitfinex-derivatives","ETHF0:USTF0",1765305169423,3.33547037,3387.1,3387.0,6.02734607]
["bitfinex-derivatives","ETHF0:USTF0",1765305170223,0.72447037,3387.1,3387.0,6.02734607]
["bitfinex-derivatives","ETHF0:USTF0",1765305170421,0.00240521,3387.3,3387.2,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1765305170622,0.00240521,3387.3,3387.2,7.6097]
["bitfinex-derivatives","ETHF0:USTF0",1765305171924,2.11780521,3387.3,3387.2,7.6097]
["bitfinex-derivatives","ETHF0:USTF0",1765305172231,0.09468375,3387.3,3387.2,7.6097]
["bitfinex-derivatives","ETHF0:USTF0",1765305172527,0.00240521,3387.3,3387.2,7.6097]
["bitfinex-derivatives","ETHF0:USTF0",1765305175431,0.00443007,3387.5,3387.4,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1765305176331,0.00673239,3387.5,3387.4,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1765305179935,3.239e-05,3387.5,3387.4,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1765305181536,2.11543239,3387.5,3387.4,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1765305181730,0.72517972,3387.5,3387.4,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1765305182038,3.239e-05,3387.5,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765305183234,0.72514733,3388.1,3388.0,5.6822]
["bitfinex-derivatives","ETHF0:USTF0",1765305183637,2.81827424,3388.5,3388.3,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1765305183638,2.84054733,3388.4,3388.3,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1765305183836,4.91474733,3388.4,3388.0,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1765305184036,2.1154,3388.1,3388.0,5.6822]
["bitfinex-derivatives","ETHF0:USTF0",1765305184252,0.72851035,3388.1,3388.0,5.6822]
["bitfinex-derivatives","ETHF0:USTF0",1765305184538,0.00336302,3388.1,3388.0,5.6822]
["bitfinex-derivatives","ETHF0:USTF0",1765305184733,2.11876302,3388.1,3388.0,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765305184936,0.72851035,3388.1,3388.0,5.6822]
["bitfinex-derivatives","ETHF0:USTF0",1765305185138,0.72514733,3388.3,3388.2,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1765305185435,0.00443007,3388.4,3388.3,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1765305185945,0.00443007,3388.4,3387.5,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1765305185946,2.124,3387.6,3387.5,8.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765305186142,2.85240732,3387.6,3387.5,8.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765305186338,4.86140732,3387.6,3387.5,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765305186549,4.133,3387.1,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765305186847,6.20454733,3387.1,3387.0,3.43114607]
["bitfinex-derivatives","ETHF0:USTF0",1765305187029,8.21354733,3387.1,3387.0,1.44324607]
["bitfinex-derivatives","ETHF0:USTF0",1765305188635,8.21354733,3387.1,3386.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1765305188636,4.30281,3386.9,3386.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1765305188835,4.1552,3386.6,3386.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1765305189032,3.2078,3386.3,3386.2,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1765305189234,3.93294733,3386.3,3386.2,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1765305189633,3.93294733,3386.3,3386.2,3.97086717]
["bitfinex-derivatives","ETHF0:USTF0",1765305190335,6.07914733,3386.3,3386.2,3.97086717]
["bitfinex-derivatives","ETHF0:USTF0",1765305190541,4.1552,3386.0,3385.9,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1765305190842,4.88034733,3386.0,3385.9,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1765305191435,4.88039483,3386.0,3385.9,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1765305191645,4.88039483,3386.0,3385.9,0.0072211]
["bitfinex-derivatives","ETHF0:USTF0",1765305192245,4.45747128,3386.0,3385.9,0.0072211]
["bitfinex-derivatives","ETHF0:USTF0",1765305192442,6.46647128,3386.0,3385.9,0.0072211]
["bitfinex-derivatives","ETHF0:USTF0",1765305192649,4.88039483,3386.0,3385.9,0.0072211]
["bitfinex-derivatives","ETHF0:USTF0",1765305193144,3.01904483,3386.0,3385.9,0.0072211]
["bitfinex-derivatives","ETHF0:USTF0",1765305193336,5.83283868,3386.0,3385.9,0.0072211]
["bitfinex-derivatives","ETHF0:USTF0",1765305193539,6.46570747,3386.0,3385.9,0.0072211]
["bitfinex-derivatives","ETHF0:USTF0",1765305194634,0.72519483,3386.0,3385.9,3.9753211]
["bitfinex-derivatives","ETHF0:USTF0",1765305194839,0.09232604,3386.0,3385.9,3.9753211]
["bitfinex-derivatives","ETHF0:USTF0",1765305195050,4.24752604,3386.0,3385.9,0.0072211]
["bitfinex-derivatives","ETHF0:USTF0",1765305195251,4.88039483,3386.0,3385.9,0.0072211]
["bitfinex-derivatives","ETHF0:USTF0",1765305195439,2.87139483,3386.0,3385.9,1.9951211]
["bitfinex-derivatives","ETHF0:USTF0",1765305195640,4.88039483,3386.0,3385.9,0.0072211]
["bitfinex-derivatives","ETHF0:USTF0",1765305196538,4.1552,3385.1,3385.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1765305196740,8.08819483,3385.1,3385.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1765305197137,3.93299483,3385.1,3385.0,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1765305197546,6.08172564,3385.1,3385.0,3.27454472]
["bitfinex-derivatives","ETHF0:USTF0",1765305197740,6.08172564,3385.1,3385.0,5.25474472]
["bitfinex-derivatives","ETHF0:USTF0",1765305197944,3.93552564,3385.1,3385.0,5.25474472]
["bitfinex-derivatives","ETHF0:USTF0",1765305198152,8.09072564,3385.1,3385.0,1.28664472]
["bitfinex-derivatives","ETHF0:USTF0",1765305198346,5.44885685,3385.1,3385.0,3.27454472]
["bitfinex-derivatives","ETHF0:USTF0",1765305198742,3.30265685,3385.1,3385.0,5.25474472]
["bitfinex-derivatives","ETHF0:USTF0",1765305199052,3.21033081,3385.1,3385.0,5.25474472]
["bitfinex-derivatives","ETHF0:USTF0",1765305200954,7.36563081,3385.1,3385.0,1.28664472]
["bitfinex-derivatives","ETHF0:USTF0",1765305201947,7.36563081,3385.1,3385.0,3.46054472]
["bitfinex-derivatives","ETHF0:USTF0",1765305202153,7.36563081,3385.1,3385.0,1.28664472]
["bitfinex-derivatives","ETHF0:USTF0",1765305202350,5.30833081,3385.1,3385.0,5.60444472]
["bitfinex-derivatives","ETHF0:USTF0",1765305203150,3.21033081,3385.1,3385.0,5.60444472]
["bitfinex-derivatives","ETHF0:USTF0",1765305203955,5.30833081,3385.1,3385.0,5.60444472]
["bitfinex-derivatives","ETHF0:USTF0",1765305204458,7.36563081,3385.1,3385.0,0.00364472]
["bitfinex-derivatives","ETHF0:USTF0",1765305205165,7.36563081,3385.1,3385.0,1.27544472]
["bitfinex-derivatives","ETHF0:USTF0",1765305205461,3.21033081,3385.1,3385.0,5.59324472]
["bitfinex-derivatives","ETHF0:USTF0",1765305205649,7.36563081,3385.1,3385.0,1.27544472]
["bitfinex-derivatives","ETHF0:USTF0",1765305206057,5.30833081,3385.1,3385.0,5.59324472]
["bitfinex-derivatives","ETHF0:USTF0",1765305206353,3.21033081,3385.1,3385.0,5.59324472]
["bitfinex-derivatives","ETHF0:USTF0",1765305207861,7.36563081,3385.1,3385.0,3.44934472]
["bitfinex-derivatives","ETHF0:USTF0",1765305208455,3.21033081,3385.1,3385.0,5.59324472]
["bitfinex-derivatives","ETHF0:USTF0",1765305209358,5.30833081,3385.1,3385.0,5.59324472]
["bitfinex-derivatives","ETHF0:USTF0",1765305209556,7.36563081,3385.1,3385.0,1.27544472]
["bitfinex-derivatives","ETHF0:USTF0",1765305209750,5.30833081,3385.1,3385.0,5.59324472]
["bitfinex-derivatives","ETHF0:USTF0",1765305209950,3.21033081,3385.1,3385.0,5.59324472]
["bitfinex-derivatives","ETHF0:USTF0",1765305210354,0.00253081,3385.1,3385.0,5.59324472]
["bitfinex-derivatives","ETHF0:USTF0",1765305210658,3.21033081,3385.1,3385.0,5.59324472]
["bitfinex-derivatives","ETHF0:USTF0",1765305210859,3.2078,3385.5,3385.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1765305211955,5.31023007,3386.6,3386.5,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1765305212155,0.09905237,3386.6,3386.5,5.5896]
["bitfinex-derivatives","ETHF0:USTF0",1765305212456,2.1047426,3386.6,3386.5,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1765305212656,2.83201091,3386.6,3386.5,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1765305213056,4.88931091,3386.6,3386.5,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1765305213661,4.88931091,3386.6,3386.0,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1765305213853,2.19030977,3386.5,3386.4,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1765305214058,2.19030977,3386.5,3386.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1765305214254,4.88340123,3386.5,3386.4,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1765305215463,4.1553,3386.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765305215669,2.19030977,3386.0,3385.9,7.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765305215866,0.72898305,3386.0,3385.9,7.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765305216064,2.82698305,3386.4,3386.3,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1765305216561,4.88428305,3386.4,3386.0,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1765305216762,2.82698305,3386.3,3386.2,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1765305216965,2.098,3386.0,3385.9,5.3817]
["bitfinex-derivatives","ETHF0:USTF0",1765305217266,0.72898305,3386.0,3385.9,7.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765305217468,2.098,3386.0,3385.9,7.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765305217659,2.82698305,3386.0,3385.9,7.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765305217858,0.72898305,3386.0,3385.9,7.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765305218056,2.19030977,3386.4,3386.3,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1765305218264,2.82698305,3386.4,3386.3,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1765305218466,0.72898305,3386.4,3386.3,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1765305218669,0.72898305,3386.5,3386.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1765305218867,2.1047426,3386.6,3386.5,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1765305219168,4.89102565,3386.6,3386.5,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1765305219359,4.1553,3386.1,3386.0,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1765305219562,4.1553,3386.1,3386.0,5.5896]
["bitfinex-derivatives","ETHF0:USTF0",1765305219563,0.72898305,3386.1,3386.0,5.5896]
["bitfinex-derivatives","ETHF0:USTF0",1765305219770,2.82698305,3386.5,3386.4,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1765305219971,4.88428305,3386.5,3386.4,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1765305220162,4.88428305,3386.5,3386.0,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1765305220368,4.88428305,3386.4,3386.3,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1765305220667,2.098,3386.1,3386.0,5.5896]
["bitfinex-derivatives","ETHF0:USTF0",1765305220867,2.82698305,3386.1,3386.0,5.5896]
["bitfinex-derivatives","ETHF0:USTF0",1765305222674,0.72898305,3386.1,3386.0,5.5896]
["bitfinex-derivatives","ETHF0:USTF0",1765305222874,2.82698305,3386.5,3386.4,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1765305224074,2.82698305,3386.5,3386.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1765305224374,4.88428305,3386.5,3386.0,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1765305224672,2.098,3386.1,3386.0,5.5896]
["bitfinex-derivatives","ETHF0:USTF0",1765305224873,2.82698305,3386.1,3386.0,5.5896]
["bitfinex-derivatives","ETHF0:USTF0",1765305226275,4.24760977,3386.1,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765305226572,2.098,3385.6,3385.5,8.7974]
["bitfinex-derivatives","ETHF0:USTF0",1765305226772,4.1553,3385.6,3385.5,7.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765305226968,2.19031901,3385.6,3385.5,8.7974]
["bitfinex-derivatives","ETHF0:USTF0",1765305227175,4.30295,3386.0,3385.9,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1765305227469,5.03210167,3386.0,3385.9,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1765305227670,2.97480167,3386.0,3385.9,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1765305228276,5.03210167,3386.0,3385.9,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1765305228575,5.03210167,3386.0,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765305228576,4.30297,3385.6,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765305228772,4.2273,3385.1,3385.0,0.00364472]
["bitfinex-derivatives","ETHF0:USTF0",1765305228976,4.95645167,3385.1,3385.0,0.00364472]
["bitfinex-derivatives","ETHF0:USTF0",1765305229176,4.2273,3384.8,3384.7,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1765305229379,4.2273,3384.7,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765305229677,4.95645167,3384.7,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765305229975,0.72915167,3384.6,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765305230177,2.1402,3384.3,3384.2,7.22493282]
["bitfinex-derivatives","ETHF0:USTF0",1765305230770,2.23255733,3384.3,3384.2,7.22493282]
["bitfinex-derivatives","ETHF0:USTF0",1765305231477,4.95646186,3384.3,3384.2,0.00253282]
["bitfinex-derivatives","ETHF0:USTF0",1765305231774,5.10418186,3384.3,3384.2,0.00253282]
["bitfinex-derivatives","ETHF0:USTF0",1765305232182,4.2273,3384.0,3383.9,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1765305232373,8.16426186,3384.0,3383.9,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1765305232571,2.1402,3383.4,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765305232774,4.31968147,3383.4,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765305232975,2.23258147,3383.3,3383.2,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1765305233174,2.23547081,3383.3,3383.2,4.01766895]
["bitfinex-derivatives","ETHF0:USTF0",1765305233479,2.87154817,3383.3,3383.2,4.01766895]
["bitfinex-derivatives","ETHF0:USTF0",1765305233680,4.95864817,3383.3,3383.2,0.00306895]
["bitfinex-derivatives","ETHF0:USTF0",1765305233879,4.95864817,3383.3,3383.2,2.04096895]
["bitfinex-derivatives","ETHF0:USTF0",1765305233880,2.87154817,3383.3,3383.2,2.04096895]
["bitfinex-derivatives","ETHF0:USTF0",1765305234180,2.77915733,3383.3,3383.2,4.01766895]
["bitfinex-derivatives","ETHF0:USTF0",1765305234379,4.95813067,3383.3,3383.2,0.00306895]
["bitfinex-derivatives","ETHF0:USTF0",1765305234978,4.95813067,3383.3,3383.2,2.04096895]
["bitfinex-derivatives","ETHF0:USTF0",1765305235175,4.95813067,3383.3,3383.2,0.00306895]
["bitfinex-derivatives","ETHF0:USTF0",1765305235681,4.95813067,3383.3,3383.2,2.04096895]
["bitfinex-derivatives","ETHF0:USTF0",1765305235872,4.95813067,3383.3,3383.2,0.00306895]
["bitfinex-derivatives","ETHF0:USTF0",1765305236081,0.73083067,3383.3,3383.2,4.01766895]
["bitfinex-derivatives","ETHF0:USTF0",1765305236281,4.95813067,3383.3,3383.2,2.04096895]
["bitfinex-derivatives","ETHF0:USTF0",1765305236477,2.87103067,3383.3,3383.2,4.01766895]
["bitfinex-derivatives","ETHF0:USTF0",1765305237393,2.23548145,3383.3,3383.2,4.01766895]
["bitfinex-derivatives","ETHF0:USTF0",1765305237685,2.23548145,3383.3,3383.2,2.04096895]
["bitfinex-derivatives","ETHF0:USTF0",1765305237894,4.32258145,3383.3,3383.2,0.00306895]
["bitfinex-derivatives","ETHF0:USTF0",1765305238082,4.32258145,3383.3,3383.2,2.04096895]
["bitfinex-derivatives","ETHF0:USTF0",1765305238290,4.23018934,3383.3,3383.2,2.04096895]
["bitfinex-derivatives","ETHF0:USTF0",1765305238589,4.23018934,3383.3,3383.2,0.00306895]
["bitfinex-derivatives","ETHF0:USTF0",1765305238786,4.4703596,3383.3,3383.2,0.00306895]
["bitfinex-derivatives","ETHF0:USTF0",1765305238990,4.2273,3382.2,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765305239191,3.2078,3382.2,3381.7,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1765305239990,3.2078,3382.2,3381.7,4.01761795]
["bitfinex-derivatives","ETHF0:USTF0",1765305240190,2.28803,3382.0,3381.9,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1765305240490,0.00443007,3382.3,3382.0,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1765305240795,0.00443007,3382.3,3382.2,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1765305241593,4.2273,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765305241795,4.2273,3382.0,3381.7,0.00301795]
["bitfinex-derivatives","ETHF0:USTF0",1765305241796,2.28802,3382.1,3382.0,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1765305241994,0.00443007,3382.3,3382.0,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1765305242194,2.14463007,3382.3,3382.2,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1765305242392,4.23173007,3382.3,3382.2,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1765305242588,4.2273,3381.8,3381.7,2.04091795]
["bitfinex-derivatives","ETHF0:USTF0",1765305242787,3.2078,3382.0,3381.9,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1765305243390,0.00443007,3382.3,3381.9,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1765305243592,0.00443007,3382.3,3382.2,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1765305243885,0.14778,3383.1,3383.0,5.1267]
["bitfinex-derivatives","ETHF0:USTF0",1765305243886,3.2078,3383.1,3383.0,5.1267]
["bitfinex-derivatives","ETHF0:USTF0",1765305244492,7.4351,3383.1,3383.0,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1765305244695,7.4351,3383.1,3382.5,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1765305244996,0.00443007,3383.1,3383.0,7.0898]
["bitfinex-derivatives","ETHF0:USTF0",1765305245288,0.00443007,3383.1,3383.0,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1765305246090,0.00443007,3383.1,3383.0,7.0898]
["bitfinex-derivatives","ETHF0:USTF0",1765305246486,0.00443007,3383.1,3383.0,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1765305248396,0.00443007,3383.1,3383.0,7.0898]
["bitfinex-derivatives","ETHF0:USTF0",1765305248897,0.00443007,3383.1,3383.0,8.2465]
["bitfinex-derivatives","ETHF0:USTF0",1765305249604,0.02343007,3383.1,3383.0,8.2465]
["bitfinex-derivatives","ETHF0:USTF0",1765305251894,0.00288934,3383.3,3383.0,8.2465]
["bitfinex-derivatives","ETHF0:USTF0",1765305251895,0.00288934,3383.3,3383.2,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1765305252398,2.18454,3384.0,3383.9,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1765305252698,4.0847,3383.6,3383.0,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1765305252905,3.2078,3383.7,3383.6,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1765305253402,5.24667033,3383.7,3383.6,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1765305253603,2.03887033,3383.7,3383.6,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1765305254303,0.00207033,3383.7,3383.6,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1765305255399,0.00207033,3383.7,3383.5,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1765305255400,2.0368,3383.6,3383.5,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1765305255705,0.09238287,3383.6,3383.5,5.0387]
["bitfinex-derivatives","ETHF0:USTF0",1765305255906,0.00207033,3383.7,3383.6,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1765305259812,3.70497033,3383.7,3383.6,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1765305260110,1.9786532,3383.7,3383.6,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765305260310,2.61545735,3383.7,3383.6,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765305260609,0.73125735,3383.7,3383.6,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765305260911,0.00207033,3383.7,3383.6,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765305264510,3.7029,3383.1,3383.0,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765305264704,4.43214925,3383.1,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765305264909,0.72924925,3383.0,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765305265201,0.72924925,3383.2,3383.1,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1765305265405,3.7029,3383.1,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765305265605,0.72924925,3383.0,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765305265814,1.8842,3383.0,3382.9,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1765305266013,4.43214925,3383.0,3382.9,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1765305266707,0.72924925,3383.0,3382.9,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1765305266913,0.72924925,3383.2,3383.1,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1765305267107,4.43214925,3383.2,3383.1,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1765305267309,1.8842,3383.1,3383.0,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1765305267511,2.61344925,3383.1,3383.0,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1765305268317,4.43214925,3383.1,3383.0,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1765305268517,4.43214925,3383.1,3383.0,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1765305268714,2.61344925,3383.1,3383.0,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1765305268920,0.72924925,3383.1,3383.0,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1765305269217,4.43214925,3383.2,3383.1,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1765305269411,3.7029,3383.1,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765305269611,0.72924925,3383.0,3382.6,6.8273]
["bitfinex-derivatives","ETHF0:USTF0",1765305269812,0.72924925,3383.2,3382.6,6.8273]
["bitfinex-derivatives","ETHF0:USTF0",1765305270216,2.31626712,3383.2,3382.6,6.8273]
["bitfinex-derivatives","ETHF0:USTF0",1765305270419,1.97658766,3383.1,3383.0,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1765305270716,4.43214925,3383.1,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765305270918,0.72924925,3383.0,3382.9,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1765305271112,1.97658766,3383.1,3383.0,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1765305271418,4.43214925,3383.1,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765305271718,4.43214925,3383.0,3382.9,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1765305272018,4.43214925,3383.0,3382.9,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1765305272816,0.72926181,3383.0,3382.6,6.8273]
["bitfinex-derivatives","ETHF0:USTF0",1765305273017,1.97660022,3383.0,3382.9,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1765305273220,6.01917968,3383.0,3382.9,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1765305273811,2.31627968,3383.0,3382.9,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1765305274013,0.72926181,3383.0,3382.9,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1765305274212,0.09240022,3383.0,3382.9,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1765305275618,1.97660022,3383.0,3382.9,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1765305275820,2.61346181,3383.0,3382.9,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1765305276618,0.72926181,3383.0,3382.9,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1765305276927,2.61346181,3383.2,3383.1,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1765305277117,0.72926181,3383.2,3383.1,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1765305278215,2.61346181,3383.2,3383.1,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1765305279126,0.72926181,3383.2,3383.1,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1765305279726,0.63686159,3383.2,3383.1,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1765305279926,0.72925204,3383.2,3383.1,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1765305282625,0.09239045,3383.6,3383.1,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1765305283327,3.79529045,3383.6,3383.5,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1765305283520,4.43215204,3383.6,3383.5,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1765305284027,4.43215204,3383.6,3383.5,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1765305284222,4.43215204,3383.6,3383.5,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1765305284733,4.43215204,3383.6,3383.5,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1765305284927,2.54795204,3383.6,3383.0,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1765305285124,3.7029,3383.1,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765305285324,1.8842,3382.7,3382.6,6.8273]
["bitfinex-derivatives","ETHF0:USTF0",1765305285528,2.61345204,3382.7,3382.6,6.8273]
["bitfinex-derivatives","ETHF0:USTF0",1765305285823,0.72925204,3382.7,3382.6,6.8273]
["bitfinex-derivatives","ETHF0:USTF0",1765305286023,1.97659045,3383.2,3383.1,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1765305286223,0.72925204,3383.2,3383.1,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1765305286530,4.43215204,3383.3,3383.2,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1765305286827,0.72925204,3383.3,3383.2,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1765305287026,2.61345406,3383.3,3383.2,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1765305287824,4.43215406,3383.3,3383.2,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1765305288032,3.7029,3382.7,3382.6,6.8273]
["bitfinex-derivatives","ETHF0:USTF0",1765305288226,0.09239247,3382.7,3382.6,6.8273]
["bitfinex-derivatives","ETHF0:USTF0",1765305288426,0.73024873,3383.3,3383.2,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1765305288928,2.61444873,3383.3,3383.2,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1765305289326,4.22474873,3383.3,3383.2,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1765305289522,1.6738,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765305289728,2.40404873,3382.7,3382.6,6.6339]
["bitfinex-derivatives","ETHF0:USTF0",1765305289928,0.73024873,3382.7,3382.6,6.6339]
["bitfinex-derivatives","ETHF0:USTF0",1765305290128,3.37649247,3383.2,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765305290331,0.73024873,3383.1,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765305290534,0.09239247,3383.2,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765305291435,1.67941034,3383.2,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765305291633,0.09239247,3383.1,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765305291930,3.37649247,3383.1,3383.0,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765305292134,4.01434873,3383.1,3383.0,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765305292333,1.6738,3382.7,3382.6,6.6339]
["bitfinex-derivatives","ETHF0:USTF0",1765305292631,2.40404873,3382.7,3382.6,6.6339]
["bitfinex-derivatives","ETHF0:USTF0",1765305293136,0.73024873,3382.7,3382.6,6.6339]
["bitfinex-derivatives","ETHF0:USTF0",1765305293331,0.09239247,3383.0,3382.9,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765305293534,0.73024873,3383.0,3382.9,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765305293734,0.09239247,3383.1,3383.0,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1765305295131,1.76619247,3383.1,3383.0,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1765305295335,4.01434873,3383.1,3383.0,2.6815]
["bitfinex-derivatives","ETHF0:USTF0",1765305295536,4.01434873,3383.1,3383.0,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1765305295838,2.40404873,3383.1,3383.0,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1765305296634,0.73024873,3383.1,3383.0,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1765305296835,0.09239247,3383.1,3383.0,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1765305297032,1.58701787,3383.3,3383.2,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765305297336,1.58701787,3383.4,3383.3,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765305297537,2.31301037,3383.4,3383.3,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765305297733,3.92331037,3383.4,3383.3,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765305297936,3.2841,3383.1,3383.0,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1765305298130,2.31301037,3383.1,3383.0,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1765305298329,0.63921037,3383.1,3383.0,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1765305298532,1.59460961,3383.3,3383.2,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765305299132,2.23381998,3383.3,3383.2,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765305299333,1.59460961,3383.3,3383.2,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765305300036,5.51791998,3383.3,3383.2,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765305300240,2.23381998,3383.3,3383.2,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765305300544,1.59460961,3383.3,3383.2,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765305301238,1.6738,3382.6,3382.5,6.02463007]
["bitfinex-derivatives","ETHF0:USTF0",1765305301436,3.4319,3382.6,3382.5,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1765305301637,3.2841,3381.8,3381.7,4.91111795]
["bitfinex-derivatives","ETHF0:USTF0",1765305301839,3.2841,3382.1,3382.0,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765305302039,3.2841,3381.8,3381.7,0.00301795]
["bitfinex-derivatives","ETHF0:USTF0",1765305302229,3.92359333,3381.8,3381.7,0.00301795]
["bitfinex-derivatives","ETHF0:USTF0",1765305302543,5.51883455,3381.8,3381.7,0.00301795]
["bitfinex-derivatives","ETHF0:USTF0",1765305302741,3.92359333,3381.8,3381.7,0.00301795]
["bitfinex-derivatives","ETHF0:USTF0",1765305303542,1.6738,3380.6,3379.9,4.78337286]
["bitfinex-derivatives","ETHF0:USTF0",1765305303749,4.79972245,3381.2,3380.5,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1765305304042,0.63820419,3381.1,3380.5,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1765305304245,1.6738,3380.6,3380.5,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1765305304430,3.2841,3380.6,3380.5,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765305304636,3.92566839,3380.6,3380.5,0.00220886]
["bitfinex-derivatives","ETHF0:USTF0",1765305305845,0.64156839,3380.6,3380.5,3.31640886]
["bitfinex-derivatives","ETHF0:USTF0",1765305306046,1.6092642,3380.6,3380.5,4.27090886]
["bitfinex-derivatives","ETHF0:USTF0",1765305306242,3.90406839,3380.6,3380.5,0.00220886]
["bitfinex-derivatives","ETHF0:USTF0",1765305306837,3.2625,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765305307038,6.78945839,3380.6,3380.2,3.2427]
["bitfinex-derivatives","ETHF0:USTF0",1765305307039,0.00443669,3380.3,3380.2,3.2427]
["bitfinex-derivatives","ETHF0:USTF0",1765305307252,3.26693669,3380.3,3380.2,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1765305307444,3.26693669,3380.3,3380.0,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1765305307747,1.61033669,3380.3,3380.2,3.2427]
["bitfinex-derivatives","ETHF0:USTF0",1765305307944,0.00443669,3380.3,3380.2,3.2427]
["bitfinex-derivatives","ETHF0:USTF0",1765305308440,3.26693669,3380.3,3380.2,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1765305308648,1.6059,3380.1,3380.0,2.58541779]
["bitfinex-derivatives","ETHF0:USTF0",1765305308838,3.2625,3380.1,3380.0,0.00211779]
["bitfinex-derivatives","ETHF0:USTF0",1765305309033,1.6059,3380.1,3380.0,3.24481779]
["bitfinex-derivatives","ETHF0:USTF0",1765305310939,1.61033669,3380.3,3380.2,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1765305311142,0.00443669,3380.3,3380.2,3.2427]
["bitfinex-derivatives","ETHF0:USTF0",1765305311744,0.00443669,3380.3,3380.0,0.95661779]
["bitfinex-derivatives","ETHF0:USTF0",1765305311745,3.2078,3380.9,3380.5,3.2427]
["bitfinex-derivatives","ETHF0:USTF0",1765305311947,3.2625,3380.6,3380.5,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1765305312539,1.6059,3380.4,3380.3,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1765305312742,1.60867783,3380.4,3380.3,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1765305312948,3.26527783,3380.4,3380.3,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1765305313148,1.6059,3380.1,3380.0,1.63535448]
["bitfinex-derivatives","ETHF0:USTF0",1765305313353,1.6059,3380.1,3380.0,0.00655448]
["bitfinex-derivatives","ETHF0:USTF0",1765305313354,3.2625,3380.1,3380.0,0.00655448]
["bitfinex-derivatives","ETHF0:USTF0",1765305313854,4.81647783,3380.4,3380.3,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1765305314150,6.47307783,3380.4,3380.3,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1765305314350,6.47307783,3380.4,3380.0,0.96105448]
["bitfinex-derivatives","ETHF0:USTF0",1765305315152,1.6059,3380.1,3380.0,1.63535448]
["bitfinex-derivatives","ETHF0:USTF0",1765305315552,1.6059,3380.1,3380.0,3.24925448]
["bitfinex-derivatives","ETHF0:USTF0",1765305315850,3.21057783,3380.4,3380.0,4.20375448]
["bitfinex-derivatives","ETHF0:USTF0",1765305316351,0.00277783,3380.4,3380.3,3.2427]
["bitfinex-derivatives","ETHF0:USTF0",1765305316654,1.60867783,3380.4,3380.3,3.2427]
["bitfinex-derivatives","ETHF0:USTF0",1765305316844,3.26527783,3380.4,3380.3,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1765305318347,1.6059,3380.1,3380.0,4.20375448]
["bitfinex-derivatives","ETHF0:USTF0",1765305318552,1.6059,3380.1,3380.0,2.58985448]
["bitfinex-derivatives","ETHF0:USTF0",1765305318753,3.1916,3380.1,3380.0,1.63535448]
["bitfinex-derivatives","ETHF0:USTF0",1765305318952,3.1916,3380.1,3380.0,0.00655448]
["bitfinex-derivatives","ETHF0:USTF0",1765305320050,3.0695,3379.7,3379.6,3.20655359]
["bitfinex-derivatives","ETHF0:USTF0",1765305320250,3.2078,3379.7,3379.1,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765305320442,3.2078,3379.7,3379.0,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1765305320443,3.2078,3379.7,3379.6,3.1195]
["bitfinex-derivatives","ETHF0:USTF0",1765305320853,4.6916,3379.7,3379.6,3.1195]
["bitfinex-derivatives","ETHF0:USTF0",1765305321041,4.6916,3379.7,3379.6,3.12285352]
["bitfinex-derivatives","ETHF0:USTF0",1765305321446,3.2078,3379.7,3379.6,3.12285352]
["bitfinex-derivatives","ETHF0:USTF0",1765305321855,3.2078,3380.1,3380.0,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1765305322352,0.00277783,3380.4,3380.3,3.1195]
["bitfinex-derivatives","ETHF0:USTF0",1765305322954,3.2078,3381.8,3381.7,3.1195]
["bitfinex-derivatives","ETHF0:USTF0",1765305323954,3.21127071,3381.8,3381.7,3.1195]
["bitfinex-derivatives","ETHF0:USTF0",1765305324359,4.69507071,3381.8,3381.7,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1765305324551,4.69507071,3381.8,3381.4,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305325154,3.0695,3381.5,3381.4,0.00165886]
["bitfinex-derivatives","ETHF0:USTF0",1765305325451,3.79667905,3381.5,3381.4,0.00165886]
["bitfinex-derivatives","ETHF0:USTF0",1765305325645,3.79707959,3381.5,3381.4,0.00165886]
["bitfinex-derivatives","ETHF0:USTF0",1765305327553,0.72757959,3381.5,3381.4,3.12115886]
["bitfinex-derivatives","ETHF0:USTF0",1765305327759,3.0695,3381.5,3381.4,0.00165886]
["bitfinex-derivatives","ETHF0:USTF0",1765305327959,3.79707959,3381.5,3381.4,0.00165886]
["bitfinex-derivatives","ETHF0:USTF0",1765305333363,2.21137959,3381.5,3381.4,1.58005886]
["bitfinex-derivatives","ETHF0:USTF0",1765305333664,0.72757959,3381.5,3381.4,3.12115886]
["bitfinex-derivatives","ETHF0:USTF0",1765305333866,0.72757959,3381.7,3381.6,3.1195]
["bitfinex-derivatives","ETHF0:USTF0",1765305334360,14.01494505,3382.6,3381.7,3.1195]
["bitfinex-derivatives","ETHF0:USTF0",1765305334361,3.2078,3382.3,3381.7,3.1195]
["bitfinex-derivatives","ETHF0:USTF0",1765305334566,3.2078,3382.8,3382.7,3.1195]
["bitfinex-derivatives","ETHF0:USTF0",1765305334768,3.93825154,3382.8,3382.7,3.1195]
["bitfinex-derivatives","ETHF0:USTF0",1765305335566,3.94135608,3382.8,3382.7,3.12185774]
["bitfinex-derivatives","ETHF0:USTF0",1765305335962,5.42515608,3382.8,3382.7,1.58075774]
["bitfinex-derivatives","ETHF0:USTF0",1765305336166,3.94135608,3382.8,3382.7,3.12185774]
["bitfinex-derivatives","ETHF0:USTF0",1765305337976,5.42515608,3382.8,3382.7,1.58075774]
["bitfinex-derivatives","ETHF0:USTF0",1765305338373,3.94135608,3382.8,3382.7,3.12185774]
["bitfinex-derivatives","ETHF0:USTF0",1765305338679,7.47475608,3382.8,3382.7,0.00235774]
["bitfinex-derivatives","ETHF0:USTF0",1765305338870,7.62254608,3382.8,3382.7,0.00235774]
["bitfinex-derivatives","ETHF0:USTF0",1765305339069,7.62254608,3382.8,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765305339070,1.4838,3381.8,3381.7,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1765305339270,1.4838,3381.5,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765305339578,3.2078,3382.0,3381.4,3.12115886]
["bitfinex-derivatives","ETHF0:USTF0",1765305339871,3.0695,3381.5,3381.4,0.00165886]
["bitfinex-derivatives","ETHF0:USTF0",1765305340065,3.0695,3381.5,3381.4,0.00451922]
["bitfinex-derivatives","ETHF0:USTF0",1765305340971,3.70605555,3381.5,3381.4,0.00451922]
["bitfinex-derivatives","ETHF0:USTF0",1765305341169,3.79849838,3381.5,3381.4,0.00451922]
["bitfinex-derivatives","ETHF0:USTF0",1765305343176,3.70605555,3381.5,3381.4,0.00451922]
["bitfinex-derivatives","ETHF0:USTF0",1765305343376,3.79850541,3381.5,3381.4,0.00451922]
["bitfinex-derivatives","ETHF0:USTF0",1765305346673,3.94635541,3381.5,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765305346873,3.2078,3381.1,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765305347073,0.63655555,3381.0,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765305347277,0.72900715,3381.0,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765305347683,0.72900715,3381.0,3380.6,3.21090401]
["bitfinex-derivatives","ETHF0:USTF0",1765305347977,3.21223669,3381.1,3381.0,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1765305348183,5.42576338,3381.1,3381.0,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1765305349183,7.01146338,3381.1,3381.0,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1765305349377,7.01146338,3381.1,3380.6,3.21090401]
["bitfinex-derivatives","ETHF0:USTF0",1765305349571,0.63727583,3381.0,3380.6,3.21090401]
["bitfinex-derivatives","ETHF0:USTF0",1765305350079,0.63727583,3381.0,3380.9,3.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765305350383,3.21223669,3381.1,3381.0,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1765305350581,3.94270547,3381.1,3381.0,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1765305350974,3.85025504,3381.1,3381.0,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1765305351174,3.21223669,3381.1,3381.0,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1765305352177,3.94314403,3381.1,3381.0,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1765305353881,3.21223669,3381.1,3381.0,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1765305354686,0.00443669,3381.1,3381.0,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1765305354980,3.669e-05,3381.1,3381.0,9.9956]
["bitfinex-derivatives","ETHF0:USTF0",1765305355487,3.669e-05,3381.1,3381.0,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1765305358084,3.669e-05,3381.1,3381.0,7.2034]
["bitfinex-derivatives","ETHF0:USTF0",1765305358276,0.7311089,3381.9,3381.8,3.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765305358479,0.7311089,3382.0,3381.9,3.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765305358682,0.09243847,3382.6,3382.0,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1765305359286,3.22087516,3382.6,3382.5,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765305359483,3.85954559,3382.6,3382.5,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765305359789,3.85954559,3382.6,3382.5,3.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765305359991,3.85954559,3382.6,3382.5,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765305361590,1.5644,3382.3,3382.2,3.04333669]
["bitfinex-derivatives","ETHF0:USTF0",1765305361790,2.2955089,3382.3,3382.2,3.04333669]
["bitfinex-derivatives","ETHF0:USTF0",1765305362583,3.8551089,3382.3,3382.2,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305362787,4.0029189,3382.3,3382.2,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305363486,4.0029189,3382.3,3382.2,1.48433669]
["bitfinex-derivatives","ETHF0:USTF0",1765305363886,3.8551089,3382.3,3382.2,1.48433669]
["bitfinex-derivatives","ETHF0:USTF0",1765305364078,2.2955089,3382.3,3382.2,3.04333669]
["bitfinex-derivatives","ETHF0:USTF0",1765305364483,3.8551089,3382.3,3382.2,1.48433669]
["bitfinex-derivatives","ETHF0:USTF0",1765305364685,3.85465392,3382.3,3382.2,1.48433669]
["bitfinex-derivatives","ETHF0:USTF0",1765305365384,3.85465392,3382.3,3382.2,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305365791,3.85465392,3382.3,3382.2,2.81173669]
["bitfinex-derivatives","ETHF0:USTF0",1765305366595,2.29505392,3382.3,3382.2,2.81173669]
["bitfinex-derivatives","ETHF0:USTF0",1765305366892,0.73065392,3382.3,3382.2,2.81173669]
["bitfinex-derivatives","ETHF0:USTF0",1765305367091,0.00443669,3382.6,3382.5,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1765305370297,1.39683669,3382.6,3382.2,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305370595,1.4414,3382.3,3382.2,1.37513669]
["bitfinex-derivatives","ETHF0:USTF0",1765305370792,2.8338,3382.3,3382.2,1.37513669]
["bitfinex-derivatives","ETHF0:USTF0",1765305370999,3.56420696,3382.3,3382.2,1.37513669]
["bitfinex-derivatives","ETHF0:USTF0",1765305371204,2.17180696,3382.3,3382.2,2.81173669]
["bitfinex-derivatives","ETHF0:USTF0",1765305371389,3.56420696,3382.3,3382.2,2.81173669]
["bitfinex-derivatives","ETHF0:USTF0",1765305371587,6.77200696,3382.3,3382.2,1.37513669]
["bitfinex-derivatives","ETHF0:USTF0",1765305371993,6.77200696,3382.3,3382.2,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305373596,3.93820696,3382.3,3382.2,2.81173669]
["bitfinex-derivatives","ETHF0:USTF0",1765305373791,0.73040696,3382.3,3382.2,2.81173669]
["bitfinex-derivatives","ETHF0:USTF0",1765305373998,0.73483789,3382.6,3382.5,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1765305374299,3.56863789,3382.6,3382.5,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1765305374502,3.56863789,3382.6,3382.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1765305374700,2.17623789,3382.6,3382.5,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1765305375101,3.56863789,3382.6,3382.5,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1765305375504,2.17623789,3382.6,3382.5,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1765305376002,0.73483789,3382.6,3382.5,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1765305376398,2.8338,3382.3,3382.2,1.37513669]
["bitfinex-derivatives","ETHF0:USTF0",1765305376705,6.77207274,3382.3,3382.2,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305378512,8.36399519,3382.3,3382.2,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305379503,3.93827274,3382.3,3382.2,2.73093669]
["bitfinex-derivatives","ETHF0:USTF0",1765305380810,6.60027274,3382.3,3382.2,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305382213,3.93827274,3382.3,3382.2,2.73093669]
["bitfinex-derivatives","ETHF0:USTF0",1765305382413,6.60027274,3382.3,3382.2,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305382913,6.60027274,3382.3,3382.2,1.39513669]
["bitfinex-derivatives","ETHF0:USTF0",1765305383413,5.25677274,3382.3,3382.2,2.73093669]
["bitfinex-derivatives","ETHF0:USTF0",1765305384219,3.93827274,3382.3,3382.2,2.73093669]
["bitfinex-derivatives","ETHF0:USTF0",1765305387119,5.25677274,3382.3,3382.2,2.73093669]
["bitfinex-derivatives","ETHF0:USTF0",1765305387614,6.60027274,3382.3,3382.2,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305388012,8.19219519,3382.3,3382.2,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305388817,8.19219519,3382.3,3382.2,1.39513669]
["bitfinex-derivatives","ETHF0:USTF0",1765305389119,5.25677274,3382.3,3382.2,2.73093669]
["bitfinex-derivatives","ETHF0:USTF0",1765305389319,3.93827274,3382.3,3382.2,2.73093669]
["bitfinex-derivatives","ETHF0:USTF0",1765305389818,6.60027274,3382.3,3382.2,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305391117,6.60027274,3382.3,3382.2,1.39513669]
["bitfinex-derivatives","ETHF0:USTF0",1765305391322,5.25677274,3382.3,3382.2,2.73093669]
["bitfinex-derivatives","ETHF0:USTF0",1765305392121,3.93827274,3382.3,3382.2,2.73093669]
["bitfinex-derivatives","ETHF0:USTF0",1765305393923,0.73047274,3382.3,3382.2,2.73093669]
["bitfinex-derivatives","ETHF0:USTF0",1765305395921,2.662,3382.3,3382.2,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305396220,0.73047274,3382.3,3382.2,2.73093669]
["bitfinex-derivatives","ETHF0:USTF0",1765305396425,2.75441168,3382.5,3382.4,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765305396724,3.39247274,3382.5,3382.4,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765305397423,2.662,3382.3,3382.2,1.39513669]
["bitfinex-derivatives","ETHF0:USTF0",1765305397725,2.04897274,3382.3,3382.2,2.73093669]
["bitfinex-derivatives","ETHF0:USTF0",1765305398025,0.73047274,3382.3,3382.2,2.73093669]
["bitfinex-derivatives","ETHF0:USTF0",1765305398223,0.73047274,3382.5,3382.4,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765305398418,0.00443669,3382.6,3382.5,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1765305399722,0.00310454,3382.8,3382.7,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765305400930,0.00310454,3382.8,3382.2,2.73093669]
["bitfinex-derivatives","ETHF0:USTF0",1765305400931,2.662,3382.3,3382.2,2.73093669]
["bitfinex-derivatives","ETHF0:USTF0",1765305401131,3.35869454,3382.8,3382.2,2.73093669]
["bitfinex-derivatives","ETHF0:USTF0",1765305401730,6.02069454,3382.8,3382.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1765305402038,6.02069454,3382.8,3382.7,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765305402737,4.67719454,3382.8,3382.7,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765305402931,4.52940454,3382.8,3382.7,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765305403331,2.662,3382.6,3382.5,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1765305403838,1.3185,3382.6,3382.5,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1765305405533,2.662,3382.6,3382.5,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1765305405738,1.3185,3382.3,3382.2,2.73093669]
["bitfinex-derivatives","ETHF0:USTF0",1765305405937,3.21090454,3382.8,3382.2,2.73093669]
["bitfinex-derivatives","ETHF0:USTF0",1765305406140,5.87290454,3382.8,3382.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1765305406342,4.52940454,3382.8,3382.7,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765305406637,5.87290454,3382.8,3382.7,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765305406840,5.87290454,3382.8,3382.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1765305408532,2.66510454,3382.8,3382.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1765305409245,5.87290454,3382.8,3382.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1765305409743,5.87290454,3382.8,3382.7,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765305409943,4.55440454,3382.8,3382.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1765305410236,1.195,3382.3,3382.2,2.48523669]
["bitfinex-derivatives","ETHF0:USTF0",1765305410436,5.84991,3382.3,3382.2,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305411541,7.53509528,3382.3,3382.2,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305411742,8.17259152,3382.3,3382.2,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305412538,8.02478152,3382.3,3382.2,2.48523669]
["bitfinex-derivatives","ETHF0:USTF0",1765305412733,8.02478152,3382.3,3382.2,1.25203669]
["bitfinex-derivatives","ETHF0:USTF0",1765305414439,6.4320246,3382.3,3382.2,1.25203669]
["bitfinex-derivatives","ETHF0:USTF0",1765305414646,6.4320246,3382.3,3382.2,2.48523669]
["bitfinex-derivatives","ETHF0:USTF0",1765305415543,6.4320246,3382.3,3382.2,1.25203669]
["bitfinex-derivatives","ETHF0:USTF0",1765305415735,3.9377246,3382.3,3382.2,2.48523669]
["bitfinex-derivatives","ETHF0:USTF0",1765305416343,5.1327246,3382.3,3382.2,2.48523669]
["bitfinex-derivatives","ETHF0:USTF0",1765305418949,6.4320246,3382.3,3382.2,1.25203669]
["bitfinex-derivatives","ETHF0:USTF0",1765305419143,6.4320246,3382.3,3382.2,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305419544,6.5798346,3382.3,3382.2,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305419749,8.17259152,3382.3,3382.2,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305420845,8.1725928,3382.3,3382.2,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305421852,6.57983588,3382.3,3382.2,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305422945,6.43202588,3382.3,3382.2,2.48523669]
["bitfinex-derivatives","ETHF0:USTF0",1765305423548,6.43202588,3382.3,3382.2,1.25203669]
["bitfinex-derivatives","ETHF0:USTF0",1765305423744,6.43202588,3382.3,3382.2,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305425047,6.43202588,3382.3,3382.2,2.39203669]
["bitfinex-derivatives","ETHF0:USTF0",1765305425352,6.37122588,3382.3,3382.2,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305425558,6.51903588,3382.3,3382.2,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305425845,5.18222588,3382.3,3382.2,1.18963669]
["bitfinex-derivatives","ETHF0:USTF0",1765305426051,6.37122588,3382.3,3382.2,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305426353,6.37122588,3382.3,3382.2,1.18963669]
["bitfinex-derivatives","ETHF0:USTF0",1765305427149,0.72992588,3382.3,3382.2,2.32963669]
["bitfinex-derivatives","ETHF0:USTF0",1765305427351,0.72992588,3382.5,3382.4,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1765305427545,3.16342588,3382.6,3382.5,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1765305427745,3.16342588,3382.6,3382.2,2.32963669]
["bitfinex-derivatives","ETHF0:USTF0",1765305427746,0.72992588,3382.6,3382.2,2.32963669]
["bitfinex-derivatives","ETHF0:USTF0",1765305428051,3.16342588,3382.6,3382.5,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1765305428453,3.16342588,3382.6,3382.2,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305428653,3.16342588,3382.5,3382.4,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1765305429354,2.4335,3382.3,3382.2,1.18963669]
["bitfinex-derivatives","ETHF0:USTF0",1765305429551,3.16342588,3382.3,3382.2,2.32963669]
["bitfinex-derivatives","ETHF0:USTF0",1765305430049,3.16342588,3382.3,3382.2,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305430353,1.97442588,3382.3,3382.2,2.32963669]
["bitfinex-derivatives","ETHF0:USTF0",1765305431855,0.72992588,3382.3,3382.2,2.32963669]
["bitfinex-derivatives","ETHF0:USTF0",1765305432056,3.16342588,3382.6,3382.5,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1765305432952,3.16342588,3382.6,3382.2,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305433154,3.16342588,3382.5,3382.4,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1765305433455,1.2445,3382.3,3382.2,2.32963669]
["bitfinex-derivatives","ETHF0:USTF0",1765305433654,1.33692964,3382.3,3382.2,2.32963669]
["bitfinex-derivatives","ETHF0:USTF0",1765305433856,1.97442588,3382.3,3382.2,2.32963669]
["bitfinex-derivatives","ETHF0:USTF0",1765305434258,1.97440975,3382.3,3382.2,2.32963669]
["bitfinex-derivatives","ETHF0:USTF0",1765305435357,0.72990975,3382.3,3382.2,2.32963669]
["bitfinex-derivatives","ETHF0:USTF0",1765305435559,2.4335,3382.3,3382.2,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305435759,3.16340975,3382.3,3382.2,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305435955,12.37120975,3382.3,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765305436254,2.4335,3381.4,3381.3,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1765305436460,3.16340975,3381.4,3381.3,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1765305436653,1.2445,3381.1,3381.0,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1765305437057,3.16429247,3381.1,3381.0,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1765305437257,2.4335,3380.9,3380.8,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1765305437553,2.4335,3380.8,3380.7,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305437755,2.4335,3379.7,3379.6,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1765305437946,0.63835396,3379.7,3379.6,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1765305438147,0.73083167,3380.1,3380.0,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1765305438346,5.6413,3380.1,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765305438560,3.93863167,3380.0,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765305438762,0.73083167,3379.9,3379.5,0.7491197]
["bitfinex-derivatives","ETHF0:USTF0",1765305438961,0.73083167,3379.9,3379.8,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1765305439155,1.89003167,3379.9,3379.8,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1765305439456,2.3387,3379.9,3379.8,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1765305440160,4.37042101,3380.0,3379.9,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1765305440859,5.54992101,3380.0,3379.9,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1765305441054,2.3387,3379.6,3379.5,0.0025197]
["bitfinex-derivatives","ETHF0:USTF0",1765305441261,1.1592,3379.6,3379.5,1.1780197]
["bitfinex-derivatives","ETHF0:USTF0",1765305441560,1.1592,3379.6,3379.5,2.9909197]
["bitfinex-derivatives","ETHF0:USTF0",1765305441753,4.37042101,3380.0,3379.9,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1765305441955,3.21122101,3380.0,3379.9,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1765305442562,0.00342101,3380.0,3379.9,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1765305444460,2.34212101,3380.0,3379.5,0.6642197]
["bitfinex-derivatives","ETHF0:USTF0",1765305445160,1.1592,3379.6,3379.5,2.3292197]
["bitfinex-derivatives","ETHF0:USTF0",1765305445364,2.3387,3379.6,3379.5,0.0025197]
["bitfinex-derivatives","ETHF0:USTF0",1765305446064,1.1592,3379.6,3379.5,1.1780197]
["bitfinex-derivatives","ETHF0:USTF0",1765305446263,2.3387,3379.6,3379.5,1.1780197]
["bitfinex-derivatives","ETHF0:USTF0",1765305446856,2.3387,3379.6,3379.5,0.0025197]
["bitfinex-derivatives","ETHF0:USTF0",1765305450169,2.3387,3379.6,3379.5,1.1780197]
["bitfinex-derivatives","ETHF0:USTF0",1765305450969,3.2078,3379.7,3379.6,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1765305452773,4.367,3379.7,3379.6,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1765305453070,5.5465,3379.7,3379.6,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1765305453273,4.367,3379.7,3379.6,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1765305453569,3.2078,3379.7,3379.6,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1765305453966,4.367,3379.7,3379.6,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1765305454161,3.2078,3379.7,3379.6,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1765305454571,4.367,3379.7,3379.6,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1765305455965,3.2078,3379.7,3379.6,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1765305456461,1.1592,3379.7,3379.6,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1765305457071,2.3387,3379.6,3379.5,0.0025197]
["bitfinex-derivatives","ETHF0:USTF0",1765305459077,4.367,3379.7,3379.6,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1765305459268,5.5465,3379.7,3379.6,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1765305459467,5.5465,3379.7,3379.6,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1765305459668,2.3387,3379.6,3379.5,1.8397197]
["bitfinex-derivatives","ETHF0:USTF0",1765305459870,2.3387,3379.6,3379.5,0.0025197]
["bitfinex-derivatives","ETHF0:USTF0",1765305461667,4.367,3379.7,3379.6,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1765305461966,5.5465,3379.7,3379.6,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1765305462278,5.5465,3379.7,3379.6,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1765305463165,5.5465,3379.7,3379.5,0.0025197]
["bitfinex-derivatives","ETHF0:USTF0",1765305463166,2.3387,3379.6,3379.5,0.0025197]
["bitfinex-derivatives","ETHF0:USTF0",1765305463768,1.1592,3378.6,3378.5,3.0733]
["bitfinex-derivatives","ETHF0:USTF0",1765305463963,2.3387,3378.6,3378.0,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765305464173,1.1592,3378.1,3378.0,6.2811]
["bitfinex-derivatives","ETHF0:USTF0",1765305464373,3.2078,3378.7,3378.0,6.2811]
["bitfinex-derivatives","ETHF0:USTF0",1765305464678,0.72918698,3378.6,3378.0,6.2811]
["bitfinex-derivatives","ETHF0:USTF0",1765305464970,0.72918698,3378.6,3378.0,6.28465386]
["bitfinex-derivatives","ETHF0:USTF0",1765305465177,0.72918698,3378.6,3378.0,3.07685386]
["bitfinex-derivatives","ETHF0:USTF0",1765305466772,3.2078,3378.3,3378.2,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1765305466977,3.93698698,3378.3,3378.2,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1765305467279,2.3387,3378.1,3378.0,0.00355386]
["bitfinex-derivatives","ETHF0:USTF0",1765305467473,2.97537053,3378.1,3378.0,0.00355386]
["bitfinex-derivatives","ETHF0:USTF0",1765305468174,2.97537053,3378.1,3378.0,1.17905386]
["bitfinex-derivatives","ETHF0:USTF0",1765305468378,2.3387,3378.1,3378.0,1.17905386]
["bitfinex-derivatives","ETHF0:USTF0",1765305469174,1.1592,3378.1,3378.0,2.97035386]
["bitfinex-derivatives","ETHF0:USTF0",1765305469473,4.2402,3378.3,3378.2,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1765305469783,3.93848732,3378.3,3378.2,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1765305470278,4.97088732,3378.3,3378.2,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1765305470879,6.03588732,3378.3,3378.2,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1765305471176,6.03588732,3378.3,3378.2,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1765305471480,6.03588732,3378.3,3378.2,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1765305471673,3.93848732,3378.3,3378.2,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1765305471874,3.2078,3378.3,3378.2,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1765305472376,3.21223669,3378.7,3378.6,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1765305472984,0.00342101,3380.0,3378.6,11.2937]
["bitfinex-derivatives","ETHF0:USTF0",1765305473280,0.73336553,3380.0,3379.0,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1765305473577,1.32066553,3380.0,3379.0,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1765305473781,0.09248531,3379.9,3379.0,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1765305473975,0.00443669,3379.8,3379.1,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305474175,3.2078,3379.3,3379.2,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1765305474981,2.046,3379.2,3379.1,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305475981,2.68378468,3379.2,3379.1,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305476184,2.77628532,3379.2,3379.1,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305478082,2.77628532,3379.2,3379.1,1.07063669]
["bitfinex-derivatives","ETHF0:USTF0",1765305478379,1.71498532,3379.2,3379.1,2.13103669]
["bitfinex-derivatives","ETHF0:USTF0",1765305480283,0.73028532,3379.2,3379.1,2.13103669]
["bitfinex-derivatives","ETHF0:USTF0",1765305480886,0.9847,3379.2,3379.1,2.13103669]
["bitfinex-derivatives","ETHF0:USTF0",1765305481281,2.7764551,3379.2,3379.1,1.07063669]
["bitfinex-derivatives","ETHF0:USTF0",1765305481483,0.63795838,3379.2,3379.1,2.13103669]
["bitfinex-derivatives","ETHF0:USTF0",1765305481683,3.2078,3379.3,3379.2,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1765305481881,0.63795205,3379.3,3379.2,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1765305482085,3.2078,3379.7,3379.6,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1765305482280,4.92285175,3379.7,3379.6,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1765305482484,4.92285175,3379.7,3379.1,2.13103669]
["bitfinex-derivatives","ETHF0:USTF0",1765305482485,0.9847,3379.2,3379.1,2.13103669]
["bitfinex-derivatives","ETHF0:USTF0",1765305482992,3.2078,3379.7,3379.1,2.13103669]
["bitfinex-derivatives","ETHF0:USTF0",1765305483191,0.9847,3379.2,3379.1,2.13103669]
["bitfinex-derivatives","ETHF0:USTF0",1765305483484,4.1925,3379.7,3379.6,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1765305483690,5.98420716,3379.7,3379.6,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1765305485397,4.92290716,3379.7,3379.6,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1765305485782,4.92290716,3379.7,3379.5,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1765305485783,0.00443669,3379.8,3379.7,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1765305485989,0.63789192,3380.4,3380.3,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1765305486292,1.71489471,3380.9,3380.8,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1765305486692,3.2078,3381.1,3381.0,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765305486990,5.25730335,3381.1,3381.0,0.00235185]
["bitfinex-derivatives","ETHF0:USTF0",1765305487695,5.25730335,3381.1,3381.0,1.06855185]
["bitfinex-derivatives","ETHF0:USTF0",1765305488186,4.19600335,3381.1,3381.0,1.06855185]
["bitfinex-derivatives","ETHF0:USTF0",1765305488386,4.19600335,3381.1,3381.0,2.73425185]
["bitfinex-derivatives","ETHF0:USTF0",1765305488792,0.00350335,3381.1,3381.0,2.73425185]
["bitfinex-derivatives","ETHF0:USTF0",1765305489091,0.9847,3382.0,3381.9,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1765305489491,0.9847,3382.0,3381.9,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1765305489691,1.9144,3382.0,3381.9,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1765305489991,1.91766211,3382.0,3381.6,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305490291,1.8951,3381.7,3381.6,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305490498,0.9654,3381.7,3381.6,1.89843669]
["bitfinex-derivatives","ETHF0:USTF0",1765305491091,0.00326211,3382.0,3381.6,1.89843669]
["bitfinex-derivatives","ETHF0:USTF0",1765305491589,1.8951,3381.7,3381.6,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305492190,0.9654,3381.7,3381.6,1.89843669]
["bitfinex-derivatives","ETHF0:USTF0",1765305492996,0.96866211,3382.0,3381.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1765305493299,1.89836211,3382.0,3381.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1765305493500,1.89836211,3382.0,3381.6,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305493701,0.00326211,3382.0,3381.9,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1765305494095,0.96866211,3382.0,3381.9,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1765305494700,1.8951,3381.7,3381.6,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305495106,5.1029,3381.7,3381.6,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305495808,3.2078,3381.7,3381.6,1.89843669]
["bitfinex-derivatives","ETHF0:USTF0",1765305496405,5.1029,3381.7,3381.6,1.89843669]
["bitfinex-derivatives","ETHF0:USTF0",1765305496611,5.1029,3381.7,3381.6,0.94053669]
["bitfinex-derivatives","ETHF0:USTF0",1765305497202,3.2078,3381.7,3381.6,1.89843669]
["bitfinex-derivatives","ETHF0:USTF0",1765305497704,5.1029,3381.7,3381.6,0.94053669]
["bitfinex-derivatives","ETHF0:USTF0",1765305498208,3.2078,3381.7,3381.6,1.89843669]
["bitfinex-derivatives","ETHF0:USTF0",1765305498911,4.1732,3381.7,3381.6,1.89843669]
["bitfinex-derivatives","ETHF0:USTF0",1765305499309,5.1274,3381.7,3381.6,1.89843669]
["bitfinex-derivatives","ETHF0:USTF0",1765305499614,4.1732,3381.7,3381.6,1.89843669]
["bitfinex-derivatives","ETHF0:USTF0",1765305500507,5.1274,3381.7,3381.6,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305501008,5.1274,3381.7,3381.6,0.93853669]
["bitfinex-derivatives","ETHF0:USTF0",1765305501204,5.1274,3381.7,3381.6,1.86613669]
["bitfinex-derivatives","ETHF0:USTF0",1765305502113,5.1274,3381.7,3381.6,0.93853669]
["bitfinex-derivatives","ETHF0:USTF0",1765305503314,5.1274,3381.7,3381.6,1.86613669]
["bitfinex-derivatives","ETHF0:USTF0",1765305504615,5.1274,3381.7,3381.6,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305505416,6.0016714,3381.7,3381.6,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305505607,1.9164,3381.1,3381.0,0.00235185]
["bitfinex-derivatives","ETHF0:USTF0",1765305507217,1.9164,3381.1,3381.0,2.44235185]
["bitfinex-derivatives","ETHF0:USTF0",1765305507612,1.9164,3381.1,3381.0,0.00235185]
["bitfinex-derivatives","ETHF0:USTF0",1765305509020,2.64416771,3381.1,3381.0,0.00235185]
["bitfinex-derivatives","ETHF0:USTF0",1765305509522,1.9164,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765305510321,1.9164,3380.3,3380.2,5.0695]
["bitfinex-derivatives","ETHF0:USTF0",1765305510523,1.9164,3380.3,3380.2,5.07224432]
["bitfinex-derivatives","ETHF0:USTF0",1765305510722,0.00443669,3380.6,3380.2,5.07224432]
["bitfinex-derivatives","ETHF0:USTF0",1765305510921,1.92083669,3380.6,3380.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1765305511118,2.64909613,3380.6,3380.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1765305511313,2.64909613,3380.6,3380.2,0.00274432]
["bitfinex-derivatives","ETHF0:USTF0",1765305511314,0.9622,3380.3,3380.2,0.00274432]
["bitfinex-derivatives","ETHF0:USTF0",1765305511518,1.9164,3380.3,3380.2,0.93684432]
["bitfinex-derivatives","ETHF0:USTF0",1765305513327,0.9622,3380.3,3380.2,1.86444432]
["bitfinex-derivatives","ETHF0:USTF0",1765305513524,0.00443669,3380.6,3380.3,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1765305513829,1.92083669,3380.6,3380.5,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765305514028,0.96663669,3380.6,3380.5,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765305514230,0.00443669,3380.6,3380.5,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765305514928,1.92083669,3380.6,3380.5,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765305515123,2.64979758,3380.6,3380.5,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765305515727,0.73339758,3380.6,3380.5,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765305515929,0.00443669,3380.6,3380.5,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765305516132,0.9622,3380.3,3380.2,5.07224432]
["bitfinex-derivatives","ETHF0:USTF0",1765305516830,1.92083669,3380.6,3380.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1765305517022,2.65046428,3380.6,3380.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1765305517329,0.00443669,3380.6,3380.5,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765305517828,1.9164,3380.3,3380.2,0.00274432]
["bitfinex-derivatives","ETHF0:USTF0",1765305518030,1.9164,3380.3,3380.2,0.93684432]
["bitfinex-derivatives","ETHF0:USTF0",1765305518422,1.9164,3380.3,3380.2,0.00274432]
["bitfinex-derivatives","ETHF0:USTF0",1765305519420,2.64584256,3380.3,3380.2,0.00274432]
["bitfinex-derivatives","ETHF0:USTF0",1765305521932,2.64584256,3380.3,3380.2,1.86444432]
["bitfinex-derivatives","ETHF0:USTF0",1765305522632,1.69164256,3380.3,3380.2,1.86444432]
["bitfinex-derivatives","ETHF0:USTF0",1765305522833,1.92083669,3380.6,3380.5,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765305523532,1.92083669,3380.6,3380.5,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765305523924,1.92083669,3380.6,3380.5,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765305524327,0.96663669,3380.6,3380.5,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765305524625,0.00443669,3380.6,3380.5,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765305524824,0.96663669,3380.6,3380.5,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765305525928,0.00443669,3380.6,3380.5,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765305526435,0.96663669,3380.6,3380.5,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765305526636,1.92083669,3380.6,3380.5,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765305526834,0.96663669,3380.6,3380.5,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765305528032,0.9622,3380.3,3380.2,0.93684432]
["bitfinex-derivatives","ETHF0:USTF0",1765305528231,0.9622,3380.3,3380.2,1.86444432]
["bitfinex-derivatives","ETHF0:USTF0",1765305528631,3.2078,3381.2,3381.1,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1765305528832,1.6826,3381.1,3381.0,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1765305529127,0.8468,3380.6,3380.5,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1765305529839,1.68703669,3380.9,3380.8,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1765305530737,1.6826,3380.6,3380.5,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1765305531738,0.8468,3380.3,3380.2,1.67744432]
["bitfinex-derivatives","ETHF0:USTF0",1765305532537,1.6826,3380.3,3380.2,0.85294432]
["bitfinex-derivatives","ETHF0:USTF0",1765305533142,2.06,3380.0,3379.9,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305533343,2.79048006,3380.0,3379.9,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305534243,2.79048006,3380.0,3379.9,0.00777179]
["bitfinex-derivatives","ETHF0:USTF0",1765305534840,2.69800115,3380.0,3379.9,0.00777179]
["bitfinex-derivatives","ETHF0:USTF0",1765305535741,1.6826,3379.1,3379.0,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1765305536048,2.32060115,3379.1,3379.0,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1765305536240,2.32060115,3379.1,3379.0,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1765305536542,1.6826,3379.1,3379.0,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1765305536731,1.68469864,3379.1,3379.0,1.34595361]
["bitfinex-derivatives","ETHF0:USTF0",1765305538444,1.68469864,3379.1,3379.0,2.17045361]
["bitfinex-derivatives","ETHF0:USTF0",1765305540344,1.68469864,3379.1,3379.0,0.00345361]
["bitfinex-derivatives","ETHF0:USTF0",1765305540642,1.68469864,3379.1,3379.0,0.85365361]
["bitfinex-derivatives","ETHF0:USTF0",1765305541951,1.68469864,3379.1,3379.0,1.34595361]
["bitfinex-derivatives","ETHF0:USTF0",1765305542243,0.00209864,3379.1,3379.0,2.17045361]
["bitfinex-derivatives","ETHF0:USTF0",1765305542440,1.68469864,3379.1,3379.0,1.34595361]
["bitfinex-derivatives","ETHF0:USTF0",1765305542640,1.68469864,3379.1,3379.0,0.00345361]
["bitfinex-derivatives","ETHF0:USTF0",1765305542842,1.77720487,3379.1,3379.0,0.00345361]
["bitfinex-derivatives","ETHF0:USTF0",1765305543039,1.6826,3378.8,3378.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765305543243,0.8468,3378.1,3378.0,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1765305543448,4.0546,3378.4,3378.3,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1765305543842,4.8904,3378.4,3378.3,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1765305544044,4.8904,3378.4,3378.3,1.67788088]
["bitfinex-derivatives","ETHF0:USTF0",1765305544250,4.8904,3378.4,3378.3,0.85338088]
["bitfinex-derivatives","ETHF0:USTF0",1765305545449,4.8904,3378.4,3378.3,0.00318088]
["bitfinex-derivatives","ETHF0:USTF0",1765305545652,1.6184,3377.6,3377.5,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1765305545845,1.6184,3377.6,3377.5,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1765305546044,1.6184,3377.6,3377.0,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765305546252,1.6184,3377.6,3377.5,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1765305546450,1.6184,3377.6,3377.5,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1765305546648,1.6184,3377.6,3377.5,0.00342325]
["bitfinex-derivatives","ETHF0:USTF0",1765305547751,3.2078,3377.7,3377.6,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1765305547956,4.8262,3378.1,3378.0,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1765305548150,4.8262,3378.1,3377.5,0.48812325]
["bitfinex-derivatives","ETHF0:USTF0",1765305548450,4.8262,3378.1,3378.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1765305549250,4.8262,3378.1,3377.5,0.48812325]
["bitfinex-derivatives","ETHF0:USTF0",1765305549649,4.8262,3378.1,3378.0,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1765305549852,4.8262,3378.1,3377.5,0.48812325]
["bitfinex-derivatives","ETHF0:USTF0",1765305550251,1.6184,3377.6,3377.5,0.00342325]
["bitfinex-derivatives","ETHF0:USTF0",1765305550452,1.6184,3377.6,3377.5,0.82952325]
["bitfinex-derivatives","ETHF0:USTF0",1765305550852,1.6184,3377.6,3377.5,2.08522325]
["bitfinex-derivatives","ETHF0:USTF0",1765305552365,0.7807,3377.6,3377.5,2.08522325]
["bitfinex-derivatives","ETHF0:USTF0",1765305552556,1.6184,3377.6,3377.5,2.08522325]
["bitfinex-derivatives","ETHF0:USTF0",1765305552960,3.2078,3377.7,3377.6,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1765305554965,4.8262,3378.1,3378.0,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1765305555264,4.8262,3378.1,3377.5,0.48812325]
["bitfinex-derivatives","ETHF0:USTF0",1765305556157,1.6184,3377.6,3377.5,2.08522325]
["bitfinex-derivatives","ETHF0:USTF0",1765305556663,3.9885,3377.7,3377.6,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1765305556866,3.2078,3377.7,3377.6,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1765305557164,4.8262,3377.7,3377.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1765305557357,1.6184,3377.6,3377.5,2.08522325]
["bitfinex-derivatives","ETHF0:USTF0",1765305557664,1.6184,3377.6,3377.5,0.00342325]
["bitfinex-derivatives","ETHF0:USTF0",1765305557864,1.6184,3377.6,3377.5,0.82952325]
["bitfinex-derivatives","ETHF0:USTF0",1765305558263,1.6184,3377.6,3377.5,1.60052325]
["bitfinex-derivatives","ETHF0:USTF0",1765305558976,1.6184,3377.6,3377.5,0.82952325]
["bitfinex-derivatives","ETHF0:USTF0",1765305559167,1.6184,3377.6,3377.5,0.00342325]
["bitfinex-derivatives","ETHF0:USTF0",1765305559474,1.6184,3377.6,3377.5,0.78272325]
["bitfinex-derivatives","ETHF0:USTF0",1765305559975,1.6184,3377.6,3377.5,2.06912325]
["bitfinex-derivatives","ETHF0:USTF0",1765305560667,1.6184,3377.6,3377.5,0.00342325]
["bitfinex-derivatives","ETHF0:USTF0",1765305561673,3.2078,3377.7,3377.6,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765305562377,3.2078,3377.7,3377.5,0.00342325]
["bitfinex-derivatives","ETHF0:USTF0",1765305562378,1.5617,3377.6,3377.5,0.00342325]
["bitfinex-derivatives","ETHF0:USTF0",1765305562679,1.65425069,3377.6,3377.5,0.00342325]
["bitfinex-derivatives","ETHF0:USTF0",1765305562868,2.2893447,3377.6,3377.5,0.00342325]
["bitfinex-derivatives","ETHF0:USTF0",1765305565576,2.2893447,3377.6,3377.5,2.06912325]
["bitfinex-derivatives","ETHF0:USTF0",1765305565577,1.5159447,3377.6,3377.5,2.06912325]
["bitfinex-derivatives","ETHF0:USTF0",1765305565768,2.2893447,3377.6,3377.5,2.06912325]
["bitfinex-derivatives","ETHF0:USTF0",1765305566174,1.5159447,3377.6,3377.5,2.06912325]
["bitfinex-derivatives","ETHF0:USTF0",1765305568368,2.2893447,3377.6,3377.5,0.00342325]
["bitfinex-derivatives","ETHF0:USTF0",1765305568572,2.2893447,3377.6,3377.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765305568573,1.5617,3377.1,3377.0,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1765305568877,3.9961,3377.1,3377.0,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1765305569676,4.7695,3377.1,3377.0,2.08604633]
["bitfinex-derivatives","ETHF0:USTF0",1765305570075,5.49884374,3377.1,3377.0,0.00334633]
["bitfinex-derivatives","ETHF0:USTF0",1765305571280,5.49884788,3377.1,3377.0,0.00334633]
["bitfinex-derivatives","ETHF0:USTF0",1765305571579,5.49884788,3377.1,3377.0,2.06904633]
["bitfinex-derivatives","ETHF0:USTF0",1765305571977,5.49884788,3377.1,3377.0,0.00334633]
["bitfinex-derivatives","ETHF0:USTF0",1765305572378,5.49884788,3377.1,3377.0,0.78264633]
["bitfinex-derivatives","ETHF0:USTF0",1765305572779,5.49884788,3377.1,3377.0,2.06904633]
["bitfinex-derivatives","ETHF0:USTF0",1765305573677,4.72544788,3377.1,3377.0,2.06904633]
["bitfinex-derivatives","ETHF0:USTF0",1765305574176,5.49884788,3377.1,3377.0,2.06904633]
["bitfinex-derivatives","ETHF0:USTF0",1765305574882,3.93714788,3377.1,3377.0,2.06904633]
["bitfinex-derivatives","ETHF0:USTF0",1765305575074,5.49884788,3377.1,3377.0,2.06904633]
["bitfinex-derivatives","ETHF0:USTF0",1765305576181,5.49884788,3377.1,3377.0,1.25794633]
["bitfinex-derivatives","ETHF0:USTF0",1765305576574,5.49884788,3377.1,3377.0,2.06904633]
["bitfinex-derivatives","ETHF0:USTF0",1765305576774,3.93714788,3377.1,3377.0,2.06904633]
["bitfinex-derivatives","ETHF0:USTF0",1765305576971,0.72934788,3377.1,3377.0,2.06904633]
["bitfinex-derivatives","ETHF0:USTF0",1765305577183,0.72934788,3377.4,3377.3,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765305577371,1.51764788,3377.4,3377.3,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765305577977,2.29104788,3377.4,3377.3,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765305578987,0.72934788,3377.4,3377.3,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765305579187,1.51764788,3377.4,3377.3,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765305581286,0.72934788,3377.4,3377.3,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765305583086,2.29104788,3377.4,3377.3,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765305583484,2.29104788,3377.4,3377.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765305584186,2.29104788,3377.4,3377.3,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765305584383,0.7883,3377.1,3377.0,2.06904633]
["bitfinex-derivatives","ETHF0:USTF0",1765305584884,0.09255877,3377.3,3377.2,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765305584885,1.65425877,3377.3,3377.2,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765305585086,2.29104788,3377.3,3377.2,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765305585983,0.63678911,3377.3,3377.2,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765305586285,1.51763336,3377.4,3377.3,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765305586790,0.72933336,3377.4,3377.3,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765305587090,1.5617,3377.1,3377.0,1.28974633]
["bitfinex-derivatives","ETHF0:USTF0",1765305587287,2.29248161,3377.1,3377.0,2.06904633]
["bitfinex-derivatives","ETHF0:USTF0",1765305588286,0.73078161,3377.1,3377.0,2.06904633]
["bitfinex-derivatives","ETHF0:USTF0",1765305588481,1.51908161,3377.4,3377.3,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765305588886,2.29248161,3377.4,3377.3,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765305589277,1.51908161,3377.4,3377.3,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765305589481,0.73078161,3377.4,3377.3,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765305589782,1.59245996,3378.4,3378.3,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1765305589985,1.49002336,3378.4,3378.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1765305590184,1.49002336,3378.4,3378.3,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1765305590587,0.09252336,3378.4,3378.3,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1765305590886,3.21223669,3378.7,3378.5,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1765305591085,0.00443669,3378.7,3378.6,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1765305591390,0.00443669,3378.7,3378.6,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1765305591685,0.00209864,3379.1,3379.0,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1765305592283,0.00209864,3379.1,3379.0,5.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765305592484,1.48998501,3380.0,3379.9,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1765305592688,0.09248501,3380.0,3379.9,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1765305592894,3.9088,3380.1,3380.0,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1765305593090,3.2078,3380.1,3380.0,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1765305593491,3.2098843,3380.1,3380.0,1.79930451]
["bitfinex-derivatives","ETHF0:USTF0",1765305593791,0.0020843,3380.1,3380.0,1.79930451]
["bitfinex-derivatives","ETHF0:USTF0",1765305597599,0.701,3380.6,3380.5,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1765305598597,1.40106487,3380.6,3380.5,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1765305599500,0.701,3380.1,3380.0,1.79930451]
["bitfinex-derivatives","ETHF0:USTF0",1765305599896,3.21136487,3380.6,3380.0,1.79930451]
["bitfinex-derivatives","ETHF0:USTF0",1765305600499,0.701,3380.1,3380.0,1.79930451]
["bitfinex-derivatives","ETHF0:USTF0",1765305600700,3.21136487,3380.6,3380.0,1.79930451]
["bitfinex-derivatives","ETHF0:USTF0",1765305600999,3.21136487,3380.6,3380.5,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1765305601796,3.91236487,3380.6,3380.5,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1765305602002,1.3975,3380.1,3380.0,1.79930451]
["bitfinex-derivatives","ETHF0:USTF0",1765305602304,3.9088,3380.1,3380.0,1.79930451]
["bitfinex-derivatives","ETHF0:USTF0",1765305602492,3.2078,3380.1,3380.0,1.79930451]
["bitfinex-derivatives","ETHF0:USTF0",1765305602802,4.60886487,3380.6,3380.5,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1765305603296,0.701,3380.1,3380.0,1.79930451]
["bitfinex-derivatives","ETHF0:USTF0",1765305603495,3.9088,3380.2,3380.1,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1765305604293,3.2078,3380.2,3380.1,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1765305605896,3.21136487,3380.6,3380.5,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1765305606096,0.00356487,3380.6,3380.5,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1765305606396,1.39326487,3380.6,3380.5,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1765305606601,1.39326487,3380.6,3380.5,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1765305606802,1.39326487,3380.6,3380.5,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1765305607315,0.00356487,3380.6,3380.5,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1765305609207,0.71916487,3380.6,3380.5,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1765305609403,0.7156,3380.1,3380.0,1.81690451]
["bitfinex-derivatives","ETHF0:USTF0",1765305609913,0.00356487,3380.6,3380.0,1.81690451]
["bitfinex-derivatives","ETHF0:USTF0",1765305611110,1.39326487,3380.6,3380.5,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765305611907,1.39326487,3380.6,3380.5,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1765305612511,1.39326487,3380.6,3380.5,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765305612815,0.71916487,3380.6,3380.5,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765305613115,1.39326487,3380.6,3380.5,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765305613505,0.71916487,3380.6,3380.5,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765305613914,0.00356487,3380.6,3380.5,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765305614716,1.39326487,3380.6,3380.5,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765305614920,0.00356487,3380.6,3380.5,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765305615521,0.71916487,3380.6,3380.5,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765305615725,1.3897,3380.4,3380.3,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1765305615922,0.7156,3380.4,3380.3,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1765305616526,0.7156,3380.4,3380.3,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1765305617127,3.92696487,3380.6,3380.5,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765305617830,3.21136487,3380.6,3380.5,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765305618230,0.00443669,3380.9,3380.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1765305619132,0.63239322,3381.6,3381.5,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1765305619429,4.80025996,3382.3,3381.5,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1765305619430,0.72586411,3382.2,3382.1,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765305619623,2.17642335,3382.2,3382.1,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765305619823,1.45932335,3382.2,3382.1,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765305620019,2.12479171,3382.2,3382.1,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765305620224,2.21720841,3382.2,3382.1,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765305620829,0.7301,3382.1,3382.0,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1765305621023,1.40769171,3382.2,3382.1,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765305621228,1.40769171,3382.2,3382.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765305621229,1.4472,3382.1,3382.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765305621429,1.4472,3381.9,3381.8,0.70103669]
["bitfinex-derivatives","ETHF0:USTF0",1765305621818,2.0806317,3381.9,3381.8,1.43243669]
["bitfinex-derivatives","ETHF0:USTF0",1765305622333,1.40433247,3381.9,3381.8,1.43243669]
["bitfinex-derivatives","ETHF0:USTF0",1765305622735,0.77090077,3381.9,3381.8,1.43243669]
["bitfinex-derivatives","ETHF0:USTF0",1765305624739,0.04080077,3381.9,3381.8,1.43243669]
["bitfinex-derivatives","ETHF0:USTF0",1765305625444,2.17641142,3382.2,3382.1,0.61499846]
["bitfinex-derivatives","ETHF0:USTF0",1765305625943,1.4472,3381.9,3381.8,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305626142,1.4472,3381.9,3381.8,1.43243669]
["bitfinex-derivatives","ETHF0:USTF0",1765305626338,0.7301,3382.0,3381.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765305626745,0.7301,3382.0,3381.8,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305626746,1.36680249,3382.2,3382.1,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765305627146,2.08390249,3382.2,3382.1,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765305627339,1.36680249,3382.2,3382.1,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765305628645,1.4472,3381.9,3381.8,1.43243669]
["bitfinex-derivatives","ETHF0:USTF0",1765305628841,4.655,3381.9,3381.8,0.70103669]
["bitfinex-derivatives","ETHF0:USTF0",1765305629340,4.655,3381.9,3381.8,1.43243669]
["bitfinex-derivatives","ETHF0:USTF0",1765305629545,4.655,3381.9,3381.8,0.70103669]
["bitfinex-derivatives","ETHF0:USTF0",1765305629745,4.655,3381.9,3381.8,1.43243669]
["bitfinex-derivatives","ETHF0:USTF0",1765305630953,4.69580077,3381.9,3381.8,1.43243669]
["bitfinex-derivatives","ETHF0:USTF0",1765305631142,3.97870077,3381.9,3381.8,1.43243669]
["bitfinex-derivatives","ETHF0:USTF0",1765305631438,3.24860077,3381.9,3381.8,1.43243669]
["bitfinex-derivatives","ETHF0:USTF0",1765305631754,3.97870077,3381.9,3381.8,1.43243669]
["bitfinex-derivatives","ETHF0:USTF0",1765305632246,3.24860077,3381.9,3381.8,1.43243669]
["bitfinex-derivatives","ETHF0:USTF0",1765305633354,3.97870077,3381.9,3381.8,1.43243669]
["bitfinex-derivatives","ETHF0:USTF0",1765305633549,4.69580077,3381.9,3381.8,1.43243669]
["bitfinex-derivatives","ETHF0:USTF0",1765305634155,3.24860077,3381.9,3381.8,1.43243669]
["bitfinex-derivatives","ETHF0:USTF0",1765305634455,4.69580077,3381.9,3381.8,1.43243669]
["bitfinex-derivatives","ETHF0:USTF0",1765305636359,0.77215354,3381.9,3381.8,1.43243669]
["bitfinex-derivatives","ETHF0:USTF0",1765305636549,0.04205354,3381.9,3381.8,1.43243669]
["bitfinex-derivatives","ETHF0:USTF0",1765305637356,1.48925354,3381.9,3381.8,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305637558,1.48925354,3381.9,3381.8,0.70103669]
["bitfinex-derivatives","ETHF0:USTF0",1765305638361,1.48925354,3381.9,3381.8,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305642459,4.69705354,3381.9,3381.8,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305642859,5.33074255,3381.9,3381.8,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305643062,5.42316973,3381.9,3381.8,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305643354,5.42316973,3381.9,3381.0,3.78187]
["bitfinex-derivatives","ETHF0:USTF0",1765305643656,0.7301,3381.1,3381.0,5.20987]
["bitfinex-derivatives","ETHF0:USTF0",1765305643864,1.4472,3381.1,3381.0,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1765305644453,1.48925354,3381.1,3381.0,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1765305646564,1.48925354,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765305646970,2.21558696,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765305647464,1.4472,3380.8,3380.7,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305647661,1.4472,3380.8,3380.7,0.70103669]
["bitfinex-derivatives","ETHF0:USTF0",1765305647966,2.17355045,3380.8,3380.7,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305648168,2.08109634,3380.8,3380.7,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305648365,2.21560548,3380.8,3380.7,0.70103669]
["bitfinex-derivatives","ETHF0:USTF0",1765305648669,2.21560548,3380.8,3380.7,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305648871,2.21560548,3380.8,3380.7,0.72033669]
["bitfinex-derivatives","ETHF0:USTF0",1765305649168,2.12314988,3380.8,3380.7,1.40273669]
["bitfinex-derivatives","ETHF0:USTF0",1765305650966,0.04205354,3380.8,3380.7,1.40273669]
["bitfinex-derivatives","ETHF0:USTF0",1765305651164,3.2078,3381.1,3381.0,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765305651966,3.9433,3381.1,3381.0,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765305652264,3.2078,3381.1,3381.0,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765305654571,3.9433,3381.1,3381.0,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765305654762,3.2078,3381.1,3381.0,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765305656268,0.3421,3382.0,3381.0,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765305656269,4.6593,3381.6,3381.5,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1765305656471,5.2927658,3381.6,3381.5,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765305656781,4.5767658,3381.6,3381.5,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765305657264,5.2927658,3381.6,3381.5,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765305657668,4.5767658,3381.6,3381.5,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765305657968,3.8412658,3381.6,3381.5,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765305658175,1.4515,3381.6,3381.5,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765305658372,1.4515,3381.6,3381.5,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765305658568,3.2078,3382.0,3381.5,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765305658766,2.08499918,3381.9,3381.8,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1765305659577,1.4515,3381.6,3381.5,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765305660375,0.7355,3381.6,3381.5,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765305660581,2.08501934,3381.9,3381.8,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1765305661373,0.63351934,3381.9,3381.8,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1765305661574,3.2078,3382.0,3381.9,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1765305661771,3.9433,3382.0,3381.9,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1765305663174,1.4515,3381.6,3381.5,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765305663375,0.7355,3381.2,3381.1,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1765305663876,4.6593,3381.6,3381.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765305664077,5.29288072,3381.6,3381.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765305664274,1.4515,3381.1,3381.0,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765305664469,3.2078,3381.6,3381.0,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765305664873,3.5713,3382.0,3381.0,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765305665071,0.72607293,3381.9,3381.0,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765305665267,1.4395,3381.1,3381.0,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765305666273,1.4395,3380.8,3380.7,1.39153669]
["bitfinex-derivatives","ETHF0:USTF0",1765305666977,4.6473,3381.1,3381.0,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1765305667780,3.9414,3381.1,3381.0,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1765305667981,3.2078,3381.6,3381.5,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1765305668177,4.6473,3381.6,3381.5,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1765305668382,5.28122364,3381.6,3381.5,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1765305668886,5.28122319,3381.6,3381.5,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1765305669577,2.07342319,3381.6,3381.5,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1765305669778,3.2078,3382.1,3381.5,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1765305669980,2.16588087,3382.0,3381.9,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1765305670177,0.7336,3381.6,3381.5,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1765305670381,1.4395,3381.6,3381.5,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1765305670577,2.0734548,3381.6,3381.5,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1765305670777,1.4395,3381.6,3381.5,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1765305671586,2.07357701,3381.6,3381.5,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1765305672085,3.2078,3382.1,3381.5,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1765305672279,2.16604451,3382.0,3381.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765305672686,2.16604451,3382.0,3381.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1765305672883,2.16604451,3381.9,3381.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765305673086,1.4395,3381.6,3381.5,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1765305673284,1.4395,3381.3,3381.2,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1765305673483,0.7336,3381.3,3381.2,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1765305673684,1.4395,3381.1,3381.0,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1765305673887,3.2078,3381.6,3381.0,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1765305674191,4.6473,3381.6,3381.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765305674481,0.7336,3381.6,3381.5,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1765305674989,1.4395,3381.6,3381.5,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1765305675485,0.7336,3381.6,3381.5,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1765305675686,1.4395,3381.6,3381.5,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1765305677289,2.07354763,3381.6,3381.5,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1765305677591,1.4395,3381.3,3381.2,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1765305678597,3.5713,3382.0,3381.2,4.74276]
["bitfinex-derivatives","ETHF0:USTF0",1765305678788,2.18137184,3381.9,3381.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765305678979,2.18137184,3381.9,3381.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765305679184,2.18137184,3381.9,3381.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765305679389,0.7055,3381.6,3381.5,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1765305680791,1.4266,3381.6,3381.5,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1765305680993,2.06084563,3381.6,3381.5,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1765305681193,1.33974563,3381.6,3381.5,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1765305681490,0.7055,3381.6,3381.5,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1765305681892,1.4266,3381.6,3381.5,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1765305682190,1.33974563,3381.6,3381.5,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1765305682386,1.4266,3381.9,3381.8,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765305682591,2.15394393,3381.9,3381.8,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765305684592,1.34041879,3381.9,3381.8,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765305685392,2.06151879,3381.9,3381.8,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765305685890,2.06151879,3381.9,3381.3,1.58893199]
["bitfinex-derivatives","ETHF0:USTF0",1765305685891,1.4266,3381.8,3381.3,1.58893199]
["bitfinex-derivatives","ETHF0:USTF0",1765305686096,1.4266,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765305686390,1.4266,3380.8,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765305686588,2.1539403,3380.8,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765305688397,2.1539403,3380.8,3380.7,0.67663669]
["bitfinex-derivatives","ETHF0:USTF0",1765305688696,2.1539403,3380.8,3380.7,1.41303669]
["bitfinex-derivatives","ETHF0:USTF0",1765305689087,2.1539403,3380.8,3380.7,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305690383,1.83,3380.5,3380.0,3.63640451]
["bitfinex-derivatives","ETHF0:USTF0",1765305690589,1.4266,3380.1,3380.0,4.30860451]
["bitfinex-derivatives","ETHF0:USTF0",1765305691000,1.4266,3380.1,3380.0,3.21020451]
["bitfinex-derivatives","ETHF0:USTF0",1765305691793,1.4266,3380.1,3380.0,0.00240451]
["bitfinex-derivatives","ETHF0:USTF0",1765305691794,5.36071654,3380.1,3380.0,0.00240451]
["bitfinex-derivatives","ETHF0:USTF0",1765305693198,4.7268731,3380.1,3380.0,0.00240451]
["bitfinex-derivatives","ETHF0:USTF0",1765305693698,1.4266,3379.7,3379.6,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765305694590,1.42940256,3379.7,3379.6,1.4119516]
["bitfinex-derivatives","ETHF0:USTF0",1765305695594,0.70830256,3379.7,3379.6,1.4119516]
["bitfinex-derivatives","ETHF0:USTF0",1765305697600,1.42940256,3379.7,3379.6,1.4119516]
["bitfinex-derivatives","ETHF0:USTF0",1765305698000,0.70830256,3379.7,3379.6,1.4119516]
["bitfinex-derivatives","ETHF0:USTF0",1765305698196,0.00280256,3379.7,3379.6,1.4119516]
["bitfinex-derivatives","ETHF0:USTF0",1765305701500,0.70830256,3379.7,3379.6,1.4119516]
["bitfinex-derivatives","ETHF0:USTF0",1765305702805,0.00280256,3379.7,3379.6,1.4119516]
["bitfinex-derivatives","ETHF0:USTF0",1765305703912,0.70830256,3379.7,3379.6,1.4119516]
["bitfinex-derivatives","ETHF0:USTF0",1765305704107,0.00280256,3379.7,3379.6,1.4119516]
["bitfinex-derivatives","ETHF0:USTF0",1765305704807,0.70830256,3379.7,3379.6,1.4119516]
["bitfinex-derivatives","ETHF0:USTF0",1765305705413,0.00280256,3379.7,3379.6,1.4119516]
["bitfinex-derivatives","ETHF0:USTF0",1765305705912,1.42940256,3379.7,3379.6,0.0033516]
["bitfinex-derivatives","ETHF0:USTF0",1765305706618,1.42940256,3379.7,3379.6,0.6755516]
["bitfinex-derivatives","ETHF0:USTF0",1765305706910,4.63720256,3379.7,3379.6,0.0033516]
["bitfinex-derivatives","ETHF0:USTF0",1765305708708,1.42940256,3379.7,3379.6,1.3802516]
["bitfinex-derivatives","ETHF0:USTF0",1765305710217,1.42940256,3379.7,3379.6,0.0033516]
["bitfinex-derivatives","ETHF0:USTF0",1765305710607,4.63720256,3379.7,3379.6,0.0033516]
["bitfinex-derivatives","ETHF0:USTF0",1765305711714,4.63720256,3379.7,3379.6,0.7382516]
["bitfinex-derivatives","ETHF0:USTF0",1765305712415,4.63720256,3379.7,3379.6,0.0033516]
["bitfinex-derivatives","ETHF0:USTF0",1765305713119,6.88246277,3379.7,3379.6,0.0033516]
["bitfinex-derivatives","ETHF0:USTF0",1765305714319,6.88246465,3379.7,3379.6,0.0033516]
["bitfinex-derivatives","ETHF0:USTF0",1765305716823,1.4252,3378.6,3378.5,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1765305717120,1.4252,3378.1,3378.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1765305717320,1.4252,3378.1,3377.5,4.3622]
["bitfinex-derivatives","ETHF0:USTF0",1765305717321,1.4252,3377.6,3377.5,4.3622]
["bitfinex-derivatives","ETHF0:USTF0",1765305717517,1.4252,3377.6,3377.5,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765305717913,1.4252,3377.6,3377.5,3.9458293]
["bitfinex-derivatives","ETHF0:USTF0",1765305718219,1.4252,3377.6,3377.5,3.2109293]
["bitfinex-derivatives","ETHF0:USTF0",1765305718422,1.4252,3377.6,3377.5,3.9458293]
["bitfinex-derivatives","ETHF0:USTF0",1765305718617,0.7414,3377.6,3377.5,5.0700293]
["bitfinex-derivatives","ETHF0:USTF0",1765305718822,0.72598402,3378.1,3377.5,5.0700293]
["bitfinex-derivatives","ETHF0:USTF0",1765305719419,0.7414,3377.6,3377.5,1.8622293]
["bitfinex-derivatives","ETHF0:USTF0",1765305720125,1.4252,3377.6,3377.5,1.8622293]
["bitfinex-derivatives","ETHF0:USTF0",1765305720322,1.4252,3377.6,3377.5,0.0031293]
["bitfinex-derivatives","ETHF0:USTF0",1765305720624,1.4252,3377.1,3376.5,0.56756]
["bitfinex-derivatives","ETHF0:USTF0",1765305720825,4.633,3377.1,3376.5,0.56756]
["bitfinex-derivatives","ETHF0:USTF0",1765305721021,3.9492,3377.1,3377.0,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1765305721217,1.4252,3377.1,3377.0,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1765305721418,1.4252,3377.1,3377.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765305721625,3.8937695,3377.1,3377.0,0.00220149]
["bitfinex-derivatives","ETHF0:USTF0",1765305721930,3.2099695,3377.1,3377.0,1.86130149]
["bitfinex-derivatives","ETHF0:USTF0",1765305722130,3.9513695,3377.1,3377.0,1.86130149]
["bitfinex-derivatives","ETHF0:USTF0",1765305722329,4.6351695,3377.1,3377.0,1.86130149]
["bitfinex-derivatives","ETHF0:USTF0",1765305722624,4.6351695,3377.1,3377.0,0.00220149]
["bitfinex-derivatives","ETHF0:USTF0",1765305723635,4.6351695,3377.1,3377.0,0.73710149]
["bitfinex-derivatives","ETHF0:USTF0",1765305723930,4.6351695,3377.1,3377.0,0.00220149]
["bitfinex-derivatives","ETHF0:USTF0",1765305725726,4.6351695,3377.1,3377.0,1.89190149]
["bitfinex-derivatives","ETHF0:USTF0",1765305725918,4.6351695,3377.1,3377.0,1.16480149]
["bitfinex-derivatives","ETHF0:USTF0",1765305727024,4.6351695,3377.1,3377.0,1.89190149]
["bitfinex-derivatives","ETHF0:USTF0",1765305727225,3.9513695,3377.1,3377.0,1.89190149]
["bitfinex-derivatives","ETHF0:USTF0",1765305727424,3.2099695,3377.1,3377.0,1.89190149]
["bitfinex-derivatives","ETHF0:USTF0",1765305729032,3.8994695,3377.1,3377.0,1.89190149]
["bitfinex-derivatives","ETHF0:USTF0",1765305729226,3.2099695,3377.1,3377.0,1.89190149]
["bitfinex-derivatives","ETHF0:USTF0",1765305730131,3.8994695,3377.1,3377.0,1.89190149]
["bitfinex-derivatives","ETHF0:USTF0",1765305730530,0.6916695,3377.1,3377.0,1.89190149]
["bitfinex-derivatives","ETHF0:USTF0",1765305730830,0.0021695,3377.1,3377.0,1.89190149]
["bitfinex-derivatives","ETHF0:USTF0",1765305731034,3.2078,3377.9,3377.8,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1765305731333,3.2078,3378.8,3378.3,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1765305731526,0.69393669,3378.4,3378.3,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1765305731728,1.37203669,3378.4,3378.3,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1765305731928,1.37541689,3378.4,3378.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1765305732128,1.37541689,3378.4,3378.3,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1765305732327,0.69731689,3378.4,3378.3,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1765305732832,1.37541689,3378.4,3378.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1765305733331,1.37541689,3378.4,3378.3,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1765305733733,0.00781689,3378.4,3378.3,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1765305736934,1.37541689,3378.4,3378.3,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1765305737632,1.3676,3378.3,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765305737941,1.3676,3378.3,3378.2,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1765305738126,1.3676,3377.9,3377.8,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1765305738330,1.1279,3378.0,3377.9,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1765305738836,1.8156,3378.0,3377.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1765305739230,1.375,3377.9,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765305739629,0.6873,3377.9,3377.8,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1765305739835,0.4384,3378.0,3377.9,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765305740133,0.4384,3378.0,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765305740337,1.375,3377.9,3377.8,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1765305740836,1.1257,3378.0,3377.9,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765305741038,1.8134,3378.0,3377.9,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765305741835,1.8134,3378.0,3377.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765305742230,1.375,3377.9,3377.8,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1765305742541,0.6873,3377.1,3377.0,2.44174414]
["bitfinex-derivatives","ETHF0:USTF0",1765305742839,1.7989,3377.5,3377.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765305743537,1.7989,3377.5,3377.0,1.06724414]
["bitfinex-derivatives","ETHF0:USTF0",1765305743738,1.375,3377.1,3377.0,0.68650149]
["bitfinex-derivatives","ETHF0:USTF0",1765305744237,0.4239,3377.5,3377.0,1.37670149]
["bitfinex-derivatives","ETHF0:USTF0",1765305744832,0.6873,3377.1,3377.0,1.37670149]
["bitfinex-derivatives","ETHF0:USTF0",1765305747142,1.7989,3377.5,3377.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765305747439,1.89144518,3377.5,3377.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765305748442,1.89144485,3377.5,3377.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765305749538,1.7989,3377.5,3377.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765305751442,1.375,3377.1,3377.0,0.68650149]
["bitfinex-derivatives","ETHF0:USTF0",1765305751939,1.375,3377.1,3377.0,1.37670149]
["bitfinex-derivatives","ETHF0:USTF0",1765305755749,0.6873,3377.1,3377.0,1.37670149]
["bitfinex-derivatives","ETHF0:USTF0",1765305756944,1.375,3377.1,3377.0,1.37670149]
["bitfinex-derivatives","ETHF0:USTF0",1765305758248,0.6873,3377.1,3377.0,1.37670149]
["bitfinex-derivatives","ETHF0:USTF0",1765305759254,1.375,3377.1,3377.0,1.37670149]
["bitfinex-derivatives","ETHF0:USTF0",1765305759544,1.375,3377.1,3377.0,0.68650149]
["bitfinex-derivatives","ETHF0:USTF0",1765305759751,0.4239,3377.5,3377.0,1.37670149]
["bitfinex-derivatives","ETHF0:USTF0",1765305759946,0.6873,3377.1,3377.0,1.37670149]
["bitfinex-derivatives","ETHF0:USTF0",1765305760146,1.375,3377.1,3377.0,1.37670149]
["bitfinex-derivatives","ETHF0:USTF0",1765305760346,1.375,3377.1,3377.0,0.68650149]
["bitfinex-derivatives","ETHF0:USTF0",1765305760550,1.375,3377.1,3377.0,1.37670149]
["bitfinex-derivatives","ETHF0:USTF0",1765305761044,1.375,3377.1,3377.0,0.68650149]
["bitfinex-derivatives","ETHF0:USTF0",1765305761244,0.4239,3377.5,3377.0,1.37670149]
["bitfinex-derivatives","ETHF0:USTF0",1765305761447,2.52675469,3377.5,3377.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765305762352,1.375,3377.1,3377.0,1.37670149]
["bitfinex-derivatives","ETHF0:USTF0",1765305762547,1.375,3377.1,3376.2,2.96343199]
["bitfinex-derivatives","ETHF0:USTF0",1765305762548,1.375,3376.3,3376.2,2.96343199]
["bitfinex-derivatives","ETHF0:USTF0",1765305762745,1.375,3376.2,3376.1,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1765305762949,1.1112,3376.5,3376.4,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765305763149,0.00443669,3376.6,3376.5,1.52257]
["bitfinex-derivatives","ETHF0:USTF0",1765305763340,0.4239,3377.0,3376.5,6.17677045]
["bitfinex-derivatives","ETHF0:USTF0",1765305763547,0.4239,3377.0,3376.9,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1765305765154,1.37943669,3377.3,3377.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765305765351,1.47198702,3377.3,3377.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765305765552,0.00443669,3377.3,3377.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765305766153,2.10230905,3377.9,3377.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765305766656,2.10230905,3377.9,3377.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765305767058,2.10230905,3377.9,3377.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765305768351,0.72730905,3377.9,3377.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765305768555,0.0033802,3378.4,3378.3,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765305768853,0.0033802,3378.4,3378.3,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1765305769252,3.2078,3379.4,3378.9,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1765305769456,4.5693,3379.4,3378.5,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1765305769752,0.6746,3378.7,3378.6,1.40363669]
["bitfinex-derivatives","ETHF0:USTF0",1765305769958,1.8062,3379.0,3378.9,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1765305770255,1.122196,3379.0,3378.9,1.40248514]
["bitfinex-derivatives","ETHF0:USTF0",1765305770858,0.447596,3379.0,3378.9,1.40248514]
["bitfinex-derivatives","ETHF0:USTF0",1765305771548,1.809096,3379.0,3378.9,0.00328514]
["bitfinex-derivatives","ETHF0:USTF0",1765305771858,1.809096,3379.0,3378.9,0.70328514]
["bitfinex-derivatives","ETHF0:USTF0",1765305776460,1.809096,3379.0,3378.9,0.00328514]
["bitfinex-derivatives","ETHF0:USTF0",1765305777962,1.809096,3379.0,3378.9,0.70328514]
["bitfinex-derivatives","ETHF0:USTF0",1765305778163,0.002896,3379.0,3378.9,1.40248514]
["bitfinex-derivatives","ETHF0:USTF0",1765305778650,1.809096,3379.0,3378.9,0.00328514]
["bitfinex-derivatives","ETHF0:USTF0",1765305779250,1.809096,3379.0,3378.9,0.70328514]
["bitfinex-derivatives","ETHF0:USTF0",1765305779852,1.809096,3379.0,3378.9,0.00328514]
["bitfinex-derivatives","ETHF0:USTF0",1765305780466,1.809096,3379.0,3378.9,0.70328514]
["bitfinex-derivatives","ETHF0:USTF0",1765305782061,1.809096,3379.0,3378.9,0.00328514]
["bitfinex-derivatives","ETHF0:USTF0",1765305782461,1.809096,3379.0,3378.9,0.70328514]
["bitfinex-derivatives","ETHF0:USTF0",1765305784065,1.809096,3379.0,3378.9,0.00328514]
["bitfinex-derivatives","ETHF0:USTF0",1765305785662,1.809096,3379.0,3378.9,0.70328514]
["bitfinex-derivatives","ETHF0:USTF0",1765305785862,1.809096,3379.0,3378.9,1.43668514]
["bitfinex-derivatives","ETHF0:USTF0",1765305786262,1.809096,3379.0,3378.9,0.70328514]
["bitfinex-derivatives","ETHF0:USTF0",1765305787554,1.809096,3379.0,3378.9,0.00328514]
["bitfinex-derivatives","ETHF0:USTF0",1765305788867,1.809096,3379.0,3378.9,0.67648514]
["bitfinex-derivatives","ETHF0:USTF0",1765305790771,1.809096,3379.0,3378.9,0.00328514]
["bitfinex-derivatives","ETHF0:USTF0",1765305791469,1.3809,3378.7,3378.6,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305791663,1.3809,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765305792366,1.3809,3378.4,3378.3,3.21132375]
["bitfinex-derivatives","ETHF0:USTF0",1765305795777,1.3809,3378.4,3378.3,3.88452375]
["bitfinex-derivatives","ETHF0:USTF0",1765305796667,1.3809,3378.4,3378.3,5.40574355]
["bitfinex-derivatives","ETHF0:USTF0",1765305796872,1.3809,3378.4,3378.3,6.13914355]
["bitfinex-derivatives","ETHF0:USTF0",1765305797076,0.6732,3378.4,3378.3,6.13914355]
["bitfinex-derivatives","ETHF0:USTF0",1765305797577,1.3809,3378.4,3378.3,6.13914355]
["bitfinex-derivatives","ETHF0:USTF0",1765305798177,1.3809,3378.4,3378.3,5.40574355]
["bitfinex-derivatives","ETHF0:USTF0",1765305799780,1.3809,3378.4,3378.3,3.88452375]
["bitfinex-derivatives","ETHF0:USTF0",1765305799973,1.473415,3378.4,3378.3,3.21132375]
["bitfinex-derivatives","ETHF0:USTF0",1765305800278,1.4242,3378.1,3378.0,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305800477,1.4242,3377.6,3377.5,1.588625]
["bitfinex-derivatives","ETHF0:USTF0",1765305800675,1.4242,3377.6,3377.5,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765305800880,0.7158,3377.6,3377.5,5.0561]
["bitfinex-derivatives","ETHF0:USTF0",1765305801280,0.7158,3377.6,3377.5,5.05965286]
["bitfinex-derivatives","ETHF0:USTF0",1765305801577,1.4242,3377.6,3377.5,5.05965286]
["bitfinex-derivatives","ETHF0:USTF0",1765305802172,0.4287,3378.5,3377.5,6.58087266]
["bitfinex-derivatives","ETHF0:USTF0",1765305802373,1.15356876,3378.5,3377.5,6.58087266]
["bitfinex-derivatives","ETHF0:USTF0",1765305802578,0.09252646,3378.4,3377.5,6.58087266]
["bitfinex-derivatives","ETHF0:USTF0",1765305804186,0.7158,3377.6,3377.5,6.58087266]
["bitfinex-derivatives","ETHF0:USTF0",1765305804378,1.4242,3377.6,3377.5,5.05965286]
["bitfinex-derivatives","ETHF0:USTF0",1765305806477,1.4242,3377.6,3377.5,3.21135286]
["bitfinex-derivatives","ETHF0:USTF0",1765305806782,1.4242,3377.6,3377.5,0.00355286]
["bitfinex-derivatives","ETHF0:USTF0",1765305806976,3.2078,3377.9,3377.5,1.85185286]
["bitfinex-derivatives","ETHF0:USTF0",1765305807182,1.4242,3377.8,3377.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1765305807782,1.4242,3377.6,3377.5,1.85185286]
["bitfinex-derivatives","ETHF0:USTF0",1765305809080,1.4242,3377.6,3377.5,0.70235286]
["bitfinex-derivatives","ETHF0:USTF0",1765305809280,0.7158,3377.6,3377.5,1.85185286]
["bitfinex-derivatives","ETHF0:USTF0",1765305809488,4.632,3377.9,3377.8,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765305809791,4.72453627,3377.9,3377.8,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765305810182,4.632,3377.9,3377.8,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765305811187,4.632,3377.9,3377.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1765305812090,1.4242,3377.9,3377.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1765305812289,0.7158,3377.9,3377.8,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765305814091,3.2078,3378.4,3377.8,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765305814282,2.14815989,3378.3,3378.2,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765305814886,0.72395989,3378.3,3378.2,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765305815091,0.09252777,3378.3,3378.2,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765305815285,3.2078,3378.4,3378.3,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765305815583,4.64765424,3378.4,3378.3,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765305815985,3.9236,3378.4,3378.3,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765305817082,3.2078,3378.9,3378.3,2.9555198]
["bitfinex-derivatives","ETHF0:USTF0",1765305817284,3.2078,3378.9,3378.7,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765305817285,0.8083155,3378.8,3378.7,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765305817485,3.2078,3378.9,3378.8,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765305817486,3.9236,3378.9,3378.8,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765305817686,4.64772254,3378.9,3378.8,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765305818092,3.93192254,3378.9,3378.8,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765305818290,5.35612254,3378.9,3378.8,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765305818493,4.01610852,3378.9,3378.8,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765305819089,4.72450852,3378.9,3378.8,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765305819296,5.35621387,3378.9,3378.8,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765305819491,5.35621387,3378.9,3378.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1765305819696,5.35621387,3378.9,3378.8,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765305819892,4.72450852,3378.9,3378.8,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765305820199,5.35621698,3378.9,3378.8,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765305820497,5.35621698,3378.9,3378.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1765305820886,1.4242,3378.3,3378.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1765305821205,1.4242,3378.1,3378.0,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1765305821390,1.4242,3378.1,3378.0,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1765305821796,1.4242,3378.0,3377.9,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765305821992,1.4242,3378.0,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765305822194,1.51672234,3378.0,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765305822496,1.51672234,3378.0,3377.9,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765305822696,1.65672234,3378.0,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765305822893,1.4242,3377.6,3377.5,3.52109266]
["bitfinex-derivatives","ETHF0:USTF0",1765305823292,0.7158,3377.6,3377.5,3.52109266]
["bitfinex-derivatives","ETHF0:USTF0",1765305823790,0.7158,3377.6,3377.5,3.37307266]
["bitfinex-derivatives","ETHF0:USTF0",1765305825392,0.63213107,3378.0,3377.5,2.67427266]
["bitfinex-derivatives","ETHF0:USTF0",1765305825698,1.44046104,3378.0,3377.9,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765305825997,2.14886104,3378.0,3377.9,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765305828197,1.4242,3377.6,3377.5,1.85185286]
["bitfinex-derivatives","ETHF0:USTF0",1765305828396,1.4242,3377.6,3377.5,0.00355286]
["bitfinex-derivatives","ETHF0:USTF0",1765305828397,4.72453806,3377.6,3377.5,0.00355286]
["bitfinex-derivatives","ETHF0:USTF0",1765305828705,5.35871297,3377.6,3377.5,0.00355286]
["bitfinex-derivatives","ETHF0:USTF0",1765305828893,5.35871297,3377.6,3377.5,1.84885286]
["bitfinex-derivatives","ETHF0:USTF0",1765305829096,1.44251297,3377.6,3377.5,1.84885286]
["bitfinex-derivatives","ETHF0:USTF0",1765305829295,1.44251297,3377.6,3377.5,3.37007266]
["bitfinex-derivatives","ETHF0:USTF0",1765305829502,0.80833806,3377.6,3377.5,3.37007266]
["bitfinex-derivatives","ETHF0:USTF0",1765305829703,0.7158,3377.6,3377.5,3.37007266]
["bitfinex-derivatives","ETHF0:USTF0",1765305830392,1.50043806,3377.8,3377.7,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765305830591,2.13462602,3377.8,3377.7,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765305830788,0.72672602,3377.8,3377.7,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765305830988,0.72672602,3377.9,3377.8,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765305831200,3.93452602,3378.4,3378.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765305831402,4.62232602,3378.4,3378.3,2.9521198]
["bitfinex-derivatives","ETHF0:USTF0",1765305831794,4.62232602,3378.4,3378.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765305831995,5.34242602,3378.4,3378.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765305832702,4.62232602,3378.4,3378.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765305834794,1.41452602,3378.4,3378.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765305834996,4.62232602,3378.4,3378.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765305835604,5.34242602,3378.4,3378.3,1.71948894]
["bitfinex-derivatives","ETHF0:USTF0",1765305836001,3.8956,3378.4,3378.3,1.71948894]
["bitfinex-derivatives","ETHF0:USTF0",1765305836206,0.6878,3378.4,3378.3,1.71948894]
["bitfinex-derivatives","ETHF0:USTF0",1765305836400,3.2078,3378.9,3378.8,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765305836708,0.002896,3379.0,3378.8,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765305836709,1.410796,3379.0,3378.9,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765305836905,1.50329644,3379.0,3378.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765305837204,1.410796,3379.0,3378.9,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765305837804,1.410796,3379.0,3378.9,1.71948894]
["bitfinex-derivatives","ETHF0:USTF0",1765305839300,1.410796,3379.0,3378.9,0.99078894]
["bitfinex-derivatives","ETHF0:USTF0",1765305840203,1.410796,3379.0,3378.9,1.71948894]
["bitfinex-derivatives","ETHF0:USTF0",1765305840407,0.002896,3379.0,3378.9,1.71948894]
["bitfinex-derivatives","ETHF0:USTF0",1765305840999,0.690696,3379.0,3378.9,1.71948894]
["bitfinex-derivatives","ETHF0:USTF0",1765305844708,0.002896,3379.0,3378.9,1.71948894]
["bitfinex-derivatives","ETHF0:USTF0",1765305844905,3.2078,3379.4,3379.3,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1765305845309,4.5999,3379.9,3379.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1765305845910,3.90943818,3379.9,3379.8,1.65408894]
["bitfinex-derivatives","ETHF0:USTF0",1765305846799,4.60293818,3379.9,3379.8,0.97718894]
["bitfinex-derivatives","ETHF0:USTF0",1765305847303,4.60293818,3379.9,3379.8,1.65408894]
["bitfinex-derivatives","ETHF0:USTF0",1765305848603,4.60293818,3379.9,3379.8,0.28858894]
["bitfinex-derivatives","ETHF0:USTF0",1765305850611,1.3921,3379.6,3379.5,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305852713,1.48459461,3379.6,3379.5,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305856813,2.11586193,3379.6,3379.5,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305860610,1.48459461,3379.6,3379.5,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305862419,0.09249461,3379.6,3378.5,5.20268]
["bitfinex-derivatives","ETHF0:USTF0",1765305862718,4.641,3379.1,3379.0,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1765305862920,4.641,3379.1,3379.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1765305863219,4.641,3379.1,3379.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765305863720,1.4332,3378.8,3378.7,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305863916,1.4332,3378.8,3378.7,0.71503669]
["bitfinex-derivatives","ETHF0:USTF0",1765305864618,1.4332,3378.8,3378.7,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305864818,2.15872665,3378.8,3378.7,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1765305868225,2.15872665,3378.8,3377.2,10.55654692]
["bitfinex-derivatives","ETHF0:USTF0",1765305868226,1.4332,3377.1,3377.0,1.5893199]
["bitfinex-derivatives","ETHF0:USTF0",1765305868518,3.30034799,3377.1,3376.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765305868722,3.2078,3376.3,3376.2,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765305868924,3.93340985,3376.3,3376.2,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765305869319,3.21061308,3376.3,3376.2,1.43206485]
["bitfinex-derivatives","ETHF0:USTF0",1765305869733,3.30318327,3376.3,3376.2,1.43206485]
["bitfinex-derivatives","ETHF0:USTF0",1765305870327,4.55081308,3376.3,3376.2,0.00296485]
["bitfinex-derivatives","ETHF0:USTF0",1765305870626,4.64338332,3376.3,3375.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765305870816,4.548,3375.8,3375.7,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765305871219,3.2078,3375.8,3375.7,7.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765305871424,0.00281308,3376.3,3376.2,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765305871728,0.66171308,3376.3,3376.2,1.43249382]
["bitfinex-derivatives","ETHF0:USTF0",1765305873225,0.00281308,3376.3,3376.2,1.43249382]
["bitfinex-derivatives","ETHF0:USTF0",1765305875922,0.00443669,3376.6,3376.5,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1765305876123,1.21763669,3376.6,3376.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765305876324,1.2132,3376.3,3376.2,0.00339382]
["bitfinex-derivatives","ETHF0:USTF0",1765305876621,1.2132,3376.3,3376.2,0.71399382]
["bitfinex-derivatives","ETHF0:USTF0",1765305877023,1.21595124,3376.3,3376.2,0.71399382]
["bitfinex-derivatives","ETHF0:USTF0",1765305877836,1.21595124,3376.3,3376.2,1.43249382]
["bitfinex-derivatives","ETHF0:USTF0",1765305878132,0.60935124,3376.3,3376.2,1.43249382]
["bitfinex-derivatives","ETHF0:USTF0",1765305878831,0.00275124,3376.3,3376.2,1.43249382]
["bitfinex-derivatives","ETHF0:USTF0",1765305879023,0.00275124,3376.3,3376.2,1.58057382]
["bitfinex-derivatives","ETHF0:USTF0",1765305881922,0.00275124,3376.3,3376.2,1.00129222]
["bitfinex-derivatives","ETHF0:USTF0",1765305882427,0.70115124,3376.3,3376.2,1.00129222]
["bitfinex-derivatives","ETHF0:USTF0",1765305882828,0.70115124,3376.3,3376.2,1.00494405]
["bitfinex-derivatives","ETHF0:USTF0",1765305883729,0.00275124,3376.3,3376.2,1.00494405]
["bitfinex-derivatives","ETHF0:USTF0",1765305884530,0.70115124,3376.3,3376.2,0.85686405]
["bitfinex-derivatives","ETHF0:USTF0",1765305884932,0.00275124,3376.3,3376.2,0.85686405]
["bitfinex-derivatives","ETHF0:USTF0",1765305893442,0.09531818,3376.3,3376.2,0.85686405]
["bitfinex-derivatives","ETHF0:USTF0",1765305893741,0.70115124,3376.3,3376.2,0.85686405]
["bitfinex-derivatives","ETHF0:USTF0",1765305894239,1.16952077,3376.3,3376.2,0.85686405]
["bitfinex-derivatives","ETHF0:USTF0",1765305894442,2.87796796,3376.3,3376.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765305894641,2.1134,3376.1,3376.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765305894838,2.87522188,3376.1,3376.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765305895146,0.09256953,3376.1,3376.0,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1765305895339,0.76455305,3376.3,3376.2,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1765305895540,0.76455305,3376.3,3376.2,2.13210102]
["bitfinex-derivatives","ETHF0:USTF0",1765305901147,0.00275124,3376.3,3376.2,2.28018102]
["bitfinex-derivatives","ETHF0:USTF0",1765305901645,0.7662385,3376.6,3376.5,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765305901847,1.7743385,3376.6,3376.5,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765305902040,1.9954,3376.3,3376.2,1.05750102]
["bitfinex-derivatives","ETHF0:USTF0",1765305902241,2.75720181,3376.3,3376.2,0.00350102]
["bitfinex-derivatives","ETHF0:USTF0",1765305902543,2.76017847,3376.3,3376.2,0.00350102]
["bitfinex-derivatives","ETHF0:USTF0",1765305903847,1.9756,3375.4,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765305904147,1.9652,3375.1,3375.0,0.2735633]
["bitfinex-derivatives","ETHF0:USTF0",1765305904349,2.72700181,3375.1,3375.0,0.2735633]
["bitfinex-derivatives","ETHF0:USTF0",1765305904536,0.76180181,3375.1,3375.0,2.4021633]
["bitfinex-derivatives","ETHF0:USTF0",1765305904741,0.76438899,3375.3,3375.2,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1765305905046,0.76438899,3375.6,3375.5,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765305905247,2.84528899,3375.6,3375.5,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765305905446,2.84528899,3375.6,3375.5,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765305905643,5.04638899,3375.6,3375.5,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765305905848,6.05282537,3375.6,3375.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1765305906044,6.05282537,3375.6,3375.5,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1765305906237,6.05282537,3375.6,3375.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1765305906648,1.9835,3375.1,3375.0,2.40103881]
["bitfinex-derivatives","ETHF0:USTF0",1765305906847,5.86285584,3375.1,3375.0,2.40103881]
["bitfinex-derivatives","ETHF0:USTF0",1765305907447,5.86285584,3375.1,3375.0,0.27580881]
["bitfinex-derivatives","ETHF0:USTF0",1765305907645,5.86285584,3375.1,3375.0,1.25330881]
["bitfinex-derivatives","ETHF0:USTF0",1765305907845,5.86285584,3375.1,3375.0,0.27580881]
["bitfinex-derivatives","ETHF0:USTF0",1765305908142,5.95546053,3375.1,3375.0,2.25290881]
["bitfinex-derivatives","ETHF0:USTF0",1765305908442,3.87935584,3375.1,3375.0,3.77707985]
["bitfinex-derivatives","ETHF0:USTF0",1765305910043,3.2078,3375.1,3375.0,3.77707985]
["bitfinex-derivatives","ETHF0:USTF0",1765305910949,5.1913,3375.5,3375.4,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765305911144,4.85430329,3375.5,3375.4,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765305911346,0.66970329,3375.5,3375.4,3.50127104]
["bitfinex-derivatives","ETHF0:USTF0",1765305911548,1.64650329,3375.9,3375.8,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765305911755,2.65320329,3375.9,3375.8,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765305912149,1.64650329,3375.9,3375.8,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765305912754,2.65320329,3375.9,3375.8,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765305912951,2.65320329,3375.9,3375.8,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1765305913144,2.65320329,3375.9,3375.8,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765305914449,0.9768,3375.6,3375.5,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765305914951,2.65320329,3375.9,3375.8,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1765305915249,2.65320329,3375.9,3375.8,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765305915452,0.66970329,3375.9,3375.8,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765305915647,0.66970329,3375.9,3375.8,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1765305915951,3.2078,3376.0,3375.9,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765305916352,2.65503747,3376.0,3375.9,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765305916548,1.64833747,3376.0,3375.9,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765305917252,0.9768,3376.0,3375.9,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765305917648,5.1913,3376.0,3375.9,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765305917849,5.86283747,3376.0,3375.9,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765305919440,3.87933747,3376.0,3375.9,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765305919646,4.81753747,3376.0,3375.9,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765305920952,5.75273747,3376.0,3375.9,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765305921154,4.81753747,3376.0,3375.9,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765305921354,5.75273747,3376.0,3375.9,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765305923854,4.81753747,3376.0,3375.9,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765305924353,4.146,3376.0,3375.9,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765305925149,5.75341375,3376.0,3375.9,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1765305925343,0.9309,3375.7,3375.6,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1765305925654,1.8618,3375.7,3375.6,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1765305926154,0.9309,3375.7,3375.6,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1765305926753,3.2078,3376.0,3375.9,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765305931757,4.1097,3376.0,3375.9,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765305932658,3.2078,3376.0,3375.9,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765305932957,4.0716,3376.0,3375.9,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765305934050,3.2078,3376.0,3375.9,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765305934645,4.0527,3376.0,3375.9,3.40846437]
["bitfinex-derivatives","ETHF0:USTF0",1765305935961,3.2078,3376.0,3375.9,3.40846437]
["bitfinex-derivatives","ETHF0:USTF0",1765305936455,0.83847666,3376.3,3376.2,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765305936753,0.00297666,3376.3,3376.2,3.40846437]
["bitfinex-derivatives","ETHF0:USTF0",1765305938259,0.00297666,3376.3,3376.2,3.55654437]
["bitfinex-derivatives","ETHF0:USTF0",1765305938563,1.61777666,3376.3,3376.2,3.55654437]
["bitfinex-derivatives","ETHF0:USTF0",1765305938862,0.00297666,3376.3,3376.2,3.55654437]
["bitfinex-derivatives","ETHF0:USTF0",1765305939056,1.47105057,3376.7,3376.6,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765305939261,2.26925057,3376.7,3376.6,3.40846437]
["bitfinex-derivatives","ETHF0:USTF0",1765305940265,2.27258764,3376.7,3376.6,3.40846437]
["bitfinex-derivatives","ETHF0:USTF0",1765305940456,1.47438764,3376.7,3376.6,3.40846437]
["bitfinex-derivatives","ETHF0:USTF0",1765305940854,3.9967,3377.6,3377.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765305941058,4.7776,3377.6,3377.5,3.98726437]
["bitfinex-derivatives","ETHF0:USTF0",1765305941961,4.78002167,3377.6,3377.5,0.00338932]
["bitfinex-derivatives","ETHF0:USTF0",1765305943659,4.78002167,3377.6,3377.5,0.58218932]
["bitfinex-derivatives","ETHF0:USTF0",1765305944357,4.78002167,3377.6,3377.5,1.48068932]
["bitfinex-derivatives","ETHF0:USTF0",1765305945063,4.78002167,3377.6,3377.5,0.58218932]
["bitfinex-derivatives","ETHF0:USTF0",1765305945650,4.78002167,3377.6,3377.5,0.00338932]
["bitfinex-derivatives","ETHF0:USTF0",1765305946359,4.78002167,3377.6,3377.5,2.46758932]
["bitfinex-derivatives","ETHF0:USTF0",1765305946360,3.21022167,3377.6,3377.5,2.46758932]
["bitfinex-derivatives","ETHF0:USTF0",1765305946557,4.05292167,3377.6,3377.5,2.46758932]
["bitfinex-derivatives","ETHF0:USTF0",1765305946757,4.89562167,3377.6,3377.5,2.46758932]
["bitfinex-derivatives","ETHF0:USTF0",1765305949165,4.89562167,3377.6,3377.5,0.58218932]
["bitfinex-derivatives","ETHF0:USTF0",1765305953867,1.5476,3376.6,3376.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765305954069,3.2078,3377.0,3376.5,3.84836437]
["bitfinex-derivatives","ETHF0:USTF0",1765305954272,3.9724,3377.0,3376.9,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765305954471,3.2078,3377.0,3376.9,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765305954670,3.9724,3377.0,3376.9,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765305954868,3.9724,3377.0,3376.9,1.74916411]
["bitfinex-derivatives","ETHF0:USTF0",1765305954869,3.2078,3377.0,3376.9,1.74916411]
["bitfinex-derivatives","ETHF0:USTF0",1765305955369,3.9724,3377.0,3376.9,1.74916411]
["bitfinex-derivatives","ETHF0:USTF0",1765305955873,3.2078,3377.0,3376.9,1.74916411]
["bitfinex-derivatives","ETHF0:USTF0",1765305957365,4.6925,3377.0,3376.9,1.74916411]
["bitfinex-derivatives","ETHF0:USTF0",1765305957569,4.6925,3377.0,3376.9,0.89426411]
["bitfinex-derivatives","ETHF0:USTF0",1765305958062,4.6925,3377.0,3376.9,0.00266411]
["bitfinex-derivatives","ETHF0:USTF0",1765305959772,4.6925,3377.0,3376.9,0.89426411]
["bitfinex-derivatives","ETHF0:USTF0",1765305960868,4.6925,3377.0,3376.9,1.74916411]
["bitfinex-derivatives","ETHF0:USTF0",1765305961171,3.2078,3377.5,3377.4,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765305961970,0.00242167,3377.6,3377.5,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1765305964771,3.21224345,3377.9,3377.8,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765305964972,3.21224345,3377.9,3377.8,1.86061]
["bitfinex-derivatives","ETHF0:USTF0",1765305966071,3.8829112,3377.9,3377.8,1.86061]
["bitfinex-derivatives","ETHF0:USTF0",1765305966771,3.2156112,3377.9,3377.8,1.86061]
["bitfinex-derivatives","ETHF0:USTF0",1765305967172,1.3002,3377.6,3377.0,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765305967377,1.3002,3377.1,3377.0,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765305967664,1.3002,3377.0,3376.9,0.00266411]
["bitfinex-derivatives","ETHF0:USTF0",1765305967870,1.96733303,3377.0,3376.9,0.00266411]
["bitfinex-derivatives","ETHF0:USTF0",1765305968674,5.17513303,3377.0,3376.9,0.00266411]
["bitfinex-derivatives","ETHF0:USTF0",1765305972578,5.26769301,3377.0,3376.9,0.00266411]
["bitfinex-derivatives","ETHF0:USTF0",1765305974773,5.26769301,3377.0,3376.9,0.80096411]
["bitfinex-derivatives","ETHF0:USTF0",1765305975074,5.26769301,3377.0,3376.9,0.00266411]
["bitfinex-derivatives","ETHF0:USTF0",1765305977480,5.17513303,3377.0,3376.9,0.00266411]
["bitfinex-derivatives","ETHF0:USTF0",1765305979182,5.26769496,3377.0,3376.9,0.00266411]
["bitfinex-derivatives","ETHF0:USTF0",1765305979878,1.0932,3376.4,3376.3,0.00444345]
["bitfinex-derivatives","ETHF0:USTF0",1765305980077,4.301,3376.4,3376.3,0.00444345]
["bitfinex-derivatives","ETHF0:USTF0",1765305980679,4.301,3376.4,3376.3,0.78444345]
["bitfinex-derivatives","ETHF0:USTF0",1765305980881,4.301,3376.4,3376.3,0.00784675]
["bitfinex-derivatives","ETHF0:USTF0",1765305985187,4.301,3376.4,3376.3,0.78784675]
["bitfinex-derivatives","ETHF0:USTF0",1765305985389,4.301,3376.4,3376.3,1.56054675]
["bitfinex-derivatives","ETHF0:USTF0",1765305985589,4.301,3376.4,3376.3,0.00784675]
["bitfinex-derivatives","ETHF0:USTF0",1765305986990,4.301,3376.4,3376.3,0.78784675]
["bitfinex-derivatives","ETHF0:USTF0",1765305987190,4.301,3376.4,3376.3,1.56054675]
["bitfinex-derivatives","ETHF0:USTF0",1765305987489,4.301,3376.4,3376.3,0.78784675]
["bitfinex-derivatives","ETHF0:USTF0",1765305987789,4.301,3376.4,3376.3,0.00784675]
["bitfinex-derivatives","ETHF0:USTF0",1765305988387,4.301,3376.4,3376.3,0.78784675]
["bitfinex-derivatives","ETHF0:USTF0",1765305988693,3.7544,3376.4,3376.3,1.56054675]
["bitfinex-derivatives","ETHF0:USTF0",1765305990093,4.224,3376.4,3376.3,0.78784675]
["bitfinex-derivatives","ETHF0:USTF0",1765305990386,4.224,3376.4,3376.3,0.00784675]
["bitfinex-derivatives","ETHF0:USTF0",1765305991096,4.88930818,3376.4,3376.3,0.00784675]
["bitfinex-derivatives","ETHF0:USTF0",1765305994202,4.9818916,3376.4,3376.3,0.00784675]
["bitfinex-derivatives","ETHF0:USTF0",1765305994501,4.9818916,3376.4,3375.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765305994502,0.8418,3375.6,3375.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765305994705,4.0496,3375.6,3375.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765305995299,4.0496,3375.6,3375.5,0.52458694]
["bitfinex-derivatives","ETHF0:USTF0",1765305995500,4.71508552,3375.6,3375.5,0.00308694]
["bitfinex-derivatives","ETHF0:USTF0",1765305999214,4.80768434,3375.6,3375.5,0.00308694]
["bitfinex-derivatives","ETHF0:USTF0",1765306001109,4.71508552,3375.6,3375.5,0.00308694]
["bitfinex-derivatives","ETHF0:USTF0",1765306002409,4.80768673,3375.6,3375.5,0.00308694]
["bitfinex-derivatives","ETHF0:USTF0",1765306003215,0.6958,3374.6,3374.5,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765306004110,3.548,3374.7,3374.6,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1765306004309,3.2078,3374.7,3374.6,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1765306004510,3.55142664,3374.7,3374.6,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1765306005015,3.89162664,3374.7,3374.6,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1765306005214,3.55142664,3374.7,3374.6,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1765306005617,3.21122664,3374.7,3374.6,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1765306006319,3.54482664,3374.7,3374.6,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1765306007510,3.87072664,3374.7,3374.6,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1765306008916,3.54482664,3374.7,3374.6,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1765306009514,3.84822664,3374.7,3374.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1765306009819,3.21122664,3374.7,3374.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765306010117,3.51462664,3374.7,3374.6,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765306010516,3.81802664,3374.7,3374.6,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765306010718,3.51462664,3374.7,3374.6,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765306011013,3.21122664,3374.7,3374.6,1.63145]
["bitfinex-derivatives","ETHF0:USTF0",1765306011221,0.00342664,3374.7,3374.6,1.63145]
["bitfinex-derivatives","ETHF0:USTF0",1765306011409,0.58742664,3374.7,3374.6,1.63145]
["bitfinex-derivatives","ETHF0:USTF0",1765306011609,0.58742664,3374.7,3374.6,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1765306011610,3.79522664,3374.7,3374.6,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1765306011806,0.5764,3374.6,3374.5,0.49210482]
["bitfinex-derivatives","ETHF0:USTF0",1765306012022,0.5764,3374.6,3374.5,0.00300482]
["bitfinex-derivatives","ETHF0:USTF0",1765306012512,0.5764,3374.6,3374.5,0.45020482]
["bitfinex-derivatives","ETHF0:USTF0",1765306015422,0.5764,3374.6,3374.5,0.00300482]
["bitfinex-derivatives","ETHF0:USTF0",1765306016019,1.23999954,3374.6,3374.5,0.00300482]
["bitfinex-derivatives","ETHF0:USTF0",1765306017416,0.5764,3374.6,3374.5,0.45020482]
["bitfinex-derivatives","ETHF0:USTF0",1765306018116,1.23994694,3374.6,3374.5,0.45020482]
["bitfinex-derivatives","ETHF0:USTF0",1765306018319,1.23994694,3374.6,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306018320,0.4748,3374.1,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306018514,0.4748,3373.7,3373.6,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765306019211,3.6826,3374.1,3374.0,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765306019415,3.6826,3374.1,3374.0,0.44989073]
["bitfinex-derivatives","ETHF0:USTF0",1765306020223,3.4452,3374.1,3374.0,1.93319073]
["bitfinex-derivatives","ETHF0:USTF0",1765306020614,3.6826,3374.1,3374.0,1.18609073]
["bitfinex-derivatives","ETHF0:USTF0",1765306021124,3.6826,3374.1,3374.0,1.93319073]
["bitfinex-derivatives","ETHF0:USTF0",1765306021125,4.10915224,3374.1,3374.0,1.93319073]
["bitfinex-derivatives","ETHF0:USTF0",1765306021522,4.34655224,3374.1,3374.0,1.93319073]
["bitfinex-derivatives","ETHF0:USTF0",1765306021724,3.2078,3374.1,3374.0,1.93319073]
["bitfinex-derivatives","ETHF0:USTF0",1765306022024,3.6826,3374.1,3374.0,0.44989073]
["bitfinex-derivatives","ETHF0:USTF0",1765306022524,4.34622253,3374.1,3374.0,0.00269073]
["bitfinex-derivatives","ETHF0:USTF0",1765306023018,3.6826,3374.1,3374.0,1.93319073]
["bitfinex-derivatives","ETHF0:USTF0",1765306023224,3.6826,3374.1,3374.0,0.44989073]
["bitfinex-derivatives","ETHF0:USTF0",1765306023411,4.34634604,3374.1,3374.0,0.44989073]
["bitfinex-derivatives","ETHF0:USTF0",1765306024322,0.4748,3373.6,3373.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765306024525,3.6826,3373.6,3373.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765306024828,3.2078,3373.6,3373.5,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1765306025222,3.6804,3373.6,3373.5,0.63975106]
["bitfinex-derivatives","ETHF0:USTF0",1765306025927,3.4441,3373.6,3373.5,2.04545106]
["bitfinex-derivatives","ETHF0:USTF0",1765306026123,3.2078,3373.6,3373.5,2.04545106]
["bitfinex-derivatives","ETHF0:USTF0",1765306026329,3.4441,3373.6,3373.5,2.04545106]
["bitfinex-derivatives","ETHF0:USTF0",1765306026720,3.6804,3373.6,3373.5,2.04545106]
["bitfinex-derivatives","ETHF0:USTF0",1765306026926,3.4441,3373.6,3373.5,2.04545106]
["bitfinex-derivatives","ETHF0:USTF0",1765306027121,3.6804,3373.6,3373.5,0.63975106]
["bitfinex-derivatives","ETHF0:USTF0",1765306027527,3.6804,3373.6,3373.5,0.00245106]
["bitfinex-derivatives","ETHF0:USTF0",1765306027723,4.34401933,3373.6,3373.5,0.00245106]
["bitfinex-derivatives","ETHF0:USTF0",1765306027927,0.2363,3373.1,3373.0,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765306028124,3.6804,3373.2,3373.1,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1765306028832,3.6804,3373.2,3373.1,0.68103991]
["bitfinex-derivatives","ETHF0:USTF0",1765306029230,3.6804,3373.2,3373.1,1.40953991]
["bitfinex-derivatives","ETHF0:USTF0",1765306030022,3.6804,3373.2,3373.1,0.68103991]
["bitfinex-derivatives","ETHF0:USTF0",1765306030423,3.6804,3373.2,3373.1,0.00383991]
["bitfinex-derivatives","ETHF0:USTF0",1765306030623,0.4726,3372.1,3372.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765306030823,3.6804,3372.1,3372.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765306031027,4.43634523,3372.1,3372.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765306031232,3.30047832,3372.1,3372.0,3.37996894]
["bitfinex-derivatives","ETHF0:USTF0",1765306031432,3.53677832,3372.1,3372.0,3.37996894]
["bitfinex-derivatives","ETHF0:USTF0",1765306031626,3.77595596,3372.1,3372.0,3.38209326]
["bitfinex-derivatives","ETHF0:USTF0",1765306032024,3.77595596,3372.1,3372.0,1.97639326]
["bitfinex-derivatives","ETHF0:USTF0",1765306032221,3.77595596,3372.1,3372.0,2.65359326]
["bitfinex-derivatives","ETHF0:USTF0",1765306032425,3.77595596,3372.1,3372.0,3.38209326]
["bitfinex-derivatives","ETHF0:USTF0",1765306032724,4.43781102,3372.1,3372.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765306032931,4.43781102,3372.1,3372.0,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1765306033235,3.30335596,3372.1,3372.0,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1765306033634,3.77595596,3372.1,3372.0,1.84351936]
["bitfinex-derivatives","ETHF0:USTF0",1765306033836,3.77595596,3372.1,3372.0,0.00351936]
["bitfinex-derivatives","ETHF0:USTF0",1765306034035,4.43735263,3372.1,3372.0,0.43781936]
["bitfinex-derivatives","ETHF0:USTF0",1765306034629,4.43735263,3372.1,3372.0,0.00351936]
["bitfinex-derivatives","ETHF0:USTF0",1765306035524,3.53965596,3372.1,3372.0,1.84351936]
["bitfinex-derivatives","ETHF0:USTF0",1765306035722,3.30335596,3372.1,3372.0,1.84351936]
["bitfinex-derivatives","ETHF0:USTF0",1765306036127,3.77595596,3372.1,3372.0,1.84351936]
["bitfinex-derivatives","ETHF0:USTF0",1765306036326,3.77595596,3372.1,3372.0,0.43781936]
["bitfinex-derivatives","ETHF0:USTF0",1765306037234,3.77595596,3372.1,3372.0,1.84351936]
["bitfinex-derivatives","ETHF0:USTF0",1765306037432,3.30335596,3372.1,3372.0,1.84351936]
["bitfinex-derivatives","ETHF0:USTF0",1765306037636,3.53966663,3372.1,3372.0,1.84351936]
["bitfinex-derivatives","ETHF0:USTF0",1765306037939,3.77596663,3372.1,3372.0,1.84351936]
["bitfinex-derivatives","ETHF0:USTF0",1765306038138,3.77596663,3372.1,3372.0,1.11501936]
["bitfinex-derivatives","ETHF0:USTF0",1765306038638,3.77596663,3372.1,3372.0,1.84351936]
["bitfinex-derivatives","ETHF0:USTF0",1765306038836,3.77596663,3372.1,3372.0,0.43781936]
["bitfinex-derivatives","ETHF0:USTF0",1765306039336,3.77596663,3372.1,3372.0,1.14741936]
["bitfinex-derivatives","ETHF0:USTF0",1765306039538,3.77596663,3372.1,3372.0,1.86601936]
["bitfinex-derivatives","ETHF0:USTF0",1765306040340,3.30336663,3372.1,3372.0,1.86601936]
["bitfinex-derivatives","ETHF0:USTF0",1765306040538,0.00444345,3372.4,3372.0,1.86601936]
["bitfinex-derivatives","ETHF0:USTF0",1765306040539,0.00444345,3372.4,3372.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765306041135,0.1268,3374.0,3372.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765306041444,3.5278,3372.9,3372.8,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765306042130,0.32,3372.6,3372.5,1.87354345]
["bitfinex-derivatives","ETHF0:USTF0",1765306042337,3.8478,3372.9,3372.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765306042734,3.8478,3372.9,3372.5,0.44534345]
["bitfinex-derivatives","ETHF0:USTF0",1765306042939,0.32,3372.6,3372.5,1.87354345]
["bitfinex-derivatives","ETHF0:USTF0",1765306044544,0.9819,3372.6,3372.5,1.87354345]
["bitfinex-derivatives","ETHF0:USTF0",1765306044734,3.8697,3372.9,3372.8,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765306045131,3.2078,3372.9,3372.8,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765306045334,3.8612,3372.9,3372.8,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765306046646,0.64934345,3373.2,3373.1,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765306046944,0.00444345,3373.2,3373.1,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765306047344,0.00444345,3373.2,3373.1,1.57641]
["bitfinex-derivatives","ETHF0:USTF0",1765306049149,0.00444345,3373.2,3373.1,4.78421]
["bitfinex-derivatives","ETHF0:USTF0",1765306049349,1.90427206,3374.0,3373.9,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765306049540,1.90427206,3374.0,3373.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765306049847,1.90427206,3374.0,3373.9,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765306050034,1.90427206,3374.0,3373.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765306051342,1.90427206,3374.0,3373.9,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765306051540,1.20961797,3374.0,3373.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765306051735,0.6035,3373.6,3373.5,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765306051942,0.00261797,3374.0,3373.5,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765306052643,0.5951,3373.1,3373.0,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765306052847,0.09264068,3373.6,3373.0,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765306053149,1.26624068,3373.6,3373.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765306054349,1.26624068,3373.6,3373.5,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765306055343,1.26624068,3373.6,3373.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765306056756,1.21664068,3373.6,3373.5,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765306057057,1.21664068,3373.6,3373.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765306057249,1.21664068,3373.6,3373.5,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765306057563,1.20844068,3373.6,3373.5,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765306057766,1.31793203,3373.6,3373.5,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765306057953,0.65464068,3373.6,3373.5,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765306058561,1.20024068,3373.6,3373.5,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765306058961,1.20024068,3373.6,3373.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765306059967,1.0668,3373.5,3373.4,1.52541548]
["bitfinex-derivatives","ETHF0:USTF0",1765306060166,1.0586,3373.2,3373.1,2.23501548]
["bitfinex-derivatives","ETHF0:USTF0",1765306060561,1.0586,3373.2,3373.1,2.95361548]
["bitfinex-derivatives","ETHF0:USTF0",1765306060764,1.0586,3373.2,3373.1,1.52541548]
["bitfinex-derivatives","ETHF0:USTF0",1765306061070,1.0586,3373.2,3373.1,2.23501548]
["bitfinex-derivatives","ETHF0:USTF0",1765306061262,1.0586,3373.2,3373.1,2.95361548]
["bitfinex-derivatives","ETHF0:USTF0",1765306061566,1.0424,3373.1,3373.0,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765306061768,4.2502,3373.6,3373.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765306061969,5.00579099,3373.6,3373.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765306062369,0.5132,3373.1,3373.0,3.39451548]
["bitfinex-derivatives","ETHF0:USTF0",1765306063167,1.0264,3373.1,3373.0,3.39451548]
["bitfinex-derivatives","ETHF0:USTF0",1765306063567,1.0264,3373.1,3373.0,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765306063869,0.5132,3373.1,3373.0,3.39451548]
["bitfinex-derivatives","ETHF0:USTF0",1765306064169,1.0183,3373.1,3373.0,3.39451548]
["bitfinex-derivatives","ETHF0:USTF0",1765306064564,1.0183,3373.1,3373.0,1.96631548]
["bitfinex-derivatives","ETHF0:USTF0",1765306064768,1.0183,3373.1,3373.0,2.67591548]
["bitfinex-derivatives","ETHF0:USTF0",1765306065268,0.58175698,3373.3,3373.2,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765306065470,0.4891,3373.3,3373.2,2.95361548]
["bitfinex-derivatives","ETHF0:USTF0",1765306065971,1.07085698,3373.4,3373.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765306066169,1.73675689,3373.4,3373.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765306066670,1.73675689,3373.4,3373.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765306066671,0.9622,3373.1,3373.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765306066871,0.9622,3373.1,3373.0,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765306067270,0.4811,3373.1,3373.0,3.39451548]
["bitfinex-derivatives","ETHF0:USTF0",1765306067571,1.03905753,3373.4,3373.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765306068266,1.03905753,3373.4,3373.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765306068461,0.9306,3373.1,3373.0,1.96631548]
["bitfinex-derivatives","ETHF0:USTF0",1765306068767,0.4653,3373.1,3373.0,3.41711548]
["bitfinex-derivatives","ETHF0:USTF0",1765306069268,0.9239,3373.1,3373.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765306069766,0.9239,3373.1,3373.0,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1765306070271,0.9239,3373.1,3373.0,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765306071272,0.4653,3373.1,3373.0,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765306071566,0.97845753,3373.4,3373.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1765306071970,0.878,3373.1,3373.0,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1765306072161,0.878,3373.1,3373.0,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765306072974,1.63719362,3373.1,3373.0,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765306073873,1.63719362,3373.1,3373.0,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1765306074077,0.8392,3372.6,3372.5,1.92914345]
["bitfinex-derivatives","ETHF0:USTF0",1765306074373,0.8392,3372.6,3372.5,1.18794345]
["bitfinex-derivatives","ETHF0:USTF0",1765306074777,0.93185753,3372.6,3372.5,0.44534345]
["bitfinex-derivatives","ETHF0:USTF0",1765306075480,0.93185753,3372.6,3372.5,0.00444345]
["bitfinex-derivatives","ETHF0:USTF0",1765306076178,0.93185753,3372.6,3372.5,0.44274345]
["bitfinex-derivatives","ETHF0:USTF0",1765306079869,0.93185753,3372.6,3372.5,0.00444345]
["bitfinex-derivatives","ETHF0:USTF0",1765306080075,0.747,3372.1,3372.0,0.00351936]
["bitfinex-derivatives","ETHF0:USTF0",1765306080271,3.5813,3372.1,3372.0,1.92561936]
["bitfinex-derivatives","ETHF0:USTF0",1765306080475,4.34049362,3372.1,3372.0,1.92561936]
["bitfinex-derivatives","ETHF0:USTF0",1765306080682,4.71399362,3372.1,3372.0,1.92561936]
["bitfinex-derivatives","ETHF0:USTF0",1765306080883,4.71399362,3372.1,3372.0,0.44181936]
["bitfinex-derivatives","ETHF0:USTF0",1765306081490,4.71399362,3372.1,3372.0,1.92561936]
["bitfinex-derivatives","ETHF0:USTF0",1765306082484,4.71399362,3372.1,3372.0,1.18441936]
["bitfinex-derivatives","ETHF0:USTF0",1765306082890,4.71399362,3372.1,3372.0,1.92561936]
["bitfinex-derivatives","ETHF0:USTF0",1765306083085,3.96699362,3372.1,3372.0,1.92561936]
["bitfinex-derivatives","ETHF0:USTF0",1765306083286,0.35604345,3372.4,3372.3,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765306083586,1.11441793,3372.4,3372.3,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765306083791,0.44872903,3372.4,3372.3,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765306084982,0.09712903,3372.4,3372.3,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765306085191,0.43342903,3372.4,3372.3,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765306085688,0.76972903,3372.4,3372.3,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765306085893,0.76222903,3372.4,3372.3,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765306086192,0.76222903,3372.4,3372.0,0.59007936]
["bitfinex-derivatives","ETHF0:USTF0",1765306086193,0.6576,3372.1,3372.0,0.44181936]
["bitfinex-derivatives","ETHF0:USTF0",1765306086395,3.8654,3372.1,3372.0,0.00351936]
["bitfinex-derivatives","ETHF0:USTF0",1765306086593,4.62394131,3372.1,3372.0,0.00351936]
["bitfinex-derivatives","ETHF0:USTF0",1765306086893,0.6576,3371.8,3371.7,0.00444345]
["bitfinex-derivatives","ETHF0:USTF0",1765306087492,0.3288,3371.8,3371.7,1.44864345]
["bitfinex-derivatives","ETHF0:USTF0",1765306087694,0.75854131,3372.0,3371.7,1.45152613]
["bitfinex-derivatives","ETHF0:USTF0",1765306087885,0.75854131,3372.0,3371.9,2.96961548]
["bitfinex-derivatives","ETHF0:USTF0",1765306087886,1.40134131,3372.0,3371.9,2.96961548]
["bitfinex-derivatives","ETHF0:USTF0",1765306088084,0.73548558,3372.0,3371.9,2.96961548]
["bitfinex-derivatives","ETHF0:USTF0",1765306088294,0.41408558,3372.0,3371.9,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765306089598,0.73498558,3372.0,3371.9,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765306089996,0.6418,3371.8,3371.7,0.00732613]
["bitfinex-derivatives","ETHF0:USTF0",1765306090498,0.6418,3371.8,3371.7,0.71112613]
["bitfinex-derivatives","ETHF0:USTF0",1765306090696,0.3209,3371.8,3371.7,1.45152613]
["bitfinex-derivatives","ETHF0:USTF0",1765306090893,0.09268558,3372.0,3371.7,1.45152613]
["bitfinex-derivatives","ETHF0:USTF0",1765306091093,0.73448558,3372.0,3371.9,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765306091601,0.41358558,3372.0,3371.9,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765306092101,0.73448558,3372.0,3371.9,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765306092594,0.09268558,3372.0,3371.9,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765306092791,3.2078,3372.1,3372.0,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1765306093188,3.5287,3372.1,3372.0,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1765306093399,3.8496,3372.1,3372.0,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1765306094895,3.94229375,3372.1,3372.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1765306095400,4.60746788,3372.1,3372.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1765306095801,0.6418,3371.8,3371.7,0.00732613]
["bitfinex-derivatives","ETHF0:USTF0",1765306096995,0.3209,3371.8,3371.7,1.45152613]
["bitfinex-derivatives","ETHF0:USTF0",1765306097807,0.6418,3371.8,3371.7,1.45152613]
["bitfinex-derivatives","ETHF0:USTF0",1765306098900,0.6418,3371.8,3371.7,0.71112613]
["bitfinex-derivatives","ETHF0:USTF0",1765306099206,0.6418,3371.8,3371.7,1.45142613]
["bitfinex-derivatives","ETHF0:USTF0",1765306099603,0.6418,3371.8,3371.7,0.69742613]
["bitfinex-derivatives","ETHF0:USTF0",1765306099902,0.09269375,3371.9,3371.5,0.31947404]
["bitfinex-derivatives","ETHF0:USTF0",1765306100102,0.09269375,3371.9,3368.7,5.29036649]
["bitfinex-derivatives","ETHF0:USTF0",1765306100103,0.8868,3370.6,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306100303,4.0946,3370.6,3369.5,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1765306100504,0.4544,3370.1,3370.0,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1765306100804,3.6622,3370.2,3370.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765306101005,4.87852208,3370.2,3370.1,0.00273535]
["bitfinex-derivatives","ETHF0:USTF0",1765306101806,4.87852208,3370.2,3370.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1765306101807,0.9088,3369.6,3369.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765306102010,3.6622,3369.6,3369.5,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765306102205,3.30056278,3369.6,3369.5,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765306102410,3.2078,3369.6,3369.5,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765306102800,3.2078,3369.6,3369.5,1.13471539]
["bitfinex-derivatives","ETHF0:USTF0",1765306102801,4.1166,3369.6,3369.5,1.13471539]
["bitfinex-derivatives","ETHF0:USTF0",1765306103207,4.1166,3369.6,3369.5,1.87501539]
["bitfinex-derivatives","ETHF0:USTF0",1765306103604,4.1166,3369.6,3369.5,0.44461539]
["bitfinex-derivatives","ETHF0:USTF0",1765306104215,4.1166,3369.6,3369.5,1.13471539]
["bitfinex-derivatives","ETHF0:USTF0",1765306104509,0.4544,3369.1,3369.0,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1765306104711,0.9088,3369.1,3369.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765306105114,3.2078,3369.2,3369.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765306105416,3.6622,3369.2,3369.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765306105612,0.9088,3369.1,3369.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765306105810,3.2078,3369.2,3369.0,1.8748983]
["bitfinex-derivatives","ETHF0:USTF0",1765306106110,3.2078,3369.2,3369.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765306106415,3.6622,3369.2,3369.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765306107212,3.2078,3369.2,3369.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765306108117,4.1166,3369.2,3369.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765306108316,0.9088,3369.1,3369.0,1.1345983]
["bitfinex-derivatives","ETHF0:USTF0",1765306108616,0.4544,3369.1,3369.0,1.8748983]
["bitfinex-derivatives","ETHF0:USTF0",1765306108813,0.9088,3369.1,3369.0,1.8748983]
["bitfinex-derivatives","ETHF0:USTF0",1765306109013,0.4544,3369.1,3369.0,1.8748983]
["bitfinex-derivatives","ETHF0:USTF0",1765306109315,0.9088,3369.1,3369.0,0.4444983]
["bitfinex-derivatives","ETHF0:USTF0",1765306110212,3.6622,3369.2,3369.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765306110614,3.2078,3369.2,3369.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765306111818,4.1166,3369.7,3369.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765306112018,4.1166,3369.7,3369.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765306112209,0.9088,3369.6,3369.5,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1765306113311,0.9088,3369.6,3369.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765306113511,0.9088,3369.6,3369.5,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1765306113714,0.9088,3370.1,3370.0,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1765306113911,3.21133896,3370.2,3370.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765306114112,0.9088,3370.1,3370.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765306114312,0.4544,3369.6,3369.5,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765306114713,4.1166,3369.6,3369.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765306114911,0.4544,3369.1,3369.0,1.8748983]
["bitfinex-derivatives","ETHF0:USTF0",1765306115109,4.1166,3369.6,3369.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765306115315,4.20936664,3369.6,3369.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765306115923,3.75496664,3369.6,3369.5,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765306116109,4.20936664,3369.6,3369.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765306116515,0.4544,3369.1,3369.0,1.8748983]
["bitfinex-derivatives","ETHF0:USTF0",1765306116720,0.9088,3369.1,3369.0,1.1345983]
["bitfinex-derivatives","ETHF0:USTF0",1765306116921,0.09276664,3369.5,3369.0,1.8748983]
["bitfinex-derivatives","ETHF0:USTF0",1765306117123,3.6622,3369.2,3369.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765306117421,4.1166,3369.2,3369.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765306117617,0.9088,3369.1,3369.0,0.4444983]
["bitfinex-derivatives","ETHF0:USTF0",1765306117818,0.9088,3369.1,3369.0,0.0029983]
["bitfinex-derivatives","ETHF0:USTF0",1765306118125,0.9088,3368.6,3368.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765306118418,0.9088,3368.1,3368.0,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765306118626,4.1166,3368.1,3368.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765306118921,0.9088,3367.6,3367.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765306119129,0.91146932,3367.6,3367.5,0.44497838]
["bitfinex-derivatives","ETHF0:USTF0",1765306119621,0.45706932,3367.6,3367.5,1.87537838]
["bitfinex-derivatives","ETHF0:USTF0",1765306119920,0.91146932,3367.6,3367.5,0.00347838]
["bitfinex-derivatives","ETHF0:USTF0",1765306120123,0.91146932,3367.6,3367.5,0.44497838]
["bitfinex-derivatives","ETHF0:USTF0",1765306120620,0.91146932,3367.6,3367.5,0.00347838]
["bitfinex-derivatives","ETHF0:USTF0",1765306120818,1.00428797,3367.6,3367.5,0.00347838]
["bitfinex-derivatives","ETHF0:USTF0",1765306121224,1.00428797,3367.6,3367.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765306121431,0.4544,3367.1,3367.0,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765306121828,3.2078,3367.3,3367.2,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765306122135,0.4544,3367.1,3367.0,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765306122527,0.4544,3367.1,3367.0,1.87433346]
["bitfinex-derivatives","ETHF0:USTF0",1765306122731,3.2078,3367.3,3367.2,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765306123032,3.6622,3367.3,3367.2,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765306123228,0.4544,3367.1,3367.0,1.13403346]
["bitfinex-derivatives","ETHF0:USTF0",1765306123434,0.4544,3367.1,3367.0,1.87433346]
["bitfinex-derivatives","ETHF0:USTF0",1765306123830,3.6622,3367.3,3367.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765306124032,0.4544,3367.1,3367.0,1.87433346]
["bitfinex-derivatives","ETHF0:USTF0",1765306124234,0.09283166,3367.2,3367.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765306124530,3.6622,3367.3,3367.2,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765306124736,0.45706932,3367.6,3367.5,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1765306125037,1.00429239,3367.6,3367.5,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1765306125230,2.12933863,3369.4,3369.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765306125532,0.9088,3369.1,3369.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765306125827,1.59041928,3369.1,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306126034,2.49921928,3369.1,3369.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765306126233,3.16396823,3369.1,3369.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765306127235,1.4386,3368.8,3368.7,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1765306127736,0.7064,3368.8,3368.7,0.69455031]
["bitfinex-derivatives","ETHF0:USTF0",1765306127924,1.4386,3368.8,3368.7,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1765306128431,2.0946219,3368.8,3368.7,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1765306130337,0.8851,3368.1,3368.0,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765306130636,2.47551928,3368.1,3368.0,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1765306130834,3.13154118,3368.1,3368.0,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1765306131436,1.7778,3367.8,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306131833,1.7778,3367.8,3367.7,4.0692]
["bitfinex-derivatives","ETHF0:USTF0",1765306132035,0.8851,3367.8,3367.7,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1765306132930,3.2078,3367.9,3367.8,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1765306133132,3.86499973,3367.9,3367.8,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1765306133734,0.8851,3367.6,3367.5,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765306134139,1.59041928,3367.6,3367.5,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765306134339,4.0929,3367.9,3367.8,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1765306134537,5.64270125,3367.9,3367.8,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1765306134738,7.23312053,3367.9,3367.8,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1765306135138,7.23312053,3367.9,3367.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765306135339,0.8851,3367.6,3367.5,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765306136041,1.7778,3367.6,3367.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765306136234,2.43490125,3367.6,3367.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765306137242,2.52772609,3367.6,3367.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765306137638,1.63502609,3367.6,3367.5,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765306137837,0.74992609,3367.6,3367.5,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765306138031,0.74992609,3367.8,3367.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1765306138940,2.50832609,3367.8,3367.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1765306139141,1.62912609,3367.8,3367.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1765306139440,2.49952609,3367.8,3367.7,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1765306139640,0.8704,3367.6,3367.5,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765306140039,1.7408,3367.6,3367.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765306140343,1.62032609,3367.6,3367.5,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765306140940,0.96322484,3367.6,3367.5,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765306141132,0.8704,3367.6,3367.5,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765306141732,0.09282484,3367.7,3367.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765306142038,0.74992609,3367.8,3367.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1765306142338,1.59392609,3367.8,3367.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1765306142938,0.74407535,3367.8,3367.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1765306143135,0.69516343,3368.1,3368.0,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1765306143446,3.26101928,3368.6,3368.5,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765306143744,1.76342484,3368.6,3368.5,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765306144045,1.76342484,3368.6,3368.0,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1765306144046,1.6532,3368.1,3368.0,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1765306144239,1.6532,3368.1,3367.6,4.0692]
["bitfinex-derivatives","ETHF0:USTF0",1765306144240,1.6532,3367.7,3367.6,4.0692]
["bitfinex-derivatives","ETHF0:USTF0",1765306144441,1.74602484,3367.7,3367.6,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1765306144745,2.50984412,3367.7,3367.6,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1765306144943,1.68324412,3367.7,3367.6,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1765306145138,1.59041928,3367.7,3367.6,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1765306145332,1.58286622,3368.7,3368.3,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1765306145539,0.09280329,3368.6,3368.5,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1765306145738,0.09280329,3368.7,3368.6,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1765306145938,3.24861928,3368.6,3368.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765306146245,1.68322257,3368.6,3368.5,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1765306146544,1.59041928,3368.6,3368.5,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1765306148946,3.19681928,3368.6,3368.5,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1765306149146,2.39361928,3368.6,3368.5,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1765306149344,2.38501928,3368.6,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306149549,0.7946,3368.1,3368.0,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1765306149846,1.5892,3368.1,3368.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765306150147,0.7861,3367.6,3367.5,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1765306150346,3.16261928,3367.6,3367.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765306150542,3.25542605,3367.6,3367.0,3.65173346]
["bitfinex-derivatives","ETHF0:USTF0",1765306150742,3.16706959,3367.6,3367.0,3.65173346]
["bitfinex-derivatives","ETHF0:USTF0",1765306151047,2.66306846,3367.6,3367.0,3.65173346]
["bitfinex-derivatives","ETHF0:USTF0",1765306151348,2.66306846,3367.6,3367.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765306151544,2.75589218,3367.6,3367.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765306152146,0.619,3367.1,3367.0,3.65173346]
["bitfinex-derivatives","ETHF0:USTF0",1765306152349,0.2735,3367.1,3367.0,4.51853346]
["bitfinex-derivatives","ETHF0:USTF0",1765306152644,0.09282372,3367.5,3367.0,5.32633346]
["bitfinex-derivatives","ETHF0:USTF0",1765306152846,0.00445031,3367.6,3367.0,5.32633346]
["bitfinex-derivatives","ETHF0:USTF0",1765306152847,0.00445031,3367.6,3367.5,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1765306153044,3.2078,3368.5,3368.4,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1765306153446,5.13491928,3368.5,3368.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1765306154151,1.92711928,3368.5,3368.1,3.21225031]
["bitfinex-derivatives","ETHF0:USTF0",1765306154452,0.328,3368.4,3368.3,0.34831326]
["bitfinex-derivatives","ETHF0:USTF0",1765306154752,0.656,3368.4,3368.3,0.34831326]
["bitfinex-derivatives","ETHF0:USTF0",1765306155054,1.30525137,3368.4,3368.3,0.34831326]
["bitfinex-derivatives","ETHF0:USTF0",1765306155243,0.98515137,3368.4,3368.3,1.21511326]
["bitfinex-derivatives","ETHF0:USTF0",1765306155547,1.398051,3368.4,3368.3,0.34831326]
["bitfinex-derivatives","ETHF0:USTF0",1765306156347,1.30525137,3368.4,3368.3,0.34831326]
["bitfinex-derivatives","ETHF0:USTF0",1765306156650,1.39805103,3368.4,3368.3,0.34831326]
["bitfinex-derivatives","ETHF0:USTF0",1765306157051,1.07795103,3368.4,3368.3,1.21511326]
["bitfinex-derivatives","ETHF0:USTF0",1765306157250,0.74995103,3368.4,3368.3,2.02291326]
["bitfinex-derivatives","ETHF0:USTF0",1765306157442,0.00445031,3368.8,3368.7,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1765306157849,1.59486959,3368.8,3368.7,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1765306158053,2.555418,3368.8,3368.7,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1765306158248,1.89766959,3368.8,3368.7,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1765306158557,1.89766959,3368.8,3368.7,2.02291326]
["bitfinex-derivatives","ETHF0:USTF0",1765306158558,1.59486959,3368.8,3368.7,2.02291326]
["bitfinex-derivatives","ETHF0:USTF0",1765306159053,1.59486959,3368.8,3368.7,5.23071326]
["bitfinex-derivatives","ETHF0:USTF0",1765306161750,4.0276,3369.9,3369.8,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1765306161954,4.8644,3369.9,3369.8,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1765306162154,1.6566,3369.9,3369.8,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1765306162355,1.6566,3369.9,3369.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765306162555,1.6566,3369.8,3369.7,0.34831326]
["bitfinex-derivatives","ETHF0:USTF0",1765306162755,1.65960246,3369.8,3369.7,1.16734733]
["bitfinex-derivatives","ETHF0:USTF0",1765306163858,1.65960246,3369.8,3369.7,0.35134733]
["bitfinex-derivatives","ETHF0:USTF0",1765306165050,1.65960246,3369.8,3369.7,0.39221368]
["bitfinex-derivatives","ETHF0:USTF0",1765306165750,1.65960246,3369.8,3369.7,1.20821368]
["bitfinex-derivatives","ETHF0:USTF0",1765306165948,1.65960246,3369.8,3369.7,2.02321368]
["bitfinex-derivatives","ETHF0:USTF0",1765306166150,0.82280246,3369.8,3369.7,2.02321368]
["bitfinex-derivatives","ETHF0:USTF0",1765306166656,1.65960246,3369.8,3369.7,1.20821368]
["bitfinex-derivatives","ETHF0:USTF0",1765306168753,0.00300246,3369.8,3369.7,2.02321368]
["bitfinex-derivatives","ETHF0:USTF0",1765306170560,0.82280246,3369.8,3369.7,2.02321368]
["bitfinex-derivatives","ETHF0:USTF0",1765306172063,1.65960246,3369.8,3369.7,0.39221368]
["bitfinex-derivatives","ETHF0:USTF0",1765306172261,1.65960246,3369.8,3369.7,1.20821368]
["bitfinex-derivatives","ETHF0:USTF0",1765306172459,1.65960246,3369.8,3369.7,0.39221368]
["bitfinex-derivatives","ETHF0:USTF0",1765306172657,1.65960246,3369.8,3369.7,1.20821368]
["bitfinex-derivatives","ETHF0:USTF0",1765306172859,1.65960246,3369.8,3369.7,2.02321368]
["bitfinex-derivatives","ETHF0:USTF0",1765306173563,1.65960246,3369.8,3369.7,1.20821368]
["bitfinex-derivatives","ETHF0:USTF0",1765306173863,0.82280246,3369.8,3369.7,2.02321368]
["bitfinex-derivatives","ETHF0:USTF0",1765306174365,1.65960246,3369.8,3369.7,0.39221368]
["bitfinex-derivatives","ETHF0:USTF0",1765306174662,1.65960246,3369.8,3369.7,1.20821368]
["bitfinex-derivatives","ETHF0:USTF0",1765306174862,1.65960246,3369.8,3369.7,2.02321368]
["bitfinex-derivatives","ETHF0:USTF0",1765306175258,1.65960246,3369.8,3369.7,2.06408003]
["bitfinex-derivatives","ETHF0:USTF0",1765306176266,1.65960246,3369.8,3369.7,1.24908003]
["bitfinex-derivatives","ETHF0:USTF0",1765306176465,1.65960246,3369.8,3369.7,2.06408003]
["bitfinex-derivatives","ETHF0:USTF0",1765306176964,1.65960246,3369.8,3369.7,1.24908003]
["bitfinex-derivatives","ETHF0:USTF0",1765306177265,1.65960246,3369.8,3369.7,0.43308003]
["bitfinex-derivatives","ETHF0:USTF0",1765306177460,4.86740246,3369.8,3369.7,0.43308003]
["bitfinex-derivatives","ETHF0:USTF0",1765306177667,1.6566,3368.7,3368.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1765306177961,0.8198,3368.7,3368.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1765306178266,1.6566,3368.7,3368.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1765306178659,1.6566,3368.7,3368.6,0.81898874]
["bitfinex-derivatives","ETHF0:USTF0",1765306179669,0.8198,3368.7,3368.6,1.63398874]
["bitfinex-derivatives","ETHF0:USTF0",1765306179967,1.6566,3368.7,3368.6,1.63398874]
["bitfinex-derivatives","ETHF0:USTF0",1765306180166,1.6566,3368.7,3368.6,0.00298874]
["bitfinex-derivatives","ETHF0:USTF0",1765306180464,1.6566,3368.3,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306180660,3.2078,3368.7,3368.1,1.63545031]
["bitfinex-derivatives","ETHF0:USTF0",1765306180859,2.31317288,3368.6,3368.5,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1765306181055,1.47637288,3368.6,3368.5,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1765306181260,4.0276,3368.7,3368.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1765306181462,0.8198,3368.2,3368.1,0.82045031]
["bitfinex-derivatives","ETHF0:USTF0",1765306181660,1.6566,3368.2,3368.1,0.82280859]
["bitfinex-derivatives","ETHF0:USTF0",1765306181856,1.6566,3368.2,3368.1,1.63780859]
["bitfinex-derivatives","ETHF0:USTF0",1765306181857,0.8198,3368.2,3368.1,1.63780859]
["bitfinex-derivatives","ETHF0:USTF0",1765306182065,0.6566687,3368.6,3368.1,1.63780859]
["bitfinex-derivatives","ETHF0:USTF0",1765306182260,0.7494641,3368.6,3368.1,1.63780859]
["bitfinex-derivatives","ETHF0:USTF0",1765306182667,1.4764687,3368.6,3368.5,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1765306182966,3.2078,3368.7,3368.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1765306182967,4.0276,3368.7,3368.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1765306183166,5.52160535,3368.7,3368.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1765306184666,1.6566,3368.2,3368.1,0.00680859]
["bitfinex-derivatives","ETHF0:USTF0",1765306184864,3.2078,3368.7,3368.1,1.63780859]
["bitfinex-derivatives","ETHF0:USTF0",1765306185076,0.65716409,3368.6,3368.1,1.63780859]
["bitfinex-derivatives","ETHF0:USTF0",1765306185570,1.6566,3368.4,3368.3,1.67186635]
["bitfinex-derivatives","ETHF0:USTF0",1765306185970,4.8644,3368.7,3368.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1765306186265,4.68475489,3368.7,3368.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1765306186466,5.52155489,3368.7,3368.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1765306186670,5.52155489,3368.7,3368.6,1.67186635]
["bitfinex-derivatives","ETHF0:USTF0",1765306187570,5.61434861,3368.7,3368.6,0.85686635]
["bitfinex-derivatives","ETHF0:USTF0",1765306188065,4.77754861,3368.7,3368.6,1.67186635]
["bitfinex-derivatives","ETHF0:USTF0",1765306188370,4.68475489,3368.7,3368.6,1.67186635]
["bitfinex-derivatives","ETHF0:USTF0",1765306190666,1.47695489,3368.7,3368.6,1.67186635]
["bitfinex-derivatives","ETHF0:USTF0",1765306191061,2.32505489,3369.0,3368.9,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1765306191282,1.6679,3368.7,3368.6,0.04086635]
["bitfinex-derivatives","ETHF0:USTF0",1765306191473,2.32560713,3368.7,3368.6,0.04086635]
["bitfinex-derivatives","ETHF0:USTF0",1765306191669,5.62619995,3368.7,3368.6,0.04086635]
["bitfinex-derivatives","ETHF0:USTF0",1765306192171,1.6679,3368.2,3368.1,0.00680859]
["bitfinex-derivatives","ETHF0:USTF0",1765306192471,2.41841491,3368.2,3368.1,0.00680859]
["bitfinex-derivatives","ETHF0:USTF0",1765306193270,2.32560713,3368.2,3368.1,0.00680859]
["bitfinex-derivatives","ETHF0:USTF0",1765306194269,2.32560713,3368.2,3368.1,0.83070859]
["bitfinex-derivatives","ETHF0:USTF0",1765306194468,3.35621,3368.7,3368.1,1.70470859]
["bitfinex-derivatives","ETHF0:USTF0",1765306194667,0.74971271,3368.6,3368.1,1.70470859]
["bitfinex-derivatives","ETHF0:USTF0",1765306194868,0.8438,3368.2,3368.1,1.70470859]
["bitfinex-derivatives","ETHF0:USTF0",1765306195675,0.65690669,3368.6,3368.1,1.70470859]
["bitfinex-derivatives","ETHF0:USTF0",1765306195881,0.74970981,3368.6,3368.1,1.70470859]
["bitfinex-derivatives","ETHF0:USTF0",1765306196169,1.62703365,3368.2,3368.1,0.00680859]
["bitfinex-derivatives","ETHF0:USTF0",1765306196565,2.28394034,3368.2,3368.1,0.00680859]
["bitfinex-derivatives","ETHF0:USTF0",1765306197364,1.6679,3367.3,3367.2,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1765306197572,1.6679,3367.1,3367.0,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1765306198368,0.84605386,3367.1,3367.0,2.18282672]
["bitfinex-derivatives","ETHF0:USTF0",1765306198672,0.00225386,3367.1,3367.0,2.18282672]
["bitfinex-derivatives","ETHF0:USTF0",1765306199976,3.2078,3368.1,3367.6,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1765306200178,0.65655795,3368.0,3367.6,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1765306200373,1.50035795,3368.0,3367.9,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1765306200880,2.3265939,3368.0,3367.9,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1765306201180,2.32670746,3368.0,3367.9,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1765306201379,2.32670746,3368.0,3367.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1765306201678,1.6679,3367.6,3367.5,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1765306201877,1.6679,3367.4,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306202081,1.6679,3367.2,3367.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1765306202776,1.6679,3367.2,3367.1,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1765306203081,1.6679,3367.1,3367.0,0.00222672]
["bitfinex-derivatives","ETHF0:USTF0",1765306203579,2.3243693,3367.1,3367.0,0.00222672]
["bitfinex-derivatives","ETHF0:USTF0",1765306204073,1.6679,3366.8,3366.0,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1765306204276,4.0516,3366.6,3366.5,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1765306204578,4.8757,3366.6,3366.5,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1765306204883,3.2078,3367.0,3366.5,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1765306205078,3.2078,3367.0,3366.5,2.1843658]
["bitfinex-derivatives","ETHF0:USTF0",1765306205378,0.8438,3366.6,3366.5,2.0840658]
["bitfinex-derivatives","ETHF0:USTF0",1765306205577,3.2078,3367.0,3366.5,2.0840658]
["bitfinex-derivatives","ETHF0:USTF0",1765306205769,4.8249,3367.0,3366.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1765306205975,4.0101,3367.0,3366.9,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765306206271,3.2078,3367.4,3367.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765306206466,2.27374464,3367.3,3367.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1765306207473,2.27374464,3367.3,3367.2,0.83406635]
["bitfinex-derivatives","ETHF0:USTF0",1765306207871,2.27374464,3367.3,3367.2,0.04086635]
["bitfinex-derivatives","ETHF0:USTF0",1765306208274,2.27374464,3367.3,3367.2,1.63846635]
["bitfinex-derivatives","ETHF0:USTF0",1765306208586,1.6171,3367.3,3367.2,0.83406635]
["bitfinex-derivatives","ETHF0:USTF0",1765306209073,3.2078,3367.8,3367.3,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765306209275,0.74983004,3367.7,3367.3,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765306209577,1.6171,3367.6,3367.5,0.04086635]
["bitfinex-derivatives","ETHF0:USTF0",1765306209874,1.45930103,3367.6,3367.5,2.09866635]
["bitfinex-derivatives","ETHF0:USTF0",1765306210075,2.36692403,3367.6,3367.5,0.04086635]
["bitfinex-derivatives","ETHF0:USTF0",1765306210980,2.36692403,3367.6,3367.5,2.09866635]
["bitfinex-derivatives","ETHF0:USTF0",1765306211184,2.36692403,3367.6,3367.5,0.50106635]
["bitfinex-derivatives","ETHF0:USTF0",1765306212175,2.36692403,3367.6,3367.5,1.29426635]
["bitfinex-derivatives","ETHF0:USTF0",1765306212381,2.27410103,3367.6,3367.5,2.09866635]
["bitfinex-derivatives","ETHF0:USTF0",1765306212778,0.65700103,3367.6,3367.5,2.09866635]
["bitfinex-derivatives","ETHF0:USTF0",1765306213078,2.27410103,3367.7,3367.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1765306213471,2.27410103,3367.7,3367.6,0.83406635]
["bitfinex-derivatives","ETHF0:USTF0",1765306213673,2.27410103,3367.7,3367.6,1.63846635]
["bitfinex-derivatives","ETHF0:USTF0",1765306213885,1.45930103,3367.7,3367.6,1.63846635]
["bitfinex-derivatives","ETHF0:USTF0",1765306214078,2.27410103,3367.7,3367.6,0.04086635]
["bitfinex-derivatives","ETHF0:USTF0",1765306214280,0.2707,3367.5,3366.5,5.2918658]
["bitfinex-derivatives","ETHF0:USTF0",1765306214582,3.2078,3367.2,3367.1,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765306214883,5.48190103,3367.2,3367.1,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765306215091,1.6171,3367.1,3367.0,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1765306215280,2.27447691,3367.1,3366.5,3.8427658]
["bitfinex-derivatives","ETHF0:USTF0",1765306215582,1.6171,3367.1,3366.5,3.8427658]
["bitfinex-derivatives","ETHF0:USTF0",1765306215883,3.2078,3367.2,3366.5,0.6349658]
["bitfinex-derivatives","ETHF0:USTF0",1765306216074,0.6573213,3367.1,3366.5,0.6349658]
["bitfinex-derivatives","ETHF0:USTF0",1765306216272,2.2744213,3367.1,3367.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1765306216477,1.4596213,3367.1,3367.0,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1765306216890,2.2744213,3367.1,3367.0,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1765306217887,2.2744213,3367.1,3367.0,1.29426635]
["bitfinex-derivatives","ETHF0:USTF0",1765306218075,1.4596213,3367.1,3367.0,1.29426635]
["bitfinex-derivatives","ETHF0:USTF0",1765306218281,1.4596213,3367.1,3367.0,2.09866635]
["bitfinex-derivatives","ETHF0:USTF0",1765306218481,2.2744213,3367.1,3367.0,1.29426635]
["bitfinex-derivatives","ETHF0:USTF0",1765306218783,2.2744213,3367.1,3367.0,0.04086635]
["bitfinex-derivatives","ETHF0:USTF0",1765306219991,2.2744213,3367.1,3367.0,1.30136635]
["bitfinex-derivatives","ETHF0:USTF0",1765306220390,2.2744213,3367.1,3367.0,2.06796635]
["bitfinex-derivatives","ETHF0:USTF0",1765306220583,1.4596213,3367.1,3367.0,2.06796635]
["bitfinex-derivatives","ETHF0:USTF0",1765306221385,0.6573213,3367.1,3367.0,2.06796635]
["bitfinex-derivatives","ETHF0:USTF0",1765306223890,3.2078,3367.2,3367.1,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1765306224084,3.86572078,3367.2,3367.1,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1765306224990,3.86572078,3367.2,3367.1,1.60086635]
["bitfinex-derivatives","ETHF0:USTF0",1765306225593,0.65792078,3367.2,3367.1,1.60086635]
["bitfinex-derivatives","ETHF0:USTF0",1765306225892,0.65792078,3367.5,3367.4,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1765306226896,2.24443555,3367.9,3367.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1765306227392,0.7486,3367.6,3367.5,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1765306227788,1.4937,3367.6,3367.5,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1765306227998,1.4937,3367.6,3367.5,2.06796635]
["bitfinex-derivatives","ETHF0:USTF0",1765306228298,1.4937,3367.6,3367.5,2.1088327]
["bitfinex-derivatives","ETHF0:USTF0",1765306228482,2.15162078,3367.6,3367.5,2.1088327]
["bitfinex-derivatives","ETHF0:USTF0",1765306229395,1.40652078,3367.6,3367.5,2.1088327]
["bitfinex-derivatives","ETHF0:USTF0",1765306229694,0.65792078,3367.6,3367.5,2.1088327]
["bitfinex-derivatives","ETHF0:USTF0",1765306229896,1.4993373,3367.9,3367.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1765306230292,1.4993373,3367.9,3367.8,1.6417327]
["bitfinex-derivatives","ETHF0:USTF0",1765306230496,2.2444373,3367.9,3367.8,1.6417327]
["bitfinex-derivatives","ETHF0:USTF0",1765306230700,2.2444373,3367.9,3367.8,0.8751327]
["bitfinex-derivatives","ETHF0:USTF0",1765306230998,2.2444373,3367.9,3367.8,0.0817327]
["bitfinex-derivatives","ETHF0:USTF0",1765306231392,0.70987095,3367.9,3367.8,1.6417327]
["bitfinex-derivatives","ETHF0:USTF0",1765306231594,0.61705443,3367.9,3367.8,1.6417327]
["bitfinex-derivatives","ETHF0:USTF0",1765306231792,0.00213595,3368.0,3367.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1765306232309,0.00213595,3368.0,3367.9,1.6417327]
["bitfinex-derivatives","ETHF0:USTF0",1765306232796,3.2078,3368.5,3368.4,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1765306233097,3.9564,3368.5,3368.4,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1765306233299,3.2078,3368.5,3368.4,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1765306233499,3.2078,3368.5,3368.4,1.6417327]
["bitfinex-derivatives","ETHF0:USTF0",1765306234093,4.79680635,3368.5,3368.4,0.0817327]
["bitfinex-derivatives","ETHF0:USTF0",1765306234293,5.02090635,3368.5,3368.4,0.0817327]
["bitfinex-derivatives","ETHF0:USTF0",1765306234802,4.79680635,3368.5,3368.4,0.0817327]
["bitfinex-derivatives","ETHF0:USTF0",1765306236101,5.00570635,3368.5,3368.4,0.0817327]
["bitfinex-derivatives","ETHF0:USTF0",1765306237501,4.79680635,3368.5,3368.4,0.0817327]
["bitfinex-derivatives","ETHF0:USTF0",1765306238297,4.79680635,3368.5,3368.4,0.8751327]
["bitfinex-derivatives","ETHF0:USTF0",1765306238491,4.79680635,3368.5,3368.1,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1765306238697,1.37110095,3368.2,3368.1,1.56445031]
["bitfinex-derivatives","ETHF0:USTF0",1765306238890,1.37110095,3368.2,3368.1,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1765306239297,1.37110095,3368.2,3368.1,0.79785031]
["bitfinex-derivatives","ETHF0:USTF0",1765306239499,1.37110095,3368.2,3368.1,1.56445031]
["bitfinex-derivatives","ETHF0:USTF0",1765306240506,0.62600095,3368.2,3368.1,1.56445031]
["bitfinex-derivatives","ETHF0:USTF0",1765306240701,4.70400706,3368.5,3368.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1765306240913,4.79680792,3368.5,3368.4,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1765306241204,4.79680792,3368.5,3368.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1765306241397,4.79680792,3368.5,3368.4,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1765306241797,3.21030706,3368.5,3368.4,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1765306242107,3.95890706,3368.5,3368.4,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1765306243511,4.61656835,3368.5,3368.4,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1765306244503,5.36166835,3368.5,3368.4,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1765306244809,1.4937,3368.2,3368.1,0.79785031]
["bitfinex-derivatives","ETHF0:USTF0",1765306245003,1.4937,3368.2,3368.1,1.56445031]
["bitfinex-derivatives","ETHF0:USTF0",1765306245207,2.15116171,3368.2,3368.1,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1765306245805,2.15116171,3368.2,3368.1,0.79785031]
["bitfinex-derivatives","ETHF0:USTF0",1765306246111,2.15116171,3368.2,3368.1,1.56445031]
["bitfinex-derivatives","ETHF0:USTF0",1765306246314,2.15131464,3368.2,3368.1,1.56445031]
["bitfinex-derivatives","ETHF0:USTF0",1765306246516,3.21030706,3368.5,3368.4,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1765306246704,3.95890706,3368.5,3368.4,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1765306247314,4.70400706,3368.5,3368.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1765306247816,3.95890706,3368.5,3368.4,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1765306248610,1.3651,3368.2,3368.1,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1765306249006,1.3651,3368.2,3368.1,0.04531666]
["bitfinex-derivatives","ETHF0:USTF0",1765306249608,2.02279078,3368.2,3368.1,0.04531666]
["bitfinex-derivatives","ETHF0:USTF0",1765306250114,2.11559918,3368.2,3368.1,0.04531666]
["bitfinex-derivatives","ETHF0:USTF0",1765306255021,2.11649993,3368.2,3368.1,0.04531666]
["bitfinex-derivatives","ETHF0:USTF0",1765306258419,0.75139993,3368.2,3368.1,1.47681666]
["bitfinex-derivatives","ETHF0:USTF0",1765306258618,0.65859153,3368.3,3368.2,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765306258817,1.42769384,3368.4,3368.3,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765306259120,2.11649384,3368.4,3368.3,1.47236635]
["bitfinex-derivatives","ETHF0:USTF0",1765306259322,1.2833673,3368.2,3368.1,1.43595031]
["bitfinex-derivatives","ETHF0:USTF0",1765306259711,1.25315883,3368.2,3368.1,1.43595031]
["bitfinex-derivatives","ETHF0:USTF0",1765306260122,1.94195883,3368.2,3368.1,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1765306260321,2.03476009,3368.2,3368.1,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1765306260718,2.03476009,3368.2,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306260719,0.6763,3367.1,3367.0,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1765306261118,1.3651,3367.1,3367.0,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1765306261317,0.09280126,3367.1,3367.0,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1765306261525,2.11649279,3367.4,3367.3,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765306261726,1.3651,3367.1,3367.0,1.20835031]
["bitfinex-derivatives","ETHF0:USTF0",1765306262027,2.11649279,3367.1,3367.0,1.90305031]
["bitfinex-derivatives","ETHF0:USTF0",1765306262414,5.32429279,3367.1,3367.0,1.20835031]
["bitfinex-derivatives","ETHF0:USTF0",1765306263916,5.32429279,3367.1,3367.0,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1765306264321,5.32433752,3367.1,3367.0,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1765306266926,5.32433752,3367.1,3366.5,0.4864658]
["bitfinex-derivatives","ETHF0:USTF0",1765306267221,40.8,3367.8,3366.5,1.8989658]
["bitfinex-derivatives","ETHF0:USTF0",1765306267222,3.2078,3366.6,3366.5,1.8989658]
["bitfinex-derivatives","ETHF0:USTF0",1765306267423,0.7099,3367.1,3367.0,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1765306267617,1.4027,3367.1,3367.0,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1765306268015,0.7099,3367.1,3367.0,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1765306268420,0.00445031,3367.4,3367.3,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1765306269621,0.00445031,3367.4,3367.3,1.45336635]
["bitfinex-derivatives","ETHF0:USTF0",1765306271237,0.71435031,3367.4,3367.3,1.45336635]
["bitfinex-derivatives","ETHF0:USTF0",1765306271532,1.40715031,3367.4,3367.3,0.04086635]
["bitfinex-derivatives","ETHF0:USTF0",1765306271723,1.40715031,3367.4,3367.3,0.76346635]
["bitfinex-derivatives","ETHF0:USTF0",1765306272232,1.40715031,3367.4,3367.3,1.45336635]
["bitfinex-derivatives","ETHF0:USTF0",1765306272723,1.40715031,3367.4,3367.3,0.04086635]
["bitfinex-derivatives","ETHF0:USTF0",1765306272926,4.70777886,3367.4,3367.3,0.04086635]
["bitfinex-derivatives","ETHF0:USTF0",1765306273125,5.36478558,3367.4,3367.3,0.04086635]
["bitfinex-derivatives","ETHF0:USTF0",1765306274638,0.7099,3366.6,3366.5,1.8989658]
["bitfinex-derivatives","ETHF0:USTF0",1765306275231,0.80272855,3367.2,3367.1,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1765306275426,0.09282855,3367.2,3367.1,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1765306275636,2.15253527,3367.3,3367.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765306275830,0.7099,3367.1,3367.0,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1765306276129,0.7099,3367.1,3366.5,0.6349658]
["bitfinex-derivatives","ETHF0:USTF0",1765306276130,0.09282855,3367.2,3366.5,5.2552658]
["bitfinex-derivatives","ETHF0:USTF0",1765306276439,1.4027,3366.6,3366.5,4.4168658]
["bitfinex-derivatives","ETHF0:USTF0",1765306277332,1.4027,3366.6,3366.5,0.0034658]
["bitfinex-derivatives","ETHF0:USTF0",1765306277534,1.49554937,3366.6,3366.5,0.0034658]
["bitfinex-derivatives","ETHF0:USTF0",1765306277735,2.15573227,3366.6,3366.5,0.0034658]
["bitfinex-derivatives","ETHF0:USTF0",1765306278129,5.36353227,3366.6,3366.5,0.0034658]
["bitfinex-derivatives","ETHF0:USTF0",1765306278330,1.4027,3366.1,3366.0,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1765306278530,3.2078,3366.6,3366.0,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1765306278732,2.24918443,3366.5,3366.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765306278937,0.7518,3366.1,3366.0,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1765306279324,0.75535379,3366.1,3366.0,1.9880622]
["bitfinex-derivatives","ETHF0:USTF0",1765306279524,0.00355379,3366.1,3366.0,1.9880622]
["bitfinex-derivatives","ETHF0:USTF0",1765306281045,1.5381,3365.8,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306281333,1.5381,3365.1,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306281538,1.5381,3364.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306281840,4.7459,3364.9,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306282039,0.7518,3364.6,3364.5,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1765306282231,1.5381,3364.6,3364.5,1.20741332]
["bitfinex-derivatives","ETHF0:USTF0",1765306282435,1.5381,3364.6,3364.5,0.00301332]
["bitfinex-derivatives","ETHF0:USTF0",1765306285645,1.5381,3364.6,3363.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765306285646,0.2374,3364.5,3363.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765306285838,3.2078,3364.2,3363.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765306286747,3.2078,3364.2,3363.5,0.4723131]
["bitfinex-derivatives","ETHF0:USTF0",1765306287937,0.71088889,3363.6,3363.5,2.0365131]
["bitfinex-derivatives","ETHF0:USTF0",1765306288136,0.71088889,3363.6,3362.2,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1765306288137,1.5381,3362.6,3362.5,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1765306288449,3.9596,3362.8,3362.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1765306288639,3.9596,3362.8,3362.7,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1765306289036,1.5381,3362.6,3362.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765306289241,1.5381,3362.6,3362.5,0.47164153]
["bitfinex-derivatives","ETHF0:USTF0",1765306289438,1.5381,3362.6,3362.5,0.00234153]
["bitfinex-derivatives","ETHF0:USTF0",1765306289642,0.7518,3362.1,3362.0,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1765306289843,0.7518,3362.1,3362.0,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1765306290240,3.9596,3362.4,3362.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765306290550,1.5381,3361.9,3361.5,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1765306290741,3.21225712,3362.9,3362.3,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1765306290939,3.21225712,3362.9,3362.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765306291252,3.21225712,3362.9,3362.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1765306291253,3.96405712,3362.9,3362.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1765306291747,4.75035712,3362.9,3362.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765306292449,3.2078,3363.4,3363.3,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1765306292649,3.2078,3363.8,3363.5,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1765306292850,0.75392679,3363.6,3363.5,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1765306293154,1.54022679,3363.6,3363.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765306293646,1.5381,3363.1,3363.0,0.00445712]
["bitfinex-derivatives","ETHF0:USTF0",1765306293948,1.5381,3362.6,3362.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765306294150,1.5381,3362.6,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306294347,0.7518,3362.6,3362.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1765306294750,3.2078,3362.7,3362.5,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1765306294951,3.2078,3362.7,3362.6,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1765306296348,3.9596,3362.7,3362.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1765306297546,3.2078,3362.7,3362.6,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1765306298642,3.2078,3363.3,3363.2,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1765306299353,3.9596,3363.3,3363.2,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1765306299553,0.00658391,3363.6,3363.5,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1765306301257,0.00658391,3363.6,3363.5,2.07441111]
["bitfinex-derivatives","ETHF0:USTF0",1765306301755,0.75838391,3363.6,3363.5,2.07441111]
["bitfinex-derivatives","ETHF0:USTF0",1765306302148,1.54468391,3363.6,3363.5,0.51021111]
["bitfinex-derivatives","ETHF0:USTF0",1765306302553,0.00658391,3363.6,3363.5,2.07441111]
["bitfinex-derivatives","ETHF0:USTF0",1765306304254,1.54468391,3363.6,3363.5,0.04091111]
["bitfinex-derivatives","ETHF0:USTF0",1765306304464,4.75248391,3363.6,3363.5,0.04091111]
["bitfinex-derivatives","ETHF0:USTF0",1765306304759,0.00658391,3363.6,3363.5,2.07441111]
["bitfinex-derivatives","ETHF0:USTF0",1765306305257,0.75838391,3363.6,3363.5,1.29251111]
["bitfinex-derivatives","ETHF0:USTF0",1765306305660,0.00658391,3363.6,3363.5,2.07441111]
["bitfinex-derivatives","ETHF0:USTF0",1765306306354,0.75838391,3363.6,3363.5,2.07441111]
["bitfinex-derivatives","ETHF0:USTF0",1765306306554,0.00658391,3363.6,3363.5,2.07441111]
["bitfinex-derivatives","ETHF0:USTF0",1765306307156,3.2078,3364.0,3363.9,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1765306307356,0.09292651,3364.0,3363.9,1.60511111]
["bitfinex-derivatives","ETHF0:USTF0",1765306307562,0.75051793,3364.4,3364.3,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1765306308360,0.75459759,3364.4,3364.3,1.60837436]
["bitfinex-derivatives","ETHF0:USTF0",1765306308552,0.00279759,3364.4,3364.3,1.60837436]
["bitfinex-derivatives","ETHF0:USTF0",1765306308759,0.72569759,3364.4,3364.3,1.60837436]
["bitfinex-derivatives","ETHF0:USTF0",1765306308956,0.72569759,3364.4,3364.3,1.58497436]
["bitfinex-derivatives","ETHF0:USTF0",1765306309155,0.09570883,3364.4,3364.3,1.58497436]
["bitfinex-derivatives","ETHF0:USTF0",1765306309556,0.81860883,3364.4,3364.3,0.04417436]
["bitfinex-derivatives","ETHF0:USTF0",1765306309963,0.81860883,3364.4,3364.3,0.79787436]
["bitfinex-derivatives","ETHF0:USTF0",1765306310158,1.47843281,3364.4,3364.3,0.79787436]
["bitfinex-derivatives","ETHF0:USTF0",1765306310462,2.22123281,3364.4,3364.3,0.04417436]
["bitfinex-derivatives","ETHF0:USTF0",1765306311155,3.80978944,3364.4,3364.3,0.04417436]
["bitfinex-derivatives","ETHF0:USTF0",1765306311363,1.4657,3364.1,3364.0,0.00445712]
["bitfinex-derivatives","ETHF0:USTF0",1765306311562,5.42623522,3364.1,3364.0,0.00445712]
["bitfinex-derivatives","ETHF0:USTF0",1765306312160,5.42623522,3364.1,3364.0,0.02967367]
["bitfinex-derivatives","ETHF0:USTF0",1765306312461,5.42623522,3364.1,3364.0,0.03349587]
["bitfinex-derivatives","ETHF0:USTF0",1765306314463,0.3259,3364.0,3363.0,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1765306314653,0.7229,3363.1,3363.0,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765306314859,0.75273522,3363.6,3363.0,5.1893]
["bitfinex-derivatives","ETHF0:USTF0",1765306315057,1.47563522,3363.6,3363.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765306315458,2.21843522,3363.6,3363.5,0.00379907]
["bitfinex-derivatives","ETHF0:USTF0",1765306317261,0.75273522,3363.6,3363.5,1.95649907]
["bitfinex-derivatives","ETHF0:USTF0",1765306317460,0.65982398,3363.6,3363.5,1.95649907]
["bitfinex-derivatives","ETHF0:USTF0",1765306317665,1.58724065,3364.7,3364.3,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765306317962,0.09291211,3364.6,3364.3,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765306318164,0.75831891,3364.7,3364.3,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765306318364,0.6654068,3364.7,3364.3,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765306320666,0.6654068,3364.7,3364.3,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1765306321061,0.6654068,3364.7,3364.3,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765306322674,4.79058353,3365.6,3365.1,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765306322963,4.79058353,3365.6,3365.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765306322964,3.2078,3365.6,3365.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765306323159,4.6735,3365.6,3365.5,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1765306323355,4.6735,3365.6,3365.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765306323564,3.2078,3366.1,3365.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765306323763,3.21486021,3366.1,3366.0,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765306323970,3.21486021,3366.1,3366.0,1.95525283]
["bitfinex-derivatives","ETHF0:USTF0",1765306325270,4.65716021,3366.1,3366.0,0.44305283]
["bitfinex-derivatives","ETHF0:USTF0",1765306325567,4.65716021,3366.1,3366.0,0.00255283]
["bitfinex-derivatives","ETHF0:USTF0",1765306325764,4.75003565,3366.1,3366.0,0.00255283]
["bitfinex-derivatives","ETHF0:USTF0",1765306326262,4.75003607,3366.1,3366.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765306327170,4.75003515,3366.1,3366.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765306327466,0.14852,3366.2,3366.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765306327467,3.2078,3367.0,3366.9,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765306327666,0.7233,3367.1,3367.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765306327864,1.4427,3367.1,3367.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765306328162,0.7233,3367.1,3367.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765306328365,1.44632495,3367.1,3367.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765306328566,3.21142495,3367.1,3366.7,1.41725712]
["bitfinex-derivatives","ETHF0:USTF0",1765306328766,3.21142495,3367.1,3367.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765306329671,1.4427,3366.8,3366.7,0.00445712]
["bitfinex-derivatives","ETHF0:USTF0",1765306329861,0.7233,3366.1,3366.0,0.42350001]
["bitfinex-derivatives","ETHF0:USTF0",1765306330168,0.7233,3366.1,3366.0,1.11210001]
["bitfinex-derivatives","ETHF0:USTF0",1765306330373,0.7233,3366.1,3366.0,0.42350001]
["bitfinex-derivatives","ETHF0:USTF0",1765306330574,3.2078,3366.5,3366.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765306330970,3.35632,3366.1,3366.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765306331473,9.35632,3366.1,3366.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765306331874,6.32233,3366.0,3364.8,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765306332074,3.2078,3365.7,3364.8,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765306332770,0.00445712,3365.6,3364.8,3.63514854]
["bitfinex-derivatives","ETHF0:USTF0",1765306334672,0.66383074,3365.6,3364.8,3.63514854]
["bitfinex-derivatives","ETHF0:USTF0",1765306334867,0.7233,3364.9,3364.8,0.42734854]
["bitfinex-derivatives","ETHF0:USTF0",1765306335074,0.7233,3364.9,3364.8,1.11594854]
["bitfinex-derivatives","ETHF0:USTF0",1765306335368,3.2078,3365.3,3364.8,1.11594854]
["bitfinex-derivatives","ETHF0:USTF0",1765306339079,0.7233,3364.9,3364.8,1.11594854]
["bitfinex-derivatives","ETHF0:USTF0",1765306339472,1.4515,3364.9,3364.8,0.42734854]
["bitfinex-derivatives","ETHF0:USTF0",1765306339880,0.7233,3364.9,3364.8,1.15254854]
["bitfinex-derivatives","ETHF0:USTF0",1765306340280,3.2078,3365.3,3364.8,1.82284854]
["bitfinex-derivatives","ETHF0:USTF0",1765306340877,3.9059,3365.3,3365.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765306341077,0.00445712,3365.6,3365.2,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1765306341279,1.35975587,3365.6,3365.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1765306342282,2.08795587,3365.6,3365.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1765306344680,2.08795587,3365.6,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306344879,0.65719875,3365.5,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306345077,0.66165587,3365.6,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306345382,1.4263,3365.0,3364.9,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1765306345589,0.6981,3365.0,3364.9,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1765306346386,0.6981,3365.0,3364.9,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1765306347085,1.4263,3365.0,3364.9,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1765306347285,0.6981,3365.0,3364.9,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1765306348786,0.09289338,3365.5,3364.9,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1765306349188,3.2078,3365.3,3364.9,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1765306349388,2.17711136,3365.2,3365.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765306350588,2.17711136,3365.2,3364.8,0.42734854]
["bitfinex-derivatives","ETHF0:USTF0",1765306350782,2.08421798,3365.1,3365.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765306350983,2.08421798,3365.1,3365.0,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1765306351581,2.08421798,3365.1,3365.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765306352791,2.08421798,3365.1,3365.0,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1765306353186,1.35601798,3365.1,3365.0,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1765306353385,0.6981,3365.1,3365.0,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1765306355394,1.4263,3365.1,3365.0,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1765306355686,2.08421798,3365.1,3365.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765306355891,2.08421798,3365.1,3365.0,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1765306356085,1.35601798,3365.1,3365.0,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1765306356290,1.43075712,3365.6,3365.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1765306356489,2.18378232,3365.6,3365.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1765306356686,0.65029269,3365.6,3365.5,7.797]
["bitfinex-derivatives","ETHF0:USTF0",1765306356885,2.65331703,3366.6,3365.5,7.797]
["bitfinex-derivatives","ETHF0:USTF0",1765306356886,3.2078,3367.0,3366.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1765306357088,0.00362495,3367.1,3367.0,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1765306361089,2.495e-05,3367.1,3367.0,1.94548]
["bitfinex-derivatives","ETHF0:USTF0",1765306365500,2.495e-05,3367.1,3367.0,7.94548]
["bitfinex-derivatives","ETHF0:USTF0",1765306366496,3.2078,3368.0,3367.9,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1765306366694,3.2078,3368.5,3368.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1765306366891,0.6981,3368.9,3368.8,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1765306367093,3.2078,3369.6,3368.8,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1765306367486,0.00445712,3369.5,3368.9,0.00445712]
["bitfinex-derivatives","ETHF0:USTF0",1765306367694,1.4263,3369.1,3369.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1765306367899,1.4263,3369.1,3368.9,0.00445712]
["bitfinex-derivatives","ETHF0:USTF0",1765306367900,1.4263,3369.0,3368.9,0.72965712]
["bitfinex-derivatives","ETHF0:USTF0",1765306368792,3.2078,3369.2,3368.9,0.67475712]
["bitfinex-derivatives","ETHF0:USTF0",1765306369001,3.9202,3369.2,3369.1,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765306369899,0.7124,3369.2,3369.1,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765306370196,0.00445712,3369.5,3369.1,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765306370800,1.3811,3369.2,3369.1,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765306370998,0.7124,3369.2,3369.1,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765306371195,1.38555712,3369.5,3369.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1765306371501,1.38555712,3369.5,3369.0,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1765306371801,0.00445712,3369.5,3369.4,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1765306376503,0.0021915,3369.6,3369.5,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1765306378904,1.47278889,3371.0,3370.9,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765306379507,3.2078,3371.4,3371.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1765306379508,1.3811,3371.4,3371.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1765306379704,3.2078,3372.0,3371.3,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1765306380005,0.00685275,3372.0,3371.9,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765306381910,3.2078,3372.6,3372.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1765306382101,3.2078,3372.6,3371.6,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1765306382102,0.7124,3372.4,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306382303,3.2078,3373.0,3372.3,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1765306382515,3.2078,3373.7,3373.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765306382707,3.2078,3374.3,3373.6,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765306382907,3.21124957,3374.3,3373.6,1.40574978]
["bitfinex-derivatives","ETHF0:USTF0",1765306383110,3.21569935,3374.3,3374.2,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765306383311,4.59679935,3374.3,3374.2,0.0027692]
["bitfinex-derivatives","ETHF0:USTF0",1765306383613,1.3811,3373.7,3373.6,0.00444978]
["bitfinex-derivatives","ETHF0:USTF0",1765306383914,1.3811,3373.7,3372.5,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1765306383915,1.3811,3373.1,3372.5,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1765306384117,0.7124,3372.6,3372.5,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1765306384307,3.2078,3373.2,3372.5,5.0165]
["bitfinex-derivatives","ETHF0:USTF0",1765306384503,3.2078,3373.6,3372.5,5.0165]
["bitfinex-derivatives","ETHF0:USTF0",1765306384707,1.3811,3373.1,3372.7,0.00444978]
["bitfinex-derivatives","ETHF0:USTF0",1765306385713,0.7124,3373.1,3372.7,0.00444978]
["bitfinex-derivatives","ETHF0:USTF0",1765306386611,3.2078,3373.9,3373.4,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765306386822,0.00789935,3374.3,3373.8,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1765306387112,0.7311,3373.9,3373.8,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765306387418,0.00789935,3374.3,3374.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1765306387711,0.00789935,3374.3,3374.2,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1765306389911,13.19812458,3375.4,3374.2,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1765306390112,13.19812458,3375.4,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306390312,40.8,3375.3,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306390509,13.19812458,3375.4,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306390814,1.403,3374.7,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306391314,0.00444978,3375.0,3374.6,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1765306392115,0.7311,3374.7,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306392415,1.403,3374.7,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306392820,1.403,3374.7,3374.3,0.00444978]
["bitfinex-derivatives","ETHF0:USTF0",1765306392821,1.403,3374.4,3374.3,0.00444978]
["bitfinex-derivatives","ETHF0:USTF0",1765306393318,0.7311,3374.4,3374.3,0.00444978]
["bitfinex-derivatives","ETHF0:USTF0",1765306394323,1.403,3374.4,3374.3,0.00444978]
["bitfinex-derivatives","ETHF0:USTF0",1765306397214,1.403,3374.4,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306397415,0.7311,3373.6,3373.5,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1765306397612,3.35596,3374.3,3373.5,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1765306397817,0.7311,3373.6,3373.5,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1765306398022,1.403,3373.6,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306399523,3.2078,3374.3,3373.8,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1765306399723,1.4828,3373.9,3373.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765306399924,1.4828,3373.6,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306400627,0.7125,3373.6,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306400826,0.7125,3373.6,3373.2,0.44974978]
["bitfinex-derivatives","ETHF0:USTF0",1765306401028,3.2078,3373.9,3373.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765306401626,0.7125,3373.6,3373.2,0.44974978]
["bitfinex-derivatives","ETHF0:USTF0",1765306402422,0.7125,3373.6,3373.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765306402622,0.64340999,3373.8,3373.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765306402824,3.2078,3373.9,3373.8,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765306403023,5.333992,3373.9,3373.2,0.44974978]
["bitfinex-derivatives","ETHF0:USTF0",1765306403324,1.4828,3373.3,3373.2,0.00444978]
["bitfinex-derivatives","ETHF0:USTF0",1765306404323,2.12748273,3373.3,3373.2,0.00444978]
["bitfinex-derivatives","ETHF0:USTF0",1765306407335,0.64468273,3373.3,3373.2,1.43704978]
["bitfinex-derivatives","ETHF0:USTF0",1765306407835,2.12748273,3373.3,3373.2,0.00444978]
["bitfinex-derivatives","ETHF0:USTF0",1765306408324,3.71026626,3373.3,3373.2,0.00444978]
["bitfinex-derivatives","ETHF0:USTF0",1765306409128,3.80293587,3373.3,3373.2,0.00444978]
["bitfinex-derivatives","ETHF0:USTF0",1765306409328,2.22015234,3373.3,3373.2,0.00444978]
["bitfinex-derivatives","ETHF0:USTF0",1765306412256,4.34949097,3373.3,3373.2,0.00444978]
["bitfinex-derivatives","ETHF0:USTF0",1765306412853,4.49770097,3373.3,3373.2,0.00444978]
["bitfinex-derivatives","ETHF0:USTF0",1765306413046,0.14822,3373.1,3372.5,0.00225159]
["bitfinex-derivatives","ETHF0:USTF0",1765306413248,3.07475911,3372.6,3372.5,0.00225159]
["bitfinex-derivatives","ETHF0:USTF0",1765306413553,3.72326777,3372.6,3372.5,0.00225159]
["bitfinex-derivatives","ETHF0:USTF0",1765306414953,2.22399582,3372.6,3372.5,0.00225159]
["bitfinex-derivatives","ETHF0:USTF0",1765306415652,5.43179582,3372.6,3372.5,0.00225159]
["bitfinex-derivatives","ETHF0:USTF0",1765306416855,5.58003582,3372.6,3372.5,0.00225159]
["bitfinex-derivatives","ETHF0:USTF0",1765306418147,1.4828,3371.7,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306418345,0.7125,3371.7,3371.6,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1765306418546,0.7125,3372.1,3372.0,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765306418749,1.59036105,3372.2,3372.1,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765306418943,1.36141446,3372.2,3372.1,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765306419146,1.36141446,3372.2,3372.1,1.43584915]
["bitfinex-derivatives","ETHF0:USTF0",1765306419355,0.7125,3372.2,3372.1,1.43584915]
["bitfinex-derivatives","ETHF0:USTF0",1765306419555,1.4828,3372.2,3372.1,0.71934915]
["bitfinex-derivatives","ETHF0:USTF0",1765306419856,2.13171446,3372.2,3372.1,0.71934915]
["bitfinex-derivatives","ETHF0:USTF0",1765306420457,1.36141446,3372.2,3372.1,1.43584915]
["bitfinex-derivatives","ETHF0:USTF0",1765306420654,0.64891446,3372.2,3372.1,0.71974915]
["bitfinex-derivatives","ETHF0:USTF0",1765306420855,0.7125,3372.2,3372.1,1.43584915]
["bitfinex-derivatives","ETHF0:USTF0",1765306421058,1.4828,3372.2,3372.1,0.71934915]
["bitfinex-derivatives","ETHF0:USTF0",1765306421457,1.36141446,3372.2,3372.1,0.71934915]
["bitfinex-derivatives","ETHF0:USTF0",1765306421754,0.7125,3372.2,3372.1,1.43584915]
["bitfinex-derivatives","ETHF0:USTF0",1765306422358,1.4828,3372.2,3372.1,0.00324915]
["bitfinex-derivatives","ETHF0:USTF0",1765306422663,0.7125,3371.1,3371.0,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765306422853,3.2078,3371.4,3371.0,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765306423053,3.9203,3371.4,3371.3,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765306423274,4.5691424,3371.4,3371.3,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765306423558,0.6488424,3371.4,3371.3,1.4351066]
["bitfinex-derivatives","ETHF0:USTF0",1765306423758,2.23972786,3371.8,3371.3,1.4351066]
["bitfinex-derivatives","ETHF0:USTF0",1765306423957,1.59088546,3371.9,3371.8,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765306424152,2.30721139,3372.6,3372.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765306424352,0.65318722,3372.6,3372.5,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1765306424553,0.00382593,3372.6,3372.5,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1765306424755,0.64936129,3373.2,3373.1,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765306424957,0.64936129,3373.2,3373.1,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1765306425164,0.64884584,3373.7,3373.1,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1765306425458,3.2078,3373.9,3373.1,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1765306425663,0.64884584,3373.8,3373.1,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1765306425865,0.65582631,3373.8,3373.1,3.92874978]
["bitfinex-derivatives","ETHF0:USTF0",1765306428361,0.65582631,3373.8,3373.1,0.72094978]
["bitfinex-derivatives","ETHF0:USTF0",1765306428663,2.33936787,3373.8,3373.1,0.72094978]
["bitfinex-derivatives","ETHF0:USTF0",1765306428853,0.0926561,3373.7,3373.1,0.72094978]
["bitfinex-derivatives","ETHF0:USTF0",1765306429256,3.2078,3373.5,3373.1,0.72094978]
["bitfinex-derivatives","ETHF0:USTF0",1765306429460,0.64884584,3373.4,3373.1,0.72094978]
["bitfinex-derivatives","ETHF0:USTF0",1765306429664,0.64884584,3373.4,3373.3,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765306429867,0.64884584,3373.7,3373.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1765306430056,0.65582631,3373.8,3373.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1765306430658,0.7016,3373.7,3373.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1765306431564,0.65582631,3373.8,3373.7,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765306431754,0.65582631,3373.8,3373.7,1.40927771]
["bitfinex-derivatives","ETHF0:USTF0",1765306431959,0.00698047,3373.8,3373.7,1.40927771]
["bitfinex-derivatives","ETHF0:USTF0",1765306434167,0.70858047,3373.8,3373.7,1.40927771]
["bitfinex-derivatives","ETHF0:USTF0",1765306434366,0.70858047,3373.8,3373.7,0.68197771]
["bitfinex-derivatives","ETHF0:USTF0",1765306435167,0.00698047,3373.8,3373.7,1.40927771]
["bitfinex-derivatives","ETHF0:USTF0",1765306438170,1.41208047,3373.8,3373.7,0.00277771]
["bitfinex-derivatives","ETHF0:USTF0",1765306438569,1.41208047,3373.8,3373.7,0.68197771]
["bitfinex-derivatives","ETHF0:USTF0",1765306438770,1.41208047,3373.8,3373.7,0.00277771]
["bitfinex-derivatives","ETHF0:USTF0",1765306439071,2.06040602,3373.8,3373.7,0.00277771]
["bitfinex-derivatives","ETHF0:USTF0",1765306440073,0.00698047,3373.8,3373.7,1.40927771]
["bitfinex-derivatives","ETHF0:USTF0",1765306440576,0.70858047,3373.8,3373.7,1.40927771]
["bitfinex-derivatives","ETHF0:USTF0",1765306440867,1.41208047,3373.8,3373.7,0.00277771]
["bitfinex-derivatives","ETHF0:USTF0",1765306441077,0.00698047,3373.8,3373.7,1.40927771]
["bitfinex-derivatives","ETHF0:USTF0",1765306441269,3.2078,3374.7,3374.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765306441473,3.2078,3374.7,3374.6,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765306442175,3.21027649,3374.7,3374.6,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765306442572,3.21027649,3374.7,3374.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765306442573,4.61537649,3374.7,3374.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765306442779,1.4051,3374.6,3374.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765306443477,0.7016,3374.6,3374.5,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1765306443678,1.4051,3374.6,3374.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765306444069,0.7016,3374.1,3374.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765306444272,0.7016,3374.1,3374.0,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1765306444680,0.7016,3374.1,3374.0,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1765306444979,0.14815,3374.5,3374.1,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1765306445177,0.79552989,3374.5,3374.1,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1765306445374,0.7183,3374.1,3374.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765306445577,0.7183,3374.1,3374.0,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1765306446680,0.7183,3374.1,3374.0,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1765306447077,0.79552989,3374.5,3374.0,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1765306447680,0.00247649,3374.7,3374.0,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1765306447681,0.00247649,3374.7,3374.6,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1765306448181,0.64755738,3375.3,3375.2,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1765306448479,4.5945,3375.4,3375.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765306448680,0.7183,3375.1,3375.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1765306448874,3.2078,3375.4,3375.0,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1765306449277,3.92845213,3375.4,3375.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765306450281,0.7183,3375.1,3375.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765306450482,0.7183,3375.1,3375.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1765306450681,3.21015213,3375.4,3375.3,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1765306451183,0.00235213,3375.4,3375.3,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1765306451385,3.2078,3376.2,3376.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765306451577,0.64735019,3376.1,3376.0,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1765306451883,3.2078,3376.2,3376.1,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1765306452081,3.85512678,3376.2,3376.1,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1765306452385,3.92949217,3376.2,3376.1,0.68191611]
["bitfinex-derivatives","ETHF0:USTF0",1765306452680,0.00339217,3376.2,3376.1,1.37781611]
["bitfinex-derivatives","ETHF0:USTF0",1765306453577,0.00444267,3376.5,3376.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1765306454384,0.72274267,3376.5,3376.4,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765306454587,0.72583024,3376.5,3376.4,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765306455275,0.00753024,3376.5,3376.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1765306456987,0.72583024,3376.5,3376.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1765306457186,0.00753024,3376.5,3376.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1765306458279,3.2078,3377.2,3377.1,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1765306458484,3.2078,3378.0,3377.9,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1765306458685,0.14798,3378.5,3378.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765306458886,0.6848,3378.1,3378.0,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1765306459284,0.6848,3378.1,3378.0,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1765306459285,0.00270261,3378.1,3378.0,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1765306459690,1.4207,3377.9,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306459887,1.4207,3377.9,3377.7,0.00444267]
["bitfinex-derivatives","ETHF0:USTF0",1765306459888,1.4207,3377.8,3377.7,0.00444267]
["bitfinex-derivatives","ETHF0:USTF0",1765306460289,0.6848,3377.8,3377.7,0.73544267]
["bitfinex-derivatives","ETHF0:USTF0",1765306460490,0.64757011,3378.1,3378.0,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1765306460695,1.42340261,3378.1,3378.0,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1765306460998,1.42340261,3378.1,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306462001,0.00270261,3378.1,3378.0,5.0758]
["bitfinex-derivatives","ETHF0:USTF0",1765306465899,0.68750261,3378.1,3378.0,5.0758]
["bitfinex-derivatives","ETHF0:USTF0",1765306466101,0.00270261,3378.1,3378.0,5.0758]
["bitfinex-derivatives","ETHF0:USTF0",1765306467606,1.42340261,3378.1,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306467903,1.4207,3377.8,3377.7,0.00444267]
["bitfinex-derivatives","ETHF0:USTF0",1765306468096,2.0636746,3377.8,3377.7,0.00444267]
["bitfinex-derivatives","ETHF0:USTF0",1765306468298,5.2714746,3377.8,3377.7,0.00444267]
["bitfinex-derivatives","ETHF0:USTF0",1765306468502,5.4194846,3377.8,3377.7,0.00444267]
["bitfinex-derivatives","ETHF0:USTF0",1765306468705,4.6835846,3377.8,3377.7,0.73544267]
["bitfinex-derivatives","ETHF0:USTF0",1765306468905,0.00270261,3378.1,3377.7,1.46784267]
["bitfinex-derivatives","ETHF0:USTF0",1765306469204,1.4207,3377.8,3377.7,0.00444267]
["bitfinex-derivatives","ETHF0:USTF0",1765306469409,0.6848,3377.8,3377.7,0.73544267]
["bitfinex-derivatives","ETHF0:USTF0",1765306469606,1.56871,3377.8,3377.7,0.00444267]
["bitfinex-derivatives","ETHF0:USTF0",1765306469807,0.2405603,3377.8,3377.0,5.0948]
["bitfinex-derivatives","ETHF0:USTF0",1765306470010,0.14801,3377.8,3377.0,5.0948]
["bitfinex-derivatives","ETHF0:USTF0",1765306470412,0.14802,3377.6,3377.0,5.0948]
["bitfinex-derivatives","ETHF0:USTF0",1765306470807,0.83282,3377.6,3377.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765306471013,0.83282,3377.6,3377.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1765306471410,1.47622449,3377.6,3377.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1765306471610,0.83282,3377.6,3377.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1765306472314,0.09255374,3377.9,3377.5,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1765306472513,0.73595823,3378.0,3377.5,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1765306473501,1.42075823,3378.0,3377.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765306473906,2.15665823,3378.0,3377.5,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1765306474113,1.32820449,3377.9,3377.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765306474314,0.64340449,3377.9,3377.8,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765306474507,0.68750261,3378.1,3378.0,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1765306474711,0.73864956,3378.1,3378.0,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1765306474908,1.42340261,3378.1,3377.5,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1765306475111,0.6848,3377.6,3377.5,5.0758]
["bitfinex-derivatives","ETHF0:USTF0",1765306475309,0.00270261,3378.1,3377.8,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765306475310,0.73594806,3377.9,3377.8,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765306475510,2.15934933,3378.1,3378.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765306476616,2.15934932,3378.1,3378.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765306476812,2.15934932,3378.1,3378.0,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1765306477519,2.15934932,3378.1,3378.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765306477916,1.4207,3377.6,3377.5,4.3434]
["bitfinex-derivatives","ETHF0:USTF0",1765306478217,0.88664932,3378.1,3378.0,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1765306478218,0.15070261,3378.1,3378.0,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1765306478419,0.92804583,3378.1,3378.0,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1765306478816,1.66394583,3378.1,3378.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765306479015,0.6848,3377.6,3377.5,4.3434]
["bitfinex-derivatives","ETHF0:USTF0",1765306479212,0.6848,3377.6,3377.5,5.0758]
["bitfinex-derivatives","ETHF0:USTF0",1765306479421,0.24324583,3378.1,3377.5,5.0758]
["bitfinex-derivatives","ETHF0:USTF0",1765306479920,0.92804583,3378.1,3378.0,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1765306480114,1.66394583,3378.1,3378.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765306480314,3.25483129,3378.1,3377.5,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1765306480516,0.7394484,3378.0,3377.5,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1765306480821,0.09254322,3378.0,3377.5,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1765306481318,2.33033386,3378.0,3377.5,5.0758]
["bitfinex-derivatives","ETHF0:USTF0",1765306481620,0.77734322,3377.9,3377.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765306482015,1.51324322,3377.9,3377.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765306482221,3.75103386,3377.9,3377.5,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1765306482414,1.4207,3377.6,3377.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1765306482719,1.51324322,3377.6,3377.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765306482921,2.1601484,3377.6,3377.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1765306483519,1.4242484,3377.6,3377.5,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1765306483925,0.7394484,3377.6,3377.5,5.0758]
["bitfinex-derivatives","ETHF0:USTF0",1765306484223,0.7394484,3377.7,3377.6,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765306484525,3.75103386,3377.7,3377.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765306484846,1.4207,3377.6,3377.5,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1765306485015,2.1601484,3377.6,3377.5,4.3434]
["bitfinex-derivatives","ETHF0:USTF0",1765306485317,3.75103386,3377.6,3377.5,4.3434]
["bitfinex-derivatives","ETHF0:USTF0",1765306485521,3.75103386,3377.6,3377.0,0.42804267]
["bitfinex-derivatives","ETHF0:USTF0",1765306485522,2.1601484,3377.6,3377.0,0.42804267]
["bitfinex-derivatives","ETHF0:USTF0",1765306485722,2.80598061,3377.8,3377.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765306485924,3.5486118,3377.8,3377.7,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765306486417,4.2845118,3377.8,3377.7,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765306486724,0.74263119,3377.8,3377.7,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765306486930,0.65007591,3377.8,3377.7,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765306488122,2.07077591,3377.8,3377.7,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765306488421,1.4207,3377.6,3377.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1765306488621,2.16333119,3377.6,3377.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1765306489019,3.75829479,3377.6,3377.5,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1765306489322,3.02239479,3377.6,3377.5,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1765306489622,3.77599479,3377.6,3377.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765306489818,2.18103119,3377.6,3377.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1765306490018,0.74263119,3377.6,3377.5,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1765306490219,0.65007591,3377.6,3377.5,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1765306490821,1.36697591,3377.6,3377.5,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1765306491020,1.45953119,3377.6,3377.5,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1765306491320,2.18103119,3377.6,3377.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1765306491519,2.18103119,3377.6,3377.5,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1765306491725,1.45953119,3377.6,3377.5,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1765306492726,2.18103119,3377.6,3377.0,3.63584267]
["bitfinex-derivatives","ETHF0:USTF0",1765306492928,3.03318826,3377.4,3377.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765306493130,3.77581945,3377.4,3377.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765306493923,3.77581945,3377.4,3377.0,3.63584267]
["bitfinex-derivatives","ETHF0:USTF0",1765306493924,1.4384,3377.1,3377.0,3.63584267]
["bitfinex-derivatives","ETHF0:USTF0",1765306494116,1.53095528,3377.1,3377.0,5.03414267]
["bitfinex-derivatives","ETHF0:USTF0",1765306494315,0.80945528,3377.1,3377.0,5.03414267]
["bitfinex-derivatives","ETHF0:USTF0",1765306494520,1.45953119,3377.1,3377.0,5.03414267]
["bitfinex-derivatives","ETHF0:USTF0",1765306494727,0.80945528,3377.1,3377.0,5.03414267]
["bitfinex-derivatives","ETHF0:USTF0",1765306495025,1.45953119,3377.1,3377.0,5.03414267]
["bitfinex-derivatives","ETHF0:USTF0",1765306495422,0.80945528,3377.1,3377.0,5.03414267]
["bitfinex-derivatives","ETHF0:USTF0",1765306495625,1.45953119,3377.1,3377.0,5.03414267]
["bitfinex-derivatives","ETHF0:USTF0",1765306495826,0.80945528,3377.1,3377.0,5.03414267]
["bitfinex-derivatives","ETHF0:USTF0",1765306496026,1.45953119,3377.1,3377.0,5.03414267]
["bitfinex-derivatives","ETHF0:USTF0",1765306496229,1.53095528,3377.1,3377.0,5.03414267]
["bitfinex-derivatives","ETHF0:USTF0",1765306496532,2.18103119,3377.1,3377.0,5.03414267]
["bitfinex-derivatives","ETHF0:USTF0",1765306496729,1.45953119,3377.1,3377.0,5.03414267]
["bitfinex-derivatives","ETHF0:USTF0",1765306497127,0.09255528,3377.1,3377.0,5.03414267]
["bitfinex-derivatives","ETHF0:USTF0",1765306497330,0.65007591,3377.1,3377.0,5.03414267]
["bitfinex-derivatives","ETHF0:USTF0",1765306497932,1.36697591,3377.1,3377.0,5.03414267]
["bitfinex-derivatives","ETHF0:USTF0",1765306498129,2.1810352,3377.1,3377.0,5.03414267]
["bitfinex-derivatives","ETHF0:USTF0",1765306498329,2.1810352,3377.1,3377.0,3.63584267]
["bitfinex-derivatives","ETHF0:USTF0",1765306498533,2.1810352,3377.1,3377.0,5.03414267]
["bitfinex-derivatives","ETHF0:USTF0",1765306498831,2.1810352,3377.1,3377.0,4.36324267]
["bitfinex-derivatives","ETHF0:USTF0",1765306499429,1.4595352,3377.1,3377.0,5.03414267]
["bitfinex-derivatives","ETHF0:USTF0",1765306499729,2.1810352,3377.1,3377.0,4.36324267]
["bitfinex-derivatives","ETHF0:USTF0",1765306500121,2.1810352,3377.1,3377.0,5.03414267]
["bitfinex-derivatives","ETHF0:USTF0",1765306500321,2.1810352,3377.1,3377.0,3.21224267]
["bitfinex-derivatives","ETHF0:USTF0",1765306500523,0.7169,3376.2,3376.1,1.40151611]
["bitfinex-derivatives","ETHF0:USTF0",1765306500727,6.89291174,3376.2,3376.1,0.73061611]
["bitfinex-derivatives","ETHF0:USTF0",1765306500924,6.89291174,3376.2,3375.0,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1765306500925,1.4384,3375.6,3375.5,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765306501226,0.0926018,3375.6,3375.5,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1765306501429,0.74267771,3375.9,3375.8,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1765306501634,0.74267771,3376.2,3376.1,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1765306501835,1.45957771,3376.2,3376.1,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1765306502033,1.4384,3376.1,3375.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1765306502233,1.45957771,3376.0,3375.9,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1765306502536,0.8095018,3376.0,3375.9,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1765306502736,0.7169,3376.0,3375.9,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1765306504141,0.7169,3376.0,3375.5,0.41817141]
["bitfinex-derivatives","ETHF0:USTF0",1765306504142,0.8095018,3376.1,3376.0,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1765306505027,1.5310018,3376.1,3376.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1765306505335,2.18107771,3376.1,3375.5,0.41817141]
["bitfinex-derivatives","ETHF0:USTF0",1765306505537,2.18107771,3376.0,3375.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765306505738,2.18107771,3376.0,3375.9,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1765306506241,1.45957771,3376.0,3375.9,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1765306506634,0.8095018,3376.0,3375.9,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1765306506835,0.7169,3376.0,3375.9,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1765306507137,0.8095018,3376.1,3376.0,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1765306507441,0.0926018,3376.1,3376.0,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1765306507637,1.4622871,3376.2,3376.1,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1765306507836,2.1837871,3376.2,3376.1,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1765306508238,2.1837871,3376.2,3376.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765306508437,1.4384,3376.1,3376.0,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765306508633,2.18107771,3376.1,3376.0,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1765306509641,1.5781,3375.6,3375.5,0.41817141]
["bitfinex-derivatives","ETHF0:USTF0",1765306509941,1.5781,3375.6,3375.5,0.00337141]
["bitfinex-derivatives","ETHF0:USTF0",1765306510142,2.22686751,3375.6,3375.5,0.00337141]
["bitfinex-derivatives","ETHF0:USTF0",1765306510342,2.22686751,3375.6,3375.5,0.49757141]
["bitfinex-derivatives","ETHF0:USTF0",1765306510738,1.43666751,3375.6,3375.5,2.16087141]
["bitfinex-derivatives","ETHF0:USTF0",1765306511042,0.7879,3375.6,3375.5,2.16087141]
["bitfinex-derivatives","ETHF0:USTF0",1765306511644,1.5781,3375.6,3375.5,2.16087141]
["bitfinex-derivatives","ETHF0:USTF0",1765306511843,3.2078,3375.9,3375.8,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1765306512043,3.94883751,3375.9,3375.8,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1765306512234,0.7879,3375.6,3375.5,1.32437141]
["bitfinex-derivatives","ETHF0:USTF0",1765306512440,2.22653367,3375.8,3375.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1765306512744,0.64843367,3375.8,3375.7,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1765306512942,0.64843367,3375.8,3375.5,0.49757141]
["bitfinex-derivatives","ETHF0:USTF0",1765306512943,0.89182327,3376.2,3376.1,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1765306513343,1.67972327,3376.2,3376.1,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1765306513645,1.0312896,3376.2,3376.1,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1765306513846,1.67960481,3376.2,3376.1,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1765306514048,1.6796031,3376.2,3376.1,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1765306514238,1.0312896,3376.2,3376.1,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1765306515545,1.68008761,3376.2,3376.1,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1765306515943,2.47028761,3376.2,3376.1,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1765306516145,1.5781,3376.1,3376.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1765306516347,2.31949822,3376.1,3376.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1765306516650,2.31949822,3376.1,3376.0,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765306516944,2.31949822,3376.1,3375.5,0.49757141]
["bitfinex-derivatives","ETHF0:USTF0",1765306517144,2.31949822,3376.0,3375.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1765306517342,0.74139822,3376.0,3375.9,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1765306517544,1.5781,3376.1,3376.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1765306517745,1.52929822,3376.1,3376.0,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765306517943,2.31949822,3376.1,3376.0,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765306518150,2.31949822,3376.1,3376.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765306518348,2.31949822,3376.1,3375.5,0.49757141]
["bitfinex-derivatives","ETHF0:USTF0",1765306518642,0.74139822,3376.0,3375.5,0.49757141]
["bitfinex-derivatives","ETHF0:USTF0",1765306518843,0.89218761,3376.2,3375.5,0.49757141]
["bitfinex-derivatives","ETHF0:USTF0",1765306519038,0.14809,3376.0,3375.5,0.49757141]
["bitfinex-derivatives","ETHF0:USTF0",1765306520146,1.69479,3376.0,3375.9,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765306520351,5.64398822,3376.0,3375.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1765306523051,5.64398822,3376.0,3375.5,3.70537141]
["bitfinex-derivatives","ETHF0:USTF0",1765306523350,4.90259,3376.0,3375.9,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765306523553,5.64509861,3376.0,3375.9,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765306523853,5.64509861,3376.0,3375.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1765306525054,5.64509861,3376.0,3375.9,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765306526054,4.85289861,3376.0,3375.9,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765306526850,4.09839861,3376.0,3375.9,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765306527854,5.64509861,3376.0,3375.9,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765306528053,5.64509861,3376.0,3375.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1765306528252,7.23396548,3376.0,3375.9,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765306528752,7.23396548,3376.0,3375.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1765306529143,5.64509861,3376.0,3375.5,3.70537141]
["bitfinex-derivatives","ETHF0:USTF0",1765306529451,1.5467,3375.6,3375.5,2.05717141]
["bitfinex-derivatives","ETHF0:USTF0",1765306529652,1.63929867,3375.6,3375.5,1.30597141]
["bitfinex-derivatives","ETHF0:USTF0",1765306529847,0.74250861,3375.6,3375.5,2.05717141]
["bitfinex-derivatives","ETHF0:USTF0",1765306530155,1.49700861,3375.7,3375.6,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765306530555,1.5467,3375.6,3375.5,2.05717141]
["bitfinex-derivatives","ETHF0:USTF0",1765306530750,2.28920861,3375.6,3375.5,2.05717141]
["bitfinex-derivatives","ETHF0:USTF0",1765306531147,2.28920861,3375.6,3375.5,1.30597141]
["bitfinex-derivatives","ETHF0:USTF0",1765306531347,7.02076929,3375.6,3375.5,0.00337141]
["bitfinex-derivatives","ETHF0:USTF0",1765306531549,4.70480861,3375.6,3375.5,2.02627141]
["bitfinex-derivatives","ETHF0:USTF0",1765306531956,3.95030861,3375.6,3375.5,2.02627141]
["bitfinex-derivatives","ETHF0:USTF0",1765306533954,3.95031178,3375.6,3375.5,2.02627141]
["bitfinex-derivatives","ETHF0:USTF0",1765306534151,0.74251178,3375.6,3375.5,2.02627141]
["bitfinex-derivatives","ETHF0:USTF0",1765306534452,0.74251178,3375.7,3375.6,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765306537160,2.3406771,3375.7,3375.6,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765306537661,3.8873771,3375.7,3375.6,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765306537958,3.0951771,3375.7,3375.6,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765306538162,2.3406771,3375.7,3375.6,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765306538460,3.0951771,3375.7,3375.6,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765306539062,2.3406771,3375.7,3375.6,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765306539962,3.0951771,3375.7,3375.6,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765306540161,2.3406771,3375.7,3375.6,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765306540760,3.8873771,3375.7,3375.6,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765306540962,3.0951771,3375.7,3375.6,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765306542065,2.3406771,3375.7,3375.6,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765306543269,0.74251178,3375.7,3375.6,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765306544063,0.64990994,3375.7,3375.6,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765306544260,0.74250687,3375.7,3375.6,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765306545677,3.09517219,3375.7,3375.6,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765306546773,2.34067219,3375.7,3375.6,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765306548478,1.59816532,3375.8,3375.7,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765306548668,2.6577597,3376.5,3376.4,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765306548669,0.00444267,3376.5,3376.4,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765306548986,0.00444267,3376.5,3376.4,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1765306549289,2.31356532,3377.4,3377.3,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765306549582,1.4535,3377.4,3377.3,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765306549877,1.45588873,3377.4,3377.3,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765306550380,0.71778873,3377.4,3377.3,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765306550681,0.00238873,3377.4,3377.3,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765306550881,1.45588873,3377.4,3377.3,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765306551676,0.71778873,3377.4,3377.3,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765306552072,0.00238873,3377.4,3377.3,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765306552378,0.71778873,3377.4,3377.3,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765306552977,1.45588873,3377.4,3377.3,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765306553478,0.7154,3377.1,3377.0,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1765306553683,1.4535,3376.6,3376.5,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1765306553872,1.4535,3376.6,3376.5,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1765306554075,3.2078,3377.1,3376.5,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1765306554076,4.80596532,3377.1,3376.6,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765306554276,0.7154,3376.6,3376.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765306554477,0.7154,3376.6,3376.5,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1765306554777,4.80596532,3377.1,3376.5,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1765306555283,1.60055405,3377.4,3377.3,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765306555483,1.45588873,3377.4,3377.3,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765306555881,1.4535,3377.1,3377.0,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1765306556071,0.00238873,3377.4,3377.0,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1765306556278,1.45588873,3377.4,3377.3,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765306557480,0.7154,3377.1,3377.0,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1765306557979,1.45588873,3377.4,3377.3,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765306558884,0.7154,3377.1,3377.0,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1765306560088,1.4535,3377.1,3377.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765306560292,1.4535,3377.1,3377.0,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1765306560584,1.4535,3377.1,3377.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765306561186,2.10340187,3377.1,3377.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765306561389,1.4535,3376.8,3376.7,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1765306561578,1.4535,3376.6,3376.5,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1765306561880,3.2078,3377.1,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306561881,1.4535,3376.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306562081,1.4535,3376.1,3376.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765306562280,1.36560164,3376.1,3376.0,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1765306562487,1.60156,3376.6,3376.5,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1765306562684,2.49956805,3376.6,3376.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765306562981,3.2078,3376.3,3376.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765306563188,1.4535,3376.5,3376.4,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765306563385,1.70133383,3376.5,3376.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765306563586,4.6613,3376.3,3376.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765306563785,5.55939176,3376.3,3376.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765306564485,0.7154,3376.1,3376.0,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1765306565392,1.34925793,3376.2,3376.1,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765306566188,2.04895793,3376.2,3376.1,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765306566788,0.65025793,3376.2,3376.1,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765306567788,1.34925793,3376.2,3376.1,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765306567990,1.3987,3376.1,3376.0,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765306568191,2.04895793,3376.1,3376.0,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765306568390,2.04895793,3376.1,3376.0,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765306568591,2.04895793,3376.1,3376.0,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765306568791,2.04895793,3376.1,3376.0,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765306568994,0.65025793,3376.1,3376.0,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765306569294,0.898242,3376.2,3376.1,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765306569791,2.296942,3376.2,3376.1,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765306572494,1.597242,3376.2,3376.1,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765306572691,2.296942,3376.2,3376.1,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765306572890,2.296942,3376.2,3376.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765306573295,2.296942,3376.2,3376.1,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765306573599,1.3987,3376.1,3376.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765306573790,2.296942,3376.1,3376.0,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765306573992,1.597242,3376.1,3376.0,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765306574296,0.24798407,3376.1,3376.0,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765306574493,0.898242,3376.2,3376.1,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765306574895,1.597242,3376.2,3376.1,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765306575195,0.898242,3376.2,3376.1,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765306575494,1.597242,3376.2,3376.1,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765306576695,0.898242,3376.2,3376.1,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765306576992,1.54677,3376.5,3376.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765306577195,2.44526152,3376.5,3376.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765306578389,2.44532794,3376.5,3376.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765306578984,2.45502794,3376.5,3376.4,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765306579295,0.89855794,3376.5,3376.4,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765306579490,1.58355794,3376.6,3376.5,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765306579797,2.30695794,3376.6,3376.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1765306580190,2.30695794,3376.6,3376.5,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765306580495,2.30695794,3376.6,3376.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1765306581691,2.30695794,3376.6,3376.5,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765306582696,1.58355794,3376.6,3376.5,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765306582997,1.4084,3376.1,3376.0,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1765306583294,2.30704699,3376.1,3376.0,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1765306583796,1.58364699,3376.1,3376.0,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1765306584096,0.24851051,3376.1,3376.0,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1765306584289,1.58364699,3376.2,3376.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765306584495,0.89864699,3376.2,3376.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765306584698,0.685,3376.6,3376.5,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765306584897,0.93351342,3376.6,3376.5,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765306585098,0.24851342,3376.6,3376.5,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765306585396,0.8986499,3376.7,3376.6,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765306585698,0.8986499,3376.7,3376.0,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1765306585699,0.685,3376.1,3376.0,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1765306585997,1.4084,3376.1,3376.0,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1765306586196,1.6570043,3376.1,3376.0,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1765306586792,1.59816532,3376.7,3376.6,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765306587098,1.41078873,3377.4,3377.3,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765306587394,0.685,3377.1,3377.0,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765306587594,1.4084,3377.1,3377.0,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765306587996,0.685,3377.1,3377.0,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765306588588,1.4084,3377.1,3377.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1765306588790,1.4084,3377.1,3377.0,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765306589600,1.4084,3377.1,3377.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1765306590101,1.4084,3377.1,3376.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1765306590894,1.4084,3376.6,3376.5,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765306591095,3.2078,3377.2,3376.5,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765306591300,0.685,3376.6,3376.5,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765306592200,3.2078,3377.2,3376.5,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765306592402,0.685,3376.6,3376.5,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765306592904,3.2078,3377.2,3376.5,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765306593099,3.8928,3377.2,3377.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765306593401,0.685,3377.2,3377.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765306593600,1.4084,3377.2,3377.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765306593796,0.685,3377.2,3377.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765306594200,1.41078873,3377.4,3377.3,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765306594906,0.68738873,3377.4,3377.3,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765306596104,1.4084,3377.1,3377.0,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765306596401,1.4084,3377.1,3377.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1765306596601,3.2078,3377.2,3376.5,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765306597299,4.6162,3377.2,3377.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1765306597704,4.6162,3377.2,3377.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765306598903,5.50348671,3377.2,3377.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765306600011,1.57228671,3377.2,3377.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765306600302,0.92621658,3377.2,3377.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765306600503,1.65200531,3377.4,3377.3,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765306600705,2.29807544,3377.4,3377.3,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765306602610,1.57467544,3377.4,3377.3,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765306602999,1.65200531,3377.4,3377.3,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765306603297,2.29807544,3377.4,3377.3,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765306604305,2.29807544,3377.4,3377.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1765306604511,0.685,3377.1,3377.0,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765306605308,0.00238873,3377.4,3377.3,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765306605510,3.2078,3378.4,3377.3,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765306605511,3.8928,3378.4,3378.3,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765306605706,2.29472199,3378.4,3378.3,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765306605910,1.4084,3378.1,3378.0,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765306606311,1.59816532,3378.8,3378.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765306606508,1.64438467,3378.7,3378.6,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765306606706,2.28902069,3378.7,3378.6,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765306607213,3.24254999,3378.7,3378.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1765306607505,3.88718601,3378.7,3378.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1765306608710,3.16378601,3378.7,3378.6,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765306608912,0.88062069,3378.7,3378.6,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765306609111,0.88362639,3378.8,3378.6,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765306609316,2.28902639,3378.8,3378.7,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765306610216,2.28902639,3378.8,3378.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1765306610418,1.4054,3378.6,3378.5,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1765306610612,1.4054,3378.5,3378.4,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1765306611012,2.05003602,3378.5,3378.4,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1765306611313,2.05003602,3378.5,3378.4,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1765306611517,1.33523602,3378.5,3378.4,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1765306611714,0.6906,3378.5,3378.4,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1765306613016,2.00944172,3378.8,3378.7,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1765306613215,1.33824172,3378.8,3378.7,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1765306613421,0.64764172,3378.8,3378.7,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1765306613616,0.0030057,3378.8,3378.7,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1765306614219,0.00286162,3379.0,3378.9,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765306614419,0.00286162,3379.0,3378.9,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1765306614820,0.88003716,3379.7,3379.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765306615020,0.64463602,3379.7,3379.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765306615215,0.64835754,3379.7,3379.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765306615421,0.00372152,3379.7,3379.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765306615617,0.72072152,3379.7,3379.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765306616223,1.3882,3379.6,3379.5,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1765306616526,0.00372152,3379.7,3379.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765306616527,0.72072152,3379.7,3379.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765306617118,1.39192152,3379.7,3379.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765306617322,1.39192152,3379.7,3379.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765306617519,1.39192152,3379.7,3379.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765306617721,1.39192152,3379.7,3379.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765306617915,0.00372152,3379.7,3379.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765306619024,0.72072152,3379.7,3379.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765306620620,1.39192152,3379.7,3379.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765306621017,1.39192152,3379.7,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306621018,1.3882,3379.4,3379.3,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1765306621222,1.3882,3379.4,3379.3,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1765306621422,0.717,3379.4,3379.3,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1765306621824,1.39192152,3379.7,3379.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765306622226,1.3882,3379.4,3379.3,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1765306625129,0.2164,3378.5,3377.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765306625426,1.3882,3377.9,3377.8,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765306625629,3.9248,3377.9,3377.8,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765306626230,3.9248,3377.9,3377.8,1.37192824]
["bitfinex-derivatives","ETHF0:USTF0",1765306626431,4.596,3377.9,3377.8,1.37192824]
["bitfinex-derivatives","ETHF0:USTF0",1765306626923,3.9248,3377.9,3377.8,1.37192824]
["bitfinex-derivatives","ETHF0:USTF0",1765306627731,4.596,3377.9,3377.8,0.00312824]
["bitfinex-derivatives","ETHF0:USTF0",1765306627932,4.596,3377.9,3377.8,0.69632824]
["bitfinex-derivatives","ETHF0:USTF0",1765306628925,0.00444267,3378.2,3378.1,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765306629121,3.2078,3378.9,3378.8,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765306629331,1.3882,3378.6,3378.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765306629520,0.717,3378.1,3378.0,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1765306629726,3.2078,3378.5,3378.0,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1765306630226,1.4456,3378.1,3378.0,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1765306630427,1.4456,3378.1,3378.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1765306630640,0.7689,3377.9,3377.8,1.54672824]
["bitfinex-derivatives","ETHF0:USTF0",1765306631027,3.2078,3378.5,3377.8,1.54672824]
["bitfinex-derivatives","ETHF0:USTF0",1765306631333,1.4975,3377.9,3377.8,0.78452824]
["bitfinex-derivatives","ETHF0:USTF0",1765306631525,2.14007899,3377.9,3377.8,0.00312824]
["bitfinex-derivatives","ETHF0:USTF0",1765306634126,0.7689,3377.1,3377.0,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1765306634331,0.64257899,3377.9,3376.9,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1765306634332,1.4975,3377.0,3376.9,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1765306634529,1.4975,3377.0,3376.9,4.7514]
["bitfinex-derivatives","ETHF0:USTF0",1765306634731,0.7689,3377.0,3376.9,4.7514]
["bitfinex-derivatives","ETHF0:USTF0",1765306635127,0.77203222,3377.0,3376.9,4.75413506]
["bitfinex-derivatives","ETHF0:USTF0",1765306636134,0.00313222,3377.0,3376.9,4.75413506]
["bitfinex-derivatives","ETHF0:USTF0",1765306638730,0.00444267,3377.3,3377.2,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765306639646,3.2078,3378.0,3377.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765306639834,3.95003021,3378.0,3377.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765306640037,4.70103021,3378.0,3377.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765306640843,4.70103021,3378.0,3377.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765306641046,0.7398,3377.6,3377.5,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765306641542,3.21023021,3378.0,3377.5,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765306641939,1.4908,3377.6,3377.5,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765306642542,1.4908,3377.6,3377.5,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765306643145,0.7398,3377.6,3377.5,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765306643540,3.21023021,3378.0,3377.5,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765306644050,4.70103021,3378.0,3377.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765306645047,3.95003021,3378.0,3377.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765306645244,3.21023021,3378.0,3377.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765306646647,3.95003021,3378.0,3377.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765306648649,4.70103021,3378.0,3377.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765306648952,5.34392648,3378.0,3377.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765306649156,5.34392648,3378.0,3377.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765306649449,3.85312648,3378.0,3377.5,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765306649651,4.70103021,3378.0,3377.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765306649849,0.7398,3377.6,3377.5,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765306650253,1.4908,3377.6,3377.5,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765306651050,0.7398,3377.6,3377.5,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765306651849,0.7398,3377.6,3377.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765306652047,1.4908,3377.1,3377.0,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765306652448,0.14801,3377.9,3377.0,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765306652751,1.02810827,3377.9,3377.0,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765306653643,2.37089827,3377.9,3377.8,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765306654056,1.4908,3377.6,3377.5,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765306654439,5.57911975,3377.6,3377.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765306654641,0.7398,3377.1,3377.0,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765306654844,0.64412227,3377.5,3377.0,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765306655045,2.13492227,3377.5,3377.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765306655352,2.13492227,3377.5,3377.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765306655754,0.64412227,3377.5,3377.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765306656051,1.38392227,3377.5,3377.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765306656452,2.13492227,3377.5,3377.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765306657754,0.64412227,3377.5,3377.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765306658250,1.38392227,3377.5,3377.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765306659345,1.62047857,3377.5,3377.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765306660149,2.37147857,3377.5,3377.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765306660353,0.7398,3377.1,3377.0,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765306661456,0.9763563,3377.4,3377.3,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765306661859,1.7273563,3377.4,3377.3,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765306662157,2.37147857,3377.4,3377.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765306662358,2.37147857,3377.4,3377.3,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765306662661,1.62047857,3377.4,3377.3,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765306662859,0.88067857,3377.4,3377.3,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765306663063,0.88076045,3377.8,3377.7,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765306663252,0.88076045,3377.9,3377.8,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765306663454,0.7398,3377.6,3377.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765306663659,1.4908,3377.6,3377.5,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765306663853,0.7398,3377.6,3377.5,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765306664059,1.38392227,3377.6,3377.5,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765306664261,0.7398,3377.6,3377.5,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765306664549,1.72742997,3377.8,3377.7,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765306664753,2.37155224,3377.8,3377.7,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765306667464,1.62055224,3377.8,3377.7,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765306667661,0.88075224,3377.8,3377.7,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1765306667875,4.79144361,3378.9,3378.3,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765306668160,1.4908,3378.4,3378.3,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765306668467,0.7398,3378.4,3378.3,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765306668766,1.63799888,3378.8,3378.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1765306668964,1.63799888,3378.8,3378.7,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765306669163,1.64062247,3378.8,3378.7,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765306669364,0.23392247,3378.8,3378.7,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765306669561,0.00262359,3378.8,3378.7,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765306669869,1.63799888,3379.6,3379.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1765306670068,1.63799888,3379.6,3379.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1765306670271,1.63799888,3379.5,3379.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1765306670476,0.6862,3379.1,3379.0,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1765306670768,0.68957443,3379.1,3379.0,1.85514334]
["bitfinex-derivatives","ETHF0:USTF0",1765306671160,0.00337443,3379.1,3379.0,1.85514334]
["bitfinex-derivatives","ETHF0:USTF0",1765306671667,3.2078,3379.7,3379.0,5.06294334]
["bitfinex-derivatives","ETHF0:USTF0",1765306671869,3.2078,3379.7,3379.6,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765306672069,3.894,3379.7,3379.6,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765306672770,3.89770881,3379.7,3379.6,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765306673171,0.68990881,3379.7,3379.6,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765306674172,1.41040881,3379.7,3379.0,3.62954334]
["bitfinex-derivatives","ETHF0:USTF0",1765306674365,1.41040881,3379.7,3379.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1765306674562,1.41040881,3379.7,3379.0,3.62954334]
["bitfinex-derivatives","ETHF0:USTF0",1765306674762,0.68990881,3379.7,3379.6,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765306675168,1.41040881,3379.7,3379.6,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765306675369,1.41040881,3379.7,3379.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1765306675570,1.41040881,3379.7,3379.0,3.62954334]
["bitfinex-derivatives","ETHF0:USTF0",1765306675773,1.41040881,3379.7,3379.6,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765306676365,0.6862,3379.1,3379.0,5.06294334]
["bitfinex-derivatives","ETHF0:USTF0",1765306676574,1.4067,3379.1,3379.0,0.68964334]
["bitfinex-derivatives","ETHF0:USTF0",1765306676782,1.4067,3379.1,3379.0,0.00264334]
["bitfinex-derivatives","ETHF0:USTF0",1765306678077,1.63670189,3379.1,3379.0,0.00264334]
["bitfinex-derivatives","ETHF0:USTF0",1765306678472,1.4067,3379.1,3379.0,0.00264334]
["bitfinex-derivatives","ETHF0:USTF0",1765306679581,1.63670073,3379.1,3379.0,0.00264334]
["bitfinex-derivatives","ETHF0:USTF0",1765306679881,1.4067,3378.7,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306680681,1.4067,3378.7,3378.6,3.21111694]
["bitfinex-derivatives","ETHF0:USTF0",1765306680875,1.4067,3378.7,3378.6,0.00331694]
["bitfinex-derivatives","ETHF0:USTF0",1765306681076,2.04282296,3378.7,3378.6,1.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765306681282,0.6862,3377.7,3377.6,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1765306681575,3.84397749,3378.4,3377.6,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1765306681780,0.63617749,3378.3,3377.6,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765306681982,0.6862,3377.7,3377.6,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765306682179,0.6862,3377.7,3377.6,1.43700877]
["bitfinex-derivatives","ETHF0:USTF0",1765306682368,3.21224267,3378.0,3377.9,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765306682576,0.00444267,3378.0,3377.9,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765306683078,0.63623234,3378.9,3378.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1765306683382,2.04293234,3378.9,3378.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1765306683582,2.04293234,3378.9,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306683777,0.63623234,3378.8,3378.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1765306683977,0.63623234,3378.9,3378.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1765306688280,2.04293234,3378.9,3378.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1765306688888,2.04293234,3378.9,3378.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1765306689088,2.04293234,3378.8,3378.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1765306690492,2.04293234,3378.8,3378.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1765306690786,0.6862,3378.1,3378.0,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1765306690992,3.6258,3379.0,3378.0,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1765306691190,1.4227,3378.1,3378.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1765306691690,1.4227,3378.1,3378.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1765306692894,1.4227,3378.1,3378.0,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1765306693294,1.7673,3378.5,3378.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765306693594,1.4227,3378.5,3378.4,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1765306694088,1.4227,3378.5,3378.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765306694295,0.688,3378.1,3378.0,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765306695788,0.3621,3378.5,3378.0,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765306696291,0.688,3378.1,3378.0,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765306696489,1.7848,3378.5,3378.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765306697001,0.688,3378.6,3378.5,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765306697297,2.28584987,3378.9,3378.8,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1765306697694,2.0552347,3378.9,3378.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765306697892,2.0552347,3378.9,3378.8,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1765306698298,1.4227,3378.9,3378.8,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1765306698600,2.05538106,3378.9,3378.8,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1765306699497,1.4035,3378.4,3378.3,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1765306699996,1.4035,3378.4,3378.3,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1765306700590,1.4035,3378.4,3378.3,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765306700790,1.4035,3378.4,3378.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1765306701298,1.4035,3378.1,3378.0,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1765306701497,1.4035,3378.1,3378.0,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765306701700,0.678,3378.1,3378.0,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1765306701899,1.4035,3378.1,3378.0,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765306703802,1.4035,3378.1,3377.3,1.59904617]
["bitfinex-derivatives","ETHF0:USTF0",1765306703803,1.4035,3377.4,3377.3,0.00444267]
["bitfinex-derivatives","ETHF0:USTF0",1765306704003,5.24455561,3377.4,3377.3,0.67644267]
["bitfinex-derivatives","ETHF0:USTF0",1765306704802,5.49758031,3377.4,3377.3,1.39556338]
["bitfinex-derivatives","ETHF0:USTF0",1765306705005,5.49758031,3377.4,3377.3,0.00686338]
["bitfinex-derivatives","ETHF0:USTF0",1765306705892,1.4035,3376.5,3376.4,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1765306706099,0.678,3376.5,3376.4,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1765306706302,0.4253,3377.0,3376.4,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1765306706694,0.678,3376.6,3376.5,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1765306706894,1.4035,3376.5,3376.4,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1765306707102,1.4035,3376.3,3376.2,1.39314267]
["bitfinex-derivatives","ETHF0:USTF0",1765306707301,1.4035,3376.3,3376.2,1.39652733]
["bitfinex-derivatives","ETHF0:USTF0",1765306707500,0.678,3376.3,3376.2,1.39652733]
["bitfinex-derivatives","ETHF0:USTF0",1765306708503,0.00241296,3376.6,3376.5,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1765306709203,0.68041296,3376.6,3376.5,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1765306710109,0.00241296,3376.6,3376.5,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1765306714103,1.40591296,3376.6,3376.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1765306714298,0.678,3376.3,3376.2,3.88762733]
["bitfinex-derivatives","ETHF0:USTF0",1765306714503,1.4035,3376.3,3376.2,3.21562733]
["bitfinex-derivatives","ETHF0:USTF0",1765306714908,1.40591296,3376.6,3376.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1765306715098,1.40591296,3376.6,3376.5,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765306715498,0.678,3376.3,3376.2,1.39652733]
["bitfinex-derivatives","ETHF0:USTF0",1765306716304,1.4035,3376.3,3376.2,0.67982733]
["bitfinex-derivatives","ETHF0:USTF0",1765306716504,1.4035,3376.3,3376.2,0.00782733]
["bitfinex-derivatives","ETHF0:USTF0",1765306716800,1.4035,3376.3,3376.2,0.67982733]
["bitfinex-derivatives","ETHF0:USTF0",1765306717411,1.4035,3376.3,3376.2,0.00782733]
["bitfinex-derivatives","ETHF0:USTF0",1765306718207,1.4035,3376.3,3376.2,0.67982733]
["bitfinex-derivatives","ETHF0:USTF0",1765306718611,4.61371296,3376.6,3376.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1765306719104,1.4035,3375.6,3375.5,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1765306719309,1.4035,3375.6,3375.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765306719310,1.4035,3375.1,3375.0,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1765306719809,1.4035,3375.1,3375.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1765306720109,1.4035,3375.1,3375.0,1.39150444]
["bitfinex-derivatives","ETHF0:USTF0",1765306720510,3.2078,3375.2,3375.1,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765306720708,3.8858,3375.2,3375.1,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765306722115,3.2078,3375.2,3375.1,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765306722507,3.8858,3375.2,3375.1,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765306722813,3.2078,3375.2,3375.1,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765306723904,4.6113,3375.2,3375.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1765306724107,1.4035,3375.1,3375.0,0.00280444]
["bitfinex-derivatives","ETHF0:USTF0",1765306725019,1.4035,3374.8,3374.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765306725213,3.2078,3374.5,3374.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765306725613,1.4035,3374.5,3374.4,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765306725810,3.2078,3374.9,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306725811,3.2078,3374.9,3374.8,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765306726017,3.2078,3374.9,3374.8,1.39225832]
["bitfinex-derivatives","ETHF0:USTF0",1765306726216,0.00444267,3375.2,3375.1,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765306726417,0.00444267,3375.2,3375.1,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1765306727921,0.68244267,3375.2,3375.1,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1765306728419,0.00444267,3375.2,3375.1,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1765306729614,0.68244267,3375.2,3375.1,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1765306729813,1.37954267,3375.2,3375.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1765306732227,0.7185,3374.9,3374.8,1.33965832]
["bitfinex-derivatives","ETHF0:USTF0",1765306732426,1.4156,3374.9,3374.8,1.33965832]
["bitfinex-derivatives","ETHF0:USTF0",1765306732627,1.4156,3374.9,3374.8,0.00355832]
["bitfinex-derivatives","ETHF0:USTF0",1765306733638,1.4156,3374.9,3374.8,0.67085832]
["bitfinex-derivatives","ETHF0:USTF0",1765306733838,1.4156,3374.9,3374.8,0.00355832]
["bitfinex-derivatives","ETHF0:USTF0",1765306735025,1.4156,3374.9,3374.8,0.67085832]
["bitfinex-derivatives","ETHF0:USTF0",1765306735639,1.4156,3374.9,3374.8,1.33965832]
["bitfinex-derivatives","ETHF0:USTF0",1765306736033,1.4156,3374.9,3374.8,0.67085832]
["bitfinex-derivatives","ETHF0:USTF0",1765306736434,1.4156,3374.9,3374.8,0.00355832]
["bitfinex-derivatives","ETHF0:USTF0",1765306737533,1.4156,3374.9,3374.8,0.67085832]
["bitfinex-derivatives","ETHF0:USTF0",1765306738135,1.4156,3374.9,3374.8,0.00355832]
["bitfinex-derivatives","ETHF0:USTF0",1765306741742,1.4156,3374.9,3374.8,0.67085832]
["bitfinex-derivatives","ETHF0:USTF0",1765306741943,1.4156,3374.9,3374.8,1.33965832]
["bitfinex-derivatives","ETHF0:USTF0",1765306742144,1.4156,3374.9,3374.8,0.67085832]
["bitfinex-derivatives","ETHF0:USTF0",1765306742338,1.66769477,3374.9,3374.8,0.00355832]
["bitfinex-derivatives","ETHF0:USTF0",1765306743339,1.66769477,3374.9,3374.8,0.67085832]
["bitfinex-derivatives","ETHF0:USTF0",1765306743640,1.66769477,3374.9,3374.8,0.00355832]
["bitfinex-derivatives","ETHF0:USTF0",1765306744242,2.29953642,3374.9,3374.8,0.00355832]
["bitfinex-derivatives","ETHF0:USTF0",1765306747144,2.29953642,3374.9,3374.8,1.37955832]
["bitfinex-derivatives","ETHF0:USTF0",1765306747145,0.88393642,3374.9,3374.8,1.37955832]
["bitfinex-derivatives","ETHF0:USTF0",1765306747340,0.88393642,3375.0,3374.8,1.37955832]
["bitfinex-derivatives","ETHF0:USTF0",1765306747658,0.00444267,3375.2,3375.1,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1765306747948,1.36044267,3375.2,3375.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1765306748148,1.61309082,3375.2,3375.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1765306748339,2.24493247,3375.2,3375.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1765306749151,2.24493247,3375.2,3375.1,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1765306749950,1.57073247,3375.2,3375.1,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1765306750345,0.93889082,3375.2,3375.1,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1765306750645,0.68624267,3375.2,3375.1,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1765306751052,1.36044267,3375.2,3375.1,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1765306751255,2.24493247,3375.2,3375.1,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1765306751446,2.24493247,3375.2,3375.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1765306751642,2.24493247,3375.2,3374.8,0.67295832]
["bitfinex-derivatives","ETHF0:USTF0",1765306751643,1.356,3374.9,3374.8,0.67295832]
["bitfinex-derivatives","ETHF0:USTF0",1765306751852,1.356,3374.9,3374.8,1.38165832]
["bitfinex-derivatives","ETHF0:USTF0",1765306752351,1.36044267,3375.2,3375.1,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1765306752547,1.60818253,3375.2,3375.1,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1765306753052,2.24201609,3375.2,3375.1,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1765306753544,1.56781609,3375.2,3375.1,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1765306753742,0.88601609,3375.2,3375.1,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1765306753948,0.00444267,3375.2,3375.1,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1765306754155,0.00444267,3375.2,3375.1,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1765306755339,0.00444267,3375.2,3375.1,4.73403]
["bitfinex-derivatives","ETHF0:USTF0",1765306760655,0.6348486,3375.8,3375.7,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1765306760955,4.6381,3376.3,3376.2,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1765306761155,5.27268581,3376.3,3376.2,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1765306761457,5.27268581,3376.3,3376.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1765306761957,4.58038581,3376.3,3376.2,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1765306762253,4.6381,3376.3,3376.2,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1765306762458,3.9458,3376.3,3376.2,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1765306763655,3.2078,3376.3,3376.2,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1765306763954,3.9458,3376.3,3376.2,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1765306764652,4.6381,3376.3,3376.2,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1765306765044,1.43715563,3376.6,3376.5,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1765306765252,0.00685563,3376.6,3376.5,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1765306776174,1.43715563,3376.6,3376.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1765306776370,1.43715563,3376.6,3376.5,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1765306776566,1.43715563,3376.6,3376.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1765306776773,1.43715563,3376.6,3376.5,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1765306777671,1.43715563,3376.6,3376.5,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1765306777866,0.74485563,3376.6,3376.5,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1765306779074,1.43715563,3376.6,3376.5,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1765306779374,1.43715563,3376.6,3376.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1765306779569,1.4303,3376.3,3376.2,0.00444267]
["bitfinex-derivatives","ETHF0:USTF0",1765306779769,4.6381,3376.3,3376.2,0.00444267]
["bitfinex-derivatives","ETHF0:USTF0",1765306780273,4.6381,3376.3,3376.2,0.68904267]
["bitfinex-derivatives","ETHF0:USTF0",1765306780870,4.6381,3376.3,3376.2,0.00444267]
["bitfinex-derivatives","ETHF0:USTF0",1765306781878,4.6381,3376.3,3376.2,0.68904267]
["bitfinex-derivatives","ETHF0:USTF0",1765306782467,4.6381,3376.3,3376.2,0.00444267]
["bitfinex-derivatives","ETHF0:USTF0",1765306783273,4.6381,3376.3,3376.2,0.68904267]
["bitfinex-derivatives","ETHF0:USTF0",1765306784977,4.6381,3376.3,3376.2,1.40894267]
["bitfinex-derivatives","ETHF0:USTF0",1765306786278,4.6381,3376.3,3376.2,0.68904267]
["bitfinex-derivatives","ETHF0:USTF0",1765306788076,4.6381,3376.3,3376.2,1.40894267]
["bitfinex-derivatives","ETHF0:USTF0",1765306788376,1.5927439,3377.1,3376.2,1.40894267]
["bitfinex-derivatives","ETHF0:USTF0",1765306788377,3.6129,3377.5,3376.5,1.96177]
["bitfinex-derivatives","ETHF0:USTF0",1765306788579,1.4303,3377.1,3377.0,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1765306788774,1.67805055,3377.1,3377.0,2.92765681]
["bitfinex-derivatives","ETHF0:USTF0",1765306788980,2.06060858,3377.1,3377.0,1.52315681]
["bitfinex-derivatives","ETHF0:USTF0",1765306789180,2.30842279,3377.1,3377.0,1.52315681]
["bitfinex-derivatives","ETHF0:USTF0",1765306789371,2.30842279,3377.1,3377.0,2.23585681]
["bitfinex-derivatives","ETHF0:USTF0",1765306789575,2.3110639,3377.1,3377.0,2.23585681]
["bitfinex-derivatives","ETHF0:USTF0",1765306789773,2.3110639,3377.1,3377.0,2.95115681]
["bitfinex-derivatives","ETHF0:USTF0",1765306792587,2.3110639,3377.1,3377.0,2.23585681]
["bitfinex-derivatives","ETHF0:USTF0",1765306792787,2.3110639,3377.1,3377.0,2.95115681]
["bitfinex-derivatives","ETHF0:USTF0",1765306793281,2.3110639,3377.1,3377.0,2.23585681]
["bitfinex-derivatives","ETHF0:USTF0",1765306793488,2.3068639,3377.1,3377.0,3.35835681]
["bitfinex-derivatives","ETHF0:USTF0",1765306793689,2.3068639,3377.1,3377.0,2.95115681]
["bitfinex-derivatives","ETHF0:USTF0",1765306793986,2.3068639,3377.1,3377.0,2.23585681]
["bitfinex-derivatives","ETHF0:USTF0",1765306794286,2.3068639,3377.1,3377.0,2.95115681]
["bitfinex-derivatives","ETHF0:USTF0",1765306795081,2.05904969,3377.1,3377.0,2.95115681]
["bitfinex-derivatives","ETHF0:USTF0",1765306796587,2.05904969,3377.1,3377.0,2.23585681]
["bitfinex-derivatives","ETHF0:USTF0",1765306796995,2.30706826,3377.1,3377.0,2.23585681]
["bitfinex-derivatives","ETHF0:USTF0",1765306798887,1.3651,3376.8,3376.7,2.95115681]
["bitfinex-derivatives","ETHF0:USTF0",1765306800293,0.677,3376.8,3376.7,2.95115681]
["bitfinex-derivatives","ETHF0:USTF0",1765306800491,0.677,3376.8,3376.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765306800699,0.67964111,3377.1,3377.0,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1765306800888,0.67964111,3377.1,3377.0,3.35835681]
["bitfinex-derivatives","ETHF0:USTF0",1765306801194,1.36774111,3377.1,3377.0,3.35835681]
["bitfinex-derivatives","ETHF0:USTF0",1765306801394,1.36774111,3377.1,3377.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765306801794,1.99836979,3377.1,3377.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765306801992,0.88087218,3377.1,3377.0,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1765306802193,0.00444267,3377.4,3377.0,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1765306802194,0.00444267,3377.4,3377.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765306802400,0.68144267,3377.4,3377.3,2.95115681]
["bitfinex-derivatives","ETHF0:USTF0",1765306802592,1.36954267,3377.4,3377.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765306802896,1.36954267,3377.4,3377.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765306803098,0.00444267,3377.4,3377.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765306803397,4.5729,3378.0,3377.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765306803590,5.45036633,3378.0,3377.9,2.95115681]
["bitfinex-derivatives","ETHF0:USTF0",1765306803891,3.2078,3378.4,3378.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765306804097,0.62995554,3378.4,3378.3,2.95115681]
["bitfinex-derivatives","ETHF0:USTF0",1765306804300,4.8005439,3378.9,3378.8,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765306804301,1.3651,3378.9,3378.8,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765306804495,4.5729,3379.3,3379.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765306804695,1.36872757,3379.3,3378.9,1.52315681]
["bitfinex-derivatives","ETHF0:USTF0",1765306804894,1.3651,3378.9,3378.8,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765306805596,0.677,3378.9,3378.8,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765306805896,0.677,3378.9,3378.8,2.89665681]
["bitfinex-derivatives","ETHF0:USTF0",1765306805897,3.9053,3378.9,3378.8,2.89665681]
["bitfinex-derivatives","ETHF0:USTF0",1765306806208,1.4127,3378.9,3378.8,2.89665681]
["bitfinex-derivatives","ETHF0:USTF0",1765306806688,1.4127,3378.9,3378.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765306806893,3.9053,3379.1,3379.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765306807094,4.6205,3379.1,3379.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765306807296,0.3328,3379.0,3378.5,0.41164267]
["bitfinex-derivatives","ETHF0:USTF0",1765306807500,1.4127,3378.6,3378.5,1.78514267]
["bitfinex-derivatives","ETHF0:USTF0",1765306807800,1.4127,3379.0,3378.9,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765306808000,0.6975,3378.6,3378.5,1.78514267]
["bitfinex-derivatives","ETHF0:USTF0",1765306808199,1.4127,3378.6,3378.5,1.78514267]
["bitfinex-derivatives","ETHF0:USTF0",1765306808699,0.3328,3379.0,3378.5,1.11454267]
["bitfinex-derivatives","ETHF0:USTF0",1765306808907,1.4127,3378.6,3378.5,0.00444267]
["bitfinex-derivatives","ETHF0:USTF0",1765306809104,4.6205,3378.6,3378.5,0.67504267]
["bitfinex-derivatives","ETHF0:USTF0",1765306809299,3.5406,3379.0,3378.5,1.80394267]
["bitfinex-derivatives","ETHF0:USTF0",1765306809504,1.4127,3378.6,3378.5,0.67504267]
["bitfinex-derivatives","ETHF0:USTF0",1765306809703,1.4127,3378.6,3378.5,1.37794267]
["bitfinex-derivatives","ETHF0:USTF0",1765306809903,1.4127,3378.6,3378.5,0.00444267]
["bitfinex-derivatives","ETHF0:USTF0",1765306812003,1.4127,3378.6,3378.5,1.37794267]
["bitfinex-derivatives","ETHF0:USTF0",1765306812500,1.4127,3377.7,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306812706,0.6975,3377.4,3377.3,1.37708671]
["bitfinex-derivatives","ETHF0:USTF0",1765306813101,1.4127,3377.4,3377.3,1.37708671]
["bitfinex-derivatives","ETHF0:USTF0",1765306813409,1.4127,3377.4,3377.3,0.67418671]
["bitfinex-derivatives","ETHF0:USTF0",1765306814102,1.4127,3377.4,3377.3,1.37708671]
["bitfinex-derivatives","ETHF0:USTF0",1765306814708,1.4127,3377.4,3377.3,0.00358671]
["bitfinex-derivatives","ETHF0:USTF0",1765306815307,1.4127,3377.4,3377.3,0.67418671]
["bitfinex-derivatives","ETHF0:USTF0",1765306815605,1.4127,3377.4,3377.3,0.00358671]
["bitfinex-derivatives","ETHF0:USTF0",1765306816405,1.4127,3377.4,3377.3,1.37708671]
["bitfinex-derivatives","ETHF0:USTF0",1765306816811,1.4127,3377.4,3377.3,0.67418671]
["bitfinex-derivatives","ETHF0:USTF0",1765306817006,1.4127,3377.4,3377.3,0.00358671]
["bitfinex-derivatives","ETHF0:USTF0",1765306818598,1.3662,3376.8,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306818906,0.415,3377.0,3375.7,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765306818907,0.6803,3376.3,3376.2,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1765306819104,1.3662,3376.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306819404,1.3662,3375.8,3375.7,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1765306819606,1.36932732,3375.8,3375.7,4.61767375]
["bitfinex-derivatives","ETHF0:USTF0",1765306820204,1.36932732,3375.8,3375.7,3.21007375]
["bitfinex-derivatives","ETHF0:USTF0",1765306820713,1.36932732,3375.8,3375.7,3.90807375]
["bitfinex-derivatives","ETHF0:USTF0",1765306821103,1.36932732,3375.8,3375.7,3.21007375]
["bitfinex-derivatives","ETHF0:USTF0",1765306821604,1.36932732,3375.8,3375.7,0.70027375]
["bitfinex-derivatives","ETHF0:USTF0",1765306822611,1.36932732,3375.8,3375.7,0.00227375]
["bitfinex-derivatives","ETHF0:USTF0",1765306823712,1.8062,3375.5,3375.4,0.00444267]
["bitfinex-derivatives","ETHF0:USTF0",1765306824009,5.014,3375.5,3375.4,0.00444267]
["bitfinex-derivatives","ETHF0:USTF0",1765306824306,0.6859,3374.6,3374.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1765306824503,1.3662,3375.0,3374.9,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765306824704,1.3662,3375.0,3374.9,0.00213627]
["bitfinex-derivatives","ETHF0:USTF0",1765306824705,1.7554,3375.0,3374.9,0.00213627]
["bitfinex-derivatives","ETHF0:USTF0",1765306824904,1.7554,3375.0,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306825104,0.6859,3374.1,3374.0,5.0316]
["bitfinex-derivatives","ETHF0:USTF0",1765306825310,1.3662,3374.1,3374.0,5.0316]
["bitfinex-derivatives","ETHF0:USTF0",1765306825505,0.6803,3374.1,3373.7,0.00444267]
["bitfinex-derivatives","ETHF0:USTF0",1765306825708,0.4415,3374.5,3373.7,1.41204267]
["bitfinex-derivatives","ETHF0:USTF0",1765306826007,1.8077,3374.5,3374.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1765306826212,1.8077,3374.5,3374.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765306826403,1.3662,3374.1,3374.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1765306826609,3.2078,3375.0,3374.9,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765306826808,3.2078,3375.7,3375.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765306827011,1.3662,3375.6,3375.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765306827212,1.3662,3375.1,3375.0,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765306827604,0.3877,3375.5,3375.0,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1765306828108,1.3662,3375.1,3374.5,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1765306828714,3.8937,3375.3,3375.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1765306828907,4.574,3375.3,3375.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1765306829514,1.3662,3375.1,3374.5,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1765306830110,0.6859,3374.6,3374.5,5.0316]
["bitfinex-derivatives","ETHF0:USTF0",1765306830314,1.3662,3374.6,3374.5,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1765306830516,1.3662,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306830915,1.3662,3374.6,3374.0,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1765306830916,4.574,3374.6,3374.0,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1765306831418,0.4415,3374.5,3374.0,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1765306831715,0.6859,3374.1,3374.0,5.0316]
["bitfinex-derivatives","ETHF0:USTF0",1765306831911,1.3662,3374.1,3374.0,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1765306832313,1.3662,3374.1,3374.0,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1765306832516,0.6859,3374.1,3374.0,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765306833618,3.2078,3374.2,3374.1,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765306834522,3.2078,3374.6,3374.5,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1765306835609,0.4415,3375.0,3374.9,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765306835610,3.8937,3375.0,3374.9,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765306835809,3.2078,3375.0,3374.9,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765306836316,4.574,3375.0,3374.9,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765306836517,4.574,3375.0,3374.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765306836912,4.574,3375.0,3374.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1765306837312,4.574,3375.0,3374.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765306837617,4.574,3375.0,3374.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1765306838211,3.2078,3375.0,3374.9,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765306839718,0.6859,3374.6,3374.5,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1765306839920,3.5406,3375.0,3374.5,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1765306840625,4.9068,3375.0,3374.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1765306840824,0.6859,3374.6,3374.5,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1765306841119,3.5406,3375.0,3374.5,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1765306841314,4.9068,3375.0,3374.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1765306841719,0.6859,3374.6,3374.5,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1765306842120,3.5406,3375.0,3374.5,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1765306842318,4.9068,3375.0,3374.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1765306842825,4.9068,3375.0,3374.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765306843423,4.9068,3375.0,3374.5,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1765306843623,4.9068,3375.0,3374.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1765306844026,1.3662,3374.2,3374.1,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1765306844222,1.3662,3374.2,3373.7,0.15633393]
["bitfinex-derivatives","ETHF0:USTF0",1765306844223,0.6859,3373.8,3373.7,4.77173393]
["bitfinex-derivatives","ETHF0:USTF0",1765306844719,1.3662,3373.8,3373.7,1.41574393]
["bitfinex-derivatives","ETHF0:USTF0",1765306845223,0.69034267,3374.1,3374.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1765306845422,1.37064267,3374.1,3374.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1765306846019,1.3662,3373.8,3373.7,0.70614393]
["bitfinex-derivatives","ETHF0:USTF0",1765306846226,1.3662,3373.8,3373.7,1.41574393]
["bitfinex-derivatives","ETHF0:USTF0",1765306846526,0.6859,3373.8,3373.7,1.41574393]
["bitfinex-derivatives","ETHF0:USTF0",1765306847222,1.3662,3373.8,3373.7,1.41574393]
["bitfinex-derivatives","ETHF0:USTF0",1765306847623,0.6859,3373.8,3373.7,1.41574393]
["bitfinex-derivatives","ETHF0:USTF0",1765306848021,1.3662,3373.8,3373.7,1.41574393]
["bitfinex-derivatives","ETHF0:USTF0",1765306848327,0.69034267,3374.1,3374.0,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1765306848521,1.3662,3373.8,3373.7,1.41574393]
["bitfinex-derivatives","ETHF0:USTF0",1765306849331,0.6859,3373.8,3373.7,1.41574393]
["bitfinex-derivatives","ETHF0:USTF0",1765306849525,1.3607,3373.8,3373.7,1.41574393]
["bitfinex-derivatives","ETHF0:USTF0",1765306852125,1.3607,3373.8,3373.7,0.70614393]
["bitfinex-derivatives","ETHF0:USTF0",1765306852519,1.3607,3373.8,3373.7,0.00814393]
["bitfinex-derivatives","ETHF0:USTF0",1765306853122,1.3607,3373.8,3373.7,1.48404393]
["bitfinex-derivatives","ETHF0:USTF0",1765306853523,0.00444267,3374.1,3374.0,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765306853820,0.87956941,3374.1,3374.0,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1765306854021,0.00444267,3374.1,3374.0,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1765306854824,1.41834267,3374.1,3374.0,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1765306855130,1.4139,3373.8,3373.7,0.00814393]
["bitfinex-derivatives","ETHF0:USTF0",1765306855427,1.4139,3373.8,3373.7,0.74694393]
["bitfinex-derivatives","ETHF0:USTF0",1765306855633,1.4139,3373.8,3373.7,1.48404393]
["bitfinex-derivatives","ETHF0:USTF0",1765306856028,0.7391,3374.0,3373.9,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765306856334,0.00444267,3374.1,3374.0,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1765306858036,0.74354267,3374.1,3374.0,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1765306858337,0.00444267,3374.1,3374.0,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1765306859030,1.41834267,3374.1,3374.0,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765306859527,1.4139,3373.8,3373.7,0.74694393]
["bitfinex-derivatives","ETHF0:USTF0",1765306859927,1.4139,3373.8,3373.7,1.48404393]
["bitfinex-derivatives","ETHF0:USTF0",1765306860127,1.4139,3373.8,3373.7,0.74694393]
["bitfinex-derivatives","ETHF0:USTF0",1765306860341,1.4139,3373.8,3373.7,0.00814393]
["bitfinex-derivatives","ETHF0:USTF0",1765306860342,4.86174414,3373.8,3373.7,0.00814393]
["bitfinex-derivatives","ETHF0:USTF0",1765306860527,4.86174414,3373.8,3372.9,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765306860528,0.7391,3373.0,3372.9,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765306860731,2.04388639,3373.4,3373.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765306860938,1.4139,3373.1,3373.0,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1765306861128,1.4139,3373.1,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306861129,1.4139,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306861331,1.4139,3372.6,3372.5,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765306861637,0.00254814,3372.6,3372.5,5.09103362]
["bitfinex-derivatives","ETHF0:USTF0",1765306862027,0.00254814,3372.6,3372.5,5.23927362]
["bitfinex-derivatives","ETHF0:USTF0",1765306866633,0.86838957,3373.7,3372.7,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1765306866838,2.21498957,3373.7,3373.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765306867536,2.21498957,3373.7,3373.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765306867736,1.97541957,3373.6,3373.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765306868534,1.97541957,3373.6,3373.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1765306868742,0.00354162,3373.7,3373.6,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1765306869638,0.67354162,3373.7,3373.6,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1765306870435,1.35014162,3373.7,3373.6,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1765306870730,1.3466,3373.3,3373.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765306871038,0.67,3373.1,3373.0,4.9954]
["bitfinex-derivatives","ETHF0:USTF0",1765306871242,1.3466,3373.1,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306872338,1.3466,3373.1,3372.0,5.5966]
["bitfinex-derivatives","ETHF0:USTF0",1765306872339,1.3466,3372.6,3372.5,0.00373362]
["bitfinex-derivatives","ETHF0:USTF0",1765306872938,1.3466,3372.6,3372.5,0.67693362]
["bitfinex-derivatives","ETHF0:USTF0",1765306873341,3.2078,3372.9,3372.5,0.67693362]
["bitfinex-derivatives","ETHF0:USTF0",1765306873342,3.2078,3372.9,3372.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1765306873545,0.67,3373.4,3373.3,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1765306874139,1.3466,3373.3,3373.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1765306874444,1.3466,3373.1,3373.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765306874740,3.8778,3373.5,3373.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765306874934,5.18416743,3373.5,3373.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1765306875450,5.18416743,3373.5,3373.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765306875747,5.18416743,3373.5,3373.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765306876044,4.5544,3373.5,3373.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765306876234,0.63034786,3373.5,3373.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1765306876443,0.00354162,3373.7,3373.6,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1765306876642,0.00354162,3373.7,3373.6,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1765306876840,0.63051894,3374.7,3374.0,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765306877038,0.67444267,3374.1,3374.0,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765306877347,1.35104267,3374.1,3374.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765306877847,1.35435012,3374.1,3374.0,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1765306878446,0.67775012,3374.1,3374.0,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1765306878646,0.67775012,3374.1,3374.0,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765306878846,0.00775012,3374.1,3374.0,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765306880251,1.39345012,3374.1,3374.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765306880550,1.39345012,3374.1,3374.0,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1765306880747,0.69195012,3374.1,3374.0,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1765306881849,0.69195012,3374.1,3374.0,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1765306882150,0.00775012,3374.1,3374.0,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1765306883249,1.39345012,3374.1,3374.0,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1765306883443,0.69195012,3374.1,3374.0,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1765306884648,0.00775012,3374.1,3374.0,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1765306885945,1.39345012,3374.1,3374.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765306886151,1.3857,3373.9,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306886449,1.3857,3373.9,3373.8,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765306886649,1.3857,3373.9,3373.8,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1765306886849,1.3857,3373.9,3373.8,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765306887744,1.3857,3373.9,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306887946,0.6842,3373.4,3373.3,6.3750135]
["bitfinex-derivatives","ETHF0:USTF0",1765306888245,1.3857,3373.4,3373.3,4.78041]
["bitfinex-derivatives","ETHF0:USTF0",1765306888447,0.6842,3373.4,3373.3,4.78041]
["bitfinex-derivatives","ETHF0:USTF0",1765306889150,1.3857,3374.0,3373.9,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765306889651,1.3857,3374.0,3373.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765306889948,1.3857,3374.9,3374.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765306890247,0.4165,3375.5,3374.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765306890554,1.3857,3374.9,3374.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765306890747,1.3857,3374.8,3374.7,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765306890948,1.38931137,3374.8,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306891149,0.68781137,3374.8,3374.7,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765306891343,0.68781137,3374.8,3374.7,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1765306891549,1.38931137,3374.8,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306891753,1.787,3374.5,3374.4,0.00444267]
["bitfinex-derivatives","ETHF0:USTF0",1765306891947,2.41710168,3374.5,3374.4,4.267e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765306892257,1.7859,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306892453,2.41600168,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306892845,1.7859,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306893745,2.65655034,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306894450,2.41644918,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306897253,2.65667853,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306899755,2.65668962,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306900953,1.3857,3373.7,3373.6,0.00444267]
["bitfinex-derivatives","ETHF0:USTF0",1765306901655,1.3857,3373.7,3373.6,1.42884267]
["bitfinex-derivatives","ETHF0:USTF0",1765306902055,0.4002,3374.0,3373.6,1.42884267]
["bitfinex-derivatives","ETHF0:USTF0",1765306902459,0.6842,3373.7,3373.6,1.42884267]
["bitfinex-derivatives","ETHF0:USTF0",1765306903154,3.892,3374.3,3374.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765306903456,5.46502028,3374.3,3374.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765306903645,1.55572028,3374.3,3374.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765306903849,1.38931137,3374.8,3374.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765306904049,2.26121002,3374.8,3374.7,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765306904245,2.26121002,3374.8,3374.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765306904452,2.26121002,3374.8,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306904656,0.87189865,3374.7,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306904954,0.6842,3374.3,3374.2,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765306905257,0.6842,3374.3,3374.2,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1765306906160,1.62979558,3374.8,3374.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765306906362,2.26121002,3374.8,3374.7,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765306906859,0.87551002,3374.8,3374.7,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765306907060,0.00361137,3374.8,3374.7,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765306907260,0.68781137,3374.8,3374.7,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765306908352,1.38931137,3374.8,3374.7,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765306908659,1.31922581,3374.8,3374.7,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765306908852,0.68781137,3374.8,3374.7,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765306911060,0.00361137,3374.8,3374.7,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1765306911962,1.45631137,3374.8,3374.7,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1765306912169,0.00361137,3374.8,3374.7,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1765306918165,0.73191137,3374.8,3374.7,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1765306918461,0.00361137,3374.8,3374.7,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1765306920472,0.8715329,3375.7,3375.6,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765306920672,4.8005439,3376.3,3376.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765306920673,2.3237021,3376.2,3376.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765306920965,2.3237021,3376.2,3375.5,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1765306921158,1.5993021,3376.1,3376.0,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765306921363,3.2078,3376.8,3376.2,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765306921664,2.3235485,3376.7,3376.6,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765306922071,1.5991485,3376.7,3376.6,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765306922272,1.3587272,3376.7,3376.6,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765306923170,1.4527,3376.6,3376.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765306923371,0.7283,3376.3,3376.2,1.43722223]
["bitfinex-derivatives","ETHF0:USTF0",1765306923573,1.4527,3376.3,3376.2,0.00772223]
["bitfinex-derivatives","ETHF0:USTF0",1765306923873,5.28987901,3376.3,3376.2,0.00772223]
["bitfinex-derivatives","ETHF0:USTF0",1765306924072,1.4527,3375.6,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306924573,0.7283,3374.3,3374.2,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765306924872,0.4113,3375.0,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306924873,1.4527,3373.9,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306925072,1.45560058,3373.9,3373.5,0.40826494]
["bitfinex-derivatives","ETHF0:USTF0",1765306925268,0.00290058,3373.9,3373.8,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765306927073,1.4196,3373.6,3373.5,0.00316494]
["bitfinex-derivatives","ETHF0:USTF0",1765306927265,1.8309,3373.5,3372.5,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1765306927472,0.4113,3373.5,3372.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1765306927775,0.4113,3373.5,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306927776,1.4196,3372.5,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306927976,1.4196,3372.5,3372.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1765306928273,0.4113,3373.5,3372.4,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765306928868,1.60813223,3373.7,3372.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1765306929080,0.741,3373.7,3372.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1765306929666,0.741,3372.7,3372.0,0.40798698]
["bitfinex-derivatives","ETHF0:USTF0",1765306929977,0.741,3372.7,3372.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765306930174,3.2078,3373.2,3372.6,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1765306932078,3.2078,3373.6,3373.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765306932276,3.9488,3373.6,3373.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765306932480,3.9488,3373.6,3373.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1765306932879,3.9488,3373.6,3372.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1765306933074,3.9488,3373.6,3373.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765306933776,3.9488,3373.6,3372.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1765306936080,0.00290058,3373.9,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306936081,0.741,3372.6,3372.5,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1765306936480,0.6786,3372.6,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306936780,1.4196,3372.1,3372.0,0.00288698]
["bitfinex-derivatives","ETHF0:USTF0",1765306940873,1.4087,3371.2,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306941080,1.4087,3371.2,3370.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1765306941280,0.6947,3371.2,3371.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1765306941984,0.6972508,3371.2,3371.1,0.69187041]
["bitfinex-derivatives","ETHF0:USTF0",1765306942586,1.4112508,3371.2,3371.1,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1765306942984,0.414,3370.8,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306943284,0.6947,3370.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306943481,0.6947,3370.3,3370.2,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1765306943880,0.6947,3370.3,3370.2,3.89882015]
["bitfinex-derivatives","ETHF0:USTF0",1765306944580,1.4087,3370.3,3370.2,3.21052015]
["bitfinex-derivatives","ETHF0:USTF0",1765306944786,0.6947,3370.3,3370.2,3.21052015]
["bitfinex-derivatives","ETHF0:USTF0",1765306945082,1.4087,3369.8,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306945286,3.2078,3370.5,3370.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1765306945486,4.6165,3370.5,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306946092,4.6165,3370.5,3369.7,3.21161791]
["bitfinex-derivatives","ETHF0:USTF0",1765306946781,3.2078,3370.5,3370.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1765306947182,3.9025,3370.5,3370.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1765306947384,3.2078,3370.5,3370.4,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1765306947580,3.2078,3370.9,3370.4,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1765306947877,1.4087,3370.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306948087,0.414,3370.8,3370.2,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1765306948586,1.4087,3370.2,3369.7,3.21161791]
["bitfinex-derivatives","ETHF0:USTF0",1765306948889,1.8227,3370.2,3369.7,3.21161791]
["bitfinex-derivatives","ETHF0:USTF0",1765306949093,0.6947,3369.8,3369.7,3.89991791]
["bitfinex-derivatives","ETHF0:USTF0",1765306949280,3.2078,3370.5,3369.7,3.89991791]
["bitfinex-derivatives","ETHF0:USTF0",1765306949281,3.2078,3370.5,3369.7,4.61361791]
["bitfinex-derivatives","ETHF0:USTF0",1765306950290,0.6947,3370.5,3370.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1765306950482,3.2078,3370.9,3370.4,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1765306951191,3.2078,3370.9,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306951192,1.4087,3370.5,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306951394,1.4087,3370.2,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306951893,1.4087,3370.2,3369.7,3.35997791]
["bitfinex-derivatives","ETHF0:USTF0",1765306952094,3.2078,3370.5,3370.1,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1765306952294,3.57151,3371.0,3370.4,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1765306952495,0.6947,3370.5,3370.4,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1765306952793,0.6947,3370.5,3370.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1765306952994,1.4087,3370.5,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306953195,0.6947,3370.2,3370.1,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1765306953498,3.2078,3370.6,3370.1,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1765306953991,3.2078,3370.6,3370.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1765306953992,3.9025,3370.6,3370.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1765306955198,4.6165,3370.6,3370.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1765306955401,4.6165,3370.6,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306956492,1.4087,3370.2,3370.1,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1765306956696,0.6947,3369.8,3369.7,3.89991791]
["bitfinex-derivatives","ETHF0:USTF0",1765306956898,1.4087,3369.8,3369.7,0.00381791]
["bitfinex-derivatives","ETHF0:USTF0",1765306957095,1.4087,3369.8,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306957096,1.4087,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306957400,1.4087,3369.3,3369.2,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1765306957699,1.4087,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306958111,1.4087,3369.3,3369.2,3.21136083]
["bitfinex-derivatives","ETHF0:USTF0",1765306960309,1.4087,3368.8,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306960700,1.4087,3368.4,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306961110,0.6947,3368.4,3368.3,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1765306961507,0.69838868,3368.4,3368.3,3.89966914]
["bitfinex-derivatives","ETHF0:USTF0",1765306961710,0.69838868,3368.4,3368.3,4.61336914]
["bitfinex-derivatives","ETHF0:USTF0",1765306962315,1.41238868,3368.4,3368.3,0.69186914]
["bitfinex-derivatives","ETHF0:USTF0",1765306962516,0.69838868,3368.4,3368.3,1.40556914]
["bitfinex-derivatives","ETHF0:USTF0",1765306962721,0.00368868,3368.4,3368.3,1.40556914]
["bitfinex-derivatives","ETHF0:USTF0",1765306963406,1.41238868,3368.4,3368.3,0.00356914]
["bitfinex-derivatives","ETHF0:USTF0",1765306966417,0.00368868,3368.4,3368.3,1.40556914]
["bitfinex-derivatives","ETHF0:USTF0",1765306967510,1.41238868,3368.4,3368.3,0.69186914]
["bitfinex-derivatives","ETHF0:USTF0",1765306967717,1.41238868,3368.4,3368.3,0.00356914]
["bitfinex-derivatives","ETHF0:USTF0",1765306967914,0.00368868,3368.4,3368.3,1.40556914]
["bitfinex-derivatives","ETHF0:USTF0",1765306968213,0.00368868,3368.4,3368.3,1.55399914]
["bitfinex-derivatives","ETHF0:USTF0",1765306969214,0.69838868,3368.4,3368.3,1.43006914]
["bitfinex-derivatives","ETHF0:USTF0",1765306969414,0.00368868,3368.4,3368.3,1.43006914]
["bitfinex-derivatives","ETHF0:USTF0",1765306969619,0.7067,3369.4,3369.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765306969815,0.7067,3369.4,3368.7,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1765306969816,0.7067,3369.3,3368.7,3.35621]
["bitfinex-derivatives","ETHF0:USTF0",1765306970718,1.33464323,3369.3,3368.7,3.35621]
["bitfinex-derivatives","ETHF0:USTF0",1765306971114,0.62794323,3369.3,3369.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765306971623,1.38312153,3369.3,3369.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1765306971820,0.7067,3369.1,3369.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765306972119,0.00252153,3369.3,3369.0,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765306972319,1.38312153,3369.3,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306972520,1.33279344,3369.2,3369.1,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765306973619,0.00252153,3369.3,3369.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765306974220,0.00252153,3369.3,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306974221,1.3806,3369.1,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306974619,0.00252153,3369.3,3369.0,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765306974820,0.00252153,3369.3,3369.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765306975015,0.00252153,3369.3,3369.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765306975016,0.70922153,3369.3,3369.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765306975222,0.00252153,3369.3,3369.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765306976622,0.00252153,3369.3,3369.2,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1765306976825,0.62639802,3370.1,3370.0,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1765306977828,0.63024633,3370.1,3370.0,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1765306978125,2.01084633,3370.1,3370.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765306978327,2.01084633,3370.1,3369.7,0.00444952]
["bitfinex-derivatives","ETHF0:USTF0",1765306978527,1.33309802,3370.0,3369.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765306978722,2.00699802,3370.0,3369.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765306979027,1.33309802,3370.0,3369.9,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765306979215,0.00384831,3370.1,3370.0,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1765306979418,0.63047375,3370.1,3370.0,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1765306979829,0.00384831,3370.1,3370.0,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1765306980226,1.38444831,3370.1,3369.7,0.00444952]
["bitfinex-derivatives","ETHF0:USTF0",1765306980419,1.33332544,3370.0,3369.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765306980622,1.33332544,3370.0,3369.7,0.00444952]
["bitfinex-derivatives","ETHF0:USTF0",1765306980623,1.3806,3369.8,3369.7,0.00444952]
["bitfinex-derivatives","ETHF0:USTF0",1765306980818,2.24140969,3369.8,3369.7,0.00444952]
["bitfinex-derivatives","ETHF0:USTF0",1765306981017,8.24140969,3369.8,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306981218,8.24140969,3369.8,3368.7,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1765306981219,1.3806,3368.8,3368.7,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1765306981526,1.3806,3368.8,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306981717,2.00714749,3368.8,3368.3,0.00356914]
["bitfinex-derivatives","ETHF0:USTF0",1765306981919,0.86063227,3368.7,3368.3,0.00356914]
["bitfinex-derivatives","ETHF0:USTF0",1765306982117,0.7067,3368.4,3368.3,1.46946914]
["bitfinex-derivatives","ETHF0:USTF0",1765306982830,1.3806,3368.4,3368.3,0.00356914]
["bitfinex-derivatives","ETHF0:USTF0",1765306983235,0.7067,3368.4,3368.3,0.73126914]
["bitfinex-derivatives","ETHF0:USTF0",1765306983429,0.7067,3368.4,3367.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1765306983430,1.3806,3368.4,3367.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1765306983729,3.2078,3368.1,3367.5,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1765306983927,0.8611133,3368.0,3367.5,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1765306984421,1.3806,3367.6,3367.5,0.00261891]
["bitfinex-derivatives","ETHF0:USTF0",1765306984618,1.38297182,3367.6,3367.5,0.00261891]
["bitfinex-derivatives","ETHF0:USTF0",1765306984824,0.00237182,3367.6,3367.5,1.87581891]
["bitfinex-derivatives","ETHF0:USTF0",1765306985430,0.70907182,3367.6,3367.5,0.73031891]
["bitfinex-derivatives","ETHF0:USTF0",1765306986020,0.70907182,3367.6,3367.5,1.41691891]
["bitfinex-derivatives","ETHF0:USTF0",1765306986226,0.00237182,3367.6,3367.5,1.85981891]
["bitfinex-derivatives","ETHF0:USTF0",1765306986627,0.00237182,3367.6,3367.5,0.00261891]
["bitfinex-derivatives","ETHF0:USTF0",1765306986628,1.39727182,3367.6,3367.5,0.00261891]
["bitfinex-derivatives","ETHF0:USTF0",1765306987130,1.3949,3366.9,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306987327,1.3949,3366.9,3365.7,1.5946035]
["bitfinex-derivatives","ETHF0:USTF0",1765306987328,1.3949,3366.5,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306987527,4.6027,3366.5,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306987920,4.6027,3366.5,3366.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765306987921,3.8821,3366.5,3366.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765306988231,4.6027,3366.5,3366.4,0.00232147]
["bitfinex-derivatives","ETHF0:USTF0",1765306988634,3.2078,3366.5,3366.4,1.38342147]
["bitfinex-derivatives","ETHF0:USTF0",1765306989133,4.6027,3366.5,3366.4,0.00232147]
["bitfinex-derivatives","ETHF0:USTF0",1765306990533,4.6027,3366.5,3366.4,0.69682147]
["bitfinex-derivatives","ETHF0:USTF0",1765306990734,3.8821,3366.5,3366.4,1.38342147]
["bitfinex-derivatives","ETHF0:USTF0",1765306991134,0.00444952,3366.6,3366.5,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1765306991536,3.6141,3367.5,3366.8,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765306992032,0.6743,3366.9,3366.8,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765306992236,3.6141,3367.5,3366.8,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765306992531,3.88654952,3367.5,3367.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765306992728,3.88654952,3367.5,3367.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765306992729,4.60714952,3367.5,3367.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765306992925,3.21224952,3367.5,3367.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765306994637,0.00444952,3367.5,3367.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765306996335,1.3949,3367.3,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765306996636,1.3949,3366.9,3366.8,0.00444952]
["bitfinex-derivatives","ETHF0:USTF0",1765306997542,3.61854952,3367.5,3366.8,0.00444952]
["bitfinex-derivatives","ETHF0:USTF0",1765306997543,3.61854952,3367.5,3366.8,1.38554952]
["bitfinex-derivatives","ETHF0:USTF0",1765306998337,1.3949,3366.9,3366.8,0.00444952]
["bitfinex-derivatives","ETHF0:USTF0",1765306999444,3.61854952,3367.5,3366.8,1.38754952]
["bitfinex-derivatives","ETHF0:USTF0",1765307000242,1.4117,3366.9,3366.8,0.00444952]
["bitfinex-derivatives","ETHF0:USTF0",1765307000439,3.61854952,3367.5,3366.8,1.42364952]
["bitfinex-derivatives","ETHF0:USTF0",1765307000644,0.7087,3366.9,3366.8,1.42364952]
["bitfinex-derivatives","ETHF0:USTF0",1765307001149,0.7087,3366.9,3366.8,0.73504952]
["bitfinex-derivatives","ETHF0:USTF0",1765307001446,1.4117,3366.9,3366.8,0.73504952]
["bitfinex-derivatives","ETHF0:USTF0",1765307002343,1.4117,3366.9,3366.8,0.00444952]
["bitfinex-derivatives","ETHF0:USTF0",1765307003145,1.8147,3366.5,3366.4,0.00232147]
["bitfinex-derivatives","ETHF0:USTF0",1765307003344,5.0225,3366.5,3366.4,0.00232147]
["bitfinex-derivatives","ETHF0:USTF0",1765307003546,0.403,3367.0,3366.4,1.42152147]
["bitfinex-derivatives","ETHF0:USTF0",1765307003547,3.2078,3366.9,3366.4,1.42152147]
["bitfinex-derivatives","ETHF0:USTF0",1765307005250,0.7087,3366.5,3366.4,1.42152147]
["bitfinex-derivatives","ETHF0:USTF0",1765307005547,1.4117,3366.5,3366.4,0.00232147]
["bitfinex-derivatives","ETHF0:USTF0",1765307006443,1.4117,3366.5,3366.4,0.73292147]
["bitfinex-derivatives","ETHF0:USTF0",1765307006749,1.4117,3366.5,3366.4,0.00232147]
["bitfinex-derivatives","ETHF0:USTF0",1765307007350,1.4117,3366.5,3366.4,0.73292147]
["bitfinex-derivatives","ETHF0:USTF0",1765307007749,0.7087,3366.5,3366.4,1.42152147]
["bitfinex-derivatives","ETHF0:USTF0",1765307007947,1.4117,3366.5,3366.4,0.00232147]
["bitfinex-derivatives","ETHF0:USTF0",1765307008849,1.4117,3366.5,3366.4,0.73292147]
["bitfinex-derivatives","ETHF0:USTF0",1765307009150,1.4117,3366.5,3366.4,0.00232147]
["bitfinex-derivatives","ETHF0:USTF0",1765307009650,1.8147,3366.5,3366.4,0.00232147]
["bitfinex-derivatives","ETHF0:USTF0",1765307009846,5.0225,3366.5,3366.4,0.00232147]
["bitfinex-derivatives","ETHF0:USTF0",1765307010449,3.2078,3366.5,3366.4,1.42152147]
["bitfinex-derivatives","ETHF0:USTF0",1765307010645,4.6195,3366.5,3366.4,0.00232147]
["bitfinex-derivatives","ETHF0:USTF0",1765307012153,5.24677316,3366.5,3366.4,1.42152147]
["bitfinex-derivatives","ETHF0:USTF0",1765307012650,5.24677316,3366.5,3366.4,0.73292147]
["bitfinex-derivatives","ETHF0:USTF0",1765307012846,4.54377316,3366.5,3366.4,1.42152147]
["bitfinex-derivatives","ETHF0:USTF0",1765307013750,3.9165,3366.5,3366.4,1.42152147]
["bitfinex-derivatives","ETHF0:USTF0",1765307014256,4.5443156,3366.5,3366.4,1.42152147]
["bitfinex-derivatives","ETHF0:USTF0",1765307014459,5.2473156,3366.5,3366.4,0.00232147]
["bitfinex-derivatives","ETHF0:USTF0",1765307015247,3.8356156,3366.5,3366.4,1.42152147]
["bitfinex-derivatives","ETHF0:USTF0",1765307015652,4.5443156,3366.5,3366.4,1.42152147]
["bitfinex-derivatives","ETHF0:USTF0",1765307016453,5.2473156,3366.5,3366.4,1.42152147]
["bitfinex-derivatives","ETHF0:USTF0",1765307016952,5.2473156,3366.5,3366.4,0.00232147]
["bitfinex-derivatives","ETHF0:USTF0",1765307017146,5.6503156,3366.5,3366.4,0.00232147]
["bitfinex-derivatives","ETHF0:USTF0",1765307018955,5.2473156,3366.5,3366.4,0.73292147]
["bitfinex-derivatives","ETHF0:USTF0",1765307019254,5.2473156,3366.5,3366.4,0.00232147]
["bitfinex-derivatives","ETHF0:USTF0",1765307019855,5.2473156,3366.5,3366.4,0.73292147]
["bitfinex-derivatives","ETHF0:USTF0",1765307020049,3.8356156,3366.5,3366.4,1.42152147]
["bitfinex-derivatives","ETHF0:USTF0",1765307020250,2.0395156,3366.5,3366.4,1.42152147]
["bitfinex-derivatives","ETHF0:USTF0",1765307020550,2.0395156,3366.5,3366.4,0.73292147]
["bitfinex-derivatives","ETHF0:USTF0",1765307020750,2.0395156,3366.5,3366.4,1.42152147]
["bitfinex-derivatives","ETHF0:USTF0",1765307020953,1.3365156,3366.5,3366.4,1.42152147]
["bitfinex-derivatives","ETHF0:USTF0",1765307021351,0.7087,3366.5,3366.4,1.42152147]
["bitfinex-derivatives","ETHF0:USTF0",1765307021852,1.4117,3366.6,3366.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765307022150,5.0225,3367.0,3366.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765307022349,0.7087,3366.6,3366.5,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1765307023652,0.94295035,3366.8,3366.7,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765307023859,3.2078,3367.0,3366.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765307024356,4.6195,3367.4,3367.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765307024548,5.48225452,3367.4,3367.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765307025249,4.07055452,3367.4,3367.3,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765307025451,5.48225452,3367.4,3367.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765307025650,1.4117,3366.8,3366.7,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765307025856,0.7087,3366.8,3366.7,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765307026051,1.57280911,3367.3,3367.2,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765307026251,2.27580911,3367.3,3366.6,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1765307026459,2.04134449,3367.2,3367.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765307026663,1.33834449,3367.2,3367.1,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765307026958,0.00444952,3367.5,3367.4,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765307029157,0.23459543,3368.0,3367.9,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765307029463,4.5969,3368.2,3368.1,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765307029760,4.5969,3368.2,3368.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1765307030149,4.59908919,3368.2,3368.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1765307030561,0.00218919,3368.2,3368.1,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1765307030857,1.3891,3368.5,3368.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1765307031759,1.39153693,3368.5,3368.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1765307032152,0.69053693,3368.5,3368.4,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765307032857,0.00243693,3368.5,3368.4,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765307033063,0.69053693,3368.5,3368.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1765307033259,1.39153693,3368.5,3368.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1765307033466,0.69053693,3368.5,3368.4,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765307034155,0.00243693,3368.5,3368.4,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765307034358,0.6881,3368.2,3368.1,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1765307034762,1.3891,3368.2,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307035358,1.3891,3368.2,3368.1,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765307036959,1.3891,3368.2,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307037462,1.3891,3368.2,3368.1,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765307037960,0.6881,3368.2,3368.1,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1765307038162,0.42673693,3368.5,3368.1,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1765307038465,1.39153693,3368.5,3368.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1765307038666,1.39153693,3368.5,3368.4,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765307038869,0.6881,3368.2,3368.1,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1765307039061,1.3891,3368.2,3368.1,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765307039362,1.3891,3368.2,3368.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1765307039866,1.3891,3368.2,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307040170,0.6881,3367.8,3367.7,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1765307040368,3.2078,3368.4,3367.7,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1765307041967,3.8959,3368.4,3368.3,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765307042163,0.00243693,3368.5,3368.4,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765307044866,0.00444952,3368.8,3368.7,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765307045072,4.5969,3369.6,3369.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765307045564,4.5969,3369.6,3369.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1765307045761,3.2078,3369.6,3369.5,1.77729098]
["bitfinex-derivatives","ETHF0:USTF0",1765307045961,3.88287336,3369.6,3369.5,1.36699098]
["bitfinex-derivatives","ETHF0:USTF0",1765307046162,4.61717336,3369.6,3369.5,1.36699098]
["bitfinex-derivatives","ETHF0:USTF0",1765307046558,3.21067336,3369.6,3369.5,1.77729098]
["bitfinex-derivatives","ETHF0:USTF0",1765307047266,3.88287336,3369.6,3369.5,1.77729098]
["bitfinex-derivatives","ETHF0:USTF0",1765307047467,4.61717336,3369.6,3369.5,1.36699098]
["bitfinex-derivatives","ETHF0:USTF0",1765307047766,3.88287336,3369.6,3369.5,1.36699098]
["bitfinex-derivatives","ETHF0:USTF0",1765307048467,3.88287336,3369.6,3369.5,1.77729098]
["bitfinex-derivatives","ETHF0:USTF0",1765307049262,4.61717336,3369.6,3369.5,0.68049098]
["bitfinex-derivatives","ETHF0:USTF0",1765307049566,4.61717336,3369.6,3369.5,1.36699098]
["bitfinex-derivatives","ETHF0:USTF0",1765307050468,4.61717336,3369.6,3369.5,0.00249098]
["bitfinex-derivatives","ETHF0:USTF0",1765307051757,4.61717336,3369.6,3369.5,0.68049098]
["bitfinex-derivatives","ETHF0:USTF0",1765307052469,4.61717336,3369.6,3369.5,1.36699098]
["bitfinex-derivatives","ETHF0:USTF0",1765307052667,4.61717336,3369.6,3369.5,0.68049098]
["bitfinex-derivatives","ETHF0:USTF0",1765307053569,4.61717336,3369.6,3369.5,0.00249098]
["bitfinex-derivatives","ETHF0:USTF0",1765307054069,3.88287336,3369.6,3369.5,1.77729098]
["bitfinex-derivatives","ETHF0:USTF0",1765307054368,4.61717336,3369.6,3369.5,1.77729098]
["bitfinex-derivatives","ETHF0:USTF0",1765307054772,3.21067336,3369.6,3369.5,1.77729098]
["bitfinex-derivatives","ETHF0:USTF0",1765307056671,0.00287336,3369.6,3369.5,1.77729098]
["bitfinex-derivatives","ETHF0:USTF0",1765307057172,0.01507492,3369.6,3369.5,1.77729098]
["bitfinex-derivatives","ETHF0:USTF0",1765307061669,0.6308064,3370.3,3369.8,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765307062068,1.3247064,3370.3,3370.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765307062378,2.0561064,3370.3,3370.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765307062577,2.05917852,3370.3,3370.2,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765307063579,1.42837212,3370.3,3370.2,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765307063973,1.4253,3370.1,3370.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765307064671,1.4253,3370.1,3370.0,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765307066381,1.42837212,3370.3,3370.2,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765307066680,1.42837212,3370.3,3370.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765307067179,1.42837212,3370.3,3370.2,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765307067578,0.69697212,3370.3,3370.2,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765307067780,0.00307212,3370.3,3370.2,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765307068375,0.6939,3370.1,3370.0,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1765307068678,1.4253,3370.1,3370.0,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765307069378,0.6939,3370.1,3370.0,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1765307069785,1.4253,3370.1,3370.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765307069980,0.6939,3369.8,3369.7,1.56376]
["bitfinex-derivatives","ETHF0:USTF0",1765307070371,0.69697212,3370.3,3370.2,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765307070684,0.00307212,3370.3,3370.2,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765307071184,0.69697212,3370.3,3370.2,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765307071387,1.32877564,3370.3,3370.2,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765307071579,0.63487564,3370.3,3370.2,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765307071980,1.32877564,3370.3,3370.2,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765307072178,0.63487564,3370.3,3370.2,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765307072380,0.00307212,3370.3,3370.2,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765307072784,0.69697212,3370.3,3370.2,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765307074084,1.42837212,3370.3,3370.2,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765307074387,1.6632037,3370.3,3370.2,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765307074589,2.29500722,3370.3,3370.2,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765307074781,2.29500722,3370.3,3370.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765307075288,1.4253,3369.6,3369.5,0.00249098]
["bitfinex-derivatives","ETHF0:USTF0",1765307075585,1.4253,3369.3,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307075778,1.66010323,3369.3,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307075985,2.29190675,3369.3,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307076380,2.29190675,3369.3,3369.2,0.0070033]
["bitfinex-derivatives","ETHF0:USTF0",1765307077591,2.29190675,3369.3,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307077790,0.6939,3368.3,3368.2,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1765307078691,1.42974952,3368.6,3368.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765307078989,0.69834952,3368.6,3368.5,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1765307082493,1.42974952,3368.6,3368.5,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1765307083996,0.69834952,3368.6,3368.5,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1765307085896,1.4253,3368.3,3368.2,0.00326085]
["bitfinex-derivatives","ETHF0:USTF0",1765307086091,4.6331,3368.3,3368.2,0.00326085]
["bitfinex-derivatives","ETHF0:USTF0",1765307086998,1.42974952,3368.6,3368.5,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765307087598,1.42974952,3368.6,3368.5,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1765307087997,0.69834952,3368.6,3368.5,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1765307088594,0.00444952,3368.6,3368.5,5.0275]
["bitfinex-derivatives","ETHF0:USTF0",1765307089904,3.2078,3369.1,3369.0,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1765307091301,4.5956,3369.1,3368.8,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1765307091603,1.3878,3368.9,3368.8,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765307091797,1.3878,3368.6,3368.5,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1765307091999,0.6709,3368.3,3368.2,1.44926085]
["bitfinex-derivatives","ETHF0:USTF0",1765307092196,1.3878,3368.3,3368.2,0.72966085]
["bitfinex-derivatives","ETHF0:USTF0",1765307092706,1.3878,3368.3,3368.2,0.00326085]
["bitfinex-derivatives","ETHF0:USTF0",1765307093108,1.816,3368.0,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307094105,1.816,3368.0,3367.9,0.00680747]
["bitfinex-derivatives","ETHF0:USTF0",1765307099306,1.3878,3368.0,3367.9,1.45280747]
["bitfinex-derivatives","ETHF0:USTF0",1765307099511,1.8052,3368.0,3367.9,0.00680747]
["bitfinex-derivatives","ETHF0:USTF0",1765307100303,1.3878,3368.0,3367.9,1.45280747]
["bitfinex-derivatives","ETHF0:USTF0",1765307101510,1.3878,3368.0,3367.9,0.73320747]
["bitfinex-derivatives","ETHF0:USTF0",1765307101710,0.6709,3368.0,3367.9,1.45280747]
["bitfinex-derivatives","ETHF0:USTF0",1765307101912,4.5956,3368.2,3368.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765307102212,3.8787,3368.2,3368.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765307102414,1.3878,3368.0,3367.9,0.00680747]
["bitfinex-derivatives","ETHF0:USTF0",1765307102708,1.8052,3368.0,3367.9,0.00680747]
["bitfinex-derivatives","ETHF0:USTF0",1765307103107,2.0552371,3368.0,3367.9,0.00680747]
["bitfinex-derivatives","ETHF0:USTF0",1765307103312,2.68601386,3368.0,3367.9,0.00680747]
["bitfinex-derivatives","ETHF0:USTF0",1765307103504,0.2500371,3368.0,3367.9,1.45280747]
["bitfinex-derivatives","ETHF0:USTF0",1765307103809,3.2078,3368.7,3368.1,1.59443]
["bitfinex-derivatives","ETHF0:USTF0",1765307104015,1.3878,3368.7,3368.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765307104411,0.92146788,3368.7,3368.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765307104614,3.2078,3369.1,3369.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765307104615,4.5956,3369.1,3369.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765307104913,4.84622327,3369.1,3369.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765307105108,5.47781245,3369.1,3368.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765307105310,0.7086,3368.6,3368.5,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1765307105812,0.4184,3369.0,3368.5,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1765307106013,0.66919506,3369.0,3368.5,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1765307107117,0.7086,3368.6,3368.5,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1765307107812,0.7086,3368.6,3367.9,0.00680747]
["bitfinex-derivatives","ETHF0:USTF0",1765307107813,0.7359,3368.0,3367.9,0.00680747]
["bitfinex-derivatives","ETHF0:USTF0",1765307108016,1.8747,3368.0,3367.9,0.00680747]
["bitfinex-derivatives","ETHF0:USTF0",1765307109510,0.7086,3368.0,3367.9,1.35610747]
["bitfinex-derivatives","ETHF0:USTF0",1765307109907,1.4445,3368.0,3367.9,1.35610747]
["bitfinex-derivatives","ETHF0:USTF0",1765307110107,1.4445,3368.0,3367.9,0.67990747]
["bitfinex-derivatives","ETHF0:USTF0",1765307110518,1.4445,3368.0,3367.9,0.00680747]
["bitfinex-derivatives","ETHF0:USTF0",1765307110910,1.4445,3368.0,3367.9,0.67990747]
["bitfinex-derivatives","ETHF0:USTF0",1765307111111,1.4445,3368.5,3368.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1765307111310,2.32765154,3368.5,3368.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1765307111912,3.6262,3369.0,3368.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1765307112120,2.32781497,3368.9,3368.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1765307112618,0.7086,3368.6,3368.5,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1765307112812,0.6324367,3368.9,3368.5,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1765307113012,0.8833973,3368.9,3368.5,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1765307113912,2.3278973,3368.9,3368.8,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1765307114116,1.5919973,3368.9,3368.8,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1765307116320,2.3278973,3368.9,3368.8,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1765307116518,2.3278973,3368.9,3368.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1765307116715,2.3278973,3368.9,3368.8,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1765307116920,4.65674952,3369.4,3369.3,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1765307117121,5.54078719,3369.4,3369.3,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1765307117428,5.54078719,3369.4,3368.6,3.35621]
["bitfinex-derivatives","ETHF0:USTF0",1765307117724,2.32853767,3369.3,3369.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1765307117924,2.32853767,3369.3,3368.6,3.35621]
["bitfinex-derivatives","ETHF0:USTF0",1765307118127,1.4445,3369.3,3368.6,3.35621]
["bitfinex-derivatives","ETHF0:USTF0",1765307120232,1.4445,3369.3,3369.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1765307120433,2.32856929,3369.3,3369.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1765307120934,1.4445,3369.3,3369.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1765307121337,1.4445,3369.3,3368.6,3.35621]
["bitfinex-derivatives","ETHF0:USTF0",1765307121936,1.4445,3369.3,3369.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765307123636,1.4445,3369.3,3369.2,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765307123837,3.94154952,3369.4,3369.3,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765307124038,4.65644952,3369.4,3369.3,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765307124630,1.59183716,3370.2,3370.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765307124631,0.7293,3370.2,3370.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765307124831,0.7293,3370.2,3370.1,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765307125031,0.7293,3369.6,3369.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1765307125339,0.7293,3369.6,3369.5,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1765307125632,0.73374952,3369.9,3369.8,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765307126335,1.44864952,3369.9,3369.8,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765307126837,1.4442,3369.6,3369.5,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1765307127134,1.44864952,3369.9,3369.8,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765307127636,0.00444952,3369.9,3369.8,4.79636]
["bitfinex-derivatives","ETHF0:USTF0",1765307127829,0.00307212,3370.3,3370.2,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765307128032,0.00307212,3370.3,3370.2,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1765307129232,0.00296634,3370.6,3370.5,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1765307129831,3.2078,3371.2,3371.1,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765307130233,3.21040108,3371.2,3371.1,1.442772]
["bitfinex-derivatives","ETHF0:USTF0",1765307130628,3.93970108,3371.2,3371.1,1.442772]
["bitfinex-derivatives","ETHF0:USTF0",1765307130833,4.65460108,3371.2,3371.1,0.002572]
["bitfinex-derivatives","ETHF0:USTF0",1765307132735,4.65460108,3371.2,3371.1,0.724872]
["bitfinex-derivatives","ETHF0:USTF0",1765307132936,4.65460108,3371.2,3371.1,0.002572]
["bitfinex-derivatives","ETHF0:USTF0",1765307134837,4.65460108,3371.2,3371.1,0.724872]
["bitfinex-derivatives","ETHF0:USTF0",1765307135045,4.65460108,3371.2,3371.1,1.442772]
["bitfinex-derivatives","ETHF0:USTF0",1765307135336,3.93970108,3371.2,3371.1,1.442772]
["bitfinex-derivatives","ETHF0:USTF0",1765307135738,0.73190108,3371.2,3371.1,1.442772]
["bitfinex-derivatives","ETHF0:USTF0",1765307135938,1.44680108,3371.2,3371.1,1.442772]
["bitfinex-derivatives","ETHF0:USTF0",1765307136137,1.44680108,3371.2,3371.1,0.002572]
["bitfinex-derivatives","ETHF0:USTF0",1765307136447,0.7293,3370.1,3370.0,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1765307137143,3.20077848,3370.5,3370.4,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765307137344,1.4442,3371.0,3370.9,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765307137649,1.4442,3371.0,3370.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765307138042,1.4442,3371.0,3370.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1765307138245,0.7293,3370.6,3370.5,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765307138445,0.4236,3371.0,3370.5,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765307138647,1.4442,3371.0,3370.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765307139746,1.4442,3371.0,3370.9,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765307139949,0.73190108,3371.2,3371.1,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765307140152,1.44680108,3371.2,3371.1,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765307140447,1.44680108,3371.2,3371.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765307141048,1.44680108,3371.2,3370.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1765307141347,1.8678,3370.5,3370.4,0.00284854]
["bitfinex-derivatives","ETHF0:USTF0",1765307141552,1.4442,3370.5,3370.4,0.00284854]
["bitfinex-derivatives","ETHF0:USTF0",1765307141750,1.8678,3370.5,3370.4,0.00284854]
["bitfinex-derivatives","ETHF0:USTF0",1765307141950,3.6314,3371.0,3370.4,1.44304854]
["bitfinex-derivatives","ETHF0:USTF0",1765307143356,0.7293,3370.5,3370.4,1.44304854]
["bitfinex-derivatives","ETHF0:USTF0",1765307143649,1.4442,3370.5,3370.4,1.44304854]
["bitfinex-derivatives","ETHF0:USTF0",1765307143850,1.4442,3370.5,3370.4,0.72514854]
["bitfinex-derivatives","ETHF0:USTF0",1765307144147,1.4442,3370.5,3370.4,1.44304854]
["bitfinex-derivatives","ETHF0:USTF0",1765307144352,0.7293,3370.5,3370.4,1.44304854]
["bitfinex-derivatives","ETHF0:USTF0",1765307145549,3.6314,3371.0,3370.4,1.44304854]
["bitfinex-derivatives","ETHF0:USTF0",1765307145745,0.7293,3370.5,3370.4,1.44304854]
["bitfinex-derivatives","ETHF0:USTF0",1765307147050,3.6314,3371.0,3370.4,1.44304854]
["bitfinex-derivatives","ETHF0:USTF0",1765307147251,0.63008146,3370.9,3370.4,1.44304854]
["bitfinex-derivatives","ETHF0:USTF0",1765307147954,0.7293,3370.9,3370.8,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765307148153,1.4442,3370.9,3370.8,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765307148353,1.4442,3370.6,3370.5,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1765307148557,0.7293,3370.6,3370.5,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1765307148755,1.4442,3370.6,3370.5,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1765307149153,1.4442,3370.6,3370.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765307149457,1.4442,3370.6,3370.5,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765307149848,3.6314,3371.0,3370.4,0.00284854]
["bitfinex-derivatives","ETHF0:USTF0",1765307149849,1.4268,3370.5,3370.4,0.00284854]
["bitfinex-derivatives","ETHF0:USTF0",1765307150054,1.8398,3370.5,3370.4,0.00284854]
["bitfinex-derivatives","ETHF0:USTF0",1765307151049,1.4268,3370.5,3370.4,1.41424854]
["bitfinex-derivatives","ETHF0:USTF0",1765307151550,4.3665,3371.0,3370.9,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1765307151855,0.7351,3370.6,3370.5,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1765307152059,2.30390428,3370.9,3370.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1765307153356,0.7351,3370.6,3370.5,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1765307154857,1.61327815,3370.6,3370.5,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1765307155753,2.30497815,3370.6,3370.5,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1765307156057,1.8398,3370.5,3370.4,0.00284854]
["bitfinex-derivatives","ETHF0:USTF0",1765307156257,2.71797815,3370.5,3370.4,0.00284854]
["bitfinex-derivatives","ETHF0:USTF0",1765307160955,2.30497815,3370.5,3370.4,1.41424854]
["bitfinex-derivatives","ETHF0:USTF0",1765307161148,1.61327815,3370.5,3370.4,1.41424854]
["bitfinex-derivatives","ETHF0:USTF0",1765307162060,2.71797815,3370.5,3370.4,0.00284854]
["bitfinex-derivatives","ETHF0:USTF0",1765307162454,2.71797815,3370.5,3370.4,0.68294854]
["bitfinex-derivatives","ETHF0:USTF0",1765307162959,2.30497815,3370.5,3370.4,1.41424854]
["bitfinex-derivatives","ETHF0:USTF0",1765307163260,0.87817815,3370.5,3370.4,1.41424854]
["bitfinex-derivatives","ETHF0:USTF0",1765307163456,1.4268,3370.5,3370.4,1.41424854]
["bitfinex-derivatives","ETHF0:USTF0",1765307163660,2.30497815,3370.5,3370.4,1.41424854]
["bitfinex-derivatives","ETHF0:USTF0",1765307164556,0.87817815,3370.5,3370.4,1.41424854]
["bitfinex-derivatives","ETHF0:USTF0",1765307164764,2.05859046,3370.9,3370.8,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1765307164962,2.30530322,3370.9,3370.8,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1765307165861,2.30530322,3370.9,3370.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1765307166067,2.30530322,3370.8,3370.7,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1765307166669,2.30530322,3370.8,3370.7,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1765307167166,2.30530322,3370.8,3370.7,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1765307167365,0.87850322,3370.8,3370.7,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1765307167565,2.06232847,3371.2,3371.1,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1765307167864,2.30919913,3371.2,3371.1,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1765307168067,0.24947174,3371.2,3371.1,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1765307168267,2.30686038,3371.7,3371.6,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1765307168666,2.30673689,3371.7,3371.6,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1765307169263,2.30978676,3371.7,3371.6,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1765307170164,1.61808676,3371.7,3371.6,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1765307170369,0.00304987,3371.7,3371.6,1.55968]
["bitfinex-derivatives","ETHF0:USTF0",1765307171167,1.64615303,3372.4,3372.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1765307171357,3.9112,3372.6,3372.5,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765307171559,4.78989864,3372.6,3372.5,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765307172164,0.70547738,3372.6,3372.5,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765307172571,0.00207738,3372.6,3372.5,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765307173273,0.70547738,3372.6,3372.5,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765307173865,0.00207738,3372.6,3372.5,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765307174266,1.40147738,3372.6,3372.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1765307174462,0.69807738,3372.6,3372.3,3.35605]
["bitfinex-derivatives","ETHF0:USTF0",1765307174674,0.7034,3372.4,3372.3,4.77765]
["bitfinex-derivatives","ETHF0:USTF0",1765307174966,0.70547738,3372.6,3372.5,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765307175571,1.40147738,3372.6,3372.5,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765307175874,1.40147738,3372.6,3372.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1765307176071,1.40147738,3372.6,3372.5,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765307177667,0.00207738,3372.6,3372.5,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765307179174,1.3794,3372.4,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307181080,1.3794,3372.4,3372.3,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765307181573,1.3794,3372.4,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307183272,1.3794,3372.4,3371.7,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1765307183273,0.6715,3371.9,3371.8,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765307183472,0.6715,3371.9,3371.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1765307183473,1.3794,3371.4,3371.3,3.21224952]
["bitfinex-derivatives","ETHF0:USTF0",1765307186078,1.3794,3371.4,3371.3,0.00444952]
["bitfinex-derivatives","ETHF0:USTF0",1765307186765,4.5872,3371.4,3371.3,0.00444952]
["bitfinex-derivatives","ETHF0:USTF0",1765307186967,1.8028,3370.5,3370.4,3.21064854]
["bitfinex-derivatives","ETHF0:USTF0",1765307187166,1.8028,3370.5,3370.4,0.00284854]
["bitfinex-derivatives","ETHF0:USTF0",1765307188689,1.3794,3370.5,3370.4,0.70074854]
["bitfinex-derivatives","ETHF0:USTF0",1765307188986,3.2078,3370.9,3370.4,1.41074854]
["bitfinex-derivatives","ETHF0:USTF0",1765307189585,1.3794,3370.5,3370.4,1.41074854]
["bitfinex-derivatives","ETHF0:USTF0",1765307189780,0.7079,3370.5,3370.4,1.41074854]
["bitfinex-derivatives","ETHF0:USTF0",1765307190385,3.2078,3370.9,3370.4,1.41074854]
["bitfinex-derivatives","ETHF0:USTF0",1765307190982,0.7079,3370.5,3370.4,1.41074854]
["bitfinex-derivatives","ETHF0:USTF0",1765307191183,3.2078,3370.9,3370.4,1.41074854]
["bitfinex-derivatives","ETHF0:USTF0",1765307191486,3.2078,3370.9,3370.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1765307191487,4.5872,3370.9,3370.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1765307191687,1.3794,3370.9,3370.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1765307191986,1.3794,3370.9,3370.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1765307192184,1.38384952,3371.7,3371.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1765307192386,1.38384952,3371.7,3371.6,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1765307192784,0.71234952,3371.7,3371.6,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1765307193486,0.00444952,3371.7,3371.6,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1765307193887,0.7079,3371.3,3371.2,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1765307194185,0.00444952,3371.7,3371.2,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1765307195288,0.7079,3371.3,3371.2,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1765307195686,1.3794,3371.3,3371.2,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765307195991,1.3794,3371.3,3370.4,0.15117854]
["bitfinex-derivatives","ETHF0:USTF0",1765307195992,1.3794,3371.3,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307196182,0.7079,3370.7,3370.6,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1765307196493,0.4234,3371.5,3370.6,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1765307197586,1.3794,3370.7,3370.6,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765307198585,3.2078,3371.2,3370.6,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1765307199989,1.3794,3370.7,3370.6,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1765307200292,1.3794,3370.7,3370.6,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765307200494,1.3794,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307201496,1.3794,3370.7,3370.6,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765307202294,1.3794,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307203390,1.3794,3370.7,3370.6,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765307205095,1.3794,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307205690,1.3794,3370.7,3370.6,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765307206194,1.3794,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307206397,1.3794,3370.7,3370.4,0.00284854]
["bitfinex-derivatives","ETHF0:USTF0",1765307206398,1.8028,3370.5,3370.4,0.00284854]
["bitfinex-derivatives","ETHF0:USTF0",1765307206597,2.67784701,3370.5,3370.4,0.00284854]
["bitfinex-derivatives","ETHF0:USTF0",1765307208689,2.25444701,3370.5,3370.4,1.43924854]
["bitfinex-derivatives","ETHF0:USTF0",1765307208995,0.7298,3370.5,3370.4,1.43924854]
["bitfinex-derivatives","ETHF0:USTF0",1765307209297,1.36003323,3370.7,3370.6,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765307209797,0.7298,3370.7,3370.6,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765307210494,1.424,3370.5,3370.4,1.46604854]
["bitfinex-derivatives","ETHF0:USTF0",1765307210801,4.6318,3370.8,3370.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765307211100,5.5089492,3370.8,3370.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765307211392,0.7298,3370.5,3370.4,1.46604854]
["bitfinex-derivatives","ETHF0:USTF0",1765307211587,2.3011492,3370.7,3370.4,0.00284854]
["bitfinex-derivatives","ETHF0:USTF0",1765307211793,1.424,3370.5,3370.4,0.72754854]
["bitfinex-derivatives","ETHF0:USTF0",1765307212095,2.71284536,3370.5,3370.4,0.00284854]
["bitfinex-derivatives","ETHF0:USTF0",1765307212486,2.71284536,3370.5,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307212692,1.424,3369.3,3369.2,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1765307212893,3.2078,3369.9,3369.2,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1765307213201,0.7298,3369.3,3369.2,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1765307213502,0.63187928,3369.7,3369.2,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1765307213698,0.00232509,3369.3,3369.2,4.67377227]
["bitfinex-derivatives","ETHF0:USTF0",1765307215803,0.73212509,3369.3,3369.2,4.67377227]
["bitfinex-derivatives","ETHF0:USTF0",1765307216396,0.00232509,3369.3,3369.2,4.67377227]
["bitfinex-derivatives","ETHF0:USTF0",1765307217803,0.00232509,3369.3,3369.2,4.82216227]
["bitfinex-derivatives","ETHF0:USTF0",1765307219108,0.00444952,3369.6,3369.5,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1765307220309,0.00813974,3369.6,3369.5,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1765307220803,0.00813974,3369.6,3369.5,2.03097]
["bitfinex-derivatives","ETHF0:USTF0",1765307221004,4.6318,3370.7,3370.6,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765307221304,4.81556119,3370.7,3370.6,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765307221509,5.26374554,3370.7,3370.6,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765307222002,4.5722635,3370.7,3370.6,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765307222307,3.21051796,3370.7,3370.6,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765307224009,3.21051796,3370.7,3370.3,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1765307224010,1.424,3370.4,3370.3,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765307224205,1.424,3370.1,3370.0,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765307224407,1.8356,3370.5,3370.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765307224602,2.46727623,3370.5,3370.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765307225005,2.05567623,3370.5,3370.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765307225205,1.6074529,3370.5,3370.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765307225404,2.3016529,3370.5,3370.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765307226511,1.424,3369.6,3369.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765307226702,1.424,3369.4,3369.3,0.87308]
["bitfinex-derivatives","ETHF0:USTF0",1765307227212,3.2078,3369.7,3369.2,0.00277227]
["bitfinex-derivatives","ETHF0:USTF0",1765307227213,1.424,3369.3,3369.2,0.72747227]
["bitfinex-derivatives","ETHF0:USTF0",1765307228207,1.424,3369.3,3369.2,0.00277227]
["bitfinex-derivatives","ETHF0:USTF0",1765307228905,1.424,3369.3,3369.2,1.46597227]
["bitfinex-derivatives","ETHF0:USTF0",1765307229413,1.424,3369.3,3369.2,0.72747227]
["bitfinex-derivatives","ETHF0:USTF0",1765307229815,1.424,3369.3,3369.2,1.45627227]
["bitfinex-derivatives","ETHF0:USTF0",1765307230010,0.7298,3369.3,3369.2,1.45627227]
["bitfinex-derivatives","ETHF0:USTF0",1765307230312,1.4024,3369.3,3369.2,0.72747227]
["bitfinex-derivatives","ETHF0:USTF0",1765307231214,1.4024,3369.3,3369.2,1.45627227]
["bitfinex-derivatives","ETHF0:USTF0",1765307231415,1.4024,3369.3,3369.2,0.00277227]
["bitfinex-derivatives","ETHF0:USTF0",1765307232417,5.48773677,3369.3,3369.2,0.00277227]
["bitfinex-derivatives","ETHF0:USTF0",1765307233213,1.8563,3369.0,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307234220,1.8563,3369.0,3368.9,0.00710558]
["bitfinex-derivatives","ETHF0:USTF0",1765307235120,0.7422,3369.0,3368.9,1.47760558]
["bitfinex-derivatives","ETHF0:USTF0",1765307235320,1.37343556,3369.2,3369.1,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765307235525,0.7422,3369.0,3368.9,0.74880558]
["bitfinex-derivatives","ETHF0:USTF0",1765307235713,1.37343556,3369.2,3369.1,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765307238322,0.7422,3369.2,3369.1,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765307238522,0.7422,3369.2,3369.1,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1765307239214,1.4148,3369.2,3369.1,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1765307239414,0.7422,3369.2,3369.1,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1765307240120,1.4665,3369.2,3369.1,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1765307240518,0.7422,3369.2,3369.1,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1765307241720,1.4665,3369.2,3369.1,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1765307242822,3.90724952,3369.3,3369.2,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765307243029,4.63154952,3369.3,3369.2,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765307244626,3.90724952,3369.3,3369.2,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765307244821,4.63154952,3369.3,3369.2,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765307245026,4.63154952,3369.3,3369.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765307245222,1.4193,3369.0,3368.9,1.44480558]
["bitfinex-derivatives","ETHF0:USTF0",1765307245426,1.8631,3369.0,3368.9,0.74930558]
["bitfinex-derivatives","ETHF0:USTF0",1765307245725,1.8631,3369.0,3368.9,1.44480558]
["bitfinex-derivatives","ETHF0:USTF0",1765307246227,1.8631,3369.0,3368.9,0.74930558]
["bitfinex-derivatives","ETHF0:USTF0",1765307247725,1.8631,3369.0,3368.9,0.00710558]
["bitfinex-derivatives","ETHF0:USTF0",1765307247925,1.8631,3369.0,3368.9,0.74930558]
["bitfinex-derivatives","ETHF0:USTF0",1765307248326,1.8631,3369.0,3368.9,1.44480558]
["bitfinex-derivatives","ETHF0:USTF0",1765307249529,1.8631,3369.0,3368.9,0.00710558]
["bitfinex-derivatives","ETHF0:USTF0",1765307249823,1.4193,3368.3,3368.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1765307250031,1.4193,3368.3,3368.2,2.87759816]
["bitfinex-derivatives","ETHF0:USTF0",1765307250229,1.4193,3367.9,3367.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1765307250421,1.4193,3367.9,3367.8,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1765307250930,1.42166716,3367.9,3367.8,4.64773743]
["bitfinex-derivatives","ETHF0:USTF0",1765307251131,1.42166716,3367.9,3367.8,0.00223743]
["bitfinex-derivatives","ETHF0:USTF0",1765307251529,4.62946716,3367.9,3367.8,0.00223743]
["bitfinex-derivatives","ETHF0:USTF0",1765307251928,5.26195916,3367.9,3367.8,0.00223743]
["bitfinex-derivatives","ETHF0:USTF0",1765307252231,1.4193,3367.4,3367.3,3.83055026]
["bitfinex-derivatives","ETHF0:USTF0",1765307252934,1.4193,3367.4,3367.3,3.08835026]
["bitfinex-derivatives","ETHF0:USTF0",1765307253236,1.4193,3367.4,3367.3,0.00259729]
["bitfinex-derivatives","ETHF0:USTF0",1765307254930,5.25901717,3367.4,3367.3,0.00259729]
["bitfinex-derivatives","ETHF0:USTF0",1765307256229,4.6271,3367.4,3367.3,0.00259729]
["bitfinex-derivatives","ETHF0:USTF0",1765307260830,4.6271,3367.4,3367.0,0.00444952]
["bitfinex-derivatives","ETHF0:USTF0",1765307260831,1.4193,3367.1,3367.0,0.00444952]
["bitfinex-derivatives","ETHF0:USTF0",1765307261730,1.4193,3367.1,3367.0,0.00677596]
["bitfinex-derivatives","ETHF0:USTF0",1765307266837,1.4193,3366.3,3366.2,1.58622]
["bitfinex-derivatives","ETHF0:USTF0",1765307267141,1.4193,3366.3,3366.2,0.89072]
["bitfinex-derivatives","ETHF0:USTF0",1765307267334,3.2078,3366.7,3366.2,1.58622]
["bitfinex-derivatives","ETHF0:USTF0",1765307267535,4.6271,3366.7,3366.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765307267736,4.6271,3366.7,3366.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765307267938,4.6271,3366.7,3366.6,1.44147972]
["bitfinex-derivatives","ETHF0:USTF0",1765307268639,4.6271,3366.7,3366.6,0.74597972]
["bitfinex-derivatives","ETHF0:USTF0",1765307268832,4.6271,3366.7,3366.6,0.00377972]
["bitfinex-derivatives","ETHF0:USTF0",1765307269530,1.4282,3366.4,3366.3,0.00444952]
["bitfinex-derivatives","ETHF0:USTF0",1765307269733,0.7351,3365.6,3365.5,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765307269934,0.7351,3365.2,3365.1,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765307270135,1.4282,3365.2,3365.1,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765307270341,1.4282,3365.2,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307270542,1.43048244,3365.2,3365.1,0.00331376]
["bitfinex-derivatives","ETHF0:USTF0",1765307271042,1.43048244,3365.2,3365.1,0.69861376]
["bitfinex-derivatives","ETHF0:USTF0",1765307271539,1.43048244,3365.2,3365.1,1.41811376]
["bitfinex-derivatives","ETHF0:USTF0",1765307272537,0.00445639,3365.5,3365.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1765307272742,3.2078,3366.4,3365.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765307273530,3.21042034,3366.4,3365.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765307273736,1.43265639,3366.3,3365.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765307274641,1.43265639,3366.3,3366.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1765307275142,1.43265639,3366.3,3365.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765307275641,1.43265639,3366.3,3366.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1765307276144,2.06787532,3366.3,3366.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1765307276342,2.06787532,3366.3,3365.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765307276543,1.43265639,3366.3,3365.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765307277239,2.06391733,3366.2,3366.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1765307277836,2.06391733,3366.2,3365.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765307278144,2.06438504,3366.1,3366.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1765307278334,2.06438504,3366.1,3366.0,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1765307278536,1.4282,3366.1,3366.0,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1765307278737,0.00445639,3366.3,3366.2,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1765307280444,0.00445639,3366.3,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307280445,1.4282,3365.7,3365.6,4.77114]
["bitfinex-derivatives","ETHF0:USTF0",1765307280742,0.00445639,3366.3,3366.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1765307280743,1.43265639,3366.3,3366.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1765307281043,1.43265639,3366.3,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307281044,1.4282,3365.7,3365.6,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1765307281247,0.7351,3365.7,3365.6,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1765307281840,1.8651,3366.0,3365.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1765307282045,2.06574182,3366.0,3365.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1765307282352,1.4282,3365.7,3365.6,0.84384]
["bitfinex-derivatives","ETHF0:USTF0",1765307282750,1.4282,3365.7,3365.6,1.56334]
["bitfinex-derivatives","ETHF0:USTF0",1765307283848,1.4282,3365.3,3365.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1765307284048,1.4282,3365.2,3365.1,0.69861376]
["bitfinex-derivatives","ETHF0:USTF0",1765307284354,1.4282,3365.2,3365.1,0.00331376]
["bitfinex-derivatives","ETHF0:USTF0",1765307284547,2.06591973,3365.2,3365.1,0.00331376]
["bitfinex-derivatives","ETHF0:USTF0",1765307285351,1.4282,3364.9,3364.8,0.00445639]
["bitfinex-derivatives","ETHF0:USTF0",1765307285554,2.06573354,3364.9,3364.8,0.00445639]
["bitfinex-derivatives","ETHF0:USTF0",1765307285751,1.4282,3364.9,3364.8,0.00445639]
["bitfinex-derivatives","ETHF0:USTF0",1765307286050,2.06573299,3364.9,3364.8,0.00445639]
["bitfinex-derivatives","ETHF0:USTF0",1765307286251,1.4282,3364.9,3364.8,0.00754985]
["bitfinex-derivatives","ETHF0:USTF0",1765307286449,1.4282,3364.9,3364.8,0.70234985]
["bitfinex-derivatives","ETHF0:USTF0",1765307286648,1.4282,3364.9,3364.8,0.00754985]
["bitfinex-derivatives","ETHF0:USTF0",1765307288150,1.4282,3364.9,3364.8,0.70234985]
["bitfinex-derivatives","ETHF0:USTF0",1765307288349,3.9366,3365.3,3365.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1765307288652,5.51398522,3365.3,3364.8,0.00754985]
["bitfinex-derivatives","ETHF0:USTF0",1765307288855,0.87708522,3365.2,3364.8,0.00754985]
["bitfinex-derivatives","ETHF0:USTF0",1765307289055,1.4291,3364.9,3364.8,1.42524985]
["bitfinex-derivatives","ETHF0:USTF0",1765307289554,1.4291,3364.9,3364.8,0.00754985]
["bitfinex-derivatives","ETHF0:USTF0",1765307289750,1.4291,3363.3,3363.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1765307290057,1.4291,3363.3,3362.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765307290260,3.6136,3363.5,3362.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765307290554,0.8754299,3363.4,3362.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765307290755,4.6369,3363.0,3362.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1765307292459,3.9366,3363.0,3362.9,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1765307292652,0.00445639,3363.3,3363.2,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1765307293155,0.00257158,3363.5,3363.4,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1765307295562,0.00257158,3363.5,3363.4,1.56634]
["bitfinex-derivatives","ETHF0:USTF0",1765307296961,3.2078,3364.2,3364.1,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1765307298061,0.00343609,3364.2,3364.1,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1765307298759,0.00343609,3364.2,3364.1,4.77411]
["bitfinex-derivatives","ETHF0:USTF0",1765307298959,1.4419,3364.1,3364.0,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1765307299258,1.4419,3364.1,3364.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765307299654,1.4419,3364.1,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307300151,1.4419,3364.1,3363.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765307300459,1.4419,3364.1,3364.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765307301455,0.7175,3364.1,3364.0,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765307301762,0.00343609,3364.2,3364.1,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765307302158,0.72093609,3364.2,3364.1,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765307302561,0.00343609,3364.2,3364.1,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765307303068,0.72093609,3364.2,3364.1,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765307303259,1.44533609,3364.2,3364.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765307303459,1.44533609,3364.2,3363.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765307305767,1.44533609,3364.2,3364.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765307306561,4.65313609,3364.2,3364.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765307307071,3.21123609,3364.2,3364.1,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765307307365,1.4419,3364.0,3363.9,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1765307307662,0.72093609,3364.2,3364.1,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765307307861,0.00343609,3364.2,3364.1,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765307310858,0.4058,3365.0,3364.9,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765307310859,3.2078,3365.0,3364.9,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765307311860,4.65322363,3365.0,3364.9,1.47792146]
["bitfinex-derivatives","ETHF0:USTF0",1765307312065,5.07612363,3365.0,3364.9,0.73732146]
["bitfinex-derivatives","ETHF0:USTF0",1765307312665,5.07612363,3365.0,3364.9,1.47792146]
["bitfinex-derivatives","ETHF0:USTF0",1765307313065,5.07612363,3365.0,3364.9,0.73732146]
["bitfinex-derivatives","ETHF0:USTF0",1765307313372,5.07612363,3365.0,3364.9,0.00232146]
["bitfinex-derivatives","ETHF0:USTF0",1765307313764,3.21132363,3365.0,3364.9,1.47792146]
["bitfinex-derivatives","ETHF0:USTF0",1765307314863,3.92882363,3365.0,3364.9,1.47792146]
["bitfinex-derivatives","ETHF0:USTF0",1765307315069,3.21132363,3365.0,3364.9,1.47792146]
["bitfinex-derivatives","ETHF0:USTF0",1765307316068,13.57870666,3366.3,3365.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765307316366,0.7175,3365.9,3365.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765307316570,4.6497,3365.9,3365.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1765307316763,0.4229,3365.5,3365.0,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765307317068,1.86859579,3365.5,3365.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765307318371,1.86859579,3365.5,3365.4,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765307318977,0.00379579,3365.5,3365.4,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765307320564,0.00444496,3365.6,3365.5,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1765307321474,0.00444496,3365.6,3365.5,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1765307321772,0.00684718,3365.6,3365.5,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1765307322463,15.02060666,3366.3,3366.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765307322663,4.6497,3366.3,3366.2,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765307322967,4.6497,3366.3,3366.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765307323166,3.9253,3366.3,3366.2,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765307323366,3.92793127,3366.3,3366.2,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765307324070,4.65233127,3366.3,3366.2,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765307324671,4.65233127,3366.3,3366.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765307324973,1.44453127,3366.3,3366.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765307325366,0.72013127,3366.3,3366.2,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765307326870,0.00263127,3366.3,3366.2,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765307327175,1.8648,3366.0,3365.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765307327472,1.4419,3365.7,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307327673,1.4419,3365.2,3364.9,0.00232146]
["bitfinex-derivatives","ETHF0:USTF0",1765307327974,1.8648,3365.0,3364.9,0.00232146]
["bitfinex-derivatives","ETHF0:USTF0",1765307328170,0.7175,3365.0,3364.9,1.47792146]
["bitfinex-derivatives","ETHF0:USTF0",1765307328372,1.8648,3365.0,3364.9,0.00232146]
["bitfinex-derivatives","ETHF0:USTF0",1765307328673,1.4419,3364.7,3364.6,0.00445639]
["bitfinex-derivatives","ETHF0:USTF0",1765307329570,1.4419,3364.7,3364.6,0.0075782]
["bitfinex-derivatives","ETHF0:USTF0",1765307331573,0.7175,3364.7,3364.6,1.4720782]
["bitfinex-derivatives","ETHF0:USTF0",1765307331774,3.8987,3364.8,3364.7,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765307331984,1.3662,3364.7,3364.6,0.0075782]
["bitfinex-derivatives","ETHF0:USTF0",1765307334992,1.3662,3364.7,3364.6,0.7347782]
["bitfinex-derivatives","ETHF0:USTF0",1765307335691,1.3662,3364.7,3364.6,1.4642782]
["bitfinex-derivatives","ETHF0:USTF0",1765307336096,1.3662,3364.7,3364.6,0.7347782]
["bitfinex-derivatives","ETHF0:USTF0",1765307336389,1.3662,3364.7,3364.6,0.0075782]
["bitfinex-derivatives","ETHF0:USTF0",1765307338191,3.2078,3365.4,3364.7,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765307338585,3.2078,3365.4,3364.6,3.2153782]
["bitfinex-derivatives","ETHF0:USTF0",1765307338586,4.574,3365.4,3365.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765307339392,4.574,3365.4,3364.6,3.2153782]
["bitfinex-derivatives","ETHF0:USTF0",1765307340097,1.3662,3364.7,3364.6,3.9425782]
["bitfinex-derivatives","ETHF0:USTF0",1765307340492,1.3662,3364.7,3364.6,4.6720782]
["bitfinex-derivatives","ETHF0:USTF0",1765307340995,0.6909,3364.7,3364.6,4.6720782]
["bitfinex-derivatives","ETHF0:USTF0",1765307341397,0.6909,3364.7,3364.6,0.0075782]
["bitfinex-derivatives","ETHF0:USTF0",1765307341398,1.3662,3364.7,3364.6,0.0075782]
["bitfinex-derivatives","ETHF0:USTF0",1765307342902,1.3662,3364.7,3364.6,0.7347782]
["bitfinex-derivatives","ETHF0:USTF0",1765307343801,1.3662,3364.7,3364.6,1.4642782]
["bitfinex-derivatives","ETHF0:USTF0",1765307344198,1.3662,3364.7,3364.6,0.0075782]
["bitfinex-derivatives","ETHF0:USTF0",1765307344398,1.3662,3364.7,3364.6,1.4642782]
["bitfinex-derivatives","ETHF0:USTF0",1765307345394,1.3662,3364.7,3364.6,0.7347782]
["bitfinex-derivatives","ETHF0:USTF0",1765307345692,1.3662,3364.7,3364.6,0.0075782]
["bitfinex-derivatives","ETHF0:USTF0",1765307346798,0.6909,3364.7,3364.6,0.0075782]
["bitfinex-derivatives","ETHF0:USTF0",1765307347002,1.3986,3364.7,3364.6,0.7111782]
["bitfinex-derivatives","ETHF0:USTF0",1765307347404,1.3986,3364.7,3364.6,0.0075782]
["bitfinex-derivatives","ETHF0:USTF0",1765307348207,4.652,3364.9,3364.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765307348396,4.652,3364.9,3364.8,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765307350206,4.652,3364.9,3364.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765307350405,1.4442,3364.7,3364.6,0.0075782]
["bitfinex-derivatives","ETHF0:USTF0",1765307350800,1.4442,3364.7,3364.6,0.7111782]
["bitfinex-derivatives","ETHF0:USTF0",1765307351001,1.4442,3364.7,3364.6,1.4263782]
["bitfinex-derivatives","ETHF0:USTF0",1765307351606,0.7365,3364.7,3364.6,1.4263782]
["bitfinex-derivatives","ETHF0:USTF0",1765307352410,1.4442,3364.7,3364.6,1.4263782]
["bitfinex-derivatives","ETHF0:USTF0",1765307352606,3.2078,3365.3,3365.2,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765307353013,3.9443,3365.3,3365.2,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765307353308,4.652,3365.3,3365.2,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765307353508,3.9443,3365.3,3365.2,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765307353710,3.2078,3365.3,3365.2,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765307354613,4.652,3365.3,3365.2,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765307354810,3.2078,3365.3,3365.2,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765307355609,4.652,3365.7,3365.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765307355817,4.652,3365.7,3365.6,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765307356211,4.652,3365.7,3365.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765307356920,1.4442,3365.7,3365.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765307357119,0.7365,3365.7,3365.6,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765307357421,1.8555,3365.0,3364.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765307357822,1.8555,3365.0,3364.9,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765307358124,1.8555,3365.0,3364.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765307359420,1.8555,3365.0,3364.9,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765307359624,0.4113,3365.5,3364.9,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765307359919,3.8955,3365.7,3365.6,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765307360120,4.5679,3365.7,3365.6,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765307361124,4.5679,3365.7,3365.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765307361520,1.3601,3365.7,3365.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765307361728,1.3601,3365.7,3365.6,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765307362124,1.3601,3365.7,3365.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765307362720,1.3601,3365.7,3365.6,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765307363024,1.783,3366.0,3365.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765307363212,2.42263625,3366.0,3365.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765307363416,2.42263625,3366.0,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307363616,1.783,3366.0,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307365627,1.783,3366.0,3365.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765307366527,1.783,3366.0,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307366727,1.783,3366.0,3365.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765307366924,0.6877,3366.0,3365.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765307367124,1.36273127,3366.3,3366.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765307368025,0.00263127,3366.3,3366.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765307371226,3.2078,3367.3,3367.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765307371423,2.88643136,3367.3,3367.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765307372229,2.89006165,3367.3,3367.2,1.44722865]
["bitfinex-derivatives","ETHF0:USTF0",1765307373433,0.00363029,3367.3,3367.2,4.65502865]
["bitfinex-derivatives","ETHF0:USTF0",1765307373833,3.8955,3367.8,3367.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765307374035,3.2078,3367.8,3367.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765307374231,3.8955,3367.8,3367.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765307374733,4.57167087,3367.8,3367.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765307375535,3.89927087,3367.8,3367.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765307376930,3.21157087,3367.8,3367.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765307377527,1.3601,3367.3,3367.2,3.94022865]
["bitfinex-derivatives","ETHF0:USTF0",1765307378636,1.3601,3367.3,3367.2,4.65502865]
["bitfinex-derivatives","ETHF0:USTF0",1765307378936,1.7936,3367.5,3367.4,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765307379333,1.7936,3367.5,3367.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765307381337,1.7936,3367.5,3367.4,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765307382035,4.57167087,3367.8,3367.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765307382239,3.89927087,3367.8,3367.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765307382737,4.57167087,3367.8,3367.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765307383340,4.57167087,3367.8,3367.7,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765307383341,0.00377087,3367.8,3367.7,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765307383642,0.6877,3368.5,3368.4,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765307383844,1.7936,3369.0,3368.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765307384533,1.79609367,3369.0,3368.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765307385241,1.3601,3368.8,3368.7,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765307385633,0.6877,3368.8,3368.7,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765307385939,1.3601,3368.8,3368.7,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765307386539,0.6877,3368.8,3368.7,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765307386743,1.3601,3368.8,3368.7,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765307387137,1.3601,3368.8,3368.7,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1765307387341,1.3601,3368.8,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307387841,1.3601,3368.8,3368.7,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1765307389837,1.3601,3368.8,3368.7,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765307393243,0.00249367,3369.0,3368.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765307393445,0.7059,3369.6,3369.5,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765307393744,1.1394,3370.0,3369.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765307394248,1.8731,3370.0,3369.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765307394438,0.00368686,3370.0,3369.9,1.45131161]
["bitfinex-derivatives","ETHF0:USTF0",1765307395543,0.70958686,3370.0,3369.9,1.45131161]
["bitfinex-derivatives","ETHF0:USTF0",1765307396037,0.70958686,3370.0,3369.9,0.74391161]
["bitfinex-derivatives","ETHF0:USTF0",1765307396243,1.44328686,3370.0,3369.9,4.65911161]
["bitfinex-derivatives","ETHF0:USTF0",1765307396546,0.70958686,3370.0,3369.9,4.65911161]
["bitfinex-derivatives","ETHF0:USTF0",1765307397740,5.09418686,3370.0,3369.9,0.00211161]
["bitfinex-derivatives","ETHF0:USTF0",1765307397947,1.15268686,3370.0,3369.9,1.44920001]
["bitfinex-derivatives","ETHF0:USTF0",1765307398141,1.88638686,3370.0,3369.9,0.74180001]
["bitfinex-derivatives","ETHF0:USTF0",1765307398447,1.88638686,3370.0,3369.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765307398748,0.44678686,3370.0,3369.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765307399447,1.15268686,3370.0,3369.9,0.74180001]
["bitfinex-derivatives","ETHF0:USTF0",1765307399633,1.88638686,3370.0,3369.9,1.44920001]
["bitfinex-derivatives","ETHF0:USTF0",1765307400448,1.88638686,3370.0,3369.9,0.74180001]
["bitfinex-derivatives","ETHF0:USTF0",1765307401246,1.88638686,3370.0,3369.9,1.44920001]
["bitfinex-derivatives","ETHF0:USTF0",1765307401547,3.2078,3370.5,3370.4,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765307401754,1.1768,3371.5,3371.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1765307402045,0.4431,3371.5,3371.1,4.66144912]
["bitfinex-derivatives","ETHF0:USTF0",1765307402241,1.8827,3371.5,3371.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1765307402634,1.8827,3371.5,3371.1,3.21224912]
["bitfinex-derivatives","ETHF0:USTF0",1765307402635,1.4396,3371.2,3371.1,3.21224912]
["bitfinex-derivatives","ETHF0:USTF0",1765307402839,1.4396,3371.2,3371.1,0.00444912]
["bitfinex-derivatives","ETHF0:USTF0",1765307403950,1.4396,3371.2,3371.1,0.74624912]
["bitfinex-derivatives","ETHF0:USTF0",1765307404354,0.7059,3371.2,3371.1,1.45364912]
["bitfinex-derivatives","ETHF0:USTF0",1765307404551,0.44691862,3371.5,3371.1,1.45364912]
["bitfinex-derivatives","ETHF0:USTF0",1765307405346,1.88651862,3371.5,3371.1,0.00444912]
["bitfinex-derivatives","ETHF0:USTF0",1765307405546,1.4396,3371.2,3371.1,0.00444912]
["bitfinex-derivatives","ETHF0:USTF0",1765307406250,1.4396,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307409147,1.4396,3370.7,3370.6,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1765307409346,0.7059,3370.7,3370.6,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1765307409547,0.00442488,3371.0,3370.9,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765307419364,0.00442488,3371.0,3370.9,1.48951]
["bitfinex-derivatives","ETHF0:USTF0",1765307423661,0.00442488,3371.0,3370.6,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1765307423662,1.4658,3370.7,3370.6,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1765307423864,1.89052488,3371.0,3370.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1765307424066,1.4658,3370.7,3370.6,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765307424366,1.4658,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307424565,0.7284,3370.7,3370.6,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1765307424869,1.4658,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307425363,1.4658,3370.7,3370.6,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765307425559,1.4658,3370.7,3370.6,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1765307425869,1.4658,3370.7,3370.6,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765307426062,1.4658,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307426668,1.4658,3370.7,3370.6,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765307426965,1.4658,3370.7,3370.6,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1765307427170,1.4658,3370.7,3370.6,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765307428268,2.10286017,3370.7,3370.6,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1765307428669,2.10286017,3370.7,3370.6,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765307428969,2.10286017,3370.7,3370.6,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1765307429566,1.4658,3370.4,3370.3,0.00444912]
["bitfinex-derivatives","ETHF0:USTF0",1765307429767,2.10286017,3370.4,3370.3,0.00444912]
["bitfinex-derivatives","ETHF0:USTF0",1765307430370,2.33349006,3370.4,3370.3,0.00444912]
["bitfinex-derivatives","ETHF0:USTF0",1765307430757,8.33349006,3370.4,3370.3,0.00444912]
["bitfinex-derivatives","ETHF0:USTF0",1765307430970,8.33349006,3370.4,3369.5,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1765307430971,1.4658,3369.3,3369.2,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1765307431563,1.8861,3369.5,3369.4,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1765307431972,1.8861,3369.5,3369.4,0.67860615]
["bitfinex-derivatives","ETHF0:USTF0",1765307432965,0.4203,3370.0,3369.4,1.39340615]
["bitfinex-derivatives","ETHF0:USTF0",1765307433367,1.8861,3369.5,3369.4,0.00300615]
["bitfinex-derivatives","ETHF0:USTF0",1765307433674,2.52298025,3369.5,3369.4,0.00300615]
["bitfinex-derivatives","ETHF0:USTF0",1765307434665,1.4658,3368.3,3368.0,1.59171827]
["bitfinex-derivatives","ETHF0:USTF0",1765307434866,0.4203,3368.5,3368.0,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1765307435067,0.4203,3368.5,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307435068,0.7284,3368.5,3368.4,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1765307435376,1.8861,3368.5,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307435878,1.15615145,3368.5,3368.4,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1765307436072,1.89355145,3368.5,3368.4,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1765307437171,0.42775145,3368.5,3368.4,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1765307437369,0.00745145,3368.5,3368.4,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1765307437571,0.00745145,3368.5,3368.4,7.53882]
["bitfinex-derivatives","ETHF0:USTF0",1765307437770,3.2078,3369.7,3368.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765307437969,1.4658,3369.1,3369.0,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765307438165,1.4658,3369.1,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307438570,0.7284,3369.1,3369.0,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1765307438770,0.00378989,3369.1,3369.0,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1765307439069,0.73218989,3369.1,3369.0,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1765307439268,0.00378989,3369.1,3369.0,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1765307439465,0.73218989,3369.1,3369.0,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1765307439865,0.00378989,3369.1,3369.0,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1765307440979,0.00378989,3369.1,3369.0,5.0123]
["bitfinex-derivatives","ETHF0:USTF0",1765307441177,0.00378989,3369.1,3369.0,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1765307442775,0.00444912,3369.4,3369.0,5.0123]
["bitfinex-derivatives","ETHF0:USTF0",1765307442973,3.2078,3370.7,3369.8,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1765307443274,3.2078,3370.7,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307443980,0.42290735,3370.5,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307444880,1.4658,3370.1,3370.0,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765307445479,0.7284,3370.1,3370.0,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1765307445877,1.4658,3370.1,3370.0,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1765307446177,0.7284,3370.1,3370.0,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1765307446774,1.4658,3370.1,3370.0,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1765307446972,1.4658,3370.1,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307447189,1.4658,3370.1,3370.0,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765307447482,1.4658,3370.1,3370.0,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1765307447679,0.7284,3370.1,3370.0,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1765307448280,1.4658,3370.1,3370.0,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1765307448480,1.4658,3370.1,3370.0,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765307448683,1.4658,3370.1,3370.0,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1765307448880,0.42290735,3370.5,3370.0,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1765307449385,1.3965,3370.1,3370.0,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765307449786,1.3965,3370.1,3370.0,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1765307449987,1.81940735,3370.5,3370.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1765307450178,1.81940735,3370.5,3370.4,0.68791604]
["bitfinex-derivatives","ETHF0:USTF0",1765307450574,1.81940735,3370.5,3370.4,1.35721604]
["bitfinex-derivatives","ETHF0:USTF0",1765307451181,1.11120735,3370.5,3370.4,1.35721604]
["bitfinex-derivatives","ETHF0:USTF0",1765307451386,0.00260735,3370.5,3370.4,1.35721604]
["bitfinex-derivatives","ETHF0:USTF0",1765307451585,0.69090735,3370.5,3370.4,1.35721604]
["bitfinex-derivatives","ETHF0:USTF0",1765307451786,0.00260735,3370.5,3370.4,1.35721604]
["bitfinex-derivatives","ETHF0:USTF0",1765307451982,0.00260735,3370.5,3370.4,4.56501604]
["bitfinex-derivatives","ETHF0:USTF0",1765307459491,0.00260735,3370.5,3370.4,4.71334604]
["bitfinex-derivatives","ETHF0:USTF0",1765307459689,1.8168,3371.5,3371.4,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1765307459878,1.8168,3371.5,3371.4,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1765307460279,3.8961,3371.9,3371.8,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1765307460480,0.4203,3372.0,3371.9,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1765307460481,0.6883,3372.0,3371.9,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1765307460781,1.80800837,3372.0,3371.9,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1765307461383,1.3965,3371.9,3371.8,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1765307461581,1.3965,3371.9,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307462292,0.6883,3371.9,3371.8,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1765307462790,1.3965,3371.9,3371.8,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1765307463289,0.41150837,3372.0,3371.9,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1765307463592,1.09980837,3372.0,3371.9,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1765307463893,1.3965,3371.9,3371.8,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1765307464091,1.3965,3371.9,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307464494,0.6883,3371.7,3371.6,1.35794912]
["bitfinex-derivatives","ETHF0:USTF0",1765307465490,1.3965,3371.7,3371.6,1.35794912]
["bitfinex-derivatives","ETHF0:USTF0",1765307466093,0.6883,3371.7,3371.6,1.35794912]
["bitfinex-derivatives","ETHF0:USTF0",1765307466989,1.3965,3371.7,3371.6,1.35794912]
["bitfinex-derivatives","ETHF0:USTF0",1765307467200,1.3965,3371.7,3371.6,0.00444912]
["bitfinex-derivatives","ETHF0:USTF0",1765307467493,1.3965,3371.7,3371.6,0.68864912]
["bitfinex-derivatives","ETHF0:USTF0",1765307468496,1.3965,3371.7,3371.6,1.35794912]
["bitfinex-derivatives","ETHF0:USTF0",1765307469098,1.80140837,3372.0,3371.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765307469595,0.00340837,3372.0,3371.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765307470299,0.67230837,3372.0,3371.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765307471185,1.39330837,3372.0,3371.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765307471389,1.81190837,3372.0,3371.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765307471999,0.00340837,3372.0,3371.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765307472202,1.81190837,3372.0,3371.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1765307473996,1.59156274,3373.4,3371.9,15.88535259]
["bitfinex-derivatives","ETHF0:USTF0",1765307474197,0.4186,3374.0,3372.6,1.59171827]
["bitfinex-derivatives","ETHF0:USTF0",1765307474499,0.4186,3374.0,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307474708,0.4186,3374.5,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307474905,0.42100203,3374.5,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307475200,1.08990203,3374.5,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307475602,1.81090203,3374.5,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307475901,0.4186,3373.5,3373.4,0.00444912]
["bitfinex-derivatives","ETHF0:USTF0",1765307476096,1.0875,3373.5,3373.4,3.21224912]
["bitfinex-derivatives","ETHF0:USTF0",1765307476406,1.8085,3373.5,3373.4,3.21224912]
["bitfinex-derivatives","ETHF0:USTF0",1765307476795,0.4186,3373.0,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307476998,0.4186,3373.0,3372.8,3.21057024]
["bitfinex-derivatives","ETHF0:USTF0",1765307477205,0.6689,3372.9,3372.8,3.21057024]
["bitfinex-derivatives","ETHF0:USTF0",1765307477411,0.4186,3373.0,3372.8,3.21057024]
["bitfinex-derivatives","ETHF0:USTF0",1765307479703,1.4102,3372.9,3372.8,3.21057024]
["bitfinex-derivatives","ETHF0:USTF0",1765307479899,0.4186,3373.0,3372.8,3.25497024]
["bitfinex-derivatives","ETHF0:USTF0",1765307480105,0.4186,3373.0,3372.9,0.0444]
["bitfinex-derivatives","ETHF0:USTF0",1765307480710,1.1706,3373.0,3372.9,0.0444]
["bitfinex-derivatives","ETHF0:USTF0",1765307481006,1.9119,3373.0,3372.9,0.0444]
["bitfinex-derivatives","ETHF0:USTF0",1765307482507,1.1706,3373.0,3372.9,0.0444]
["bitfinex-derivatives","ETHF0:USTF0",1765307482708,0.4186,3373.0,3372.9,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1765307482902,1.1706,3373.0,3372.9,0.0444]
["bitfinex-derivatives","ETHF0:USTF0",1765307483107,1.9119,3373.0,3372.9,0.0444]
["bitfinex-derivatives","ETHF0:USTF0",1765307483303,1.4933,3372.9,3372.8,3.21057024]
["bitfinex-derivatives","ETHF0:USTF0",1765307483506,4.7011,3372.9,3372.8,0.00277024]
["bitfinex-derivatives","ETHF0:USTF0",1765307483703,1.2351,3372.0,3371.9,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765307484205,0.4831,3372.0,3371.9,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1765307484609,1.98015885,3372.0,3371.9,0.01459347]
["bitfinex-derivatives","ETHF0:USTF0",1765307484808,1.98015885,3372.0,3371.9,0.00279347]
["bitfinex-derivatives","ETHF0:USTF0",1765307488204,0.48685885,3372.0,3371.9,0.00649347]
["bitfinex-derivatives","ETHF0:USTF0",1765307489813,1.98015885,3372.0,3371.9,0.00649347]
["bitfinex-derivatives","ETHF0:USTF0",1765307490012,1.98015885,3372.0,3371.9,0.00279347]
["bitfinex-derivatives","ETHF0:USTF0",1765307495801,1.98015885,3372.0,3371.6,3.21224912]
["bitfinex-derivatives","ETHF0:USTF0",1765307495802,1.4933,3371.7,3371.6,3.21224912]
["bitfinex-derivatives","ETHF0:USTF0",1765307496003,1.4933,3371.7,3371.6,4.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765307496209,1.4933,3370.9,3370.8,3.35611]
["bitfinex-derivatives","ETHF0:USTF0",1765307496710,1.4933,3370.9,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307496913,1.4933,3370.4,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307497115,1.4933,3370.4,3370.3,3.21050378]
["bitfinex-derivatives","ETHF0:USTF0",1765307497619,0.4831,3370.5,3370.3,3.21050378]
["bitfinex-derivatives","ETHF0:USTF0",1765307500822,1.4933,3370.4,3370.3,3.21050378]
["bitfinex-derivatives","ETHF0:USTF0",1765307501926,1.4933,3370.4,3370.3,0.00270378]
["bitfinex-derivatives","ETHF0:USTF0",1765307504623,0.00444912,3370.7,3370.3,9.21050378]
["bitfinex-derivatives","ETHF0:USTF0",1765307504812,0.4831,3371.5,3370.8,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1765307505019,1.9764,3371.0,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307505420,1.2351,3371.0,3370.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1765307506816,0.4831,3371.0,3370.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1765307508430,1.2351,3371.0,3370.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1765307508633,1.9764,3371.0,3370.9,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1765307509628,1.2351,3371.0,3370.9,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765307509931,0.4831,3371.0,3370.9,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765307510233,0.00444912,3371.3,3371.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1765307514125,0.48685885,3372.0,3371.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1765307514126,1.94045885,3372.0,3371.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1765307515125,1.94045885,3372.0,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307515327,0.4515,3371.5,3371.4,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1765307517521,1.94045885,3372.0,3371.9,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1765307517722,1.4536,3371.1,3371.0,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1765307518136,0.743,3371.1,3371.0,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1765307519131,1.94045885,3372.0,3371.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1765307519331,0.743,3371.7,3371.6,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1765307519723,1.4536,3371.7,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307520129,1.4536,3371.7,3371.6,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765307520727,1.4536,3371.7,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307521328,0.48685885,3372.0,3371.6,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1765307521526,0.00444912,3372.3,3372.2,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765307521729,0.00444912,3372.3,3372.2,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765307522733,0.00812245,3372.3,3372.2,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765307525328,1.48842245,3372.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307525532,1.4595,3371.4,3371.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765307525739,1.4595,3371.4,3371.3,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1765307526332,1.4595,3371.4,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307527541,1.4595,3371.4,3371.3,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1765307530545,0.4179,3371.5,3371.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765307530946,0.4179,3372.0,3371.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765307531141,1.8774,3372.0,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307531646,1.8774,3372.0,3371.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765307532340,1.8774,3372.0,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307533639,0.4179,3372.0,3371.9,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765307533841,0.00812245,3372.3,3372.2,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765307534039,0.00812245,3372.3,3372.2,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1765307535648,1.4595,3372.9,3372.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765307535843,1.1737,3373.0,3372.9,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765307536049,0.4515,3373.0,3372.9,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765307536348,1.1737,3373.0,3372.9,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765307536541,1.1737,3373.0,3372.9,1.4357391]
["bitfinex-derivatives","ETHF0:USTF0",1765307536737,1.17643276,3373.0,3372.9,1.4357391]
["bitfinex-derivatives","ETHF0:USTF0",1765307537148,1.91373276,3373.0,3372.9,0.7544391]
["bitfinex-derivatives","ETHF0:USTF0",1765307537351,1.17643276,3373.0,3372.9,1.4357391]
["bitfinex-derivatives","ETHF0:USTF0",1765307539249,0.00273276,3373.0,3372.9,1.4357391]
["bitfinex-derivatives","ETHF0:USTF0",1765307539449,1.13113276,3373.0,3372.9,1.4357391]
["bitfinex-derivatives","ETHF0:USTF0",1765307540150,0.00273276,3373.0,3372.9,1.5839591]
["bitfinex-derivatives","ETHF0:USTF0",1765307540354,1.8653,3374.0,3373.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765307540548,0.7211,3373.8,3373.7,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1765307540745,1.139,3374.0,3373.9,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765307541048,0.4179,3374.0,3373.9,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765307541251,1.139,3374.0,3373.9,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765307541448,1.14231642,3374.0,3373.9,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765307541853,1.4474,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307542153,1.4474,3373.7,3373.6,0.00444912]
["bitfinex-derivatives","ETHF0:USTF0",1765307542353,1.4474,3373.7,3373.6,0.71254912]
["bitfinex-derivatives","ETHF0:USTF0",1765307542554,1.4474,3373.7,3373.6,0.00444912]
["bitfinex-derivatives","ETHF0:USTF0",1765307543545,1.4474,3373.7,3373.6,4.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765307554365,1.87301642,3374.0,3373.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765307557067,1.87301642,3374.0,3373.9,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765307557463,0.00771642,3374.0,3373.9,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765307559968,1.86241642,3374.0,3373.9,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765307560173,1.86241642,3374.0,3373.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765307560369,1.4474,3373.7,3373.6,3.20784912]
["bitfinex-derivatives","ETHF0:USTF0",1765307561261,0.41501642,3374.0,3373.6,4.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765307562470,0.64970268,3374.0,3373.6,4.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765307563763,3.2078,3373.7,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307563968,1.4474,3373.3,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307564168,2.0786154,3373.3,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307564577,1.4474,3372.7,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307564767,3.2078,3373.3,3372.6,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1765307564967,0.86610437,3373.2,3372.6,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1765307565463,2.31350437,3373.2,3373.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765307565669,2.31350437,3373.2,3373.1,0.00268578]
["bitfinex-derivatives","ETHF0:USTF0",1765307567575,6.86610437,3373.2,3372.3,0.00444912]
["bitfinex-derivatives","ETHF0:USTF0",1765307567872,3.2078,3372.4,3372.3,0.00444912]
["bitfinex-derivatives","ETHF0:USTF0",1765307568081,4.07390437,3372.4,3372.3,0.00444912]
["bitfinex-derivatives","ETHF0:USTF0",1765307568668,4.07390437,3372.4,3372.3,1.4122718]
["bitfinex-derivatives","ETHF0:USTF0",1765307568968,3.2078,3372.4,3372.3,1.4122718]
["bitfinex-derivatives","ETHF0:USTF0",1765307569277,3.2078,3372.9,3372.8,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1765307569773,3.2078,3372.9,3372.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765307570075,3.2078,3372.9,3372.5,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765307570566,3.2078,3372.9,3372.8,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1765307572072,3.2078,3372.9,3372.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765307573674,3.2078,3372.9,3372.5,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765307573977,3.2078,3372.9,3372.8,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1765307574476,3.2078,3372.9,3372.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765307574677,3.2078,3372.9,3372.8,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1765307574880,3.2078,3372.9,3372.8,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1765307575072,3.2078,3372.9,3372.5,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765307575273,3.2078,3372.9,3372.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765307575775,3.2078,3372.9,3372.5,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765307577176,3.2078,3372.9,3372.8,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1765307577373,3.2078,3372.9,3372.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765307577879,3.2078,3372.9,3372.8,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1765307578681,3.2078,3372.9,3372.5,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765307579781,3.2078,3372.9,3372.8,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1765307580080,3.2078,3372.9,3372.8,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1765307581384,3.2078,3372.9,3372.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765307581583,3.2078,3372.9,3372.8,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1765307581882,3.2078,3372.9,3372.8,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1765307583282,3.2078,3372.9,3372.5,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765307583471,3.2078,3372.9,3372.8,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1765307584676,3.2078,3372.9,3372.8,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1765307585279,3.2078,3372.9,3372.5,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765307586887,3.2078,3372.9,3372.8,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1765307587784,3.2078,3372.9,3372.5,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765307587975,3.2078,3372.9,3372.5,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1765307588280,0.25699304,3372.8,3372.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765307589382,0.88712228,3372.8,3372.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765307589682,0.88712228,3372.8,3372.5,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765307590386,0.88712228,3372.8,3372.5,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1765307590885,0.88712228,3372.8,3372.5,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765307592379,0.88712228,3372.8,3372.5,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1765307595985,0.88712228,3372.8,3372.7,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1765307597790,0.88712228,3372.8,3372.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1765307599293,0.88712228,3372.8,3372.7,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1765307599992,0.88712228,3372.8,3372.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1765307600485,0.88712228,3372.8,3372.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765307601186,6.25699304,3372.7,3372.1,1.45911523]
["bitfinex-derivatives","ETHF0:USTF0",1765307601388,6.25699304,3372.7,3371.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765307601389,0.14827,3372.0,3371.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765307601591,3.2078,3371.6,3371.5,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1765307601789,4.09492228,3371.6,3371.5,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765307602288,4.09492228,3371.6,3371.5,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1765307602491,4.09814309,3371.6,3371.5,0.22023799]
["bitfinex-derivatives","ETHF0:USTF0",1765307602685,4.09814309,3371.6,3371.5,1.88623799]
["bitfinex-derivatives","ETHF0:USTF0",1765307602885,4.09814309,3371.6,3371.2,0.00444912]
["bitfinex-derivatives","ETHF0:USTF0",1765307603087,4.09814309,3371.6,3371.2,0.82644912]
["bitfinex-derivatives","ETHF0:USTF0",1765307603088,0.88712228,3371.5,3371.2,0.82644912]
["bitfinex-derivatives","ETHF0:USTF0",1765307603286,0.88712228,3371.5,3371.2,0.00444912]
["bitfinex-derivatives","ETHF0:USTF0",1765307603492,0.88712228,3371.5,3371.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765307603793,3.2078,3371.1,3371.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765307603995,3.2078,3371.1,3371.0,0.00307136]
["bitfinex-derivatives","ETHF0:USTF0",1765307603996,4.09424815,3371.1,3371.0,0.00307136]
["bitfinex-derivatives","ETHF0:USTF0",1765307604292,10.09424815,3371.1,3370.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765307604500,40.8,3371.4,3369.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765307604501,0.14835,3370.2,3369.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765307604693,3.2078,3369.6,3369.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765307604995,4.09309361,3369.6,3369.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765307605295,3.46479304,3369.6,3369.5,0.47341115]
["bitfinex-derivatives","ETHF0:USTF0",1765307606291,3.2078,3369.6,3369.5,0.47341115]
["bitfinex-derivatives","ETHF0:USTF0",1765307608699,3.48967723,3369.6,3369.2,0.00444912]
["bitfinex-derivatives","ETHF0:USTF0",1765307608900,0.28187723,3369.5,3369.2,0.00444912]
["bitfinex-derivatives","ETHF0:USTF0",1765307609896,0.28187723,3369.5,3369.2,0.00802319]
["bitfinex-derivatives","ETHF0:USTF0",1765307611304,3.2078,3369.6,3369.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765307613602,3.2078,3369.6,3369.5,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1765307613800,3.2078,3369.6,3369.5,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1765307614308,3.2078,3369.6,3369.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765307616110,3.2078,3369.6,3369.2,0.00802319]
["bitfinex-derivatives","ETHF0:USTF0",1765307617411,3.2078,3369.6,3369.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765307619415,3.48817721,3369.6,3369.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765307620214,3.2078,3369.6,3369.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765307620413,3.48820665,3369.6,3369.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765307622902,3.48820665,3369.6,3369.2,0.00802319]
["bitfinex-derivatives","ETHF0:USTF0",1765307623108,0.28040665,3369.5,3369.2,0.00802319]
["bitfinex-derivatives","ETHF0:USTF0",1765307623505,0.28040665,3369.5,3369.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1765307623710,0.28040665,3369.5,3369.2,0.83002319]
["bitfinex-derivatives","ETHF0:USTF0",1765307624412,0.28040665,3369.5,3369.2,1.67402319]
["bitfinex-derivatives","ETHF0:USTF0",1765307624911,4.11540665,3369.5,3369.2,1.67402319]
["bitfinex-derivatives","ETHF0:USTF0",1765307625111,0.28040665,3369.4,3369.3,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1765307627817,0.28040665,3369.4,3369.2,0.83002319]
["bitfinex-derivatives","ETHF0:USTF0",1765307628617,0.28040665,3369.4,3369.2,1.67402319]
["bitfinex-derivatives","ETHF0:USTF0",1765307629911,0.28040665,3369.4,3369.3,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1765307630314,0.9085221,3369.4,3369.3,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1765307631018,4.1163221,3369.4,3369.3,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1765307631714,4.1163221,3369.4,3369.2,0.00802319]
["bitfinex-derivatives","ETHF0:USTF0",1765307631715,4.1163221,3369.4,3369.2,0.78732319]
["bitfinex-derivatives","ETHF0:USTF0",1765307631921,0.9085221,3369.3,3369.2,0.78732319]
["bitfinex-derivatives","ETHF0:USTF0",1765307632121,0.9085221,3369.3,3369.2,1.54152319]
["bitfinex-derivatives","ETHF0:USTF0",1765307633618,0.9085221,3369.3,3369.0,0.44319756]
["bitfinex-derivatives","ETHF0:USTF0",1765307633619,4.7435221,3369.3,3369.0,0.44319756]
["bitfinex-derivatives","ETHF0:USTF0",1765307633929,2.63716451,3369.2,3369.0,0.44319756]
["bitfinex-derivatives","ETHF0:USTF0",1765307634230,0.9085221,3369.1,3369.0,0.44319756]
["bitfinex-derivatives","ETHF0:USTF0",1765307634525,6.26440727,3369.1,3368.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765307634721,4.79163141,3368.1,3368.0,0.47445828]
["bitfinex-derivatives","ETHF0:USTF0",1765307634921,5.69134284,3368.1,3368.0,0.47445828]
["bitfinex-derivatives","ETHF0:USTF0",1765307635332,4.10751143,3368.1,3368.0,0.47445828]
["bitfinex-derivatives","ETHF0:USTF0",1765307636425,4.10751143,3368.1,3368.0,2.00795828]
["bitfinex-derivatives","ETHF0:USTF0",1765307637035,4.10334556,3368.1,3368.0,2.00795828]
["bitfinex-derivatives","ETHF0:USTF0",1765307640038,3.47523011,3368.1,3368.0,2.00795828]
["bitfinex-derivatives","ETHF0:USTF0",1765307640237,1.06563011,3368.1,3368.0,2.00795828]
["bitfinex-derivatives","ETHF0:USTF0",1765307640430,3.2078,3368.3,3368.2,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1765307641037,1.5304,3369.0,3368.9,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1765307641238,1.5304,3368.6,3368.0,3.83069828]
["bitfinex-derivatives","ETHF0:USTF0",1765307641432,0.7428,3368.6,3368.5,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1765307641735,2.16086865,3368.9,3368.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765307642138,1.37326865,3368.9,3368.8,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1765307642338,2.16086865,3368.9,3368.8,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1765307642838,0.63046865,3368.9,3368.8,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1765307643033,0.00241312,3369.1,3369.0,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1765307643336,0.74521312,3369.1,3369.0,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1765307643837,0.00241312,3369.1,3369.0,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1765307644240,0.00241312,3369.1,3369.0,11.202]
["bitfinex-derivatives","ETHF0:USTF0",1765307644536,0.00241312,3369.1,3369.0,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1765307649644,1.82074912,3369.9,3369.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765307649940,0.63466383,3369.9,3369.8,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765307650242,0.00444912,3369.9,3369.8,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765307650740,0.00692556,3369.9,3369.8,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765307654640,0.00692556,3369.9,3369.8,5.3749]
["bitfinex-derivatives","ETHF0:USTF0",1765307657039,3.2078,3370.7,3370.6,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765307657240,4.262,3370.7,3370.6,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765307657943,0.6309,3371.5,3370.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765307658247,0.00444912,3371.0,3370.9,2.20512862]
["bitfinex-derivatives","ETHF0:USTF0",1765307658549,2.94244912,3371.0,3370.9,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765307659143,1.68954912,3371.0,3370.9,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765307659544,2.94244912,3371.0,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307661142,2.94244912,3371.0,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307661143,3.1178,3370.5,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307661447,1.1834,3370.1,3370.0,1.75981209]
["bitfinex-derivatives","ETHF0:USTF0",1765307661948,1.8649,3370.5,3370.4,0.1032]
["bitfinex-derivatives","ETHF0:USTF0",1765307662242,3.1178,3370.5,3370.4,0.1069012]
["bitfinex-derivatives","ETHF0:USTF0",1765307662549,3.1178,3370.5,3370.4,0.7101012]
["bitfinex-derivatives","ETHF0:USTF0",1765307663239,1.8649,3370.5,3370.4,0.7101012]
["bitfinex-derivatives","ETHF0:USTF0",1765307663549,3.1178,3370.5,3370.4,0.7101012]
["bitfinex-derivatives","ETHF0:USTF0",1765307663738,3.1178,3370.5,3370.4,0.1069012]
["bitfinex-derivatives","ETHF0:USTF0",1765307664145,3.1178,3370.5,3370.4,0.0037012]
["bitfinex-derivatives","ETHF0:USTF0",1765307665146,3.1178,3370.5,3370.4,0.5928012]
["bitfinex-derivatives","ETHF0:USTF0",1765307666051,3.1178,3370.5,3370.4,1.1678012]
["bitfinex-derivatives","ETHF0:USTF0",1765307666350,1.8649,3370.5,3370.4,1.1678012]
["bitfinex-derivatives","ETHF0:USTF0",1765307667151,0.6815,3370.5,3370.4,1.1678012]
["bitfinex-derivatives","ETHF0:USTF0",1765307667652,3.1178,3370.5,3370.4,1.1678012]
["bitfinex-derivatives","ETHF0:USTF0",1765307669350,3.1178,3370.5,3370.4,0.5928012]
["bitfinex-derivatives","ETHF0:USTF0",1765307669646,3.1178,3370.5,3370.4,0.0037012]
["bitfinex-derivatives","ETHF0:USTF0",1765307672657,3.1178,3370.5,3370.4,0.5089012]
["bitfinex-derivatives","ETHF0:USTF0",1765307674649,6.47393,3370.5,3370.4,0.00128808]
["bitfinex-derivatives","ETHF0:USTF0",1765307674849,2.4363,3369.6,3369.5,0.00444912]
["bitfinex-derivatives","ETHF0:USTF0",1765307675050,2.4363,3369.6,3369.5,0.44224912]
["bitfinex-derivatives","ETHF0:USTF0",1765307675249,2.4363,3369.6,3369.5,0.88004912]
["bitfinex-derivatives","ETHF0:USTF0",1765307675443,3.8893,3370.0,3369.5,0.88004912]
["bitfinex-derivatives","ETHF0:USTF0",1765307675848,3.8893,3370.0,3369.5,0.88363289]
["bitfinex-derivatives","ETHF0:USTF0",1765307676957,6.3256,3370.0,3369.5,0.00803289]
["bitfinex-derivatives","ETHF0:USTF0",1765307677157,6.3256,3370.0,3369.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765307677346,6.58696396,3370.0,3369.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765307677856,6.58696396,3370.0,3369.5,0.00803289]
["bitfinex-derivatives","ETHF0:USTF0",1765307678058,6.3256,3370.0,3369.5,0.00803289]
["bitfinex-derivatives","ETHF0:USTF0",1765307678251,6.3256,3370.0,3369.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765307678456,6.58700715,3370.0,3369.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765307678661,3.37920715,3370.0,3369.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765307678956,5.6441,3370.4,3370.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765307679159,6.53542609,3370.4,3370.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765307679352,6.53542609,3370.4,3370.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1765307679552,6.53542609,3370.4,3370.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765307679752,5.90556009,3370.4,3370.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765307682362,5.90556009,3370.4,3370.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1765307684464,0.26146009,3370.4,3370.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765307684762,1.8649,3370.5,3370.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1765307684967,3.1178,3370.5,3370.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1765307685169,3.1178,3370.5,3370.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1765307685855,0.94311308,3370.5,3370.0,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1765307686060,3.1178,3370.5,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307686465,3.1178,3370.5,3370.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1765307686666,0.6815,3370.5,3370.4,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1765307686968,1.8649,3370.5,3370.4,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1765307687166,3.1178,3370.5,3370.4,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1765307687461,2.4363,3370.2,3370.1,1.98204412]
["bitfinex-derivatives","ETHF0:USTF0",1765307687764,1.1834,3370.2,3370.1,1.98204412]
["bitfinex-derivatives","ETHF0:USTF0",1765307690768,2.5264,3370.1,3370.0,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1765307691162,2.5264,3370.1,3370.0,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765307691464,2.5264,3370.1,3370.0,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1765307692067,2.5264,3370.1,3370.0,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1765307692572,2.5264,3370.1,3370.0,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1765307692761,2.5264,3370.1,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307692962,3.41858721,3370.1,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307695066,3.41858721,3370.1,3370.0,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1765307695268,0.6815,3370.5,3370.0,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1765307695572,3.2079,3370.5,3370.4,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1765307695766,2.5264,3370.1,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307696267,2.78844018,3370.1,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307696967,2.78844018,3370.1,3369.0,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1765307696968,2.5264,3368.1,3367.9,2.12229103]
["bitfinex-derivatives","ETHF0:USTF0",1765307697270,2.5264,3368.0,3367.9,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1765307697573,1.2409,3367.4,3367.3,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1765307697764,1.2409,3367.4,3367.3,2.36441296]
["bitfinex-derivatives","ETHF0:USTF0",1765307697969,1.24443798,3367.4,3367.3,2.36441296]
["bitfinex-derivatives","ETHF0:USTF0",1765307700373,2.52993798,3367.4,3367.3,0.00261296]
["bitfinex-derivatives","ETHF0:USTF0",1765307700760,2.52993798,3367.4,3367.3,1.19191296]
["bitfinex-derivatives","ETHF0:USTF0",1765307701273,2.52993798,3367.4,3367.3,0.00261296]
["bitfinex-derivatives","ETHF0:USTF0",1765307704468,2.52993798,3367.4,3367.0,0.00444912]
["bitfinex-derivatives","ETHF0:USTF0",1765307704469,2.5264,3367.1,3367.0,0.00444912]
["bitfinex-derivatives","ETHF0:USTF0",1765307704669,5.7342,3367.1,3367.0,0.00444912]
["bitfinex-derivatives","ETHF0:USTF0",1765307705572,5.7342,3367.1,3367.0,1.34373227]
["bitfinex-derivatives","ETHF0:USTF0",1765307705873,5.7342,3367.1,3367.0,2.72083227]
["bitfinex-derivatives","ETHF0:USTF0",1765307706073,4.4487,3367.1,3367.0,3.57483227]
["bitfinex-derivatives","ETHF0:USTF0",1765307706273,3.2078,3367.1,3367.0,3.57483227]
["bitfinex-derivatives","ETHF0:USTF0",1765307708667,5.9526,3367.1,3367.0,0.00823227]
["bitfinex-derivatives","ETHF0:USTF0",1765307708874,1.412,3365.9,3365.8,5.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765307709170,1.412,3365.9,3365.8,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765307709373,2.7448,3365.9,3365.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765307709563,5.9526,3365.6,3365.5,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765307709775,5.9526,3365.6,3365.5,2.0807742]
["bitfinex-derivatives","ETHF0:USTF0",1765307709969,5.9526,3365.6,3365.5,1.3390742]
["bitfinex-derivatives","ETHF0:USTF0",1765307710667,4.6198,3365.6,3365.5,2.7161742]
["bitfinex-derivatives","ETHF0:USTF0",1765307710868,3.2078,3365.6,3365.5,3.5701742]
["bitfinex-derivatives","ETHF0:USTF0",1765307711668,3.2078,3366.9,3366.8,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1765307711971,5.9526,3366.9,3366.8,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1765307712173,4.6198,3366.9,3366.8,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1765307712476,2.7448,3366.6,3366.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1765307712776,3.21225653,3366.9,3366.5,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1765307713367,3.21225653,3366.9,3366.8,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765307714376,3.21225653,3366.9,3366.8,8.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765307714377,0.00445653,3366.9,3366.8,8.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765307714576,3.2078,3367.3,3367.2,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765307714779,3.2078,3367.3,3367.0,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1765307714976,3.2078,3367.3,3367.2,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1765307715175,3.2078,3367.3,3367.2,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765307715380,4.6198,3367.3,3367.2,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765307715573,2.7448,3367.1,3366.9,0.00445653]
["bitfinex-derivatives","ETHF0:USTF0",1765307715784,1.412,3367.0,3366.9,1.33995653]
["bitfinex-derivatives","ETHF0:USTF0",1765307716180,3.2078,3367.3,3367.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1765307716384,4.6198,3367.3,3367.2,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765307716585,1.412,3367.1,3367.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1765307716781,1.412,3367.1,3367.0,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1765307717085,2.7448,3367.1,3367.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1765307717285,2.7448,3367.0,3366.9,0.00445653]
["bitfinex-derivatives","ETHF0:USTF0",1765307719086,1.412,3367.0,3366.9,2.72585653]
["bitfinex-derivatives","ETHF0:USTF0",1765307719283,2.7399,3367.0,3366.9,0.00445653]
["bitfinex-derivatives","ETHF0:USTF0",1765307719889,2.7399,3367.0,3366.9,1.34495653]
["bitfinex-derivatives","ETHF0:USTF0",1765307720080,1.412,3367.0,3366.9,2.73085653]
["bitfinex-derivatives","ETHF0:USTF0",1765307721176,2.7399,3367.0,3366.9,0.00445653]
["bitfinex-derivatives","ETHF0:USTF0",1765307723297,2.7399,3367.0,3366.9,1.34495653]
["bitfinex-derivatives","ETHF0:USTF0",1765307725993,2.7399,3367.0,3366.9,2.73085653]
["bitfinex-derivatives","ETHF0:USTF0",1765307726193,0.2574608,3367.0,3366.9,2.73085653]
["bitfinex-derivatives","ETHF0:USTF0",1765307726384,3.61116492,3367.2,3367.1,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765307727192,2.28326492,3367.2,3367.1,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765307727892,1.6458608,3367.2,3367.1,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765307728298,3.61165666,3367.2,3367.1,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1765307730198,2.7163,3367.0,3366.9,0.00445653]
["bitfinex-derivatives","ETHF0:USTF0",1765307730401,3.60557392,3367.0,3366.9,0.00445653]
["bitfinex-derivatives","ETHF0:USTF0",1765307730699,3.60557392,3367.0,3366.9,1.34495653]
["bitfinex-derivatives","ETHF0:USTF0",1765307731389,1.3884,3367.0,3366.9,2.73085653]
["bitfinex-derivatives","ETHF0:USTF0",1765307732700,3.5118,3367.0,3366.9,0.00445653]
["bitfinex-derivatives","ETHF0:USTF0",1765307732897,4.40185623,3367.0,3366.9,0.00445653]
["bitfinex-derivatives","ETHF0:USTF0",1765307733195,4.40185623,3367.0,3366.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1765307733396,3.2078,3366.4,3366.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1765307733605,2.7163,3366.1,3365.5,4.0653742]
["bitfinex-derivatives","ETHF0:USTF0",1765307733795,2.7163,3365.6,3365.5,6.7917742]
["bitfinex-derivatives","ETHF0:USTF0",1765307733998,1.39285653,3365.9,3365.8,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765307734399,2.72075653,3365.9,3365.8,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765307735403,2.7163,3365.6,3365.5,6.7917742]
["bitfinex-derivatives","ETHF0:USTF0",1765307736209,2.7163,3365.6,3365.5,5.4058742]
["bitfinex-derivatives","ETHF0:USTF0",1765307736500,2.7163,3365.6,3365.5,1.3440742]
["bitfinex-derivatives","ETHF0:USTF0",1765307737299,3.21225653,3365.9,3365.5,3.5080742]
["bitfinex-derivatives","ETHF0:USTF0",1765307737502,4.60065653,3365.9,3365.8,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765307738500,0.00445653,3365.9,3365.8,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765307738702,4.5962,3366.8,3366.7,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765307738901,5.4840276,3366.8,3366.7,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765307739700,6.8119276,3366.8,3366.7,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765307739897,6.56104902,3366.8,3366.7,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765307741005,5.23314902,3366.8,3366.7,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765307741299,3.84502995,3366.8,3366.7,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765307741706,5.23342995,3366.8,3366.7,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765307742401,5.23342995,3366.8,3365.7,7.38323445]
["bitfinex-derivatives","ETHF0:USTF0",1765307742402,0.7998,3366.5,3365.7,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765307742607,3.2078,3366.4,3365.7,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765307742806,0.88080019,3366.3,3365.7,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765307742996,0.63722995,3366.3,3365.7,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765307743601,3.35352995,3366.3,3365.3,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1765307743904,3.35352995,3366.2,3366.1,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765307744110,0.63722995,3366.2,3366.1,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765307744304,2.02562995,3366.3,3366.2,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765307746206,3.2078,3366.4,3366.3,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765307748711,4.5962,3366.8,3366.7,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1765307750505,3.2078,3366.8,3366.7,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1765307751412,4.3835,3366.8,3366.7,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1765307752514,5.5497,3366.8,3366.7,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1765307752906,2.3419,3366.6,3366.5,3.1309]
["bitfinex-derivatives","ETHF0:USTF0",1765307753106,1.1757,3366.3,3366.2,2.53362]
["bitfinex-derivatives","ETHF0:USTF0",1765307753507,3.2078,3366.8,3366.2,2.53362]
["bitfinex-derivatives","ETHF0:USTF0",1765307753709,3.2078,3366.8,3366.7,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765307754615,0.00445653,3367.1,3367.0,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1765307756410,1.22695653,3367.1,3367.0,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1765307756714,1.22695653,3367.1,3367.0,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765307758014,2.36825653,3367.1,3367.0,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765307759115,1.22695653,3367.1,3367.0,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765307759318,0.00445653,3367.1,3367.0,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765307760308,0.00445653,3367.1,3367.0,3.11478]
["bitfinex-derivatives","ETHF0:USTF0",1765307761227,3.2078,3367.3,3367.2,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765307762231,0.00353798,3367.4,3367.3,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765307762532,3.2078,3367.8,3367.7,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765307763428,3.21019983,3367.8,3367.7,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765307763828,1.2225,3367.6,3367.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765307764021,1.1413,3367.6,3367.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765307764224,2.3638,3367.0,3366.9,0.00445653]
["bitfinex-derivatives","ETHF0:USTF0",1765307764424,2.9664,3367.0,3366.9,0.00445653]
["bitfinex-derivatives","ETHF0:USTF0",1765307764824,6.1742,3367.0,3366.9,0.00445653]
["bitfinex-derivatives","ETHF0:USTF0",1765307766433,5.5716,3367.0,3366.9,0.00445653]
["bitfinex-derivatives","ETHF0:USTF0",1765307767228,6.1494,3367.0,3366.9,0.00445653]
["bitfinex-derivatives","ETHF0:USTF0",1765307769535,6.78495407,3367.0,3366.9,0.00445653]
["bitfinex-derivatives","ETHF0:USTF0",1765307770836,7.02334336,3367.0,3366.9,0.00445653]
["bitfinex-derivatives","ETHF0:USTF0",1765307772634,6.44554336,3367.0,3366.9,0.00445653]
["bitfinex-derivatives","ETHF0:USTF0",1765307773231,6.44554336,3367.0,3366.9,1.11695653]
["bitfinex-derivatives","ETHF0:USTF0",1765307773435,6.44554336,3367.0,3366.9,2.31305653]
["bitfinex-derivatives","ETHF0:USTF0",1765307773734,6.44554336,3367.0,3366.9,1.11695653]
["bitfinex-derivatives","ETHF0:USTF0",1765307774032,6.44554336,3367.0,3366.9,0.00445653]
["bitfinex-derivatives","ETHF0:USTF0",1765307774239,6.94054336,3367.0,3366.9,0.00445653]
["bitfinex-derivatives","ETHF0:USTF0",1765307776833,6.44554336,3367.0,3366.9,0.00445653]
["bitfinex-derivatives","ETHF0:USTF0",1765307777233,6.90454336,3367.0,3366.9,0.00445653]
["bitfinex-derivatives","ETHF0:USTF0",1765307777440,6.90454336,3367.0,3366.0,0.92663]
["bitfinex-derivatives","ETHF0:USTF0",1765307777441,2.3259,3366.1,3366.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1765307778141,1.1892,3365.8,3365.7,5.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765307778531,0.00445653,3366.1,3365.7,5.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765307778732,2.3652,3365.8,3365.7,5.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765307779241,2.3652,3365.8,3365.7,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765307779242,1.1845,3365.8,3365.7,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765307779540,2.3652,3365.8,3365.7,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765307779734,3.2078,3365.9,3365.8,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765307780040,4.3923,3365.9,3365.8,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765307780433,5.573,3365.9,3365.8,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765307780835,4.3923,3365.9,3365.8,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765307781037,5.573,3365.9,3365.8,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765307781441,4.3923,3365.9,3365.8,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765307781737,5.573,3365.9,3365.8,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1765307782139,5.573,3365.9,3365.8,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765307782737,5.573,3365.9,3365.8,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1765307782942,1.1845,3365.6,3365.5,2.9876742]
["bitfinex-derivatives","ETHF0:USTF0",1765307783639,5.573,3365.9,3365.8,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1765307784236,5.573,3365.9,3365.8,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765307784942,4.3923,3365.9,3365.8,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765307786835,5.573,3365.9,3365.8,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765307787037,4.3923,3365.9,3365.8,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765307787342,2.3652,3365.6,3365.5,2.9876742]
["bitfinex-derivatives","ETHF0:USTF0",1765307788042,1.1845,3365.6,3365.5,2.9876742]
["bitfinex-derivatives","ETHF0:USTF0",1765307789140,2.3652,3365.6,3365.5,2.9876742]
["bitfinex-derivatives","ETHF0:USTF0",1765307789340,2.3652,3365.6,3365.5,0.0035742]
["bitfinex-derivatives","ETHF0:USTF0",1765307790042,2.3652,3365.6,3365.5,2.9439742]
["bitfinex-derivatives","ETHF0:USTF0",1765307792747,3.2078,3365.9,3365.5,2.9439742]
["bitfinex-derivatives","ETHF0:USTF0",1765307792948,3.2078,3365.9,3365.8,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765307792949,4.3923,3365.9,3365.8,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765307794443,5.573,3365.9,3365.8,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765307795440,4.3923,3365.9,3365.8,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765307795642,5.573,3365.9,3365.8,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1765307795854,5.573,3365.9,3365.8,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765307796038,5.573,3365.9,3365.8,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1765307796749,5.573,3365.9,3365.8,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765307797046,4.3923,3365.9,3365.8,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765307797747,3.2078,3365.9,3365.8,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765307798042,4.3923,3365.9,3365.8,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765307798244,3.2078,3365.9,3365.8,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765307801452,0.00445653,3366.1,3366.0,2.9404]
["bitfinex-derivatives","ETHF0:USTF0",1765307801642,3.2078,3366.7,3366.6,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765307802243,4.3923,3366.7,3366.6,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765307802542,5.573,3366.7,3366.6,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1765307802743,2.3652,3366.1,3366.0,6.1482]
["bitfinex-derivatives","ETHF0:USTF0",1765307802948,2.3652,3365.8,3365.7,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765307803250,1.1845,3365.8,3365.7,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765307804755,2.3652,3365.8,3365.7,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765307805343,4.3923,3366.2,3366.1,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765307805557,5.573,3366.2,3366.1,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765307806753,3.2078,3366.7,3366.6,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765307806951,6.20935777,3366.7,3366.6,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765307807155,3.2078,3366.7,3366.6,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765307809552,4.3923,3366.7,3366.6,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765307809754,3.2078,3366.7,3366.6,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765307809949,0.00445653,3367.0,3366.9,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1765307810154,1.04775653,3367.0,3366.9,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1765307810355,2.11125653,3367.0,3366.9,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1765307810757,1.04775653,3367.0,3366.9,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1765307811556,0.00445653,3367.0,3366.9,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1765307813555,1.58555402,3368.3,3366.9,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1765307813556,3.2078,3368.7,3367.7,2.19645]
["bitfinex-derivatives","ETHF0:USTF0",1765307813758,1.0433,3367.6,3367.5,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1765307814459,1.04650586,3367.6,3367.5,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1765307815058,0.00320586,3367.6,3367.5,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1765307816165,1.04650586,3367.6,3367.5,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1765307816364,2.11000586,3367.6,3367.5,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1765307816564,1.0433,3367.3,3367.2,5.26025653]
["bitfinex-derivatives","ETHF0:USTF0",1765307816764,2.1068,3367.3,3367.2,5.26025653]
["bitfinex-derivatives","ETHF0:USTF0",1765307817056,2.1068,3367.3,3367.2,2.05245653]
["bitfinex-derivatives","ETHF0:USTF0",1765307817564,1.04650586,3367.6,3367.5,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1765307817967,1.0433,3367.3,3367.2,2.05245653]
["bitfinex-derivatives","ETHF0:USTF0",1765307819561,2.1068,3367.3,3367.2,2.05245653]
["bitfinex-derivatives","ETHF0:USTF0",1765307819767,2.1068,3367.3,3367.2,0.00445653]
["bitfinex-derivatives","ETHF0:USTF0",1765307819967,2.1068,3367.3,3367.2,1.04835653]
["bitfinex-derivatives","ETHF0:USTF0",1765307820168,2.1068,3367.3,3367.2,2.05245653]
["bitfinex-derivatives","ETHF0:USTF0",1765307820467,1.0433,3367.3,3367.2,2.05245653]
["bitfinex-derivatives","ETHF0:USTF0",1765307820668,2.11000586,3367.6,3367.5,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1765307820869,2.11000586,3367.6,3367.5,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1765307821071,2.1068,3367.3,3367.2,2.05245653]
["bitfinex-derivatives","ETHF0:USTF0",1765307821764,0.00320586,3367.6,3367.5,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1765307823670,1.04650586,3367.6,3367.5,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1765307825175,2.11000586,3367.6,3367.5,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1765307827168,2.11000586,3367.6,3367.5,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1765307827369,2.1068,3367.3,3367.2,3.21225653]
["bitfinex-derivatives","ETHF0:USTF0",1765307827875,2.11000586,3367.6,3367.5,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1765307828271,2.1068,3367.3,3367.2,5.26025653]
["bitfinex-derivatives","ETHF0:USTF0",1765307830175,2.1068,3367.3,3367.2,4.25615653]
["bitfinex-derivatives","ETHF0:USTF0",1765307830669,2.1068,3367.3,3367.2,5.26025653]
["bitfinex-derivatives","ETHF0:USTF0",1765307830975,2.1068,3367.3,3367.2,2.05245653]
["bitfinex-derivatives","ETHF0:USTF0",1765307831474,1.0433,3367.3,3367.2,2.05245653]
["bitfinex-derivatives","ETHF0:USTF0",1765307831869,1.9716,3367.3,3367.2,1.04835653]
["bitfinex-derivatives","ETHF0:USTF0",1765307832271,5.1794,3367.3,3367.2,0.00445653]
["bitfinex-derivatives","ETHF0:USTF0",1765307835476,3.2078,3367.3,3367.2,1.97415653]
["bitfinex-derivatives","ETHF0:USTF0",1765307835673,0.00320586,3367.6,3367.5,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765307839280,1.90120586,3367.6,3367.5,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765307839680,0.99260586,3367.6,3367.5,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765307841585,0.00320586,3367.6,3367.5,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765307844883,0.00443674,3367.9,3367.8,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1765307845484,0.94813674,3367.9,3367.8,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1765307845783,0.00816947,3367.9,3367.8,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1765307846278,0.95186947,3367.9,3367.8,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1765307846486,0.00816947,3367.9,3367.8,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1765307848284,0.00816947,3367.9,3367.8,1.98415]
["bitfinex-derivatives","ETHF0:USTF0",1765307851289,4.1515,3368.7,3368.6,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1765307851488,5.0601,3368.7,3368.6,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1765307851886,3.2078,3368.7,3368.6,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1765307852092,5.0601,3368.7,3368.6,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1765307852396,5.06339879,3368.7,3368.6,1.83927382]
["bitfinex-derivatives","ETHF0:USTF0",1765307853587,3.21109879,3368.7,3368.6,1.83927382]
["bitfinex-derivatives","ETHF0:USTF0",1765307854792,4.15479879,3368.7,3368.6,1.83927382]
["bitfinex-derivatives","ETHF0:USTF0",1765307854993,5.06339879,3368.7,3368.6,0.00357382]
["bitfinex-derivatives","ETHF0:USTF0",1765307855192,5.06339879,3368.7,3368.6,1.83927382]
["bitfinex-derivatives","ETHF0:USTF0",1765307855689,4.15479879,3368.7,3368.6,1.83927382]
["bitfinex-derivatives","ETHF0:USTF0",1765307855888,3.21109879,3368.7,3368.6,1.83927382]
["bitfinex-derivatives","ETHF0:USTF0",1765307856088,4.15479879,3368.7,3368.6,1.83927382]
["bitfinex-derivatives","ETHF0:USTF0",1765307856296,5.06339879,3368.7,3368.6,1.83927382]
["bitfinex-derivatives","ETHF0:USTF0",1765307856495,4.15479879,3368.7,3368.6,1.83927382]
["bitfinex-derivatives","ETHF0:USTF0",1765307856696,5.06339879,3368.7,3368.6,1.83927382]
["bitfinex-derivatives","ETHF0:USTF0",1765307856894,5.06339879,3368.7,3368.6,0.88067382]
["bitfinex-derivatives","ETHF0:USTF0",1765307857097,5.06339879,3368.7,3368.6,1.83927382]
["bitfinex-derivatives","ETHF0:USTF0",1765307857798,5.06339879,3368.7,3368.6,0.88067382]
["bitfinex-derivatives","ETHF0:USTF0",1765307858397,5.06339879,3368.7,3368.6,1.83927382]
["bitfinex-derivatives","ETHF0:USTF0",1765307860201,4.15479879,3368.7,3368.6,1.83927382]
["bitfinex-derivatives","ETHF0:USTF0",1765307863809,1.85559879,3368.7,3368.6,1.83927382]
["bitfinex-derivatives","ETHF0:USTF0",1765307865005,0.94699879,3368.7,3368.6,1.83927382]
["bitfinex-derivatives","ETHF0:USTF0",1765307866205,4.1515,3369.4,3369.3,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1765307866402,1.8523,3369.4,3369.3,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1765307866608,0.9437,3369.4,3369.3,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1765307867208,0.94613842,3369.4,3369.3,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1765307868405,0.00243842,3369.4,3369.3,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1765307868707,0.00243842,3369.4,3369.3,3.36468519]
["bitfinex-derivatives","ETHF0:USTF0",1765307869707,1.6884,3368.7,3368.6,0.79607382]
["bitfinex-derivatives","ETHF0:USTF0",1765307870008,1.6884,3368.7,3368.6,0.00357382]
["bitfinex-derivatives","ETHF0:USTF0",1765307871600,1.6884,3368.7,3368.6,1.61527382]
["bitfinex-derivatives","ETHF0:USTF0",1765307871799,1.6884,3368.7,3368.6,0.00357382]
["bitfinex-derivatives","ETHF0:USTF0",1765307872199,1.6884,3368.7,3368.6,1.61527382]
["bitfinex-derivatives","ETHF0:USTF0",1765307875205,4.08675653,3369.0,3368.9,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1765307875709,4.90065653,3369.0,3368.9,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1765307875909,1.6884,3368.7,3368.6,1.61527382]
["bitfinex-derivatives","ETHF0:USTF0",1765307877309,1.6884,3368.7,3368.6,0.00357382]
["bitfinex-derivatives","ETHF0:USTF0",1765307879210,1.6884,3368.7,3368.6,0.79607382]
["bitfinex-derivatives","ETHF0:USTF0",1765307879512,1.6884,3368.7,3368.6,0.00357382]
["bitfinex-derivatives","ETHF0:USTF0",1765307879811,1.6884,3368.7,3368.6,0.79607382]
["bitfinex-derivatives","ETHF0:USTF0",1765307880017,1.6884,3368.7,3368.6,0.00357382]
["bitfinex-derivatives","ETHF0:USTF0",1765307881513,1.6884,3368.7,3368.6,0.79607382]
["bitfinex-derivatives","ETHF0:USTF0",1765307881809,1.6884,3368.7,3368.6,0.00357382]
["bitfinex-derivatives","ETHF0:USTF0",1765307882809,3.58245653,3369.0,3368.9,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1765307882810,0.00445653,3369.0,3368.9,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1765307883008,0.00243842,3369.4,3369.3,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1765307883402,0.87693842,3369.4,3369.3,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1765307883799,4.8962,3369.9,3369.8,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1765307884003,5.52746124,3369.9,3369.8,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1765307884203,0.8745,3369.6,3369.5,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1765307884807,0.87747986,3369.6,3369.5,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1765307885907,0.7741,3369.2,3369.1,4.94169]
["bitfinex-derivatives","ETHF0:USTF0",1765307886109,1.5275,3369.2,3369.1,4.94169]
["bitfinex-derivatives","ETHF0:USTF0",1765307886508,1.5275,3369.2,3369.1,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1765307887015,1.5275,3369.2,3369.1,4.7933]
["bitfinex-derivatives","ETHF0:USTF0",1765307887518,1.5275,3369.2,3369.1,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1765307887709,1.5275,3369.2,3369.1,4.7933]
["bitfinex-derivatives","ETHF0:USTF0",1765307888512,1.5275,3369.2,3369.1,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1765307888717,1.5275,3369.2,3369.1,4.7933]
["bitfinex-derivatives","ETHF0:USTF0",1765307889417,0.7741,3369.2,3369.1,4.7933]
["bitfinex-derivatives","ETHF0:USTF0",1765307889609,0.00297986,3369.6,3369.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1765307889610,1.53047986,3369.6,3369.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1765307889814,1.53047986,3369.6,3369.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1765307890618,1.53047986,3369.6,3369.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765307891013,0.7741,3369.2,3369.1,4.7933]
["bitfinex-derivatives","ETHF0:USTF0",1765307891615,0.7741,3369.2,3369.1,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1765307892222,1.5275,3369.2,3369.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1765307892618,1.5275,3369.2,3369.1,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1765307894919,0.7741,3369.2,3369.1,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1765307896224,4.7353,3369.5,3369.4,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1765307896427,5.36679107,3369.5,3369.4,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1765307896625,0.00297986,3369.6,3369.5,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1765307896924,0.86573984,3370.4,3369.5,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1765307897226,0.7741,3370.4,3370.3,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1765307897723,0.77696364,3370.4,3370.3,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1765307897924,0.7741,3370.2,3370.1,4.7933]
["bitfinex-derivatives","ETHF0:USTF0",1765307898127,1.53036364,3370.4,3370.3,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1765307899323,1.5354,3370.2,3370.1,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1765307899634,1.53826364,3370.4,3370.3,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765307900335,0.74886364,3370.4,3370.3,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765307900536,1.53826364,3370.4,3370.3,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765307900923,1.53826364,3370.4,3370.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765307901844,1.53826364,3370.4,3370.3,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765307902938,0.00286364,3370.4,3370.3,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765307903537,1.53826364,3370.4,3370.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765307904037,0.74886364,3370.4,3370.3,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765307904241,0.00286364,3370.4,3370.3,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765307904630,1.53826364,3370.4,3370.3,1.66054]
["bitfinex-derivatives","ETHF0:USTF0",1765307905035,0.00286364,3370.4,3370.3,1.66054]
["bitfinex-derivatives","ETHF0:USTF0",1765307906237,0.74886364,3370.4,3370.3,1.66054]
["bitfinex-derivatives","ETHF0:USTF0",1765307906442,1.53826364,3370.4,3370.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765307906646,1.53826364,3370.4,3370.3,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765307907847,1.5354,3370.2,3370.1,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1765307908145,1.5354,3370.2,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307908345,1.5354,3370.2,3370.1,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1765307909949,1.5354,3370.2,3370.1,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1765307910149,1.5354,3370.2,3370.1,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765307911148,1.5354,3370.2,3370.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765307911448,1.5354,3370.1,3370.0,0.00445653]
["bitfinex-derivatives","ETHF0:USTF0",1765307911643,1.5354,3370.1,3370.0,0.73515653]
["bitfinex-derivatives","ETHF0:USTF0",1765307911850,0.746,3370.1,3370.0,1.97535653]
["bitfinex-derivatives","ETHF0:USTF0",1765307912049,1.5354,3370.1,3370.0,1.97535653]
["bitfinex-derivatives","ETHF0:USTF0",1765307912248,1.5354,3370.1,3370.0,1.19385653]
["bitfinex-derivatives","ETHF0:USTF0",1765307913150,0.746,3370.1,3370.0,1.97535653]
["bitfinex-derivatives","ETHF0:USTF0",1765307913354,1.53826364,3370.4,3370.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765307913648,1.5354,3370.1,3370.0,1.97535653]
["bitfinex-derivatives","ETHF0:USTF0",1765307913837,0.746,3370.1,3370.0,1.97535653]
["bitfinex-derivatives","ETHF0:USTF0",1765307914045,1.53826364,3370.4,3370.3,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765307915648,1.53826364,3370.4,3370.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765307916952,0.00286364,3370.4,3370.3,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765307917147,0.00286364,3370.4,3370.1,1.52852173]
["bitfinex-derivatives","ETHF0:USTF0",1765307917454,1.5354,3370.2,3370.1,3.04072173]
["bitfinex-derivatives","ETHF0:USTF0",1765307917656,1.53826364,3370.4,3370.3,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765307917852,0.74886364,3370.4,3370.3,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765307918352,0.00286364,3370.4,3370.3,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765307919955,0.00286364,3370.4,3370.3,1.66054]
["bitfinex-derivatives","ETHF0:USTF0",1765307920150,3.9538,3371.1,3371.0,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1765307920348,5.37419862,3371.1,3371.0,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1765307921053,5.37419862,3371.1,3371.0,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1765307921251,4.74667652,3371.1,3371.0,1.19155293]
["bitfinex-derivatives","ETHF0:USTF0",1765307921449,4.74667652,3371.1,3371.0,1.97305293]
["bitfinex-derivatives","ETHF0:USTF0",1765307921649,0.00347652,3371.1,3371.0,3.64988466]
["bitfinex-derivatives","ETHF0:USTF0",1765307922357,0.74947652,3371.1,3371.0,3.64988466]
["bitfinex-derivatives","ETHF0:USTF0",1765307922653,0.74947652,3371.1,3371.0,2.12136293]
["bitfinex-derivatives","ETHF0:USTF0",1765307923155,0.74947652,3371.1,3371.0,1.97305293]
["bitfinex-derivatives","ETHF0:USTF0",1765307924154,1.53887652,3371.1,3371.0,1.97305293]
["bitfinex-derivatives","ETHF0:USTF0",1765307924355,0.74947652,3371.1,3371.0,1.97305293]
["bitfinex-derivatives","ETHF0:USTF0",1765307925062,1.53887652,3371.1,3371.0,1.97305293]
["bitfinex-derivatives","ETHF0:USTF0",1765307925959,0.74947652,3371.1,3371.0,1.97305293]
["bitfinex-derivatives","ETHF0:USTF0",1765307927557,4.7432,3372.1,3372.0,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1765307927860,5.37565718,3372.1,3372.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765307928252,5.37565718,3372.1,3372.0,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1765307928755,5.37777821,3372.1,3372.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765307929758,1.4646,3371.8,3371.7,1.38904985]
["bitfinex-derivatives","ETHF0:USTF0",1765307930364,4.67452103,3372.1,3372.0,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1765307930564,1.4646,3371.8,3371.7,1.38904985]
["bitfinex-derivatives","ETHF0:USTF0",1765307930860,0.7432,3371.8,3371.7,1.38904985]
["bitfinex-derivatives","ETHF0:USTF0",1765307931062,1.4646,3371.8,3371.7,1.38904985]
["bitfinex-derivatives","ETHF0:USTF0",1765307931262,0.7432,3371.8,3371.7,1.38904985]
["bitfinex-derivatives","ETHF0:USTF0",1765307933158,3.2078,3373.3,3372.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1765307933353,0.86630742,3373.2,3372.3,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1765307933560,1.4646,3372.4,3372.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1765307933759,3.2078,3373.3,3372.3,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1765307934062,1.4646,3373.1,3373.0,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1765307934756,0.00309299,3373.3,3373.2,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1765307934957,3.2078,3374.0,3373.2,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1765307935157,4.6724,3374.0,3373.9,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1765307935460,4.6724,3374.0,3373.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1765307935661,1.4646,3374.0,3373.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1765307935867,0.7432,3374.0,3373.9,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1765307936069,0.7460984,3374.0,3373.9,1.38827284]
["bitfinex-derivatives","ETHF0:USTF0",1765307936967,0.0028984,3374.0,3373.9,1.38827284]
["bitfinex-derivatives","ETHF0:USTF0",1765307937170,4.6724,3374.4,3374.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1765307937365,0.7432,3374.4,3374.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1765307937664,1.4646,3374.4,3374.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1765307937869,1.4646,3374.8,3374.7,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1765307938066,3.951,3375.2,3375.1,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1765307938367,3.21134395,3375.2,3375.1,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1765307938865,0.7432,3374.8,3374.5,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1765307939166,3.2078,3374.8,3374.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1765307939358,3.2078,3374.8,3374.7,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1765307939871,4.6724,3374.8,3374.7,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1765307940168,3.21134395,3375.2,3374.7,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1765307940470,0.00354395,3375.2,3375.1,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1765307940766,3.951,3376.6,3376.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1765307940972,4.6724,3376.6,3376.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1765307941364,1.4646,3376.3,3376.2,0.69944318]
["bitfinex-derivatives","ETHF0:USTF0",1765307941671,0.00280095,3376.3,3376.2,1.39159344]
["bitfinex-derivatives","ETHF0:USTF0",1765307941966,1.46740095,3376.3,3376.2,1.39159344]
["bitfinex-derivatives","ETHF0:USTF0",1765307942266,1.46740095,3376.3,3376.2,0.00699344]
["bitfinex-derivatives","ETHF0:USTF0",1765307942474,7.46740095,3376.3,3376.2,0.00699344]
["bitfinex-derivatives","ETHF0:USTF0",1765307943568,1.46740095,3376.3,3376.2,0.00699344]
["bitfinex-derivatives","ETHF0:USTF0",1765307944358,7.46740095,3376.3,3376.2,0.00699344]
["bitfinex-derivatives","ETHF0:USTF0",1765307944557,7.46740095,3376.3,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307944759,7.46740095,3376.3,3374.5,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1765307944760,0.7432,3374.6,3374.5,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1765307945669,1.4646,3374.6,3374.5,1.79509322]
["bitfinex-derivatives","ETHF0:USTF0",1765307946174,1.4646,3374.6,3374.5,0.00349322]
["bitfinex-derivatives","ETHF0:USTF0",1765307946760,0.7432,3374.6,3374.5,1.85219322]
["bitfinex-derivatives","ETHF0:USTF0",1765307946974,3.9021,3374.8,3374.7,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765307947271,1.3946,3374.6,3374.5,1.85219322]
["bitfinex-derivatives","ETHF0:USTF0",1765307947470,0.6943,3374.6,3374.5,1.85219322]
["bitfinex-derivatives","ETHF0:USTF0",1765307948273,1.3946,3374.6,3374.5,0.00349322]
["bitfinex-derivatives","ETHF0:USTF0",1765307948871,3.9021,3374.8,3374.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765307949069,0.00439875,3374.9,3374.8,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765307949271,3.2078,3375.6,3374.5,0.42349322]
["bitfinex-derivatives","ETHF0:USTF0",1765307949272,4.6024,3375.6,3375.5,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765307949572,4.6024,3376.0,3375.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765307950272,4.6024,3376.0,3375.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1765307950772,1.3946,3375.6,3375.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1765307951167,0.6943,3375.1,3375.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1765307951361,0.6943,3374.8,3374.7,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1765307951566,3.2078,3375.6,3374.7,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1765307951766,3.2078,3375.2,3374.7,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1765307952165,0.6943,3374.8,3374.7,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1765307952677,3.2078,3375.2,3374.7,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1765307952975,1.3946,3374.8,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307953577,1.3946,3374.8,3374.7,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1765307954377,1.3946,3374.8,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307954578,0.6943,3374.6,3374.5,1.15699322]
["bitfinex-derivatives","ETHF0:USTF0",1765307954873,0.6943,3374.6,3374.5,1.85219322]
["bitfinex-derivatives","ETHF0:USTF0",1765307955576,1.3946,3374.6,3374.5,0.42349322]
["bitfinex-derivatives","ETHF0:USTF0",1765307956075,3.2078,3375.2,3374.5,1.85219322]
["bitfinex-derivatives","ETHF0:USTF0",1765307960469,0.6943,3374.6,3374.5,1.85219322]
["bitfinex-derivatives","ETHF0:USTF0",1765307960671,1.4145,3374.6,3374.5,1.10489322]
["bitfinex-derivatives","ETHF0:USTF0",1765307961875,1.4145,3374.6,3374.5,0.42349322]
["bitfinex-derivatives","ETHF0:USTF0",1765307962175,2.04381107,3374.6,3374.5,0.00349322]
["bitfinex-derivatives","ETHF0:USTF0",1765307962477,1.4089,3373.6,3373.5,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1765307962781,3.2078,3374.1,3373.5,5.0202]
["bitfinex-derivatives","ETHF0:USTF0",1765307962980,0.63020449,3374.0,3373.5,5.0202]
["bitfinex-derivatives","ETHF0:USTF0",1765307963475,0.6887,3373.6,3373.5,5.02288253]
["bitfinex-derivatives","ETHF0:USTF0",1765307963674,1.4089,3373.6,3373.5,1.10408253]
["bitfinex-derivatives","ETHF0:USTF0",1765307963978,1.4089,3373.6,3373.5,0.00268253]
["bitfinex-derivatives","ETHF0:USTF0",1765307964482,0.6887,3373.6,3373.5,1.81578253]
["bitfinex-derivatives","ETHF0:USTF0",1765307965078,1.4089,3373.6,3373.5,1.10478253]
["bitfinex-derivatives","ETHF0:USTF0",1765307965784,1.4089,3373.6,3373.5,1.81578253]
["bitfinex-derivatives","ETHF0:USTF0",1765307965974,2.03988019,3373.6,3373.5,1.81578253]
["bitfinex-derivatives","ETHF0:USTF0",1765307966174,2.03988019,3373.6,3373.5,1.10478253]
["bitfinex-derivatives","ETHF0:USTF0",1765307966375,1.4089,3373.6,3373.5,0.00268253]
["bitfinex-derivatives","ETHF0:USTF0",1765307966680,2.03996694,3373.6,3373.5,0.00268253]
["bitfinex-derivatives","ETHF0:USTF0",1765307966881,1.4089,3373.5,3373.4,0.00444318]
["bitfinex-derivatives","ETHF0:USTF0",1765307967083,2.39426694,3373.5,3373.4,0.00444318]
["bitfinex-derivatives","ETHF0:USTF0",1765307967283,2.03996694,3373.5,3373.4,0.00444318]
["bitfinex-derivatives","ETHF0:USTF0",1765307967483,5.24776694,3373.5,3373.4,0.00444318]
["bitfinex-derivatives","ETHF0:USTF0",1765307967876,5.24776694,3373.5,3373.4,0.00651695]
["bitfinex-derivatives","ETHF0:USTF0",1765307968570,5.60206694,3373.5,3373.4,0.00651695]
["bitfinex-derivatives","ETHF0:USTF0",1765307970086,5.24776694,3373.5,3373.4,0.00651695]
["bitfinex-derivatives","ETHF0:USTF0",1765307971180,5.24776694,3373.5,3373.4,1.39891695]
["bitfinex-derivatives","ETHF0:USTF0",1765307971486,5.24691268,3373.5,3373.4,0.00651695]
["bitfinex-derivatives","ETHF0:USTF0",1765307972183,4.6167,3373.5,3373.4,0.00651695]
["bitfinex-derivatives","ETHF0:USTF0",1765307972484,4.6167,3373.5,3373.4,1.39891695]
["bitfinex-derivatives","ETHF0:USTF0",1765307972685,4.6167,3373.5,3373.4,0.00651695]
["bitfinex-derivatives","ETHF0:USTF0",1765307973480,5.24715038,3373.5,3373.4,0.00651695]
["bitfinex-derivatives","ETHF0:USTF0",1765307973675,0.7202,3372.1,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765307973876,3.35603,3372.8,3372.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1765307974086,0.63045038,3372.7,3372.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1765307974783,0.63045038,3372.7,3372.2,1.39619753]
["bitfinex-derivatives","ETHF0:USTF0",1765307975279,1.4089,3372.3,3372.2,1.39619753]
["bitfinex-derivatives","ETHF0:USTF0",1765307975479,0.6887,3372.3,3372.2,1.39619753]
["bitfinex-derivatives","ETHF0:USTF0",1765307975682,1.4089,3372.3,3372.2,1.39619753]
["bitfinex-derivatives","ETHF0:USTF0",1765307975884,0.6887,3372.3,3372.2,1.39619753]
["bitfinex-derivatives","ETHF0:USTF0",1765307978186,1.4089,3372.3,3372.2,0.00379753]
["bitfinex-derivatives","ETHF0:USTF0",1765307978690,1.4089,3372.3,3372.2,0.68519753]
["bitfinex-derivatives","ETHF0:USTF0",1765307978884,1.4089,3372.3,3372.2,0.00379753]
["bitfinex-derivatives","ETHF0:USTF0",1765307981190,2.03735772,3372.3,3372.2,0.00379753]
["bitfinex-derivatives","ETHF0:USTF0",1765307981391,1.4089,3372.3,3372.2,0.00379753]
["bitfinex-derivatives","ETHF0:USTF0",1765307986596,1.55715,3372.3,3372.2,0.00379753]
["bitfinex-derivatives","ETHF0:USTF0",1765307987092,0.6887,3371.1,3371.0,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1765307987296,4.6167,3371.3,3371.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1765307987485,3.8965,3371.3,3371.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1765307987690,3.2078,3371.3,3371.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1765307987994,3.21041448,3371.3,3371.2,1.39526009]
["bitfinex-derivatives","ETHF0:USTF0",1765307989393,0.00261448,3371.3,3371.2,1.39526009]
["bitfinex-derivatives","ETHF0:USTF0",1765307990598,0.6287023,3371.3,3371.2,1.39526009]
["bitfinex-derivatives","ETHF0:USTF0",1765307996397,3.2078,3372.3,3371.2,3.92166009]
["bitfinex-derivatives","ETHF0:USTF0",1765307996603,4.605,3372.3,3372.2,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1765307997401,3.88758922,3372.3,3372.2,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1765307997997,0.67978922,3372.3,3372.2,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1765307998406,0.00208922,3372.3,3372.2,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1765307999198,0.67978922,3372.3,3372.2,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1765307999500,1.39928922,3372.3,3372.2,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1765308001006,1.39928922,3372.3,3372.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765308001204,1.3972,3371.6,3371.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1765308001513,1.3972,3371.4,3371.3,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1765308001698,1.3972,3371.4,3371.3,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1765308001909,1.3972,3371.3,3371.2,0.68116009]
["bitfinex-derivatives","ETHF0:USTF0",1765308002103,2.02951025,3371.3,3371.2,0.68116009]
["bitfinex-derivatives","ETHF0:USTF0",1765308002400,2.02951025,3371.3,3371.2,0.00286009]
["bitfinex-derivatives","ETHF0:USTF0",1765308003905,2.02951025,3371.3,3371.2,1.35176009]
["bitfinex-derivatives","ETHF0:USTF0",1765308004103,0.63231025,3371.3,3371.2,1.35176009]
["bitfinex-derivatives","ETHF0:USTF0",1765308004894,2.2642393,3371.7,3371.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1765308005095,0.8670393,3371.7,3371.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1765308005302,2.00581025,3372.0,3371.9,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765308005502,1.30621025,3372.0,3371.9,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765308005807,1.30774157,3372.1,3372.0,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1765308006002,1.3077415,3372.1,3372.0,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1765308006207,0.6338415,3372.1,3372.0,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1765308007606,1.3077415,3372.1,3372.0,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1765308008607,0.6338415,3372.1,3372.0,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1765308009109,1.3077415,3372.1,3372.0,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1765308011410,1.30785985,3372.1,3372.0,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1765308011610,2.00745985,3372.1,3372.0,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1765308011809,1.3735,3371.6,3371.5,0.87538]
["bitfinex-derivatives","ETHF0:USTF0",1765308012116,1.3735,3371.6,3371.5,1.99158]
["bitfinex-derivatives","ETHF0:USTF0",1765308012412,0.6739,3371.6,3371.5,1.99158]
["bitfinex-derivatives","ETHF0:USTF0",1765308012607,0.63389818,3371.9,3371.5,1.99158]
["bitfinex-derivatives","ETHF0:USTF0",1765308012814,0.63389818,3371.9,3371.8,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765308012815,2.00739818,3371.9,3371.8,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765308013203,2.00739818,3371.9,3371.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765308013811,2.00739818,3371.9,3371.8,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765308014305,1.3735,3371.9,3371.8,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765308014503,1.3735,3371.9,3371.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765308015611,1.8125,3372.0,3371.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765308015818,0.6739,3371.6,3371.5,1.99158]
["bitfinex-derivatives","ETHF0:USTF0",1765308016916,1.3735,3372.0,3371.9,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765308017111,4.5813,3372.2,3372.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765308017418,5.21783018,3372.2,3372.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765308018215,2.01003018,3372.2,3372.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765308018620,1.3992,3372.1,3371.5,0.55438]
["bitfinex-derivatives","ETHF0:USTF0",1765308018821,2.03573018,3372.0,3371.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1765308019317,2.03573018,3372.0,3371.9,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765308019521,1.34703018,3372.0,3371.9,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765308019912,1.3992,3372.0,3371.9,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765308020111,2.03573018,3372.0,3371.9,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765308021221,0.63653018,3372.0,3371.9,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765308021519,0.00208922,3372.3,3372.2,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765308021917,0.71258922,3372.3,3372.2,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765308022109,0.00208922,3372.3,3372.2,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765308025528,0.00444318,3372.8,3372.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765308026024,0.71494318,3372.8,3372.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765308026617,0.00772376,3372.8,3372.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765308027127,0.71822376,3372.8,3372.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765308027722,0.00772376,3372.8,3372.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765308030226,1.40692376,3372.8,3372.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765308030421,1.40692376,3372.8,3372.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1765308030622,1.3992,3371.9,3371.8,2.29800096]
["bitfinex-derivatives","ETHF0:USTF0",1765308030927,0.7105,3371.9,3371.8,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765308031128,4.607,3372.7,3372.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1765308031322,4.607,3372.7,3372.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1765308031323,4.83625344,3372.7,3372.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1765308031526,4.83626164,3372.7,3372.6,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765308031721,4.607,3372.7,3372.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1765308032131,4.83632374,3372.7,3372.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1765308032430,4.14762374,3372.7,3372.6,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765308032625,0.71822376,3372.8,3372.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765308032822,0.00772376,3372.8,3372.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765308033018,1.40692376,3372.8,3372.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765308033234,1.40692376,3372.8,3372.7,4.6004]
["bitfinex-derivatives","ETHF0:USTF0",1765308033431,0.00772376,3372.8,3372.7,4.6004]
["bitfinex-derivatives","ETHF0:USTF0",1765308034226,0.00772376,3372.8,3372.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765308034428,0.71822376,3372.8,3372.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765308034726,0.00772376,3372.8,3372.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765308035426,1.40692376,3372.8,3372.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1765308035628,0.00772376,3372.8,3372.5,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1765308035827,1.40692376,3372.8,3372.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765308037432,0.71822376,3372.8,3372.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765308037632,0.00772376,3372.8,3372.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765308040328,0.00772376,3372.8,3372.7,4.74863]
["bitfinex-derivatives","ETHF0:USTF0",1765308043134,0.71822376,3372.8,3372.7,4.74863]
["bitfinex-derivatives","ETHF0:USTF0",1765308044035,1.40692376,3372.8,3372.7,4.6004]
["bitfinex-derivatives","ETHF0:USTF0",1765308044735,1.3992,3372.3,3372.2,4.6004]
["bitfinex-derivatives","ETHF0:USTF0",1765308044935,1.3992,3371.9,3371.8,4.6004]
["bitfinex-derivatives","ETHF0:USTF0",1765308045136,1.3992,3371.9,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765308046431,1.3992,3371.9,3371.8,4.6004]
["bitfinex-derivatives","ETHF0:USTF0",1765308046832,1.3992,3371.9,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765308047035,0.4033,3372.0,3371.3,4.6004]
["bitfinex-derivatives","ETHF0:USTF0",1765308047231,0.7105,3371.4,3371.3,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765308047438,3.2078,3371.7,3371.2,1.39546009]
["bitfinex-derivatives","ETHF0:USTF0",1765308047634,4.607,3371.7,3371.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1765308047835,5.49153535,3371.7,3371.6,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765308048625,1.3939,3371.3,3371.2,1.42216009]
["bitfinex-derivatives","ETHF0:USTF0",1765308048831,3.2078,3371.7,3371.2,1.42216009]
["bitfinex-derivatives","ETHF0:USTF0",1765308049139,4.6017,3371.7,3371.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765308049335,0.6865,3371.3,3371.2,1.42216009]
["bitfinex-derivatives","ETHF0:USTF0",1765308049535,3.2078,3371.7,3371.2,1.42216009]
["bitfinex-derivatives","ETHF0:USTF0",1765308049830,3.8943,3371.7,3371.6,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765308050034,4.6017,3372.1,3372.0,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1765308050538,0.6865,3371.6,3371.5,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1765308050935,4.6017,3372.1,3372.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765308051635,3.8943,3372.1,3372.0,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1765308052340,4.6017,3372.1,3372.0,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1765308053335,4.6017,3372.1,3372.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765308053639,4.6017,3372.1,3372.0,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765308053835,3.2078,3372.1,3372.0,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1765308054339,3.8943,3372.5,3372.4,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765308054843,4.6017,3372.5,3372.4,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765308055034,3.2078,3372.5,3372.4,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765308057444,3.8943,3372.5,3372.4,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765308057643,4.6017,3372.5,3372.4,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765308058543,3.8943,3372.5,3372.4,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765308059644,3.2078,3372.5,3372.4,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765308059836,3.8943,3372.5,3372.4,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765308060332,1.40162376,3372.8,3372.7,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765308060533,1.3939,3372.6,3372.5,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1765308060740,1.3939,3372.6,3372.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765308060948,1.3939,3372.6,3372.5,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1765308061537,0.00772376,3372.8,3372.7,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765308062646,1.40162376,3372.8,3372.7,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765308063143,1.40162376,3372.8,3372.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765308063542,1.40162376,3372.8,3372.7,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765308063843,0.00772376,3372.8,3372.7,1.56753]
["bitfinex-derivatives","ETHF0:USTF0",1765308064042,0.00772376,3372.8,3372.7,4.77533]
["bitfinex-derivatives","ETHF0:USTF0",1765308065442,1.40162376,3372.8,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765308065641,0.6865,3372.2,3372.1,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765308065841,0.00772376,3372.8,3372.1,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765308066748,0.6865,3372.2,3372.1,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765308066949,0.00772376,3372.8,3372.1,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765308068046,0.00772376,3372.8,3372.7,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765308068250,0.69422376,3372.8,3372.7,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765308068552,1.40162376,3372.8,3372.7,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765308068749,0.00772376,3372.8,3372.7,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765308069450,0.74332376,3372.8,3372.7,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765308069952,0.00772376,3372.8,3372.7,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765308070150,0.74332376,3372.8,3372.7,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765308071855,1.4529,3372.6,3372.5,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1765308072249,1.4529,3372.6,3372.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765308072651,1.4529,3372.6,3372.5,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765308072950,1.4529,3372.6,3372.5,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1765308073549,0.7356,3372.6,3372.5,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1765308073848,1.46062376,3372.8,3372.7,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765308074351,0.00772376,3372.8,3372.7,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765308075248,0.00772376,3372.8,3372.3,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1765308075452,1.4529,3372.4,3372.3,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765308075647,0.7356,3372.4,3372.3,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765308076156,0.00772376,3372.8,3372.7,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765308076655,0.74332376,3372.8,3372.7,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765308077451,0.00772376,3372.8,3372.7,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765308078649,1.41382376,3372.8,3372.7,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765308078855,1.41382376,3372.8,3372.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765308080354,0.74332376,3372.8,3372.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765308081156,1.41382376,3372.8,3372.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765308081956,0.74332376,3372.8,3372.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765308082349,1.41382376,3372.8,3372.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765308082959,0.00772376,3372.8,3372.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765308083462,0.74892376,3372.8,3372.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765308083656,1.41942376,3372.8,3372.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765308083859,0.74892376,3372.8,3372.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765308084158,0.89598516,3372.8,3372.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765308084464,0.89598516,3372.8,3372.7,4.78903]
["bitfinex-derivatives","ETHF0:USTF0",1765308084465,0.00772376,3372.8,3372.7,4.78903]
["bitfinex-derivatives","ETHF0:USTF0",1765308085961,0.88834853,3373.4,3373.3,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765308086255,4.6195,3374.0,3373.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765308086561,5.5076987,3374.0,3373.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765308086958,5.51115012,3374.0,3373.9,0.71657992]
["bitfinex-derivatives","ETHF0:USTF0",1765308087658,5.51115012,3374.0,3373.9,1.43717992]
["bitfinex-derivatives","ETHF0:USTF0",1765308089059,5.61475012,3374.0,3373.9,0.71657992]
["bitfinex-derivatives","ETHF0:USTF0",1765308089252,5.61475012,3374.0,3373.9,0.00277992]
["bitfinex-derivatives","ETHF0:USTF0",1765308089647,4.09945012,3374.0,3373.9,0.71657992]
["bitfinex-derivatives","ETHF0:USTF0",1765308089857,0.00444318,3374.3,3374.2,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765308090062,0.00444318,3374.3,3374.2,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1765308090975,1.41931566,3374.3,3374.2,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1765308092065,1.4117,3374.0,3373.9,0.71657992]
["bitfinex-derivatives","ETHF0:USTF0",1765308092364,1.4117,3374.0,3373.9,1.43717992]
["bitfinex-derivatives","ETHF0:USTF0",1765308092563,0.7412,3374.0,3373.9,1.43717992]
["bitfinex-derivatives","ETHF0:USTF0",1765308092862,1.4117,3374.0,3373.9,1.43717992]
["bitfinex-derivatives","ETHF0:USTF0",1765308094463,0.7412,3374.0,3373.9,1.43717992]
["bitfinex-derivatives","ETHF0:USTF0",1765308095455,1.4117,3374.0,3373.9,1.43717992]
["bitfinex-derivatives","ETHF0:USTF0",1765308095662,1.4117,3374.0,3373.9,0.00277992]
["bitfinex-derivatives","ETHF0:USTF0",1765308095862,1.8338,3374.0,3373.9,0.00277992]
["bitfinex-derivatives","ETHF0:USTF0",1765308096356,1.8338,3374.0,3373.9,0.71657992]
["bitfinex-derivatives","ETHF0:USTF0",1765308096560,1.4117,3374.0,3373.9,0.71657992]
["bitfinex-derivatives","ETHF0:USTF0",1765308096760,1.4117,3374.0,3373.9,1.43717992]
["bitfinex-derivatives","ETHF0:USTF0",1765308097863,1.4117,3374.0,3373.9,0.00277992]
["bitfinex-derivatives","ETHF0:USTF0",1765308098065,1.8338,3374.0,3373.9,0.00277992]
["bitfinex-derivatives","ETHF0:USTF0",1765308098764,1.8338,3374.0,3373.9,0.71657992]
["bitfinex-derivatives","ETHF0:USTF0",1765308100070,1.8338,3374.0,3373.9,0.00277992]
["bitfinex-derivatives","ETHF0:USTF0",1765308100572,1.4117,3373.4,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765308100969,1.4117,3373.0,3372.9,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1765308101159,1.4117,3373.0,3372.9,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1765308101569,1.4117,3373.0,3372.9,3.9243564]
["bitfinex-derivatives","ETHF0:USTF0",1765308101868,1.4117,3373.0,3372.9,4.6449564]
["bitfinex-derivatives","ETHF0:USTF0",1765308102767,1.4117,3373.0,3372.9,3.9243564]
["bitfinex-derivatives","ETHF0:USTF0",1765308103074,1.8338,3373.0,3372.9,3.2105564]
["bitfinex-derivatives","ETHF0:USTF0",1765308103381,1.8338,3373.0,3372.9,0.0027564]
["bitfinex-derivatives","ETHF0:USTF0",1765308107472,1.4117,3372.7,3372.6,0.00444318]
["bitfinex-derivatives","ETHF0:USTF0",1765308107673,4.6195,3372.7,3372.6,0.00444318]
["bitfinex-derivatives","ETHF0:USTF0",1765308108175,0.7412,3371.6,3371.5,5.21948]
["bitfinex-derivatives","ETHF0:USTF0",1765308108671,0.74366176,3371.6,3371.5,5.22282404]
["bitfinex-derivatives","ETHF0:USTF0",1765308108971,1.45516176,3371.6,3371.5,4.61074404]
["bitfinex-derivatives","ETHF0:USTF0",1765308109379,1.45516176,3371.6,3371.5,3.21114404]
["bitfinex-derivatives","ETHF0:USTF0",1765308109773,1.45516176,3371.6,3371.5,3.88634404]
["bitfinex-derivatives","ETHF0:USTF0",1765308110173,1.45516176,3371.6,3371.5,3.96265016]
["bitfinex-derivatives","ETHF0:USTF0",1765308110577,1.45516176,3371.6,3371.5,0.75485016]
["bitfinex-derivatives","ETHF0:USTF0",1765308110974,1.45516176,3371.6,3371.5,1.44065016]
["bitfinex-derivatives","ETHF0:USTF0",1765308111278,1.45516176,3371.6,3371.5,0.75485016]
["bitfinex-derivatives","ETHF0:USTF0",1765308111872,1.45516176,3371.6,3371.5,1.85375016]
["bitfinex-derivatives","ETHF0:USTF0",1765308112068,0.4157,3373.0,3372.8,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1765308112370,1.1633,3373.5,3372.9,5.48343855]
["bitfinex-derivatives","ETHF0:USTF0",1765308112571,1.8684,3373.0,3372.9,3.28410612]
["bitfinex-derivatives","ETHF0:USTF0",1765308112770,0.4157,3373.0,3372.9,3.28410612]
["bitfinex-derivatives","ETHF0:USTF0",1765308112977,0.41893208,3373.0,3372.9,3.28410612]
["bitfinex-derivatives","ETHF0:USTF0",1765308114372,0.00444318,3373.3,3373.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1765308115471,0.00807498,3373.3,3373.2,0.40990612]
["bitfinex-derivatives","ETHF0:USTF0",1765308118575,0.00807498,3373.3,3373.2,0.07630612]
["bitfinex-derivatives","ETHF0:USTF0",1765308118576,1.46077498,3373.3,3373.2,0.07630612]
["bitfinex-derivatives","ETHF0:USTF0",1765308118769,1.8684,3373.0,3372.9,3.21224318]
["bitfinex-derivatives","ETHF0:USTF0",1765308120780,1.8684,3373.0,3372.9,3.45534318]
["bitfinex-derivatives","ETHF0:USTF0",1765308121179,1.8684,3373.0,3372.9,3.69844318]
["bitfinex-derivatives","ETHF0:USTF0",1765308121383,1.1569,3373.0,3372.9,3.69844318]
["bitfinex-derivatives","ETHF0:USTF0",1765308121577,0.00807498,3373.3,3373.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765308122075,1.46077498,3373.3,3373.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1765308122776,1.46077498,3373.3,3373.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765308123081,0.74927498,3373.3,3373.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765308123486,0.00807498,3373.3,3373.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765308125278,0.00807498,3373.3,3373.2,0.63441]
["bitfinex-derivatives","ETHF0:USTF0",1765308127387,1.46077498,3373.3,3373.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1765308127589,1.46077498,3373.3,3372.9,3.69844318]
["bitfinex-derivatives","ETHF0:USTF0",1765308127590,1.1569,3373.0,3372.9,3.69844318]
["bitfinex-derivatives","ETHF0:USTF0",1765308127786,0.4157,3373.0,3372.9,3.69844318]
["bitfinex-derivatives","ETHF0:USTF0",1765308128690,0.4157,3373.0,3372.9,3.84666318]
["bitfinex-derivatives","ETHF0:USTF0",1765308128884,0.00807498,3373.3,3373.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765308131191,0.00807498,3373.3,3373.2,0.63441]
["bitfinex-derivatives","ETHF0:USTF0",1765308135894,0.74857498,3373.3,3373.2,0.63441]
["bitfinex-derivatives","ETHF0:USTF0",1765308136296,0.00807498,3373.3,3373.2,0.63441]
["bitfinex-derivatives","ETHF0:USTF0",1765308140396,0.71877498,3373.3,3373.2,0.63441]
["bitfinex-derivatives","ETHF0:USTF0",1765308140799,1.44347498,3373.3,3373.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1765308140998,1.8735,3373.0,3372.9,3.0829398]
["bitfinex-derivatives","ETHF0:USTF0",1765308141200,2.51223673,3373.0,3372.9,3.0829398]
["bitfinex-derivatives","ETHF0:USTF0",1765308141502,8.75397345,3373.0,3372.9,0.37556312]
["bitfinex-derivatives","ETHF0:USTF0",1765308141899,8.75397345,3373.0,3372.9,0.00444318]
["bitfinex-derivatives","ETHF0:USTF0",1765308142705,1.7116,3372.5,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765308143003,1.67713672,3372.5,3372.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1765308144011,1.67713672,3372.5,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765308144214,1.93093672,3372.5,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765308144413,1.4354,3372.2,3372.1,1.47804318]
["bitfinex-derivatives","ETHF0:USTF0",1765308144613,1.4354,3372.2,3372.1,0.00444318]
["bitfinex-derivatives","ETHF0:USTF0",1765308145014,0.7107,3372.2,3372.1,0.74664318]
["bitfinex-derivatives","ETHF0:USTF0",1765308145215,1.4354,3372.2,3372.1,1.47804318]
["bitfinex-derivatives","ETHF0:USTF0",1765308145709,3.9185,3373.0,3372.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765308146613,4.6432,3373.0,3372.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765308146915,3.9185,3373.0,3372.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765308147116,4.6432,3373.0,3372.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765308147415,1.4354,3372.6,3372.5,3.35604]
["bitfinex-derivatives","ETHF0:USTF0",1765308147616,1.4354,3372.6,3372.5,4.82964]
["bitfinex-derivatives","ETHF0:USTF0",1765308147914,0.7107,3372.6,3372.5,5.27334]
["bitfinex-derivatives","ETHF0:USTF0",1765308148114,3.4616,3373.0,3372.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765308148115,4.897,3373.0,3372.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765308148415,4.90514511,3373.0,3372.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765308148714,4.18044511,3373.0,3372.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765308149116,0.97264511,3373.0,3372.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765308149409,0.7107,3372.6,3372.5,5.27334]
["bitfinex-derivatives","ETHF0:USTF0",1765308149914,0.2538,3373.0,3372.5,5.27334]
["bitfinex-derivatives","ETHF0:USTF0",1765308150109,1.6892,3373.0,3372.5,3.79974]
["bitfinex-derivatives","ETHF0:USTF0",1765308151816,1.4354,3373.0,3372.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765308152018,1.69731708,3373.0,3372.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765308152209,1.69731708,3373.0,3372.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765308152716,1.69731708,3373.0,3372.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765308153617,1.69731708,3373.0,3372.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765308154517,0.26191708,3373.0,3372.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765308154718,0.7107,3373.0,3372.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765308154912,1.4354,3373.0,3372.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765308155213,0.7107,3372.6,3372.5,4.54194]
["bitfinex-derivatives","ETHF0:USTF0",1765308155414,1.4354,3372.6,3372.5,4.09824]
["bitfinex-derivatives","ETHF0:USTF0",1765308155616,1.4354,3372.6,3372.5,5.27334]
["bitfinex-derivatives","ETHF0:USTF0",1765308155912,2.33440419,3372.6,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765308158315,1.69719008,3372.6,3372.5,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1765308158622,1.69719008,3372.6,3372.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1765308158815,1.69719008,3372.6,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765308159119,1.4354,3372.2,3372.1,3.95444318]
["bitfinex-derivatives","ETHF0:USTF0",1765308159518,1.4354,3372.2,3372.1,4.68584318]
["bitfinex-derivatives","ETHF0:USTF0",1765308161122,0.7107,3372.5,3372.4,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765308161321,1.4354,3372.5,3372.4,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765308161821,3.4616,3373.0,3372.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765308162019,2.33404067,3372.9,3372.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765308162221,1.4354,3372.6,3372.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765308162422,1.4354,3372.2,3372.1,4.68584318]
["bitfinex-derivatives","ETHF0:USTF0",1765308163826,1.4354,3372.2,3372.1,3.95444318]
["bitfinex-derivatives","ETHF0:USTF0",1765308164524,0.4381,3372.5,3372.1,4.68584318]
["bitfinex-derivatives","ETHF0:USTF0",1765308164726,1.8735,3372.5,3372.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765308164923,0.7107,3372.2,3372.1,4.68584318]
["bitfinex-derivatives","ETHF0:USTF0",1765308165613,0.26196115,3372.4,3372.3,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765308165816,0.89975039,3372.9,3372.3,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765308166021,1.4354,3372.4,3372.3,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765308166219,1.4354,3372.2,3372.1,0.00444318]
["bitfinex-derivatives","ETHF0:USTF0",1765308166424,1.4354,3372.2,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765308166425,0.89968024,3372.2,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765308166617,1.4354,3371.6,3371.5,0.00334404]
["bitfinex-derivatives","ETHF0:USTF0",1765308166818,1.69738259,3371.6,3371.5,0.00334404]
["bitfinex-derivatives","ETHF0:USTF0",1765308167021,1.4354,3370.7,3370.6,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1765308167221,1.4354,3370.7,3370.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1765308167420,1.4354,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765308167824,1.4354,3370.4,3370.3,1.47805017]
["bitfinex-derivatives","ETHF0:USTF0",1765308168020,1.43766043,3370.4,3370.3,1.48165099]
["bitfinex-derivatives","ETHF0:USTF0",1765308168629,1.43766043,3370.4,3370.3,0.69075099]
["bitfinex-derivatives","ETHF0:USTF0",1765308168927,4.64546043,3370.4,3370.3,0.00805099]
["bitfinex-derivatives","ETHF0:USTF0",1765308169226,4.64546043,3370.4,3370.3,0.69075099]
["bitfinex-derivatives","ETHF0:USTF0",1765308169426,4.60916043,3370.4,3370.3,1.37505099]
["bitfinex-derivatives","ETHF0:USTF0",1765308169628,4.60916043,3370.4,3370.3,0.00805099]
["bitfinex-derivatives","ETHF0:USTF0",1765308171118,3.21006043,3370.4,3370.3,1.37505099]
["bitfinex-derivatives","ETHF0:USTF0",1765308173325,0.00445017,3371.0,3370.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1765308173718,1.39895017,3371.0,3370.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1765308174021,0.71055017,3371.0,3370.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1765308174221,0.00445017,3371.0,3370.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1765308174429,0.00717027,3371.0,3370.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1765308174729,0.71327027,3371.0,3370.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1765308174933,0.71327027,3371.0,3370.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1765308174934,1.40167027,3371.0,3370.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1765308175133,0.71327027,3371.0,3370.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1765308176727,1.40167027,3371.0,3370.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1765308176926,1.40167027,3371.0,3370.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1765308177327,0.71327027,3371.0,3370.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1765308177934,1.40167027,3371.0,3370.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1765308178326,0.41217027,3371.0,3370.5,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765308178636,1.3945,3370.6,3370.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1765308178831,0.7061,3370.6,3370.5,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765308180538,1.3945,3370.4,3370.3,1.37505099]
["bitfinex-derivatives","ETHF0:USTF0",1765308181033,1.3945,3370.4,3370.3,0.69075099]
["bitfinex-derivatives","ETHF0:USTF0",1765308181435,1.3945,3370.4,3370.3,1.37505099]
["bitfinex-derivatives","ETHF0:USTF0",1765308181635,3.2078,3370.8,3370.3,1.37505099]
["bitfinex-derivatives","ETHF0:USTF0",1765308181831,4.6023,3370.8,3370.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1765308182031,3.2078,3370.8,3370.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1765308183531,0.00717027,3371.0,3370.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1765308185037,0.71327027,3371.0,3370.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1765308185839,1.40167027,3371.0,3370.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1765308186138,1.40167027,3371.0,3370.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1765308186842,0.00717027,3371.0,3370.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1765308187737,1.40167027,3371.0,3370.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1765308188046,0.00717027,3371.0,3370.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1765308190839,0.71327027,3371.0,3370.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1765308191237,0.00717027,3371.0,3370.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1765308191539,3.2078,3372.1,3371.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765308191744,0.6757,3372.0,3371.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765308192547,3.8835,3372.1,3372.0,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1765308192845,4.84140428,3372.1,3372.0,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1765308193143,4.14770428,3372.1,3372.0,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1765308193646,4.84140428,3372.1,3371.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765308193842,0.3282,3372.0,3371.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765308194345,0.6757,3371.1,3371.0,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1765308194537,1.3694,3371.1,3371.0,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1765308194739,1.3694,3370.9,3370.8,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1765308195141,1.3694,3370.9,3370.8,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1765308195845,3.2078,3371.3,3370.8,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1765308196039,1.57319541,3371.2,3371.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765308196235,2.26689541,3371.2,3371.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765308196437,2.26689541,3371.2,3370.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765308196643,2.26689541,3371.1,3371.0,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765308197049,2.26689541,3371.1,3370.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765308197249,1.63064652,3371.0,3370.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765308197752,1.63064652,3371.0,3370.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765308198051,0.6757,3370.4,3370.3,3.21585099]
["bitfinex-derivatives","ETHF0:USTF0",1765308198351,4.5772,3370.4,3370.3,0.00805099]
["bitfinex-derivatives","ETHF0:USTF0",1765308198651,1.4187,3369.3,3369.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765308198951,0.7351,3369.1,3369.0,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1765308199146,0.26107839,3369.5,3369.0,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1765308199349,3.2078,3369.6,3369.0,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1765308199549,3.2078,3369.6,3369.5,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1765308199752,3.21441623,3369.6,3369.5,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1765308201147,3.94951623,3369.6,3369.5,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1765308201854,3.21441623,3369.6,3369.5,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1765308203355,0.00661623,3369.6,3369.5,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1765308203552,1.48471623,3369.6,3369.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765308203854,1.4781,3369.3,3369.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765308204848,0.7351,3369.3,3369.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765308205456,1.4781,3369.3,3369.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765308206149,4.69251623,3369.6,3369.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765308208054,1.4781,3369.1,3369.0,0.00657587]
["bitfinex-derivatives","ETHF0:USTF0",1765308210456,1.4781,3369.1,3369.0,0.72907587]
["bitfinex-derivatives","ETHF0:USTF0",1765308210862,1.4781,3369.1,3369.0,0.00657587]
["bitfinex-derivatives","ETHF0:USTF0",1765308212263,1.4781,3369.1,3369.0,0.72907587]
["bitfinex-derivatives","ETHF0:USTF0",1765308216464,1.4781,3369.1,3369.0,0.00657587]
["bitfinex-derivatives","ETHF0:USTF0",1765308217158,1.4781,3369.1,3369.0,0.00445017]
["bitfinex-derivatives","ETHF0:USTF0",1765308217359,1.4781,3368.1,3368.0,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1765308217563,0.4161,3369.0,3368.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765308217564,5.102,3369.0,3368.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765308218261,3.9429,3369.0,3368.9,1.42294998]
["bitfinex-derivatives","ETHF0:USTF0",1765308218768,4.6859,3369.0,3368.9,1.42294998]
["bitfinex-derivatives","ETHF0:USTF0",1765308219372,3.9429,3369.0,3368.9,1.42294998]
["bitfinex-derivatives","ETHF0:USTF0",1765308220166,3.2078,3369.0,3368.9,1.42294998]
["bitfinex-derivatives","ETHF0:USTF0",1765308220366,4.6859,3369.0,3368.9,1.42294998]
["bitfinex-derivatives","ETHF0:USTF0",1765308220870,5.102,3369.0,3368.9,0.72544998]
["bitfinex-derivatives","ETHF0:USTF0",1765308221470,4.6859,3369.0,3368.9,1.42294998]
["bitfinex-derivatives","ETHF0:USTF0",1765308222069,3.9429,3369.0,3368.9,1.42294998]
["bitfinex-derivatives","ETHF0:USTF0",1765308222277,4.6859,3369.0,3368.9,1.42294998]
["bitfinex-derivatives","ETHF0:USTF0",1765308222676,3.9429,3369.0,3368.9,1.42294998]
["bitfinex-derivatives","ETHF0:USTF0",1765308222879,3.2078,3369.0,3368.9,1.42294998]
["bitfinex-derivatives","ETHF0:USTF0",1765308225382,3.9429,3369.0,3368.9,1.42294998]
["bitfinex-derivatives","ETHF0:USTF0",1765308225778,3.9429,3369.4,3369.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1765308226080,3.9429,3369.4,3369.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765308226471,3.2078,3369.4,3369.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765308226670,0.00661623,3369.6,3369.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765308226974,1.48471623,3369.6,3369.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765308227170,1.4781,3369.1,3369.0,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1765308227682,0.7351,3369.1,3369.0,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1765308227882,1.4781,3369.0,3368.9,1.42294998]
["bitfinex-derivatives","ETHF0:USTF0",1765308228278,0.7351,3369.0,3368.9,1.42294998]
["bitfinex-derivatives","ETHF0:USTF0",1765308229183,1.4781,3369.0,3368.9,1.42294998]
["bitfinex-derivatives","ETHF0:USTF0",1765308230186,0.7351,3369.0,3368.9,1.42294998]
["bitfinex-derivatives","ETHF0:USTF0",1765308230681,1.67505805,3369.4,3369.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765308231084,0.26145805,3369.4,3368.9,0.00294998]
["bitfinex-derivatives","ETHF0:USTF0",1765308231287,1.4136,3369.0,3368.9,1.41064998]
["bitfinex-derivatives","ETHF0:USTF0",1765308231489,1.8344,3369.0,3368.9,0.00294998]
["bitfinex-derivatives","ETHF0:USTF0",1765308232183,1.4136,3369.0,3368.9,1.41064998]
["bitfinex-derivatives","ETHF0:USTF0",1765308233686,0.7206,3369.0,3368.9,1.41064998]
["bitfinex-derivatives","ETHF0:USTF0",1765308234492,1.4136,3369.1,3369.0,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1765308234791,1.8344,3369.0,3368.9,0.00294998]
["bitfinex-derivatives","ETHF0:USTF0",1765308235286,2.09620444,3369.0,3368.9,0.00294998]
["bitfinex-derivatives","ETHF0:USTF0",1765308235490,2.73353795,3369.0,3368.9,0.00294998]
["bitfinex-derivatives","ETHF0:USTF0",1765308236886,2.73360729,3369.0,3368.9,0.00294998]
["bitfinex-derivatives","ETHF0:USTF0",1765308237379,2.31280729,3369.0,3368.9,0.73624998]
["bitfinex-derivatives","ETHF0:USTF0",1765308237586,2.31280729,3369.0,3368.9,1.41064998]
["bitfinex-derivatives","ETHF0:USTF0",1765308238692,1.61980729,3369.0,3368.9,1.41064998]
["bitfinex-derivatives","ETHF0:USTF0",1765308239379,2.31280729,3369.0,3368.9,1.41064998]
["bitfinex-derivatives","ETHF0:USTF0",1765308240585,1.61980729,3369.0,3368.9,1.41064998]
["bitfinex-derivatives","ETHF0:USTF0",1765308240786,0.89920729,3369.0,3368.9,1.41064998]
["bitfinex-derivatives","ETHF0:USTF0",1765308241187,1.61980729,3369.0,3368.9,1.41064998]
["bitfinex-derivatives","ETHF0:USTF0",1765308241388,2.31280729,3369.0,3368.9,1.41064998]
["bitfinex-derivatives","ETHF0:USTF0",1765308241591,2.73360729,3369.0,3368.9,0.00294998]
["bitfinex-derivatives","ETHF0:USTF0",1765308242280,1.4136,3368.7,3368.6,0.00297851]
["bitfinex-derivatives","ETHF0:USTF0",1765308242481,1.67547378,3368.7,3368.6,0.00297851]
["bitfinex-derivatives","ETHF0:USTF0",1765308242683,2.31280729,3368.7,3368.6,0.00297851]
["bitfinex-derivatives","ETHF0:USTF0",1765308243491,2.31280729,3368.7,3368.6,1.41421872]
["bitfinex-derivatives","ETHF0:USTF0",1765308243696,5.0375,3369.5,3369.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765308243989,4.88343048,3369.5,3369.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765308245595,3.2078,3369.5,3369.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1765308246197,1.4136,3369.2,3369.1,1.55609]
["bitfinex-derivatives","ETHF0:USTF0",1765308246395,1.67574183,3369.2,3369.1,1.55609]
["bitfinex-derivatives","ETHF0:USTF0",1765308246591,0.98274183,3369.2,3369.1,1.55609]
["bitfinex-derivatives","ETHF0:USTF0",1765308246784,0.7206,3369.2,3369.1,1.55609]
["bitfinex-derivatives","ETHF0:USTF0",1765308247594,1.67574183,3369.4,3369.3,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1765308247789,0.00661623,3369.6,3369.5,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1765308247988,0.00661623,3369.6,3369.5,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1765308253603,0.00661623,3369.6,3369.5,1.99697]
["bitfinex-derivatives","ETHF0:USTF0",1765308258009,0.69491623,3369.6,3369.5,1.99697]
["bitfinex-derivatives","ETHF0:USTF0",1765308258408,0.00661623,3369.6,3369.5,1.99697]
["bitfinex-derivatives","ETHF0:USTF0",1765308260715,0.00661623,3369.6,3369.5,5.20477]
["bitfinex-derivatives","ETHF0:USTF0",1765308262310,4.5629,3370.7,3370.6,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765308263105,4.5629,3370.7,3370.2,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1765308263309,4.56652746,3370.7,3370.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765308263511,4.56652746,3370.7,3370.6,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765308264110,4.56652746,3370.7,3370.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765308264318,1.35872746,3370.7,3370.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765308265715,1.35872746,3370.7,3370.6,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765308266116,0.68442746,3370.7,3370.6,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765308266312,0.00362746,3370.7,3370.6,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765308267210,0.68442746,3370.7,3370.6,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765308267713,0.00362746,3370.7,3370.6,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765308268319,0.68442746,3370.7,3370.6,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765308268513,1.35872746,3370.7,3370.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765308268716,1.3551,3370.2,3370.1,0.73315017]
["bitfinex-derivatives","ETHF0:USTF0",1765308269119,1.3551,3370.2,3370.1,1.42905017]
["bitfinex-derivatives","ETHF0:USTF0",1765308269320,0.6808,3370.2,3370.1,1.42905017]
["bitfinex-derivatives","ETHF0:USTF0",1765308269622,1.7777,3370.5,3370.4,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765308269820,1.3551,3370.5,3370.4,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765308270520,1.3551,3370.5,3370.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765308270825,1.3551,3370.2,3370.1,1.42905017]
["bitfinex-derivatives","ETHF0:USTF0",1765308271321,0.6808,3370.2,3370.1,1.42905017]
["bitfinex-derivatives","ETHF0:USTF0",1765308272726,0.6808,3370.2,3370.1,2.9574091]
["bitfinex-derivatives","ETHF0:USTF0",1765308272921,1.3551,3370.2,3370.1,0.00445017]
["bitfinex-derivatives","ETHF0:USTF0",1765308273422,1.3551,3369.3,3369.2,6.16075893]
["bitfinex-derivatives","ETHF0:USTF0",1765308273627,0.6808,3369.3,3369.2,6.16075893]
["bitfinex-derivatives","ETHF0:USTF0",1765308273820,1.3551,3369.3,3369.2,6.16075893]
["bitfinex-derivatives","ETHF0:USTF0",1765308274022,0.6808,3369.3,3369.2,6.16075893]
["bitfinex-derivatives","ETHF0:USTF0",1765308274427,3.2078,3369.9,3369.2,6.16075893]
["bitfinex-derivatives","ETHF0:USTF0",1765308274618,1.3551,3369.3,3369.2,6.16075893]
["bitfinex-derivatives","ETHF0:USTF0",1765308274925,1.3551,3369.3,3369.2,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1765308275224,0.6808,3369.3,3369.2,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1765308275419,1.3551,3369.3,3369.2,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1765308275626,1.3551,3369.3,3369.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765308276220,0.6808,3369.3,3369.2,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765308276623,1.3551,3369.3,3369.2,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765308280930,3.2078,3369.9,3369.2,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765308281131,0.89147193,3369.8,3369.2,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765308281529,0.6808,3369.3,3369.2,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765308282533,1.3551,3369.3,3369.2,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765308282934,1.3551,3369.3,3369.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765308283134,1.3551,3369.1,3369.0,2.01389]
["bitfinex-derivatives","ETHF0:USTF0",1765308283435,1.7777,3369.0,3368.9,0.73167851]
["bitfinex-derivatives","ETHF0:USTF0",1765308284133,1.7777,3369.0,3368.9,0.00297851]
["bitfinex-derivatives","ETHF0:USTF0",1765308284732,1.7777,3369.0,3368.9,0.73167851]
["bitfinex-derivatives","ETHF0:USTF0",1765308284932,1.7777,3369.0,3368.9,1.42757851]
["bitfinex-derivatives","ETHF0:USTF0",1765308285130,1.3551,3369.0,3368.9,1.42757851]
["bitfinex-derivatives","ETHF0:USTF0",1765308287637,1.3551,3369.0,3368.9,0.73167851]
["bitfinex-derivatives","ETHF0:USTF0",1765308289035,1.6717,3369.0,3368.9,0.00297851]
["bitfinex-derivatives","ETHF0:USTF0",1765308289637,4.8795,3369.0,3368.9,0.00297851]
["bitfinex-derivatives","ETHF0:USTF0",1765308291235,1.4128,3368.7,3368.6,0.00354021]
["bitfinex-derivatives","ETHF0:USTF0",1765308293228,4.94165017,3369.0,3368.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765308293942,4.94165017,3369.0,3368.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765308294541,3.21225017,3369.0,3368.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765308294736,0.00445017,3369.0,3368.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765308296441,3.2078,3369.4,3369.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765308296643,3.9366,3369.4,3369.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765308297141,4.6206,3369.4,3369.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765308297343,3.9366,3369.4,3369.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765308298351,4.6206,3369.4,3369.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765308298846,1.4128,3369.4,3369.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765308300345,1.41725017,3369.7,3369.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765308300651,1.67322681,3369.7,3369.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765308301250,2.30669189,3369.7,3369.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765308301944,2.30669189,3369.7,3369.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765308302751,2.30669189,3369.7,3369.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765308303148,2.30669189,3369.7,3369.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765308304150,2.30669189,3369.7,3369.0,0.56124017]
["bitfinex-derivatives","ETHF0:USTF0",1765308304350,1.66877664,3369.6,3369.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765308304853,0.7288,3369.6,3369.5,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1765308305053,1.4128,3369.6,3369.5,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1765308308742,0.00445017,3369.7,3369.6,1.57207]
["bitfinex-derivatives","ETHF0:USTF0",1765308308941,4.79708472,3370.7,3370.5,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765308308942,1.61429865,3370.6,3370.5,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765308309145,0.7239,3370.2,3370.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765308309350,1.4085,3370.2,3370.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765308309758,0.7239,3370.2,3370.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765308310056,1.4085,3370.4,3370.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765308310249,0.7239,3370.4,3370.3,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765308310450,1.4085,3370.4,3370.3,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765308310651,1.4085,3370.1,3370.0,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765308310857,1.4085,3370.1,3370.0,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765308311154,3.53655017,3370.5,3369.6,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765308311354,0.25609606,3370.4,3369.6,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765308311551,3.53655017,3370.5,3369.6,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765308312652,4.62075017,3370.5,3370.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765308312857,0.7239,3370.1,3370.0,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765308313059,4.62075017,3370.5,3370.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765308313257,3.21225017,3370.5,3370.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765308313457,3.93615017,3370.5,3370.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765308313657,0.7239,3370.1,3370.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765308313955,4.94505017,3370.5,3370.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765308315759,4.94505017,3370.5,3370.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765308315957,4.94505017,3370.5,3370.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765308316460,4.94505017,3370.5,3370.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765308316461,1.4085,3370.1,3370.0,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765308316759,1.4085,3370.1,3370.0,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765308316949,1.4085,3370.1,3370.0,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765308317559,1.4085,3369.8,3369.7,1.58136]
["bitfinex-derivatives","ETHF0:USTF0",1765308317761,0.7239,3369.8,3369.7,1.58136]
["bitfinex-derivatives","ETHF0:USTF0",1765308320860,3.53655017,3370.5,3369.7,1.58136]
["bitfinex-derivatives","ETHF0:USTF0",1765308321154,3.21225017,3370.5,3370.4,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765308321559,4.60375017,3370.5,3370.4,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765308323367,1.3915,3370.2,3370.1,1.59195]
["bitfinex-derivatives","ETHF0:USTF0",1765308323760,0.7188,3370.2,3370.1,1.59195]
["bitfinex-derivatives","ETHF0:USTF0",1765308323961,4.60375017,3370.5,3370.4,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765308327164,4.60375017,3370.5,3370.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765308327767,4.92335017,3370.5,3370.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765308329765,0.00445017,3370.5,3370.4,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1765308329968,0.00445017,3370.5,3370.4,4.79973]
["bitfinex-derivatives","ETHF0:USTF0",1765308329969,1.39595017,3370.5,3370.4,4.79973]
["bitfinex-derivatives","ETHF0:USTF0",1765308330162,1.3915,3370.1,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765308330362,1.3915,3370.1,3370.0,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765308330567,1.3915,3370.1,3370.0,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1765308333372,0.7188,3370.1,3370.0,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1765308333576,1.39595017,3370.5,3370.4,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765308333867,0.00445017,3370.5,3370.4,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765308335067,0.00445017,3370.5,3370.4,1.59193]
["bitfinex-derivatives","ETHF0:USTF0",1765308335271,1.39595017,3370.5,3370.4,1.59193]
["bitfinex-derivatives","ETHF0:USTF0",1765308335667,0.72325017,3370.5,3370.4,1.59193]
["bitfinex-derivatives","ETHF0:USTF0",1765308336173,1.3915,3370.3,3370.2,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765308336471,1.3915,3370.2,3370.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765308336673,1.3915,3370.2,3370.1,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765308336875,1.39595017,3370.5,3370.4,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765308337268,1.3915,3370.1,3370.0,6.6917422]
["bitfinex-derivatives","ETHF0:USTF0",1765308338070,0.7188,3370.1,3370.0,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1765308338274,0.7188,3370.1,3370.0,6.6917422]
["bitfinex-derivatives","ETHF0:USTF0",1765308338473,5.01915017,3370.5,3370.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765308338674,5.01915017,3370.5,3370.0,5.2481422]
["bitfinex-derivatives","ETHF0:USTF0",1765308338675,0.7188,3370.1,3370.0,6.6917422]
["bitfinex-derivatives","ETHF0:USTF0",1765308339175,3.62765017,3370.5,3370.0,6.6917422]
["bitfinex-derivatives","ETHF0:USTF0",1765308339377,5.01915017,3370.5,3370.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765308339675,5.91030779,3370.5,3370.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765308340079,5.19150779,3370.5,3370.0,5.2481422]
["bitfinex-derivatives","ETHF0:USTF0",1765308340372,1.3915,3370.1,3370.0,6.6917422]
["bitfinex-derivatives","ETHF0:USTF0",1765308341070,1.3915,3370.1,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765308341378,1.3915,3369.9,3369.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765308341566,1.3915,3369.9,3369.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765308342869,0.7188,3369.9,3369.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765308343879,1.61001946,3370.4,3370.3,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765308344178,2.28277496,3370.4,3370.3,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765308344876,2.28277496,3370.4,3370.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765308345076,1.3915,3369.9,3369.8,2.3138422]
["bitfinex-derivatives","ETHF0:USTF0",1765308345385,4.60375017,3370.5,3370.4,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765308345574,1.3915,3370.0,3369.9,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1765308345781,1.3915,3370.0,3369.9,1.59195]
["bitfinex-derivatives","ETHF0:USTF0",1765308345982,0.7188,3370.0,3369.9,1.59195]
["bitfinex-derivatives","ETHF0:USTF0",1765308346277,2.28272052,3370.4,3370.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765308346680,1.3915,3370.1,3370.0,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765308346874,0.7188,3370.1,3370.0,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1765308347181,1.3915,3370.1,3370.0,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1765308347574,4.60375017,3370.5,3370.4,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765308347780,4.82376236,3370.5,3370.4,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765308348088,5.49646236,3370.5,3370.4,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765308348383,5.49646236,3370.5,3370.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765308348569,5.90506236,3370.5,3370.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765308348774,1.4607,3370.1,3370.0,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1765308348974,1.4607,3370.1,3370.0,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765308349276,1.4607,3370.0,3369.9,1.58245]
["bitfinex-derivatives","ETHF0:USTF0",1765308349577,1.4607,3370.0,3369.9,0.85405]
["bitfinex-derivatives","ETHF0:USTF0",1765308350581,1.4607,3370.0,3369.9,1.58245]
["bitfinex-derivatives","ETHF0:USTF0",1765308351879,3.62085017,3370.5,3369.9,1.58245]
["bitfinex-derivatives","ETHF0:USTF0",1765308352076,3.62085017,3370.5,3369.3,5.33383754]
["bitfinex-derivatives","ETHF0:USTF0",1765308352077,0.89243508,3370.4,3370.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765308352781,1.63123508,3370.4,3370.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765308354379,2.35313508,3370.4,3370.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765308354682,2.35313508,3370.4,3370.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765308356178,1.4607,3370.4,3370.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765308356381,1.4607,3370.4,3370.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765308357381,1.4607,3370.4,3370.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765308357685,1.4607,3370.4,3370.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765308357979,1.4607,3369.8,3369.7,4.8055422]
["bitfinex-derivatives","ETHF0:USTF0",1765308358177,1.4607,3369.6,3369.5,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765308358383,1.4607,3369.6,3369.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765308358590,1.4607,3369.6,3369.5,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765308358786,0.7388,3369.6,3369.5,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1765308359385,1.8693,3370.0,3369.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765308359683,0.7388,3369.6,3369.5,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1765308360174,0.7388,3370.0,3369.9,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765308360378,0.63548667,3370.0,3369.9,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765308360585,2.34728782,3370.3,3370.2,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765308360785,0.88658782,3370.3,3370.2,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765308361089,2.34728782,3370.3,3370.2,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765308361283,2.34728782,3370.3,3370.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1765308361284,0.7388,3370.1,3370.0,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1765308361484,4.67295017,3370.5,3370.4,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765308361784,5.55945754,3370.5,3370.4,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765308362282,5.55945754,3370.5,3370.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765308362482,0.7388,3370.1,3370.0,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1765308362886,1.4607,3370.1,3370.0,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1765308363085,5.08155017,3370.5,3370.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765308363287,5.96812366,3370.5,3370.4,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765308363889,0.7388,3370.1,3370.0,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1765308364984,1.4607,3369.9,3369.8,0.85406]
["bitfinex-derivatives","ETHF0:USTF0",1765308365185,1.4607,3369.9,3369.8,1.58246]
["bitfinex-derivatives","ETHF0:USTF0",1765308365491,0.7388,3369.9,3369.8,1.58246]
["bitfinex-derivatives","ETHF0:USTF0",1765308365789,1.4607,3369.9,3369.8,1.58246]
["bitfinex-derivatives","ETHF0:USTF0",1765308366388,1.4607,3369.9,3369.7,4.8055422]
["bitfinex-derivatives","ETHF0:USTF0",1765308366389,1.4607,3369.8,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765308366686,1.4607,3369.1,3369.0,1.84695017]
["bitfinex-derivatives","ETHF0:USTF0",1765308366891,1.4607,3369.1,3369.0,1.85185017]
["bitfinex-derivatives","ETHF0:USTF0",1765308367090,0.4086,3369.5,3369.0,1.85185017]
["bitfinex-derivatives","ETHF0:USTF0",1765308367296,1.8693,3369.5,3369.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765308367497,2.75626676,3369.5,3369.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765308367687,0.7388,3369.1,3369.0,1.85185017]
["bitfinex-derivatives","ETHF0:USTF0",1765308368290,4.6685,3369.4,3369.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765308368604,4.6685,3369.4,3369.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765308369297,3.9466,3369.4,3369.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765308369796,4.6685,3369.4,3369.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765308370291,4.6685,3369.4,3369.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765308370691,0.6729,3369.1,3369.0,1.81765017]
["bitfinex-derivatives","ETHF0:USTF0",1765308370898,1.3973,3369.1,3369.0,1.81765017]
["bitfinex-derivatives","ETHF0:USTF0",1765308371094,0.6729,3369.1,3369.0,1.81765017]
["bitfinex-derivatives","ETHF0:USTF0",1765308371295,4.6051,3369.4,3369.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765308371895,4.6051,3369.4,3369.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1765308372497,4.6051,3369.4,3369.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765308372897,4.6051,3369.4,3369.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1765308373098,4.6051,3369.4,3369.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765308373299,4.6051,3370.3,3370.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1765308373497,1.3973,3370.0,3369.9,2.92929635]
["bitfinex-derivatives","ETHF0:USTF0",1765308373698,4.6051,3370.3,3370.2,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765308373893,3.8807,3370.3,3370.2,2.92929635]
["bitfinex-derivatives","ETHF0:USTF0",1765308374098,3.2078,3370.3,3370.2,2.92929635]
["bitfinex-derivatives","ETHF0:USTF0",1765308374902,3.2078,3370.3,3370.2,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765308376597,3.8807,3370.3,3370.2,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765308377003,3.2078,3370.3,3370.2,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765308378005,0.00445017,3370.5,3370.4,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765308380095,0.67735017,3370.5,3370.4,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765308380807,1.38415017,3370.5,3370.4,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765308381009,1.38415017,3370.5,3370.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1765308381206,1.38415017,3370.5,3370.4,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765308382311,0.67735017,3370.5,3370.4,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765308382610,0.00445017,3370.5,3370.4,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765308383314,1.58565726,3371.7,3370.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765308383315,1.4095,3371.5,3371.4,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1765308383610,1.4095,3371.5,3371.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765308383611,1.4095,3371.8,3371.0,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1765308384002,1.4095,3371.8,3371.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765308384200,1.4095,3371.8,3371.0,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1765308384410,1.41395017,3371.7,3371.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765308384604,1.41395017,3371.7,3371.6,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1765308386510,0.7027,3371.2,3371.1,1.41825017]
["bitfinex-derivatives","ETHF0:USTF0",1765308386701,1.4095,3371.2,3371.1,1.41825017]
["bitfinex-derivatives","ETHF0:USTF0",1765308386906,0.7027,3371.2,3371.1,1.41825017]
["bitfinex-derivatives","ETHF0:USTF0",1765308387110,1.4095,3371.2,3371.1,1.41825017]
["bitfinex-derivatives","ETHF0:USTF0",1765308387320,1.4095,3371.2,3371.1,0.00445017]
["bitfinex-derivatives","ETHF0:USTF0",1765308387613,1.4095,3371.2,3371.1,0.70685017]
["bitfinex-derivatives","ETHF0:USTF0",1765308387914,0.7027,3371.5,3371.4,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1765308388215,4.62175017,3371.7,3371.6,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1765308388912,4.62175017,3371.7,3371.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765308389714,4.62175017,3371.7,3371.6,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1765308390214,4.62175017,3371.7,3371.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765308390812,4.62175017,3371.7,3371.6,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1765308391012,4.62175017,3371.7,3371.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765308391412,1.4095,3371.2,3371.1,0.00445017]
["bitfinex-derivatives","ETHF0:USTF0",1765308391609,1.4095,3371.2,3370.0,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1765308391610,0.7027,3370.1,3370.0,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1765308391810,1.4095,3370.1,3370.0,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1765308392711,1.4095,3370.1,3370.0,1.41616347]
["bitfinex-derivatives","ETHF0:USTF0",1765308393509,1.8466,3370.5,3370.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765308393717,1.8466,3370.5,3370.0,1.85126347]
["bitfinex-derivatives","ETHF0:USTF0",1765308393718,1.4095,3370.1,3370.0,1.85126347]
["bitfinex-derivatives","ETHF0:USTF0",1765308394017,1.4095,3370.1,3370.0,1.41616347]
["bitfinex-derivatives","ETHF0:USTF0",1765308395121,1.4095,3370.1,3370.0,0.70476347]
["bitfinex-derivatives","ETHF0:USTF0",1765308395321,1.4095,3370.1,3370.0,1.41616347]
["bitfinex-derivatives","ETHF0:USTF0",1765308395515,1.4095,3370.1,3370.0,0.70476347]
["bitfinex-derivatives","ETHF0:USTF0",1765308395823,0.7027,3370.1,3370.0,1.85126347]
["bitfinex-derivatives","ETHF0:USTF0",1765308396020,1.4095,3370.1,3370.0,0.70476347]
["bitfinex-derivatives","ETHF0:USTF0",1765308396219,0.7027,3370.1,3370.0,1.85126347]
["bitfinex-derivatives","ETHF0:USTF0",1765308396720,1.4095,3370.1,3370.0,1.85126347]
["bitfinex-derivatives","ETHF0:USTF0",1765308397421,1.4095,3370.1,3370.0,0.00236347]
["bitfinex-derivatives","ETHF0:USTF0",1765308398022,1.4095,3370.1,3370.0,0.70476347]
["bitfinex-derivatives","ETHF0:USTF0",1765308398526,0.4371,3370.5,3370.0,1.85126347]
["bitfinex-derivatives","ETHF0:USTF0",1765308398718,1.4095,3370.1,3370.0,0.70476347]
["bitfinex-derivatives","ETHF0:USTF0",1765308399117,1.4095,3370.1,3370.0,1.41616347]
["bitfinex-derivatives","ETHF0:USTF0",1765308404225,1.4095,3370.1,3370.0,0.00236347]
["bitfinex-derivatives","ETHF0:USTF0",1765308404417,2.04464344,3370.1,3370.0,0.00236347]
["bitfinex-derivatives","ETHF0:USTF0",1765308404617,1.4095,3369.2,3369.1,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1765308404814,3.2078,3369.6,3369.1,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1765308405016,4.6173,3369.6,3369.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765308405426,4.6173,3369.6,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765308405627,4.62428809,3369.6,3369.0,0.44331631]
["bitfinex-derivatives","ETHF0:USTF0",1765308405925,0.00698809,3369.6,3369.5,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1765308411138,1.43588809,3369.6,3369.5,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1765308411741,0.70968809,3369.6,3369.5,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1765308412236,1.43588809,3369.6,3369.5,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1765308412434,1.43588809,3369.6,3369.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765308412630,1.43588809,3369.6,3369.5,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1765308415738,1.43588809,3369.6,3369.5,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1765308415937,0.70968809,3369.6,3369.5,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1765308416541,1.43588809,3369.6,3369.5,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1765308417043,1.43588809,3369.6,3369.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765308417244,1.43588809,3369.6,3369.5,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1765308419349,0.7364,3369.1,3369.0,1.84141631]
["bitfinex-derivatives","ETHF0:USTF0",1765308420248,1.4626,3369.1,3369.0,1.84141631]
["bitfinex-derivatives","ETHF0:USTF0",1765308420439,1.8825,3369.5,3369.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765308420839,0.7364,3369.1,3369.0,1.84141631]
["bitfinex-derivatives","ETHF0:USTF0",1765308421034,1.4626,3369.1,3369.0,3.43915851]
["bitfinex-derivatives","ETHF0:USTF0",1765308421242,0.7364,3369.1,3369.0,1.84141631]
["bitfinex-derivatives","ETHF0:USTF0",1765308421445,1.8825,3369.5,3369.4,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1765308421847,0.26888549,3369.5,3369.4,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1765308422042,2.37593978,3369.6,3369.5,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1765308422248,0.7364,3369.2,3369.1,2.99806887]
["bitfinex-derivatives","ETHF0:USTF0",1765308422450,1.4626,3369.2,3369.1,2.31516887]
["bitfinex-derivatives","ETHF0:USTF0",1765308422644,1.4626,3369.2,3369.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765308423151,1.4626,3369.2,3369.1,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1765308423349,0.7364,3369.2,3369.1,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1765308423952,1.4626,3369.2,3369.1,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1765308428756,1.4626,3369.2,3369.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765308429757,1.429,3369.5,3369.0,0.44991631]
["bitfinex-derivatives","ETHF0:USTF0",1765308429959,0.7387,3369.1,3369.0,1.92341631]
["bitfinex-derivatives","ETHF0:USTF0",1765308430259,1.429,3369.1,3369.0,1.92341631]
["bitfinex-derivatives","ETHF0:USTF0",1765308430753,0.7387,3369.1,3369.0,1.92341631]
["bitfinex-derivatives","ETHF0:USTF0",1765308431160,1.429,3369.1,3369.0,1.92341631]
["bitfinex-derivatives","ETHF0:USTF0",1765308431561,1.429,3369.1,3369.0,1.48171631]
["bitfinex-derivatives","ETHF0:USTF0",1765308431963,1.429,3369.1,3369.0,1.92301631]
["bitfinex-derivatives","ETHF0:USTF0",1765308432358,0.7387,3369.1,3369.0,1.92301631]
["bitfinex-derivatives","ETHF0:USTF0",1765308434165,0.7387,3369.1,3369.0,3.52298518]
["bitfinex-derivatives","ETHF0:USTF0",1765308435865,0.7387,3369.1,3369.0,1.92301631]
["bitfinex-derivatives","ETHF0:USTF0",1765308436459,1.429,3369.1,3369.0,1.92301631]
["bitfinex-derivatives","ETHF0:USTF0",1765308436665,1.69246052,3369.1,3369.0,0.00821631]
["bitfinex-derivatives","ETHF0:USTF0",1765308436864,2.32746703,3369.1,3369.0,0.00821631]
["bitfinex-derivatives","ETHF0:USTF0",1765308437268,1.429,3368.8,3368.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765308437767,0.7387,3368.8,3368.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765308437967,4.6368,3369.3,3369.2,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765308438168,5.54207961,3369.3,3369.2,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765308438367,5.54207961,3369.3,3369.2,1.47662621]
["bitfinex-derivatives","ETHF0:USTF0",1765308438570,5.54207961,3369.3,3369.2,0.74022621]
["bitfinex-derivatives","ETHF0:USTF0",1765308439168,5.54207961,3369.3,3369.2,0.00312621]
["bitfinex-derivatives","ETHF0:USTF0",1765308439870,5.54207961,3369.3,3369.2,0.74142621]
["bitfinex-derivatives","ETHF0:USTF0",1765308440170,4.85177961,3369.3,3369.2,1.44962621]
["bitfinex-derivatives","ETHF0:USTF0",1765308440871,5.59417961,3369.3,3369.2,1.44962621]
["bitfinex-derivatives","ETHF0:USTF0",1765308442266,4.85177961,3369.3,3369.2,1.44962621]
["bitfinex-derivatives","ETHF0:USTF0",1765308442571,1.64397961,3369.3,3369.2,1.44962621]
["bitfinex-derivatives","ETHF0:USTF0",1765308444268,0.90527961,3369.3,3369.2,1.44962621]
["bitfinex-derivatives","ETHF0:USTF0",1765308444460,1.35585513,3369.6,3369.5,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1765308444659,1.61420598,3369.6,3369.5,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1765308445269,0.90720598,3369.6,3369.5,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1765308445471,0.26533894,3369.6,3369.5,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1765308445770,0.71398809,3369.6,3369.5,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1765308446362,1.8848,3369.5,3369.4,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1765308446565,1.8848,3369.5,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765308447066,1.8848,3369.5,3369.4,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1765308447469,2.14318375,3369.5,3369.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765308447768,2.14318375,3369.5,3369.4,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765308447965,1.70778375,3369.5,3369.4,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765308449366,0.96538375,3369.5,3369.4,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765308449566,0.71398809,3369.6,3369.5,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1765308449866,2.35715425,3369.6,3369.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765308450366,1.4494,3369.3,3369.2,0.00312621]
["bitfinex-derivatives","ETHF0:USTF0",1765308450673,1.4494,3368.6,3368.5,4.84599518]
["bitfinex-derivatives","ETHF0:USTF0",1765308451760,1.4494,3368.6,3368.5,4.84857804]
["bitfinex-derivatives","ETHF0:USTF0",1765308452172,1.8848,3369.0,3368.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765308452370,2.78515964,3369.0,3368.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765308452575,2.78515964,3369.0,3368.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765308452771,0.707,3368.6,3368.5,4.84857804]
["bitfinex-derivatives","ETHF0:USTF0",1765308453474,1.70763008,3368.9,3368.8,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765308454174,1.4494,3368.9,3368.8,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765308455274,1.4494,3368.9,3368.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765308455471,1.4494,3368.9,3368.8,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765308455772,1.4494,3368.9,3368.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765308455971,1.4494,3368.6,3368.5,4.84857804]
["bitfinex-derivatives","ETHF0:USTF0",1765308457073,0.707,3368.6,3368.5,4.84857804]
["bitfinex-derivatives","ETHF0:USTF0",1765308457976,1.70751547,3368.9,3368.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765308458174,1.4494,3368.9,3368.8,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765308458380,4.6572,3369.3,3369.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765308458674,5.5570286,3369.3,3368.5,3.40207804]
["bitfinex-derivatives","ETHF0:USTF0",1765308458974,0.8998286,3369.2,3368.5,3.40207804]
["bitfinex-derivatives","ETHF0:USTF0",1765308459975,2.3492286,3369.2,3369.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765308460167,2.3492286,3369.2,3368.5,3.40207804]
["bitfinex-derivatives","ETHF0:USTF0",1765308460367,2.3492286,3369.1,3369.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765308461473,2.3492286,3369.1,3369.0,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765308462566,2.3492286,3369.1,3369.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765308462771,0.707,3368.6,3368.5,4.99699804]
["bitfinex-derivatives","ETHF0:USTF0",1765308462976,1.4494,3368.6,3368.5,4.99699804]
["bitfinex-derivatives","ETHF0:USTF0",1765308463273,0.707,3368.6,3368.5,4.99699804]
["bitfinex-derivatives","ETHF0:USTF0",1765308463570,1.8848,3369.0,3368.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765308463767,0.707,3368.6,3368.5,4.99699804]
["bitfinex-derivatives","ETHF0:USTF0",1765308465778,1.8848,3369.0,3368.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765308466074,2.78434617,3369.0,3368.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765308466877,0.707,3368.6,3368.5,4.99699804]
["bitfinex-derivatives","ETHF0:USTF0",1765308468475,1.4494,3368.6,3368.5,4.99699804]
["bitfinex-derivatives","ETHF0:USTF0",1765308469173,0.707,3368.6,3368.5,4.99699804]
["bitfinex-derivatives","ETHF0:USTF0",1765308469371,4.79345726,3370.1,3369.5,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765308469577,4.79345726,3370.1,3369.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765308469578,2.74468034,3370.0,3369.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765308469778,0.7432,3369.6,3369.5,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765308470166,1.4459,3369.6,3369.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765308470564,1.4485164,3369.6,3369.5,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765308470969,0.0026164,3369.6,3369.5,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765308471269,1.4485164,3369.6,3369.5,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765308471773,0.7458164,3369.6,3369.5,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765308472875,0.0026164,3369.6,3369.5,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765308473079,0.7458164,3369.6,3369.5,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765308473981,0.0026164,3369.6,3369.5,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765308474479,0.00445017,3369.9,3369.5,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765308474677,3.2078,3370.1,3370.0,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765308475580,3.21163545,3370.1,3370.0,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765308475781,3.95483545,3370.1,3370.0,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765308475980,0.00383545,3370.1,3370.0,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765308476976,0.74703545,3370.1,3370.0,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765308477179,0.00383545,3370.1,3370.0,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765308480386,0.00383545,3370.1,3370.0,3.36631529]
["bitfinex-derivatives","ETHF0:USTF0",1765308481184,0.00383545,3370.1,3370.0,6.72246529]
["bitfinex-derivatives","ETHF0:USTF0",1765308481484,1.4459,3371.3,3371.2,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765308481882,1.4459,3371.3,3371.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765308482080,1.4459,3371.3,3371.2,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765308482584,1.44964687,3371.3,3371.2,1.41175183]
["bitfinex-derivatives","ETHF0:USTF0",1765308483478,1.44964687,3371.3,3371.2,0.00255183]
["bitfinex-derivatives","ETHF0:USTF0",1765308484081,1.44964687,3371.3,3370.3,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1765308484082,1.4459,3370.4,3370.3,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1765308484284,1.4459,3370.4,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765308484485,1.4459,3370.4,3370.3,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1765308484682,1.4459,3370.4,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765308485085,1.4459,3370.4,3370.3,3.21087221]
["bitfinex-derivatives","ETHF0:USTF0",1765308486784,1.4459,3370.4,3370.3,3.91617221]
["bitfinex-derivatives","ETHF0:USTF0",1765308487487,1.4459,3370.4,3370.3,0.00307221]
["bitfinex-derivatives","ETHF0:USTF0",1765308487783,4.6537,3370.4,3370.3,0.00307221]
["bitfinex-derivatives","ETHF0:USTF0",1765308490086,4.6537,3370.4,3370.3,0.70837221]
["bitfinex-derivatives","ETHF0:USTF0",1765308492490,4.6537,3370.4,3370.3,0.00307221]
["bitfinex-derivatives","ETHF0:USTF0",1765308494283,0.7195,3369.7,3369.6,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1765308494885,1.8675,3370.0,3369.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1765308495397,1.8675,3370.0,3369.9,1.38220976]
["bitfinex-derivatives","ETHF0:USTF0",1765308497493,1.8675,3370.0,3369.9,0.70300976]
["bitfinex-derivatives","ETHF0:USTF0",1765308498692,1.8675,3370.0,3369.9,1.38220976]
["bitfinex-derivatives","ETHF0:USTF0",1765308500596,0.6996,3370.8,3370.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765308500889,0.95230081,3370.8,3370.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765308501085,0.6996,3370.8,3370.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765308501288,1.3868,3370.8,3370.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765308501484,1.3868,3370.8,3370.6,1.52841529]
["bitfinex-derivatives","ETHF0:USTF0",1765308501485,3.9074,3371.2,3371.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765308501689,3.2078,3371.2,3371.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765308501892,3.9074,3371.2,3371.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765308502089,0.00374687,3371.3,3371.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765308504700,0.70334687,3371.3,3371.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765308505191,0.00374687,3371.3,3371.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765308505393,0.70334687,3371.3,3371.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765308507593,1.39054687,3371.3,3371.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765308510101,0.00374687,3371.3,3371.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765308510395,0.00374687,3371.3,3371.2,2.98241529]
["bitfinex-derivatives","ETHF0:USTF0",1765308513101,0.00374687,3371.3,3371.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765308513404,0.70334687,3371.3,3371.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765308513799,1.39054687,3371.3,3371.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765308514102,0.70334687,3371.3,3371.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765308514402,0.00374687,3371.3,3371.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765308515104,0.70334687,3371.3,3371.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765308515303,1.39054687,3371.3,3371.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765308515498,0.6996,3370.9,3370.8,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1765308515696,1.39054687,3371.3,3371.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765308516406,1.39054687,3371.3,3371.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765308518706,1.39054687,3371.3,3371.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765308518906,0.6996,3370.9,3370.8,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1765308519508,1.39054687,3371.3,3371.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765308519901,1.39054687,3371.3,3371.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765308521611,0.70334687,3371.3,3371.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765308521998,1.39054687,3371.3,3371.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765308523911,4.59834687,3371.3,3371.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765308524709,4.59834687,3371.3,3371.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765308525011,4.59834687,3371.3,3371.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765308528115,3.91114687,3371.3,3371.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765308528415,4.59834687,3371.3,3371.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765308529210,5.22854442,3371.3,3371.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765308530412,1.4096,3370.9,3370.8,2.98074393]
["bitfinex-derivatives","ETHF0:USTF0",1765308531004,1.4096,3370.9,3370.6,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1765308531005,1.4096,3370.7,3370.6,2.29134393]
["bitfinex-derivatives","ETHF0:USTF0",1765308531316,0.2704658,3370.7,3370.6,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1765308531514,2.31064078,3371.2,3371.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1765308531808,0.89575404,3371.2,3371.1,2.91031529]
["bitfinex-derivatives","ETHF0:USTF0",1765308532003,0.00374687,3371.3,3371.2,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1765308532208,0.00374687,3371.3,3371.2,3.12904393]
["bitfinex-derivatives","ETHF0:USTF0",1765308533403,2.31235726,3372.8,3372.7,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1765308533609,1.4096,3372.8,3372.7,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1765308534316,1.41301677,3372.8,3372.7,1.38492896]
["bitfinex-derivatives","ETHF0:USTF0",1765308534515,0.73011677,3372.8,3372.7,1.38492896]
["bitfinex-derivatives","ETHF0:USTF0",1765308535114,1.41301677,3372.8,3372.7,1.38492896]
["bitfinex-derivatives","ETHF0:USTF0",1765308537111,1.41301677,3372.8,3372.7,0.00302896]
["bitfinex-derivatives","ETHF0:USTF0",1765308537312,1.41301677,3372.8,3372.7,0.69552896]
["bitfinex-derivatives","ETHF0:USTF0",1765308537913,1.41301677,3372.8,3372.7,1.38492896]
["bitfinex-derivatives","ETHF0:USTF0",1765308542419,1.41301677,3372.8,3372.7,4.59272896]
["bitfinex-derivatives","ETHF0:USTF0",1765308542616,0.00341677,3372.8,3372.7,4.59272896]
["bitfinex-derivatives","ETHF0:USTF0",1765308545621,0.73011677,3372.8,3372.7,4.59272896]
["bitfinex-derivatives","ETHF0:USTF0",1765308545921,1.42941677,3372.8,3372.7,4.59272896]
["bitfinex-derivatives","ETHF0:USTF0",1765308546121,1.42941677,3372.8,3372.7,0.00302896]
["bitfinex-derivatives","ETHF0:USTF0",1765308546427,1.42941677,3372.8,3372.7,0.71332896]
["bitfinex-derivatives","ETHF0:USTF0",1765308547721,1.42941677,3372.8,3372.7,1.41942896]
["bitfinex-derivatives","ETHF0:USTF0",1765308549431,0.73011677,3372.8,3372.7,1.41942896]
["bitfinex-derivatives","ETHF0:USTF0",1765308549629,0.00341677,3372.8,3372.7,1.41942896]
["bitfinex-derivatives","ETHF0:USTF0",1765308549829,0.70401677,3372.8,3372.7,1.41942896]
["bitfinex-derivatives","ETHF0:USTF0",1765308550528,1.40331677,3372.8,3372.7,1.41942896]
["bitfinex-derivatives","ETHF0:USTF0",1765308550729,1.40331677,3372.8,3372.7,0.71332896]
["bitfinex-derivatives","ETHF0:USTF0",1765308551122,1.40331677,3372.8,3372.7,0.00302896]
["bitfinex-derivatives","ETHF0:USTF0",1765308551928,1.8265,3372.5,3372.4,0.00445017]
["bitfinex-derivatives","ETHF0:USTF0",1765308552120,5.0343,3372.5,3372.4,0.00445017]
["bitfinex-derivatives","ETHF0:USTF0",1765308552931,5.0343,3372.5,3372.4,0.00677578]
["bitfinex-derivatives","ETHF0:USTF0",1765308553324,1.8265,3372.5,3372.4,0.00677578]
["bitfinex-derivatives","ETHF0:USTF0",1765308554029,5.0343,3372.5,3372.4,0.00677578]
["bitfinex-derivatives","ETHF0:USTF0",1765308554625,6.74429244,3372.5,3372.4,0.00677578]
["bitfinex-derivatives","ETHF0:USTF0",1765308554825,7.37101678,3372.5,3372.4,0.00677578]
["bitfinex-derivatives","ETHF0:USTF0",1765308561037,4.16321678,3372.5,3372.4,0.00677578]
["bitfinex-derivatives","ETHF0:USTF0",1765308561337,7.37101678,3372.5,3372.4,0.00677578]
["bitfinex-derivatives","ETHF0:USTF0",1765308564240,1.4585,3371.6,3371.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765308564938,1.4585,3371.6,3371.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1765308565142,1.4585,3371.6,3371.5,1.40682013]
["bitfinex-derivatives","ETHF0:USTF0",1765308565735,1.4585,3371.6,3371.5,0.72622013]
["bitfinex-derivatives","ETHF0:USTF0",1765308566038,1.4585,3371.6,3371.5,1.40682013]
["bitfinex-derivatives","ETHF0:USTF0",1765308568044,3.2078,3372.0,3371.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1765308568247,0.26060561,3372.0,3371.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1765308568442,1.71920079,3372.3,3372.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1765308568646,3.94111677,3372.8,3372.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765308568845,5.55973845,3372.8,3372.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765308569042,5.55973845,3372.8,3372.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1765308569243,0.89002168,3372.7,3372.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1765308569450,2.34852168,3372.7,3372.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765308570138,2.34852168,3372.7,3372.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1765308570339,2.34852168,3372.6,3372.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765308570759,2.34852168,3372.6,3372.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1765308571849,2.34852168,3372.6,3372.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765308572052,2.34852168,3372.6,3372.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1765308572053,1.8727,3372.5,3372.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765308572353,2.76272168,3372.5,3372.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765308572554,1.4585,3372.1,3372.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1765308573453,0.7299,3372.1,3372.0,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1765308574853,1.4585,3372.1,3372.0,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1765308575049,1.4585,3372.1,3371.5,5.22287573]
["bitfinex-derivatives","ETHF0:USTF0",1765308575255,1.4585,3371.6,3371.5,5.02672013]
["bitfinex-derivatives","ETHF0:USTF0",1765308576750,0.4142,3372.0,3371.5,5.02672013]
["bitfinex-derivatives","ETHF0:USTF0",1765308576950,1.62066776,3372.2,3372.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1765308577556,2.34926776,3372.2,3372.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1765308578955,2.34926776,3372.2,3371.5,3.62372013]
["bitfinex-derivatives","ETHF0:USTF0",1765308579154,0.4142,3372.0,3371.5,3.62372013]
["bitfinex-derivatives","ETHF0:USTF0",1765308579359,2.13392145,3372.0,3371.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765308580357,2.76401317,3372.0,3371.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765308580960,2.76401317,3372.0,3371.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1765308581858,2.76401317,3372.0,3371.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765308582049,1.4585,3371.6,3371.5,5.53317573]
["bitfinex-derivatives","ETHF0:USTF0",1765308582251,1.72001283,3371.6,3371.5,3.21162013]
["bitfinex-derivatives","ETHF0:USTF0",1765308582458,1.72001283,3371.6,3371.5,3.93402013]
["bitfinex-derivatives","ETHF0:USTF0",1765308582848,2.35031143,3371.6,3371.5,3.93402013]
["bitfinex-derivatives","ETHF0:USTF0",1765308583754,1.72001283,3371.6,3371.5,4.61462013]
["bitfinex-derivatives","ETHF0:USTF0",1765308584757,1.72001283,3371.6,3371.5,3.93402013]
["bitfinex-derivatives","ETHF0:USTF0",1765308585160,1.72001283,3371.6,3371.5,0.00382013]
["bitfinex-derivatives","ETHF0:USTF0",1765308585562,2.35024621,3371.6,3371.5,0.00382013]
["bitfinex-derivatives","ETHF0:USTF0",1765308585754,2.35024621,3371.6,3371.5,0.72622013]
["bitfinex-derivatives","ETHF0:USTF0",1765308585950,2.35024621,3371.6,3371.5,1.40682013]
["bitfinex-derivatives","ETHF0:USTF0",1765308586361,1.72001283,3371.6,3371.5,1.40682013]
["bitfinex-derivatives","ETHF0:USTF0",1765308586864,2.35218097,3371.6,3371.5,1.40682013]
["bitfinex-derivatives","ETHF0:USTF0",1765308587461,1.71991053,3371.6,3371.5,1.40682013]
["bitfinex-derivatives","ETHF0:USTF0",1765308588559,1.71991053,3371.6,3371.5,0.00382013]
["bitfinex-derivatives","ETHF0:USTF0",1765308589156,1.71991053,3371.6,3371.5,0.72622013]
["bitfinex-derivatives","ETHF0:USTF0",1765308589763,1.71991053,3371.6,3371.5,1.44832013]
["bitfinex-derivatives","ETHF0:USTF0",1765308590261,1.71991053,3371.6,3371.5,0.72622013]
["bitfinex-derivatives","ETHF0:USTF0",1765308590666,1.71991053,3371.6,3371.5,1.44832013]
["bitfinex-derivatives","ETHF0:USTF0",1765308591764,1.71991053,3371.6,3371.5,0.72622013]
["bitfinex-derivatives","ETHF0:USTF0",1765308593163,3.2078,3372.2,3371.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1765308593370,3.9304,3372.2,3372.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1765308593578,4.10135022,3372.2,3372.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1765308593869,3.83995795,3372.2,3372.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1765308594072,4.09607166,3372.2,3372.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1765308594462,4.81867166,3372.2,3372.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1765308595169,5.54867166,3372.2,3372.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1765308595471,5.54867166,3372.2,3372.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1765308596164,0.7226,3371.6,3371.5,2.70247573]
["bitfinex-derivatives","ETHF0:USTF0",1765308596371,0.7226,3372.0,3371.9,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1765308596570,1.70871371,3372.0,3371.9,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1765308596867,2.34095346,3372.0,3371.9,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1765308597266,1.61095346,3372.0,3371.9,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1765308597465,0.88835346,3372.0,3371.9,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1765308597661,0.7226,3372.0,3371.9,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1765308597869,2.34095346,3372.0,3371.9,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1765308598467,0.97871371,3372.0,3371.9,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1765308598666,0.7226,3372.0,3371.9,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1765308598970,0.97871371,3372.1,3372.0,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1765308599162,1.61095304,3372.1,3372.0,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1765308600784,3.2078,3372.6,3372.0,5.0294]
["bitfinex-derivatives","ETHF0:USTF0",1765308600965,4.6604,3372.6,3372.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1765308601266,0.88846339,3372.6,3372.5,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1765308601472,1.45601677,3372.8,3372.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1765308601670,2.34445133,3372.8,3372.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1765308601974,1.8587,3372.5,3372.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1765308602263,0.97874904,3372.5,3372.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1765308602466,1.45601677,3372.8,3372.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1765308602664,2.34455153,3372.8,3372.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1765308602971,2.34455153,3372.8,3372.7,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1765308603366,1.4526,3372.6,3372.5,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1765308603568,1.4526,3372.6,3372.0,5.2365556]
["bitfinex-derivatives","ETHF0:USTF0",1765308603569,1.8587,3372.5,3372.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1765308604269,1.4526,3372.5,3372.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1765308606174,0.7226,3372.5,3372.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1765308608366,1.806,3372.5,3372.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1765308608770,1.806,3372.5,3372.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1765308608975,1.4011,3372.5,3372.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1765308609184,0.7226,3372.5,3372.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1765308609475,1.4011,3372.5,3372.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1765308610073,1.806,3372.5,3372.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1765308610276,0.6693,3372.1,3372.0,5.0017]
["bitfinex-derivatives","ETHF0:USTF0",1765308610472,1.3478,3372.1,3372.0,5.0017]
["bitfinex-derivatives","ETHF0:USTF0",1765308610666,0.6693,3372.1,3372.0,5.0017]
["bitfinex-derivatives","ETHF0:USTF0",1765308610875,1.7527,3372.5,3372.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765308611371,1.3478,3372.1,3372.0,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765308611574,1.3478,3372.1,3372.0,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1765308611776,1.3478,3372.1,3372.0,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765308611979,1.3478,3372.1,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765308612371,1.3478,3372.1,3372.0,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765308612581,1.3478,3372.1,3372.0,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1765308613384,1.3478,3372.1,3372.0,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765308614681,1.3478,3372.1,3372.0,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1765308615875,4.282,3372.5,3372.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765308616080,1.55686887,3372.5,3372.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1765308616269,1.60371236,3372.5,3372.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1765308616470,2.23536887,3372.5,3372.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1765308616875,1.3478,3372.2,3372.1,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765308617076,1.3478,3372.2,3372.1,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1765308617375,1.3478,3372.2,3372.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765308618277,1.60383309,3372.2,3372.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765308618780,1.60383309,3372.2,3372.1,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1765308619879,1.60383309,3372.2,3372.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765308620080,0.7147,3371.8,3371.7,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1765308620476,5.13916503,3372.5,3371.7,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1765308620677,0.88748832,3372.4,3371.7,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1765308621074,2.29058832,3372.4,3372.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765308622980,2.29058832,3372.4,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765308623179,1.4031,3371.8,3371.7,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1765308623481,0.7147,3371.8,3371.7,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765308624784,0.97095918,3371.9,3371.8,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765308625179,0.7147,3372.0,3371.9,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765308625377,1.4031,3372.1,3372.0,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765308625578,2.29103202,3372.1,3372.0,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765308625779,1.60263202,3372.1,3372.0,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765308625979,0.25625228,3372.1,3372.0,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765308626180,2.29103202,3372.4,3372.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765308626879,0.25625228,3372.4,3372.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765308627179,0.00341677,3372.8,3372.7,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765308627378,0.71811677,3372.8,3372.7,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765308627579,1.40651677,3372.8,3372.7,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765308627881,2.29459883,3372.8,3372.7,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765308628281,1.4031,3372.6,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765308628491,1.4031,3372.2,3372.1,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1765308628788,1.4031,3372.2,3371.8,1.5991556]
["bitfinex-derivatives","ETHF0:USTF0",1765308629080,0.7147,3371.8,3371.7,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765308629473,0.88259147,3372.2,3371.5,0.43342013]
["bitfinex-derivatives","ETHF0:USTF0",1765308629474,0.7147,3371.6,3371.5,1.85202013]
["bitfinex-derivatives","ETHF0:USTF0",1765308629673,2.28569147,3371.9,3371.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765308629885,2.28569147,3371.9,3371.8,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765308630080,2.28569147,3371.9,3371.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765308632081,2.28569147,3371.9,3371.8,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765308632284,0.7147,3371.9,3371.8,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765308632580,0.88219919,3372.0,3371.8,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765308632890,0.88219919,3372.0,3371.9,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765308633692,1.59689919,3372.0,3371.9,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765308634189,2.69909919,3372.0,3371.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765308634390,2.28529919,3372.0,3371.9,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765308634590,1.59689919,3372.0,3371.9,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765308635191,0.7147,3372.0,3371.9,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765308638096,1.59692816,3372.0,3371.9,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765308638300,0.96553176,3372.0,3371.9,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765308639000,0.7147,3372.0,3371.9,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765308639596,0.25083176,3372.3,3372.2,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765308639802,1.57062816,3372.4,3372.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1765308640102,1.4031,3372.1,3372.0,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765308640396,2.28532816,3372.1,3372.0,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765308644399,0.88222816,3372.1,3372.0,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765308644600,4.58082714,3373.5,3372.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765308644601,0.00445017,3373.1,3372.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765308644799,0.00445017,3373.1,3373.0,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765308645199,1.40755017,3373.1,3373.0,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765308645398,0.00445017,3373.1,3373.0,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765308645802,0.00657218,3373.1,3373.0,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765308646597,0.72127218,3373.1,3373.0,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765308648004,0.00657218,3373.1,3373.0,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765308650306,1.39087218,3373.1,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765308650511,2.91306503,3372.8,3372.7,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1765308651003,2.91306503,3372.8,3372.7,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1765308651208,2.25003721,3373.1,3373.0,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765308651412,2.91963721,3373.1,3373.0,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765308651606,1.3866,3372.8,3372.7,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1765308651908,0.717,3372.8,3372.7,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1765308653309,1.3866,3373.0,3372.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765308654404,0.00657218,3373.1,3373.0,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765308654602,4.73426503,3374.2,3373.0,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765308654807,0.717,3373.8,3373.7,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1765308655305,4.5944,3374.2,3374.1,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765308655511,4.59802633,3374.2,3374.1,1.42129165]
["bitfinex-derivatives","ETHF0:USTF0",1765308655705,4.59802633,3374.2,3374.1,0.71329165]
["bitfinex-derivatives","ETHF0:USTF0",1765308655905,4.59802633,3374.2,3374.1,0.00319165]
["bitfinex-derivatives","ETHF0:USTF0",1765308656509,5.22673059,3374.2,3374.1,0.00319165]
["bitfinex-derivatives","ETHF0:USTF0",1765308657115,4.59802633,3374.2,3374.1,0.71329165]
["bitfinex-derivatives","ETHF0:USTF0",1765308657310,4.59802633,3374.2,3374.1,0.00319165]
["bitfinex-derivatives","ETHF0:USTF0",1765308658906,4.59802633,3374.2,3374.1,0.71329165]
["bitfinex-derivatives","ETHF0:USTF0",1765308660012,4.59802633,3374.2,3374.1,0.00319165]
["bitfinex-derivatives","ETHF0:USTF0",1765308660314,1.3866,3373.9,3373.8,1.42255017]
["bitfinex-derivatives","ETHF0:USTF0",1765308660817,0.717,3373.9,3373.8,1.42255017]
["bitfinex-derivatives","ETHF0:USTF0",1765308661117,1.3866,3373.9,3373.8,0.00445017]
["bitfinex-derivatives","ETHF0:USTF0",1765308661313,1.3866,3373.3,3373.2,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1765308661515,2.91306503,3373.3,3373.2,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1765308661816,2.91306503,3373.3,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765308662318,1.3866,3373.3,3373.2,3.9213399]
["bitfinex-derivatives","ETHF0:USTF0",1765308662613,1.3866,3373.3,3373.2,3.2112399]
["bitfinex-derivatives","ETHF0:USTF0",1765308663117,1.3866,3373.3,3373.2,3.9213399]
["bitfinex-derivatives","ETHF0:USTF0",1765308663713,1.3866,3373.3,3373.2,4.6293399]
["bitfinex-derivatives","ETHF0:USTF0",1765308664318,0.717,3373.3,3373.2,4.6293399]
["bitfinex-derivatives","ETHF0:USTF0",1765308664816,1.3866,3373.3,3373.2,4.6293399]
["bitfinex-derivatives","ETHF0:USTF0",1765308665217,1.3866,3373.3,3373.2,3.9213399]
["bitfinex-derivatives","ETHF0:USTF0",1765308666016,1.3866,3373.3,3373.2,0.0034399]
["bitfinex-derivatives","ETHF0:USTF0",1765308666912,1.45,3373.3,3373.2,1.3830399]
["bitfinex-derivatives","ETHF0:USTF0",1765308667315,1.45,3373.3,3373.2,0.7137399]
["bitfinex-derivatives","ETHF0:USTF0",1765308667514,1.45,3373.3,3373.2,1.3830399]
["bitfinex-derivatives","ETHF0:USTF0",1765308668518,0.717,3373.3,3373.2,1.3830399]
["bitfinex-derivatives","ETHF0:USTF0",1765308669420,1.4125,3373.3,3373.2,1.3830399]
["bitfinex-derivatives","ETHF0:USTF0",1765308669721,0.6795,3373.3,3373.2,1.3830399]
["bitfinex-derivatives","ETHF0:USTF0",1765308670119,1.4125,3373.3,3373.2,1.3830399]
["bitfinex-derivatives","ETHF0:USTF0",1765308671525,1.4125,3373.3,3373.2,0.7137399]
["bitfinex-derivatives","ETHF0:USTF0",1765308672719,1.4125,3373.3,3373.2,0.0034399]
["bitfinex-derivatives","ETHF0:USTF0",1765308672924,1.8261,3373.0,3372.9,0.00445017]
["bitfinex-derivatives","ETHF0:USTF0",1765308673125,3.27592622,3373.0,3372.9,0.00445017]
["bitfinex-derivatives","ETHF0:USTF0",1765308673326,4.15090916,3373.0,3372.9,0.00445017]
["bitfinex-derivatives","ETHF0:USTF0",1765308674024,4.15090916,3373.0,3372.9,0.00790915]
["bitfinex-derivatives","ETHF0:USTF0",1765308674616,2.70108294,3373.0,3372.9,0.00790915]
["bitfinex-derivatives","ETHF0:USTF0",1765308676635,0.87498294,3373.0,3372.9,1.38750915]
["bitfinex-derivatives","ETHF0:USTF0",1765308676934,2.31001833,3373.2,3373.1,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1765308677439,2.31001833,3373.2,3373.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765308677738,1.8261,3373.0,3372.9,0.71820915]
["bitfinex-derivatives","ETHF0:USTF0",1765308677938,2.09308197,3373.0,3372.9,0.71820915]
["bitfinex-derivatives","ETHF0:USTF0",1765308678138,2.09308197,3373.0,3372.9,1.38750915]
["bitfinex-derivatives","ETHF0:USTF0",1765308679340,0.26698197,3373.0,3372.9,1.38750915]
["bitfinex-derivatives","ETHF0:USTF0",1765308679640,2.30989939,3373.2,3373.1,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1765308680337,1.411,3373.0,3372.9,1.40220915]
["bitfinex-derivatives","ETHF0:USTF0",1765308680543,2.10898197,3373.0,3372.9,1.40220915]
["bitfinex-derivatives","ETHF0:USTF0",1765308680839,1.67798197,3373.0,3372.9,1.40220915]
["bitfinex-derivatives","ETHF0:USTF0",1765308681743,2.10898197,3373.0,3372.9,0.00790915]
["bitfinex-derivatives","ETHF0:USTF0",1765308682143,2.10898197,3373.0,3372.9,0.69150915]
["bitfinex-derivatives","ETHF0:USTF0",1765308682339,2.10898197,3373.0,3372.9,0.00790915]
["bitfinex-derivatives","ETHF0:USTF0",1765308682643,2.7409806,3373.0,3372.9,0.00790915]
["bitfinex-derivatives","ETHF0:USTF0",1765308684838,2.7409806,3373.0,3372.9,1.40220915]
["bitfinex-derivatives","ETHF0:USTF0",1765308685040,1.67798197,3373.0,3372.9,1.40220915]
["bitfinex-derivatives","ETHF0:USTF0",1765308685241,0.26698197,3373.0,3372.9,1.40220915]
["bitfinex-derivatives","ETHF0:USTF0",1765308685538,1.8246,3373.5,3373.4,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1765308685738,1.411,3373.2,3373.1,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1765308686041,0.99968197,3373.2,3373.1,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1765308686238,1.67798197,3373.2,3373.1,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1765308687439,2.31025147,3373.2,3373.1,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1765308688147,2.31025147,3373.2,3373.1,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1765308688444,4.6188,3374.1,3374.0,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1765308688746,4.88613533,3374.1,3374.0,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1765308689150,1.67833533,3374.1,3374.0,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1765308689748,1e-08,3374.1,3374.0,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1765308689941,0.73632633,3374.2,3374.1,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1765308690140,1.41462633,3374.2,3374.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1765308690345,1.842,3374.0,3373.9,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1765308690545,0.00362633,3374.2,3374.1,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1765308692957,1.41462633,3374.2,3374.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1765308694257,0.00362633,3374.2,3374.1,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1765308697153,0.00362633,3374.2,3374.1,1.54247]
["bitfinex-derivatives","ETHF0:USTF0",1765308699855,3.6388,3375.5,3374.5,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1765308700050,5.0498,3375.5,3375.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1765308700652,5.0498,3375.5,3374.7,3.35594]
["bitfinex-derivatives","ETHF0:USTF0",1765308700852,5.05250143,3375.5,3374.7,3.359705]
["bitfinex-derivatives","ETHF0:USTF0",1765308701157,1.41545017,3375.4,3375.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1765308701761,1.41545017,3375.4,3374.8,0.00445017]
["bitfinex-derivatives","ETHF0:USTF0",1765308702061,1.411,3374.9,3374.8,0.00445017]
["bitfinex-derivatives","ETHF0:USTF0",1765308702257,1.411,3374.9,3374.8,1.39875017]
["bitfinex-derivatives","ETHF0:USTF0",1765308702473,0.7327,3374.9,3374.8,1.39875017]
["bitfinex-derivatives","ETHF0:USTF0",1765308704360,1.41545017,3375.4,3375.3,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1765308704564,1.41545017,3375.4,3375.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1765308705269,0.73715017,3375.4,3375.3,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1765308705767,0.00270143,3375.5,3375.4,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1765308706570,0.00270143,3375.5,3375.4,1.54241]
["bitfinex-derivatives","ETHF0:USTF0",1765308706768,3.2078,3376.4,3376.3,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1765308706769,4.6188,3376.4,3376.3,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1765308707062,4.6188,3376.4,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765308707869,4.62205245,3376.4,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765308708166,4.62205245,3376.4,3376.3,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1765308708366,0.00325245,3376.4,3376.3,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1765308712269,0.73595245,3376.4,3376.3,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1765308712471,0.00325245,3376.4,3376.3,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1765308714670,0.00444352,3376.7,3376.6,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1765308714873,0.00444352,3376.7,3376.6,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1765308715777,1.8667,3377.5,3377.4,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1765308715975,1.8667,3377.5,3377.4,1.38166868]
["bitfinex-derivatives","ETHF0:USTF0",1765308715976,1.86917494,3377.5,3377.4,1.38166868]
["bitfinex-derivatives","ETHF0:USTF0",1765308716473,1.86917494,3377.5,3377.4,0.67296868]
["bitfinex-derivatives","ETHF0:USTF0",1765308717376,1.86917494,3377.5,3377.4,0.00316868]
["bitfinex-derivatives","ETHF0:USTF0",1765308717566,1.86917494,3377.5,3376.4,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1765308717567,1.4357,3377.2,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765308717770,1.4357,3376.7,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765308717973,1.4357,3376.7,3376.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765308718173,0.7215,3376.7,3376.6,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1765308718572,0.4415,3377.0,3376.9,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765308718778,4.6435,3377.2,3377.1,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765308719076,4.6435,3377.2,3376.6,0.00274351]
["bitfinex-derivatives","ETHF0:USTF0",1765308719077,0.7215,3376.7,3376.6,1.38124351]
["bitfinex-derivatives","ETHF0:USTF0",1765308719379,1.4357,3376.7,3376.6,1.38124351]
["bitfinex-derivatives","ETHF0:USTF0",1765308719676,1.8772,3377.0,3376.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1765308719877,2.13579025,3377.0,3376.9,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765308720578,1.15497494,3377.5,3377.4,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1765308721177,0.00247494,3377.5,3377.4,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1765308721676,1.4357,3377.4,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765308721872,0.7215,3377.0,3376.9,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1765308722075,1.8772,3377.0,3376.9,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1765308722380,0.7215,3377.0,3376.9,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1765308722974,1.8772,3377.0,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765308723275,1.8772,3377.0,3376.6,0.67254351]
["bitfinex-derivatives","ETHF0:USTF0",1765308723276,1.4357,3376.7,3376.6,0.67254351]
["bitfinex-derivatives","ETHF0:USTF0",1765308723477,1.4357,3376.7,3376.6,0.00274351]
["bitfinex-derivatives","ETHF0:USTF0",1765308724286,4.6435,3376.7,3376.6,0.00274351]
["bitfinex-derivatives","ETHF0:USTF0",1765308725366,3.9293,3376.7,3376.6,0.00274351]
["bitfinex-derivatives","ETHF0:USTF0",1765308725569,1.4357,3376.7,3376.6,0.67254351]
["bitfinex-derivatives","ETHF0:USTF0",1765308725771,0.7215,3376.7,3376.6,1.38124351]
["bitfinex-derivatives","ETHF0:USTF0",1765308725972,0.4415,3377.0,3376.6,1.38124351]
["bitfinex-derivatives","ETHF0:USTF0",1765308726172,2.13065539,3377.0,3376.9,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765308726577,0.7215,3376.7,3376.6,1.38124351]
["bitfinex-derivatives","ETHF0:USTF0",1765308726780,1.4357,3376.7,3376.6,0.00274351]
["bitfinex-derivatives","ETHF0:USTF0",1765308727170,1.68935205,3376.7,3376.6,0.00274351]
["bitfinex-derivatives","ETHF0:USTF0",1765308727769,1.4357,3376.7,3376.6,0.00274351]
["bitfinex-derivatives","ETHF0:USTF0",1765308727970,4.6435,3376.7,3376.6,0.00274351]
["bitfinex-derivatives","ETHF0:USTF0",1765308728170,1.8772,3376.0,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765308729080,1.8772,3376.0,3375.9,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1765308729282,1.8772,3376.0,3375.9,3.88135904]
["bitfinex-derivatives","ETHF0:USTF0",1765308729477,1.8772,3376.0,3375.9,4.61325904]
["bitfinex-derivatives","ETHF0:USTF0",1765308729780,1.8772,3376.0,3375.9,3.88135904]
["bitfinex-derivatives","ETHF0:USTF0",1765308730278,1.8772,3376.0,3375.9,3.21155904]
["bitfinex-derivatives","ETHF0:USTF0",1765308730974,1.8772,3376.0,3375.9,3.89905904]
["bitfinex-derivatives","ETHF0:USTF0",1765308731173,0.4415,3376.5,3375.9,4.63095904]
["bitfinex-derivatives","ETHF0:USTF0",1765308731569,0.4415,3376.5,3376.4,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1765308731570,0.25404849,3376.5,3376.4,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1765308731779,2.03646775,3376.9,3376.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765308731982,0.7271,3376.9,3376.8,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765308732174,1.4107,3376.9,3376.8,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765308732374,0.7271,3376.9,3376.8,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765308732777,0.7271,3376.5,3376.4,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765308732975,1.4107,3376.5,3376.4,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765308733680,1.4107,3376.5,3376.4,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1765308734174,3.2078,3377.2,3376.4,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1765308734374,1.8522,3377.0,3376.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765308734571,2.72575262,3377.0,3376.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765308735276,2.72575262,3377.0,3376.9,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765308735481,2.04215262,3377.0,3376.9,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765308735682,0.7271,3377.0,3376.9,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765308735881,1.8189,3377.0,3376.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765308736179,0.9742378,3377.0,3376.9,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765308736374,0.7271,3377.0,3376.9,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765308736880,0.87435491,3377.4,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765308736881,2.28505491,3377.3,3377.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765308737077,2.28505491,3377.3,3377.2,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765308737275,0.87435491,3377.3,3377.2,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765308737479,0.62968967,3377.5,3377.4,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765308737782,1.60397613,3377.5,3377.4,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765308737976,0.00247494,3377.5,3377.4,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765308738175,0.87036364,3377.9,3377.4,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1765308738375,0.24188097,3377.9,3377.8,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1765308738682,0.87032848,3378.7,3377.9,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765308738880,0.6792,3378.0,3377.9,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765308739079,1.3915,3377.9,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765308739286,1.3915,3377.9,3376.5,2.0436556]
["bitfinex-derivatives","ETHF0:USTF0",1765308739287,0.14804,3377.1,3376.5,2.0436556]
["bitfinex-derivatives","ETHF0:USTF0",1765308739479,2.19260502,3376.6,3376.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1765308739783,3.2078,3376.1,3376.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1765308739987,4.0704937,3376.1,3375.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1765308740280,3.2078,3375.6,3375.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1765308740479,4.0704937,3375.6,3375.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1765308740880,4.0704937,3375.6,3375.5,0.39042875]
["bitfinex-derivatives","ETHF0:USTF0",1765308744173,3.44198509,3375.6,3375.5,0.39042875]
["bitfinex-derivatives","ETHF0:USTF0",1765308744387,4.07838185,3375.6,3375.5,0.39042875]
["bitfinex-derivatives","ETHF0:USTF0",1765308748186,3.44198509,3375.6,3375.5,0.39042875]
["bitfinex-derivatives","ETHF0:USTF0",1765308748384,3.2078,3375.6,3375.5,1.83252875]
["bitfinex-derivatives","ETHF0:USTF0",1765308748589,3.2078,3375.6,3375.5,0.39042875]
["bitfinex-derivatives","ETHF0:USTF0",1765308749281,3.2078,3375.6,3375.5,1.11652875]
["bitfinex-derivatives","ETHF0:USTF0",1765308749787,3.2078,3375.6,3375.5,0.39042875]
["bitfinex-derivatives","ETHF0:USTF0",1765308750186,3.2078,3375.6,3375.5,1.83252875]
["bitfinex-derivatives","ETHF0:USTF0",1765308758588,0.00444352,3375.9,3375.8,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765308758790,3.21224352,3375.9,3375.8,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765308759887,3.74764352,3375.9,3375.8,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765308760091,4.28304352,3375.9,3375.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765308760592,4.28304352,3375.9,3375.8,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765308761399,4.28304352,3375.9,3375.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765308761699,0.5188,3375.6,3375.5,1.83252875]
["bitfinex-derivatives","ETHF0:USTF0",1765308761998,3.07371818,3375.9,3375.8,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765308762198,3.2078,3376.3,3376.2,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765308762395,3.7266,3376.3,3376.2,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765308762699,4.2454,3376.3,3376.2,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765308762998,4.2454,3376.3,3376.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765308763594,3.2078,3376.3,3376.2,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765308763999,0.5245,3376.1,3376.0,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1765308764202,0.5245,3376.1,3376.0,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1765308764403,0.00444352,3376.6,3376.0,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1765308764704,1.03684352,3376.6,3376.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765308765304,1.03684352,3376.6,3376.5,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1765308765603,1.03684352,3376.6,3376.5,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1765308766104,0.51244352,3376.6,3376.5,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1765308766904,1.02044352,3376.6,3376.5,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1765308767505,0.51244352,3376.6,3376.5,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1765308768404,0.00444352,3376.6,3376.5,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1765308768704,0.49594352,3376.6,3376.5,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1765308769103,0.76866805,3376.6,3376.5,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1765308769306,1.25206805,3376.6,3376.5,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1765308769603,0.97934352,3376.6,3376.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765308769802,1.25206748,3376.6,3376.5,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1765308770103,0.27716748,3376.6,3376.5,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1765308770500,0.75306748,3376.6,3376.5,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1765308771004,1.22896748,3376.6,3376.5,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1765308771500,1.22896748,3376.6,3376.5,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1765308771707,0.27716748,3376.6,3376.5,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1765308772004,1.19656748,3376.6,3376.5,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1765308772206,0.9194,3377.1,3377.0,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1765308772403,0.9194,3377.1,3377.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765308772602,3.2078,3377.3,3376.5,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1765308773198,0.9032,3376.6,3376.5,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1765308773710,0.9032,3376.6,3376.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765308773905,0.4516,3376.6,3376.5,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1765308774808,3.6718,3376.7,3376.6,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1765308775108,4.1277,3376.7,3376.6,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1765308775406,3.6718,3376.7,3376.6,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1765308775806,0.90024352,3377.2,3377.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1765308776008,0.00444352,3377.2,3377.1,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1765308776209,0.90024352,3377.2,3377.1,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1765308776609,0.45234352,3377.2,3377.1,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1765308777002,0.00444352,3377.2,3377.1,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1765308777202,0.8798,3377.1,3377.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765308777403,0.8798,3376.6,3376.5,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1765308777902,0.4399,3376.6,3376.5,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1765308778107,0.64164378,3377.1,3376.5,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1765308778303,0.4319,3376.6,3376.5,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1765308778912,0.00444352,3377.2,3377.1,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1765308779204,0.8478,3376.6,3376.5,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1765308779603,0.4239,3376.6,3376.5,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1765308780006,4.0398,3377.1,3377.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765308780202,4.68162479,3377.1,3377.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765308780403,0.64182479,3377.1,3377.0,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1765308780604,0.416,3377.1,3377.0,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1765308780906,4.0319,3377.1,3377.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765308781109,4.67372479,3377.1,3377.0,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1765308781312,3.2078,3377.1,3377.0,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1765308781505,0.00444352,3377.2,3377.1,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1765308781715,0.40464352,3377.2,3377.1,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1765308782414,0.80484352,3377.2,3377.1,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1765308782612,0.40464352,3377.2,3377.1,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1765308782812,0.79694352,3377.2,3377.1,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1765308783317,0.00444352,3377.2,3377.1,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1765308783610,0.78904352,3377.2,3377.1,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1765308784613,0.78904352,3377.2,3377.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1765308784812,0.7534,3376.6,3376.2,1.59058346]
["bitfinex-derivatives","ETHF0:USTF0",1765308785018,3.2078,3376.9,3376.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765308785209,1.28225485,3376.8,3376.7,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765308785410,1.28225485,3376.8,3376.5,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765308785411,0.3686,3376.6,3376.5,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765308785707,0.7372,3376.6,3376.5,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1765308785912,0.7372,3376.6,3376.5,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765308786109,0.64050663,3376.6,3376.5,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765308786314,0.3686,3376.6,3376.5,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765308787415,0.64050663,3376.7,3376.6,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765308788019,0.27190663,3376.7,3376.6,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765308788221,0.97810663,3376.8,3376.7,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765308788717,0.27190663,3376.8,3376.7,4.6525]
["bitfinex-derivatives","ETHF0:USTF0",1765308788919,0.00444352,3377.2,3377.1,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765308789818,0.34984352,3377.2,3377.1,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765308790019,0.95959636,3377.2,3377.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765308790219,0.95959636,3377.2,3377.1,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765308790420,0.62189636,3377.2,3377.1,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765308791119,0.6602,3376.8,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765308791319,0.6602,3376.8,3376.7,4.6525]
["bitfinex-derivatives","ETHF0:USTF0",1765308791521,0.6602,3376.8,3376.7,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765308791716,3.2078,3376.9,3376.8,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765308791916,0.00444352,3377.2,3377.1,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765308792118,0.6448,3377.1,3377.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765308792323,0.3224,3377.1,3377.0,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765308793022,0.00444352,3377.2,3377.1,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765308793423,0.31924352,3377.2,3377.1,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765308794911,0.00444352,3377.2,3377.1,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765308797020,0.28914352,3377.2,3377.1,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765308797323,0.5694,3377.1,3377.0,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765308798120,0.5544,3376.7,3376.4,1.58613994]
["bitfinex-derivatives","ETHF0:USTF0",1765308798320,0.5544,3376.5,3376.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765308798520,0.5544,3376.3,3376.2,1.44914352]
["bitfinex-derivatives","ETHF0:USTF0",1765308798716,3.7622,3376.3,3376.2,0.00444352]
["bitfinex-derivatives","ETHF0:USTF0",1765308798917,4.66207857,3376.3,3376.2,0.00444352]
["bitfinex-derivatives","ETHF0:USTF0",1765308799721,1.46867857,3376.3,3376.2,1.39844352]
["bitfinex-derivatives","ETHF0:USTF0",1765308799919,0.25856731,3376.3,3376.2,1.39844352]
["bitfinex-derivatives","ETHF0:USTF0",1765308800124,1.18427857,3376.6,3376.5,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765308800324,1.46867857,3376.6,3376.5,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765308800825,1.46867857,3376.6,3376.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1765308801024,1.46867857,3376.6,3376.2,0.00444352]
["bitfinex-derivatives","ETHF0:USTF0",1765308801025,0.5538,3376.3,3376.2,0.70354352]
["bitfinex-derivatives","ETHF0:USTF0",1765308801226,3.7616,3376.3,3376.2,0.00444352]
["bitfinex-derivatives","ETHF0:USTF0",1765308801425,4.66147857,3376.3,3376.2,0.00444352]
["bitfinex-derivatives","ETHF0:USTF0",1765308801719,4.66147857,3376.3,3376.2,0.70354352]
["bitfinex-derivatives","ETHF0:USTF0",1765308802522,0.64131126,3376.3,3376.2,4.60624352]
["bitfinex-derivatives","ETHF0:USTF0",1765308802729,0.2668,3376.6,3376.5,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765308802922,0.5336,3376.6,3376.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1765308803426,0.5336,3376.6,3376.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1765308803619,0.5336,3376.6,3376.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1765308804028,0.79198368,3376.6,3376.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1765308804229,0.5336,3376.6,3376.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1765308805021,0.2668,3376.6,3376.5,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765308805225,0.5336,3376.6,3376.5,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765308805829,0.5336,3376.6,3376.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1765308806327,0.5336,3376.6,3376.5,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765308806529,2.11420969,3377.8,3377.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1765308806530,1.58565726,3377.8,3377.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1765308806718,1.4501,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765308806917,1.70847685,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765308807126,2.343974,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765308807323,1.4501,3376.8,3376.7,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765308807625,0.7256,3376.4,3376.3,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1765308808527,1.4501,3376.4,3376.3,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1765308808831,3.2078,3377.2,3376.3,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1765308808832,1.58565726,3377.7,3376.8,1.54205]
["bitfinex-derivatives","ETHF0:USTF0",1765308809125,0.7256,3376.7,3376.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1765308809327,1.4501,3376.7,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765308809930,1.4501,3376.7,3376.6,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765308810428,1.4501,3376.7,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765308810630,0.7256,3376.3,3376.2,1.39844352]
["bitfinex-derivatives","ETHF0:USTF0",1765308811326,1.4501,3376.3,3376.2,1.39844352]
["bitfinex-derivatives","ETHF0:USTF0",1765308811532,1.4501,3376.3,3376.2,0.00444352]
["bitfinex-derivatives","ETHF0:USTF0",1765308812232,1.70315962,3376.3,3376.2,0.00444352]
["bitfinex-derivatives","ETHF0:USTF0",1765308812629,2.34291456,3376.3,3376.2,0.00444352]
["bitfinex-derivatives","ETHF0:USTF0",1765308815933,2.34276891,3376.3,3376.2,0.00444352]
["bitfinex-derivatives","ETHF0:USTF0",1765308816335,2.34276891,3376.3,3376.2,0.70354352]
["bitfinex-derivatives","ETHF0:USTF0",1765308816535,2.34276891,3376.3,3376.2,0.00444352]
["bitfinex-derivatives","ETHF0:USTF0",1765308822046,1.61826891,3376.3,3376.2,1.39844352]
["bitfinex-derivatives","ETHF0:USTF0",1765308822341,0.7256,3376.3,3376.2,1.39844352]
["bitfinex-derivatives","ETHF0:USTF0",1765308822552,1.4501,3376.3,3376.2,0.00444352]
["bitfinex-derivatives","ETHF0:USTF0",1765308823046,1.8606,3376.0,3375.9,3.08380791]
["bitfinex-derivatives","ETHF0:USTF0",1765308823249,2.75261205,3376.0,3375.9,3.08380791]
["bitfinex-derivatives","ETHF0:USTF0",1765308823540,1.4501,3375.6,3375.5,0.00212875]
["bitfinex-derivatives","ETHF0:USTF0",1765308823737,4.6579,3375.6,3375.5,0.00212875]
["bitfinex-derivatives","ETHF0:USTF0",1765308824445,5.55002742,3375.6,3375.5,0.00212875]
["bitfinex-derivatives","ETHF0:USTF0",1765308825542,1.4501,3375.3,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765308825846,1.4501,3373.8,3373.7,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1765308826144,1.4501,3373.8,3373.7,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765308826346,1.4501,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765308826740,1.4533477,3373.8,3373.7,0.002682]
["bitfinex-derivatives","ETHF0:USTF0",1765308826937,1.8606,3373.5,3373.4,0.00444352]
["bitfinex-derivatives","ETHF0:USTF0",1765308827946,1.8606,3373.5,3373.4,0.00724551]
["bitfinex-derivatives","ETHF0:USTF0",1765308831750,0.8107,3373.7,3373.6,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1765308831943,0.0032477,3373.8,3373.4,0.00724551]
["bitfinex-derivatives","ETHF0:USTF0",1765308831944,2.0394,3373.5,3373.4,0.00724551]
["bitfinex-derivatives","ETHF0:USTF0",1765308832343,2.0394,3373.5,3373.4,0.81064551]
["bitfinex-derivatives","ETHF0:USTF0",1765308832742,0.0032477,3373.8,3373.4,0.81064551]
["bitfinex-derivatives","ETHF0:USTF0",1765308832743,1.5790477,3373.8,3373.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1765308832946,2.0394,3373.5,3373.4,0.00724551]
["bitfinex-derivatives","ETHF0:USTF0",1765308833554,2.0394,3373.5,3373.4,0.81064551]
["bitfinex-derivatives","ETHF0:USTF0",1765308834855,2.0394,3373.5,3373.4,0.00724551]
["bitfinex-derivatives","ETHF0:USTF0",1765308835955,1.5758,3372.9,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765308837053,1.5758,3372.9,3372.8,3.21088378]
["bitfinex-derivatives","ETHF0:USTF0",1765308838262,1.5758,3372.9,3372.8,0.00308378]
["bitfinex-derivatives","ETHF0:USTF0",1765308839962,0.8107,3372.9,3372.8,1.57248378]
["bitfinex-derivatives","ETHF0:USTF0",1765308840263,2.0394,3373.0,3372.9,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1765308840566,2.0394,3373.0,3372.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1765308841362,1.5758,3372.9,3372.8,0.00308378]
["bitfinex-derivatives","ETHF0:USTF0",1765308841665,1.5758,3372.1,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765308841868,0.4636,3371.5,3370.9,3.35611]
["bitfinex-derivatives","ETHF0:USTF0",1765308842161,2.0394,3371.5,3371.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1765308842363,2.0394,3371.5,3370.9,3.35611]
["bitfinex-derivatives","ETHF0:USTF0",1765308842561,3.2078,3371.3,3370.9,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1765308842757,1.2743,3371.0,3370.9,1.57200047]
["bitfinex-derivatives","ETHF0:USTF0",1765308842966,2.0394,3371.0,3370.9,0.80600047]
["bitfinex-derivatives","ETHF0:USTF0",1765308843165,1.5758,3370.9,3370.8,0.00444352]
["bitfinex-derivatives","ETHF0:USTF0",1765308843366,4.0185,3370.9,3370.8,1.57384352]
["bitfinex-derivatives","ETHF0:USTF0",1765308844157,4.0185,3370.9,3370.8,1.5759354]
["bitfinex-derivatives","ETHF0:USTF0",1765308844366,4.7836,3370.9,3370.8,0.0065354]
["bitfinex-derivatives","ETHF0:USTF0",1765308844564,3.2078,3370.9,3370.8,1.5759354]
["bitfinex-derivatives","ETHF0:USTF0",1765308846164,4.891,3370.9,3370.8,0.0065354]
["bitfinex-derivatives","ETHF0:USTF0",1765308850267,4.891,3370.9,3370.8,0.8794354]
["bitfinex-derivatives","ETHF0:USTF0",1765308850462,4.891,3370.9,3370.8,0.0065354]
["bitfinex-derivatives","ETHF0:USTF0",1765308851972,1.7607,3370.2,3370.1,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1765308852377,1.7607,3370.2,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765308853079,1.7607,3370.2,3370.1,3.20999485]
["bitfinex-derivatives","ETHF0:USTF0",1765308853273,0.8882,3370.2,3370.1,4.97889485]
["bitfinex-derivatives","ETHF0:USTF0",1765308853478,3.733,3370.5,3370.1,4.97889485]
["bitfinex-derivatives","ETHF0:USTF0",1765308853874,0.8882,3370.2,3370.1,4.97889485]
["bitfinex-derivatives","ETHF0:USTF0",1765308854379,4.096,3370.9,3370.8,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1765308854881,3.2078,3370.9,3370.8,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1765308855584,4.9685,3370.9,3370.8,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1765308855781,3.21018063,3371.3,3370.9,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1765308856478,3.21018063,3371.3,3371.2,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1765308857470,4.97088063,3371.3,3370.9,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1765308858186,0.00238063,3371.3,3371.2,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1765308859473,0.00238063,3371.3,3371.2,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1765308860688,0.89058063,3371.3,3371.2,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1765308860988,0.00238063,3371.3,3371.2,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1765308863684,1.65888063,3371.3,3371.2,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765308864085,1.65888063,3371.3,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765308864784,0.00238063,3371.3,3371.2,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1765308865087,1.65888063,3371.3,3371.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1765308865586,1.65888063,3371.3,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765308865790,1.65888063,3371.3,3371.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1765308866091,0.8107,3370.7,3370.6,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1765308866388,0.4921,3371.0,3370.6,4.8623]
["bitfinex-derivatives","ETHF0:USTF0",1765308866583,1.6565,3370.7,3370.3,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1765308866778,1.6565,3370.4,3370.3,0.94544]
["bitfinex-derivatives","ETHF0:USTF0",1765308866977,1.6565,3370.4,3370.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1765308867184,1.6565,3370.2,3370.1,3.20999485]
["bitfinex-derivatives","ETHF0:USTF0",1765308868392,2.1486,3370.5,3370.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1765308868589,2.3957337,3370.5,3370.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1765308868892,1.5499337,3370.5,3370.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1765308869090,1.5499337,3370.5,3370.4,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1765308869288,1.3028,3370.5,3370.4,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1765308869690,2.1816106,3370.5,3370.4,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1765308869889,3.0274106,3370.5,3370.1,3.35833485]
["bitfinex-derivatives","ETHF0:USTF0",1765308870090,2.1486,3370.5,3370.1,3.35833485]
["bitfinex-derivatives","ETHF0:USTF0",1765308870390,0.8107,3370.2,3370.1,5.01283485]
["bitfinex-derivatives","ETHF0:USTF0",1765308870595,0.4921,3370.5,3370.1,5.01283485]
["bitfinex-derivatives","ETHF0:USTF0",1765308871096,2.1486,3370.5,3370.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1765308871395,3.02237198,3370.5,3370.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1765308871593,1.36587198,3370.5,3370.4,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1765308871897,4.0185,3370.9,3370.8,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1765308872097,4.8928173,3370.9,3370.8,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1765308872896,3.2078,3370.9,3370.8,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1765308874594,0.00238063,3371.3,3371.2,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1765308876994,0.81308063,3371.3,3371.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765308877196,0.8107,3371.1,3371.0,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765308877588,0.8107,3371.1,3371.0,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1765308878895,0.81308063,3371.3,3371.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1765308879196,1.65888063,3371.3,3371.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1765308880293,0.00238063,3371.3,3371.2,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1765308883296,1.65888063,3371.3,3371.2,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1765308884302,0.81308063,3371.3,3371.2,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1765308887408,1.65888063,3371.3,3371.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1765308887604,0.8107,3371.1,3371.0,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1765308887909,0.81308063,3371.3,3371.2,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1765308888206,0.00238063,3371.3,3371.2,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1765308889409,1.55238063,3371.3,3371.2,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1765308890309,1.55238063,3371.3,3371.2,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765308891706,0.00238063,3371.3,3371.2,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765308892412,0.75248063,3371.3,3371.2,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765308893508,1.49178063,3371.3,3371.2,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765308893710,1.4894,3371.1,3371.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1765308893922,1.4894,3370.7,3370.6,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765308894120,1.9261,3371.0,3370.9,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765308894320,0.4367,3371.0,3370.9,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765308894522,1.1868,3371.0,3370.9,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765308895125,1.9261,3371.0,3370.9,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765308895528,1.9261,3371.0,3370.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765308895827,1.9261,3371.0,3370.9,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765308896021,3.21018063,3371.3,3371.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765308896926,3.96028063,3371.3,3371.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765308897926,3.21018063,3371.3,3371.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765308898225,0.00238063,3371.3,3371.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1765308901531,1.49178063,3371.3,3371.2,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1765308901716,1.49178063,3371.3,3371.2,1.59417131]
["bitfinex-derivatives","ETHF0:USTF0",1765308901920,1.4894,3371.1,3371.0,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1765308902116,1.4894,3371.1,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765308903025,1.49178063,3371.3,3371.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765308903228,1.75702757,3371.3,3371.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765308903731,1.4894,3371.1,3371.0,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765308903930,1.4894,3371.1,3371.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765308905535,1.4368,3370.7,3370.6,1.59417131]
["bitfinex-derivatives","ETHF0:USTF0",1765308905828,1.8797,3370.5,3370.4,1.59417131]
["bitfinex-derivatives","ETHF0:USTF0",1765308906029,1.4368,3370.4,3370.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765308907136,1.4368,3370.2,3370.1,3.20999485]
["bitfinex-derivatives","ETHF0:USTF0",1765308907430,1.7018205,3370.2,3370.1,3.20999485]
["bitfinex-derivatives","ETHF0:USTF0",1765308907630,2.33556811,3370.2,3370.1,3.20999485]
["bitfinex-derivatives","ETHF0:USTF0",1765308907836,2.33556811,3370.2,3370.1,0.00219485]
["bitfinex-derivatives","ETHF0:USTF0",1765308908025,5.54336811,3370.2,3370.1,0.00219485]
["bitfinex-derivatives","ETHF0:USTF0",1765308909533,5.54336811,3370.2,3369.8,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1765308909534,1.4368,3369.9,3369.8,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1765308909727,2.33462706,3369.9,3369.8,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1765308910130,1.7018205,3369.9,3369.8,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1765308910334,1.7018205,3369.9,3369.8,0.00711069]
["bitfinex-derivatives","ETHF0:USTF0",1765308911027,1.70111449,3369.9,3369.8,0.00711069]
["bitfinex-derivatives","ETHF0:USTF0",1765308911632,1.8797,3369.5,3369.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765308911832,1.4368,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765308912034,1.4368,3368.8,3368.1,1.74260131]
["bitfinex-derivatives","ETHF0:USTF0",1765308912236,1.4368,3368.8,3368.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1765308912435,0.7295,3368.1,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765308912635,0.73287759,3368.1,3368.0,4.6085361]
["bitfinex-derivatives","ETHF0:USTF0",1765308912836,0.00337759,3368.1,3368.0,4.6085361]
["bitfinex-derivatives","ETHF0:USTF0",1765308914328,0.00337759,3368.1,3368.0,4.7569761]
["bitfinex-derivatives","ETHF0:USTF0",1765308914838,0.00337759,3368.1,3368.0,4.9924761]
["bitfinex-derivatives","ETHF0:USTF0",1765308917737,0.00337759,3368.1,3368.0,4.7569761]
["bitfinex-derivatives","ETHF0:USTF0",1765308918130,0.00337759,3368.1,3368.0,4.9924761]
["bitfinex-derivatives","ETHF0:USTF0",1765308918828,0.00337759,3368.1,3368.0,4.7569761]
["bitfinex-derivatives","ETHF0:USTF0",1765308919440,0.00337759,3368.1,3368.0,4.9928761]
["bitfinex-derivatives","ETHF0:USTF0",1765308921136,0.00337759,3368.1,3368.0,4.7569761]
["bitfinex-derivatives","ETHF0:USTF0",1765308921844,0.00337759,3368.1,3368.0,4.9928761]
["bitfinex-derivatives","ETHF0:USTF0",1765308923340,0.73277759,3368.1,3368.0,4.7569761]
["bitfinex-derivatives","ETHF0:USTF0",1765308923640,1.46107759,3368.1,3368.0,4.7569761]
["bitfinex-derivatives","ETHF0:USTF0",1765308923827,0.00337759,3368.1,3368.0,4.7569761]
["bitfinex-derivatives","ETHF0:USTF0",1765308924031,0.00337759,3368.1,3368.0,4.9928761]
["bitfinex-derivatives","ETHF0:USTF0",1765308925241,0.00337759,3368.1,3368.0,4.7569761]
["bitfinex-derivatives","ETHF0:USTF0",1765308925636,1.46107759,3368.1,3368.0,0.0031361]
["bitfinex-derivatives","ETHF0:USTF0",1765308926141,4.66887759,3368.1,3368.0,0.0031361]
["bitfinex-derivatives","ETHF0:USTF0",1765308926336,1.4577,3367.4,3367.3,1.51537]
["bitfinex-derivatives","ETHF0:USTF0",1765308926843,1.4577,3367.4,3367.3,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1765308927535,1.4577,3367.4,3367.3,0.82397076]
["bitfinex-derivatives","ETHF0:USTF0",1765308927841,1.4577,3367.4,3367.3,0.67550076]
["bitfinex-derivatives","ETHF0:USTF0",1765308928030,1.4577,3367.4,3367.3,0.00220076]
["bitfinex-derivatives","ETHF0:USTF0",1765308932546,1.4577,3367.4,3367.3,0.67550076]
["bitfinex-derivatives","ETHF0:USTF0",1765308932739,3.9372,3367.6,3367.5,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1765308932944,4.6655,3367.6,3367.5,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1765308933342,1.4577,3367.4,3367.3,0.00220076]
["bitfinex-derivatives","ETHF0:USTF0",1765308934638,1.72070848,3367.4,3367.3,0.00220076]
["bitfinex-derivatives","ETHF0:USTF0",1765308935848,1.1454,3367.5,3367.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1765308936347,1.8737,3367.5,3367.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1765308936847,1.4577,3367.4,3367.3,0.00220076]
["bitfinex-derivatives","ETHF0:USTF0",1765308937236,1.72135643,3367.4,3367.3,0.00220076]
["bitfinex-derivatives","ETHF0:USTF0",1765308940148,1.72135643,3367.4,3367.3,0.67550076]
["bitfinex-derivatives","ETHF0:USTF0",1765308940448,0.99305643,3367.4,3367.3,1.36910076]
["bitfinex-derivatives","ETHF0:USTF0",1765308941753,1.72135643,3367.4,3367.3,0.67550076]
["bitfinex-derivatives","ETHF0:USTF0",1765308942050,1.72135643,3367.4,3367.3,0.00220076]
["bitfinex-derivatives","ETHF0:USTF0",1765308942850,0.26365643,3367.4,3367.3,1.36910076]
["bitfinex-derivatives","ETHF0:USTF0",1765308943045,1.4577,3367.4,3367.3,0.67550076]
["bitfinex-derivatives","ETHF0:USTF0",1765308943238,1.72135643,3367.4,3367.3,0.67550076]
["bitfinex-derivatives","ETHF0:USTF0",1765308944355,1.72135643,3367.4,3367.3,1.36910076]
["bitfinex-derivatives","ETHF0:USTF0",1765308944653,5.0815,3368.0,3367.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1765308944855,5.96974427,3368.0,3367.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1765308945654,5.96974427,3368.0,3367.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1765308946155,5.96974427,3368.0,3367.6,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1765308946156,0.7294,3367.7,3367.6,1.51535]
["bitfinex-derivatives","ETHF0:USTF0",1765308946452,5.0815,3368.0,3367.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1765308946653,2.75454696,3368.0,3367.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1765308946854,1.39462746,3368.0,3367.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1765308947155,1.8737,3368.0,3367.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1765308947757,1.4577,3367.8,3367.7,1.51535]
["bitfinex-derivatives","ETHF0:USTF0",1765308948058,1.1454,3368.0,3367.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1765308948260,0.416,3368.0,3367.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1765308948956,0.72377759,3368.1,3368.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765308949558,0.00337759,3368.1,3368.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765308949854,1.41977759,3368.1,3368.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765308950062,0.72377759,3368.1,3368.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765308950555,0.00337759,3368.1,3368.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765308950755,1.41977759,3368.1,3368.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765308950957,2.05447133,3368.1,3368.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765308951257,2.29863377,3368.1,3368.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765308951459,2.05447133,3368.1,3368.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765308951661,2.29863285,3368.1,3368.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765308951855,1.35847133,3368.1,3368.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765308952046,0.72377759,3368.1,3368.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765308954456,1.41977759,3368.1,3368.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1765308954656,1.41977759,3368.1,3368.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765308954859,0.72377759,3368.1,3368.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765308955561,0.00337759,3368.1,3368.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765308955963,0.72377759,3368.1,3368.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765308957763,1.41977759,3368.1,3368.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765308958062,1.41977759,3368.1,3368.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1765308958859,0.72377759,3368.1,3368.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765308959866,0.00337759,3368.1,3368.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765308960162,0.72377759,3368.1,3368.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765308960659,0.00337759,3368.1,3368.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765308960862,4.6242,3368.8,3368.7,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765308961066,3.2078,3368.8,3368.7,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765308961253,4.6242,3368.8,3368.7,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765308961861,3.2113718,3368.8,3368.7,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765308962154,4.6277718,3368.8,3368.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765308962358,0.7204,3368.6,3368.5,1.54192]
["bitfinex-derivatives","ETHF0:USTF0",1765308962558,1.8323,3368.5,3368.4,0.67705031]
["bitfinex-derivatives","ETHF0:USTF0",1765308962854,1.8323,3368.5,3368.4,1.39795031]
["bitfinex-derivatives","ETHF0:USTF0",1765308963058,3.2113718,3368.8,3368.7,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765308963255,4.6277718,3368.8,3368.7,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765308963668,3.9317718,3368.8,3368.7,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765308963867,4.6277718,3368.8,3368.7,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765308964168,3.9317718,3368.8,3368.7,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765308965170,3.9247718,3368.8,3368.7,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765308965569,0.7169718,3368.8,3368.7,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765308968370,0.00445031,3369.1,3369.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1765308968567,3.9212,3369.6,3369.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1765308969066,4.5938,3369.6,3369.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765308969261,1.7994,3369.5,3369.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1765308969462,1.12947818,3369.5,3369.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1765308970259,1.80207818,3369.5,3369.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1765308971273,1.12947818,3369.5,3369.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1765308972175,1.80207818,3369.5,3369.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1765308972375,1.80207818,3369.5,3369.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765308972582,1.80207818,3369.5,3369.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1765308972882,1.386,3369.2,3369.1,1.53539]
["bitfinex-derivatives","ETHF0:USTF0",1765308973381,0.41607818,3369.5,3369.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1765308973582,1.386,3369.2,3369.1,1.53539]
["bitfinex-derivatives","ETHF0:USTF0",1765308973777,1.386,3368.8,3368.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765308974382,1.386,3368.8,3368.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1765308974583,0.7134,3368.8,3368.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1765308974783,1.386,3368.8,3368.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1765308976679,1.1268,3369.0,3368.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1765308976883,1.7994,3369.0,3368.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1765308977078,1.1268,3369.0,3368.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1765308977281,4.5938,3369.2,3369.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1765308978286,4.5938,3369.2,3369.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765308979084,1.3584,3368.6,3368.5,1.62532]
["bitfinex-derivatives","ETHF0:USTF0",1765308979386,1.3584,3368.6,3368.5,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1765308979587,1.3584,3368.6,3368.5,0.89092]
["bitfinex-derivatives","ETHF0:USTF0",1765308979888,1.3584,3368.6,3368.5,1.62532]
["bitfinex-derivatives","ETHF0:USTF0",1765308980080,0.6871,3368.6,3368.5,1.62532]
["bitfinex-derivatives","ETHF0:USTF0",1765308980280,1.7863,3368.5,3368.4,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1765308980481,2.42368749,3368.5,3368.4,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1765308981077,1.7863,3368.5,3368.4,0.74695031]
["bitfinex-derivatives","ETHF0:USTF0",1765308981282,1.115,3368.5,3368.4,1.48135031]
["bitfinex-derivatives","ETHF0:USTF0",1765308981483,1.7863,3368.5,3368.4,1.48135031]
["bitfinex-derivatives","ETHF0:USTF0",1765308981687,1.115,3368.5,3368.4,1.48135031]
["bitfinex-derivatives","ETHF0:USTF0",1765308981888,3.8949,3368.7,3368.6,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765308982184,4.5662,3368.7,3368.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1765308982491,4.5662,3368.7,3368.6,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765308982677,4.5662,3368.7,3368.6,1.62531]
["bitfinex-derivatives","ETHF0:USTF0",1765308982678,3.2078,3368.7,3368.6,1.62531]
["bitfinex-derivatives","ETHF0:USTF0",1765308982987,1.115,3369.0,3368.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765308983184,1.7863,3369.0,3368.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765308983377,1.3584,3368.7,3368.6,1.62531]
["bitfinex-derivatives","ETHF0:USTF0",1765308983578,1.3584,3368.7,3368.6,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1765308983788,3.8949,3368.8,3368.7,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765308984586,3.2078,3368.8,3368.7,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765308985680,3.8949,3368.8,3368.7,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765308986290,4.5662,3368.8,3368.7,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765308987595,4.5662,3368.8,3368.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1765308988293,1.3584,3368.7,3368.6,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1765308988596,1.7863,3368.5,3368.4,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1765308989094,1.7863,3368.5,3368.4,0.74695031]
["bitfinex-derivatives","ETHF0:USTF0",1765308990696,3.8949,3368.8,3368.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1765308990992,3.8949,3368.8,3368.7,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765308991591,4.5662,3368.8,3368.7,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765308992489,4.5662,3368.8,3368.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1765308992692,1.7863,3368.5,3368.4,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1765308993098,1.7863,3368.5,3368.4,0.74695031]
["bitfinex-derivatives","ETHF0:USTF0",1765308995902,1.7863,3368.5,3368.4,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1765309001612,2.42465312,3368.5,3368.4,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1765309002211,2.66928593,3368.5,3368.4,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1765309002814,2.42465312,3368.5,3368.4,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1765309003910,3.2078,3368.8,3368.7,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765309003911,4.5662,3368.8,3368.7,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765309004114,1.7863,3368.5,3368.4,1.62977031]
["bitfinex-derivatives","ETHF0:USTF0",1765309005120,0.4279,3368.5,3368.4,1.62977031]
["bitfinex-derivatives","ETHF0:USTF0",1765309005322,4.5662,3368.8,3368.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1765309005515,5.2050223,3368.8,3368.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1765309005814,0.6871,3368.6,3368.5,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1765309006008,1.3584,3368.6,3368.5,1.62532]
["bitfinex-derivatives","ETHF0:USTF0",1765309006715,1.3584,3368.6,3368.5,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1765309007220,1.3584,3368.6,3368.5,0.89092]
["bitfinex-derivatives","ETHF0:USTF0",1765309007619,1.3584,3368.6,3368.5,1.62532]
["bitfinex-derivatives","ETHF0:USTF0",1765309008418,1.3584,3368.6,3368.5,0.89092]
["bitfinex-derivatives","ETHF0:USTF0",1765309009319,1.3584,3368.6,3368.5,1.62532]
["bitfinex-derivatives","ETHF0:USTF0",1765309009520,1.3584,3368.6,3368.5,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1765309011824,1.3584,3368.6,3368.5,1.55802]
["bitfinex-derivatives","ETHF0:USTF0",1765309012124,1.3584,3368.6,3368.4,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1765309012125,3.2078,3368.8,3368.7,1.55801]
["bitfinex-derivatives","ETHF0:USTF0",1765309012324,3.8938,3368.8,3368.7,1.55801]
["bitfinex-derivatives","ETHF0:USTF0",1765309012524,3.2078,3368.8,3368.7,1.55801]
["bitfinex-derivatives","ETHF0:USTF0",1765309013221,3.8938,3368.8,3368.7,1.55801]
["bitfinex-derivatives","ETHF0:USTF0",1765309013921,4.5829,3368.8,3368.7,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1765309014126,1.7889,3368.5,3368.4,3.15771501]
["bitfinex-derivatives","ETHF0:USTF0",1765309014427,4.5829,3368.8,3368.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1765309014626,4.5829,3368.8,3368.5,1.59450806]
["bitfinex-derivatives","ETHF0:USTF0",1765309015127,1.3751,3368.6,3368.5,2.29000806]
["bitfinex-derivatives","ETHF0:USTF0",1765309015523,1.3751,3368.6,3368.4,1.74737837]
["bitfinex-derivatives","ETHF0:USTF0",1765309015728,1.7889,3368.5,3368.4,3.15697837]
["bitfinex-derivatives","ETHF0:USTF0",1765309015932,4.5829,3368.8,3368.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1765309016534,4.5829,3368.8,3368.7,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765309016925,4.5829,3368.8,3368.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1765309017727,4.5829,3368.8,3368.7,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765309018226,4.5829,3368.8,3368.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1765309018929,4.5829,3368.8,3368.7,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765309019133,3.2078,3369.2,3369.1,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765309019438,3.8938,3369.2,3369.1,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765309019628,4.5829,3369.2,3369.1,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765309020030,3.8938,3369.2,3369.1,1.55799]
["bitfinex-derivatives","ETHF0:USTF0",1765309020229,3.2078,3369.2,3369.1,1.55799]
["bitfinex-derivatives","ETHF0:USTF0",1765309020428,1.79117818,3369.5,3369.4,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765309020732,1.79117818,3369.5,3369.1,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1765309020928,1.3751,3369.0,3368.9,1.59450806]
["bitfinex-derivatives","ETHF0:USTF0",1765309021135,1.3751,3368.9,3368.8,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765309021339,1.3751,3368.9,3368.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1765309021832,1.3751,3368.9,3368.8,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765309022034,1.0998,3369.0,3368.9,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765309022241,4.5829,3369.3,3369.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1765309022943,0.686,3368.9,3368.8,3.15250806]
["bitfinex-derivatives","ETHF0:USTF0",1765309023139,1.3751,3368.9,3368.8,3.15250806]
["bitfinex-derivatives","ETHF0:USTF0",1765309024442,1.0998,3369.0,3368.9,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765309024943,1.7889,3369.0,3368.9,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765309028343,1.3728,3368.9,3368.8,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1765309029246,1.3728,3368.9,3368.8,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1765309030147,1.3728,3368.9,3368.8,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1765309030448,1.3728,3368.9,3368.8,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1765309030749,1.3728,3368.9,3368.8,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1765309031646,4.5806,3369.3,3369.2,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765309031946,1.3728,3369.3,3369.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765309032156,0.41607818,3369.5,3368.9,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1765309032157,1.7782,3369.0,3368.9,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1765309032651,1.7782,3369.0,3368.9,3.18090806]
["bitfinex-derivatives","ETHF0:USTF0",1765309032952,1.0979,3369.0,3368.9,3.18090806]
["bitfinex-derivatives","ETHF0:USTF0",1765309033146,1.0979,3369.0,3368.9,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1765309033345,0.41607818,3369.5,3369.0,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1765309033548,0.6925,3369.1,3369.0,3.18089806]
["bitfinex-derivatives","ETHF0:USTF0",1765309033850,1.3728,3369.1,3369.0,3.18089806]
["bitfinex-derivatives","ETHF0:USTF0",1765309034052,0.6925,3369.1,3369.0,3.18089806]
["bitfinex-derivatives","ETHF0:USTF0",1765309034245,1.3728,3369.1,3369.0,3.18089806]
["bitfinex-derivatives","ETHF0:USTF0",1765309034448,1.3728,3369.1,3369.0,2.47679806]
["bitfinex-derivatives","ETHF0:USTF0",1765309034653,1.3728,3369.1,3369.0,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1765309035251,1.3728,3369.1,3369.0,0.88229]
["bitfinex-derivatives","ETHF0:USTF0",1765309036653,1.3728,3369.1,3369.0,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1765309036951,1.3728,3369.1,3369.0,1.58639]
["bitfinex-derivatives","ETHF0:USTF0",1765309037150,1.3728,3369.1,3369.0,0.88229]
["bitfinex-derivatives","ETHF0:USTF0",1765309037352,1.3728,3369.1,3369.0,1.58639]
["bitfinex-derivatives","ETHF0:USTF0",1765309038050,1.3728,3369.1,3369.0,0.88229]
["bitfinex-derivatives","ETHF0:USTF0",1765309038448,1.3728,3369.1,3369.0,1.58639]
["bitfinex-derivatives","ETHF0:USTF0",1765309038852,1.77037818,3369.5,3369.0,1.74289806]
["bitfinex-derivatives","ETHF0:USTF0",1765309039249,0.6727,3369.1,3369.0,3.15729806]
["bitfinex-derivatives","ETHF0:USTF0",1765309039451,1.3543,3369.1,3369.0,3.15729806]
["bitfinex-derivatives","ETHF0:USTF0",1765309039651,1.3543,3369.1,3369.0,2.45059806]
["bitfinex-derivatives","ETHF0:USTF0",1765309040145,1.3543,3369.1,3369.0,3.15729806]
["bitfinex-derivatives","ETHF0:USTF0",1765309041450,1.3543,3369.1,3369.0,1.56279]
["bitfinex-derivatives","ETHF0:USTF0",1765309041955,0.6727,3369.1,3369.0,1.56279]
["bitfinex-derivatives","ETHF0:USTF0",1765309042555,1.77037818,3369.5,3369.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765309042754,1.77037818,3369.5,3369.1,1.74399553]
["bitfinex-derivatives","ETHF0:USTF0",1765309042953,1.3543,3369.2,3369.1,1.74399553]
["bitfinex-derivatives","ETHF0:USTF0",1765309043153,1.3543,3368.9,3368.8,1.59560553]
["bitfinex-derivatives","ETHF0:USTF0",1765309043357,1.3543,3368.7,3368.6,2.30330553]
["bitfinex-derivatives","ETHF0:USTF0",1765309044449,0.4074,3369.0,3368.4,3.36067031]
["bitfinex-derivatives","ETHF0:USTF0",1765309044450,1.3543,3368.6,3368.5,1.59560553]
["bitfinex-derivatives","ETHF0:USTF0",1765309044852,1.3543,3368.6,3368.5,2.30330553]
["bitfinex-derivatives","ETHF0:USTF0",1765309045858,1.3543,3368.6,3368.5,3.01000553]
["bitfinex-derivatives","ETHF0:USTF0",1765309048859,0.6727,3368.6,3368.5,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765309049156,1.61621816,3368.9,3368.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765309049357,1.3543,3368.9,3368.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765309051157,1.3543,3368.7,3368.6,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765309051861,1.3543,3368.7,3368.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765309052158,1.3543,3368.7,3368.6,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765309052560,0.6727,3368.7,3368.6,1.56281]
["bitfinex-derivatives","ETHF0:USTF0",1765309052759,1.3543,3368.7,3368.6,1.56281]
["bitfinex-derivatives","ETHF0:USTF0",1765309053160,1.3543,3368.7,3368.6,0.85611]
["bitfinex-derivatives","ETHF0:USTF0",1765309053656,0.6727,3368.7,3368.6,1.56281]
["bitfinex-derivatives","ETHF0:USTF0",1765309053859,1.3543,3368.7,3368.6,1.56281]
["bitfinex-derivatives","ETHF0:USTF0",1765309056261,1.0801,3369.0,3368.9,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765309056562,1.7617,3369.0,3368.9,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765309056757,3.8805,3369.2,3369.1,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765309057061,4.5621,3369.2,3369.1,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765309057958,1.7617,3369.0,3368.9,3.01061101]
["bitfinex-derivatives","ETHF0:USTF0",1765309058662,1.7617,3369.0,3368.9,2.30391101]
["bitfinex-derivatives","ETHF0:USTF0",1765309058857,1.7617,3369.0,3368.8,1.74461101]
["bitfinex-derivatives","ETHF0:USTF0",1765309059064,1.3543,3368.9,3368.8,1.59621101]
["bitfinex-derivatives","ETHF0:USTF0",1765309059562,1.3543,3368.8,3368.7,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1765309059758,1.3543,3368.7,3368.6,1.59621101]
["bitfinex-derivatives","ETHF0:USTF0",1765309059961,1.3543,3368.6,3368.5,1.59621101]
["bitfinex-derivatives","ETHF0:USTF0",1765309060162,1.3543,3368.6,3368.5,2.30391101]
["bitfinex-derivatives","ETHF0:USTF0",1765309061363,1.3543,3368.6,3368.5,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765309061566,1.3543,3368.6,3368.5,3.01241793]
["bitfinex-derivatives","ETHF0:USTF0",1765309062064,1.3543,3368.6,3368.5,2.30571793]
["bitfinex-derivatives","ETHF0:USTF0",1765309062467,1.3543,3368.6,3368.5,3.01241793]
["bitfinex-derivatives","ETHF0:USTF0",1765309063362,1.3543,3368.6,3368.5,2.30571793]
["bitfinex-derivatives","ETHF0:USTF0",1765309063562,1.3543,3368.6,3368.5,3.01241793]
["bitfinex-derivatives","ETHF0:USTF0",1765309064058,1.3543,3368.6,3368.5,1.59801793]
["bitfinex-derivatives","ETHF0:USTF0",1765309064266,1.7617,3368.5,3368.4,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1765309064458,2.02352496,3368.5,3368.4,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1765309070966,4.6019,3368.7,3368.6,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765309071170,4.6019,3368.7,3368.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1765309071370,4.86355937,3368.7,3368.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1765309072569,4.86355937,3368.7,3368.6,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765309072772,1.8218,3369.0,3368.9,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765309072972,2.72891471,3369.0,3368.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765309073167,3.62387818,3369.5,3368.9,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765309073472,1.67611261,3369.4,3369.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765309073672,1.4144,3369.4,3369.3,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765309073868,0.6805,3369.4,3369.3,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765309074070,1.4144,3369.4,3369.3,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765309074269,1.4144,3369.4,3369.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765309075766,0.6805,3369.4,3369.3,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765309075967,0.6805,3369.4,3368.9,1.74641793]
["bitfinex-derivatives","ETHF0:USTF0",1765309075968,0.00445031,3369.8,3369.7,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765309076173,0.00445031,3369.8,3369.7,1.55496]
["bitfinex-derivatives","ETHF0:USTF0",1765309077166,0.00445031,3369.8,3369.7,1.55793742]
["bitfinex-derivatives","ETHF0:USTF0",1765309077167,0.68810988,3369.8,3369.7,1.55793742]
["bitfinex-derivatives","ETHF0:USTF0",1765309077368,1.42200988,3369.8,3369.7,0.73587742]
["bitfinex-derivatives","ETHF0:USTF0",1765309077581,1.42200988,3369.8,3369.7,0.00297742]
["bitfinex-derivatives","ETHF0:USTF0",1765309077762,1.42200988,3369.8,3369.7,0.73587742]
["bitfinex-derivatives","ETHF0:USTF0",1765309079269,1.42200988,3369.8,3369.7,0.00297742]
["bitfinex-derivatives","ETHF0:USTF0",1765309080771,1.42200988,3369.8,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309080772,1.4144,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309081170,1.4144,3369.3,3369.2,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1765309081678,0.6805,3368.9,3368.8,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1765309081877,0.6805,3368.9,3368.8,4.61802872]
["bitfinex-derivatives","ETHF0:USTF0",1765309082070,0.4166,3369.5,3368.8,4.61802872]
["bitfinex-derivatives","ETHF0:USTF0",1765309082873,3.6244,3369.5,3368.8,4.61802872]
["bitfinex-derivatives","ETHF0:USTF0",1765309083179,0.6805,3368.9,3368.8,4.61802872]
["bitfinex-derivatives","ETHF0:USTF0",1765309083581,3.6244,3369.5,3368.8,4.61802872]
["bitfinex-derivatives","ETHF0:USTF0",1765309084481,5.0388,3369.5,3369.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765309084682,0.68810988,3369.8,3369.7,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765309084876,0.00760988,3369.8,3369.7,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765309086589,0.6805,3369.7,3369.6,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1765309086780,0.68810988,3369.8,3369.7,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765309087482,0.00760988,3369.8,3369.7,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765309087982,0.00760988,3369.8,3369.7,1.55496]
["bitfinex-derivatives","ETHF0:USTF0",1765309088277,0.4344,3370.5,3370.4,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765309088583,4.6222,3370.8,3370.7,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765309089085,1.4149,3369.9,3369.6,1.597955]
["bitfinex-derivatives","ETHF0:USTF0",1765309089284,0.4196,3370.0,3368.8,0.15202872]
["bitfinex-derivatives","ETHF0:USTF0",1765309089285,0.4196,3369.5,3369.0,0.24227878]
["bitfinex-derivatives","ETHF0:USTF0",1765309089585,1.8345,3369.5,3369.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765309090282,1.8345,3369.5,3368.9,1.42075031]
["bitfinex-derivatives","ETHF0:USTF0",1765309090283,1.1092,3369.0,3368.9,1.42075031]
["bitfinex-derivatives","ETHF0:USTF0",1765309090481,1.8345,3369.0,3368.9,0.73695031]
["bitfinex-derivatives","ETHF0:USTF0",1765309092284,1.8345,3369.0,3368.9,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1765309098172,1.4149,3368.4,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309099288,1.41733722,3368.4,3368.3,3.21064919]
["bitfinex-derivatives","ETHF0:USTF0",1765309099478,1.41733722,3368.4,3368.3,0.00284919]
["bitfinex-derivatives","ETHF0:USTF0",1765309100182,1.41733722,3368.4,3368.3,0.72384919]
["bitfinex-derivatives","ETHF0:USTF0",1765309100686,1.41733722,3368.4,3368.3,0.00284919]
["bitfinex-derivatives","ETHF0:USTF0",1765309102888,1.41733722,3368.4,3368.3,0.72384919]
["bitfinex-derivatives","ETHF0:USTF0",1765309104388,1.41733722,3368.4,3368.3,0.00284919]
["bitfinex-derivatives","ETHF0:USTF0",1765309105891,1.41733722,3368.4,3368.3,0.72384919]
["bitfinex-derivatives","ETHF0:USTF0",1765309106285,1.41733722,3368.4,3368.3,1.45024919]
["bitfinex-derivatives","ETHF0:USTF0",1765309106481,0.00243722,3368.4,3368.3,1.45024919]
["bitfinex-derivatives","ETHF0:USTF0",1765309106686,0.00243722,3368.4,3368.3,4.65804919]
["bitfinex-derivatives","ETHF0:USTF0",1765309107488,1.36155031,3369.3,3369.2,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765309107792,1.36155031,3369.3,3369.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1765309107980,1.36155031,3369.3,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309108385,1.36520265,3369.3,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309109290,1.36520265,3369.3,3368.7,3.35621]
["bitfinex-derivatives","ETHF0:USTF0",1765309109686,1.36520265,3369.3,3369.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1765309109889,3.8857,3369.9,3369.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765309110089,4.5649,3369.9,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309110384,4.5649,3369.9,3369.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1765309110897,4.56716783,3369.9,3369.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1765309114595,0.6779,3369.3,3369.2,4.80358]
["bitfinex-derivatives","ETHF0:USTF0",1765309114898,1.7631,3369.5,3369.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765309117994,0.406,3369.5,3369.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765309118200,4.56716783,3369.9,3369.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1765309118500,4.56716783,3369.9,3369.8,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765309119302,3.88796783,3369.9,3369.8,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765309119601,4.56716783,3369.9,3369.8,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765309119799,1.35936783,3369.9,3369.8,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765309120194,0.68016783,3369.9,3369.8,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765309120894,1.35936783,3369.9,3369.8,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765309121298,0.68016783,3369.9,3369.8,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765309121502,0.00226783,3369.9,3369.8,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765309121797,0.00226783,3369.9,3369.8,1.59576]
["bitfinex-derivatives","ETHF0:USTF0",1765309122005,0.00445031,3370.2,3370.1,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765309122306,0.00445031,3370.2,3370.1,2.97628549]
["bitfinex-derivatives","ETHF0:USTF0",1765309123207,0.00661511,3370.2,3370.1,2.97628549]
["bitfinex-derivatives","ETHF0:USTF0",1765309125192,0.00661511,3370.2,3370.1,6.18408549]
["bitfinex-derivatives","ETHF0:USTF0",1765309126194,0.68451511,3370.2,3370.1,6.18408549]
["bitfinex-derivatives","ETHF0:USTF0",1765309126393,1.36371511,3370.2,3370.1,6.18408549]
["bitfinex-derivatives","ETHF0:USTF0",1765309126600,1.36371511,3370.2,3370.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1765309126905,1.3571,3370.1,3370.0,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1765309127101,1.3571,3370.1,3370.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1765309128003,1.3571,3370.1,3370.0,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765309128504,1.3571,3370.1,3370.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1765309128904,1.3571,3370.1,3370.0,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765309129312,1.4401,3369.9,3369.8,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1765309129606,1.4401,3369.9,3369.8,0.73985031]
["bitfinex-derivatives","ETHF0:USTF0",1765309130203,1.4401,3369.9,3369.8,1.45345031]
["bitfinex-derivatives","ETHF0:USTF0",1765309130802,0.7243,3369.9,3369.8,1.45345031]
["bitfinex-derivatives","ETHF0:USTF0",1765309131107,1.4401,3369.9,3369.8,1.45345031]
["bitfinex-derivatives","ETHF0:USTF0",1765309132801,0.7243,3369.9,3369.8,1.45345031]
["bitfinex-derivatives","ETHF0:USTF0",1765309133007,0.73091511,3370.2,3370.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765309135609,0.00661511,3370.2,3370.1,1.59735]
["bitfinex-derivatives","ETHF0:USTF0",1765309135910,1.8461,3371.0,3370.9,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765309136213,5.0539,3371.5,3371.4,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765309136515,5.0539,3371.5,3371.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765309136705,5.05713308,3371.5,3371.4,0.73748685]
["bitfinex-derivatives","ETHF0:USTF0",1765309136910,5.05713308,3371.5,3371.4,0.00208685]
["bitfinex-derivatives","ETHF0:USTF0",1765309139110,11.05713308,3371.5,3371.4,0.00208685]
["bitfinex-derivatives","ETHF0:USTF0",1765309139306,1.4401,3370.8,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309139708,0.7243,3370.4,3370.3,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1765309139905,1.4401,3370.4,3370.3,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1765309140312,1.4401,3370.4,3370.3,4.66056704]
["bitfinex-derivatives","ETHF0:USTF0",1765309140915,0.7243,3370.4,3370.3,4.66056704]
["bitfinex-derivatives","ETHF0:USTF0",1765309141110,0.4284,3370.5,3370.4,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765309141310,3.2078,3370.9,3370.3,3.21156704]
["bitfinex-derivatives","ETHF0:USTF0",1765309141311,4.6479,3370.9,3370.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765309142114,4.6479,3370.9,3370.8,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765309142707,4.6479,3370.9,3370.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765309142905,4.6479,3370.9,3370.8,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765309143304,4.6479,3370.9,3370.3,3.35990704]
["bitfinex-derivatives","ETHF0:USTF0",1765309143508,3.2078,3370.9,3370.3,4.80890704]
["bitfinex-derivatives","ETHF0:USTF0",1765309145211,4.6408,3370.9,3370.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765309145819,4.6408,3370.9,3370.3,3.35990704]
["bitfinex-derivatives","ETHF0:USTF0",1765309146016,4.6408,3370.9,3370.3,4.82360704]
["bitfinex-derivatives","ETHF0:USTF0",1765309146017,1.433,3370.4,3370.3,4.82360704]
["bitfinex-derivatives","ETHF0:USTF0",1765309146317,1.1467,3370.5,3370.4,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765309147015,0.4233,3370.5,3370.4,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765309147417,1.1467,3370.5,3370.4,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765309147624,1.433,3370.4,3370.3,4.08240704]
["bitfinex-derivatives","ETHF0:USTF0",1765309147917,1.1467,3370.5,3370.4,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765309148123,4.6408,3370.9,3370.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765309148417,4.6408,3370.9,3370.3,3.35990704]
["bitfinex-derivatives","ETHF0:USTF0",1765309149118,4.6408,3370.9,3370.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765309149317,3.9312,3371.3,3371.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765309149512,4.6408,3371.3,3371.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765309150517,1.433,3370.7,3370.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765309150714,1.8563,3370.5,3370.4,1.597955]
["bitfinex-derivatives","ETHF0:USTF0",1765309151016,1.433,3370.4,3370.3,0.00376704]
["bitfinex-derivatives","ETHF0:USTF0",1765309151318,2.0818173,3370.4,3370.3,0.00376704]
["bitfinex-derivatives","ETHF0:USTF0",1765309151622,1.433,3370.4,3370.3,0.00376704]
["bitfinex-derivatives","ETHF0:USTF0",1765309155023,1.433,3369.9,3369.8,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1765309156115,1.433,3369.9,3369.8,0.00778256]
["bitfinex-derivatives","ETHF0:USTF0",1765309158524,1.433,3369.9,3369.8,0.73028256]
["bitfinex-derivatives","ETHF0:USTF0",1765309159527,1.433,3369.9,3369.8,0.00778256]
["bitfinex-derivatives","ETHF0:USTF0",1765309160218,1.433,3369.9,3369.8,0.74208256]
["bitfinex-derivatives","ETHF0:USTF0",1765309165728,1.433,3369.9,3369.8,0.00778256]
["bitfinex-derivatives","ETHF0:USTF0",1765309166722,1.433,3369.9,3369.8,0.74208256]
["bitfinex-derivatives","ETHF0:USTF0",1765309168127,1.433,3369.9,3369.8,1.41808256]
["bitfinex-derivatives","ETHF0:USTF0",1765309168323,1.431,3369.9,3369.8,1.56644256]
["bitfinex-derivatives","ETHF0:USTF0",1765309168729,1.431,3369.9,3369.8,0.89044256]
["bitfinex-derivatives","ETHF0:USTF0",1765309169623,1.431,3369.9,3369.8,1.56644256]
["bitfinex-derivatives","ETHF0:USTF0",1765309169826,1.431,3369.9,3369.8,0.74208256]
["bitfinex-derivatives","ETHF0:USTF0",1765309170029,1.431,3369.9,3369.8,0.00778256]
["bitfinex-derivatives","ETHF0:USTF0",1765309171730,1.50733692,3369.9,3369.8,0.00778256]
["bitfinex-derivatives","ETHF0:USTF0",1765309172532,1.50733692,3369.9,3369.8,0.74208256]
["bitfinex-derivatives","ETHF0:USTF0",1765309173735,1.50733692,3369.9,3369.8,0.00778256]
["bitfinex-derivatives","ETHF0:USTF0",1765309175035,1.50733692,3369.9,3369.8,0.74208256]
["bitfinex-derivatives","ETHF0:USTF0",1765309175238,1.50733692,3369.9,3369.8,1.41808256]
["bitfinex-derivatives","ETHF0:USTF0",1765309175837,1.50733692,3369.9,3369.8,0.74208256]
["bitfinex-derivatives","ETHF0:USTF0",1765309176039,1.50733692,3369.9,3369.8,0.00778256]
["bitfinex-derivatives","ETHF0:USTF0",1765309176336,1.50733692,3369.9,3369.8,0.74208256]
["bitfinex-derivatives","ETHF0:USTF0",1765309176636,1.50733692,3369.9,3369.8,0.00778256]
["bitfinex-derivatives","ETHF0:USTF0",1765309177240,1.50733692,3369.9,3369.8,0.74208256]
["bitfinex-derivatives","ETHF0:USTF0",1765309177839,1.50733692,3369.9,3369.8,1.41808256]
["bitfinex-derivatives","ETHF0:USTF0",1765309178032,1.50733692,3369.9,3369.8,1.56644256]
["bitfinex-derivatives","ETHF0:USTF0",1765309178236,0.07633692,3369.9,3369.8,1.56644256]
["bitfinex-derivatives","ETHF0:USTF0",1765309178440,5.0361,3370.5,3370.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765309179138,5.0361,3370.5,3369.8,4.81016489]
["bitfinex-derivatives","ETHF0:USTF0",1765309180142,1.405,3370.3,3370.2,0.88264]
["bitfinex-derivatives","ETHF0:USTF0",1765309181037,1.8448,3370.0,3369.9,1.59458233]
["bitfinex-derivatives","ETHF0:USTF0",1765309181439,1.8448,3370.0,3369.9,2.32888233]
["bitfinex-derivatives","ETHF0:USTF0",1765309181634,1.405,3369.9,3369.8,0.00778256]
["bitfinex-derivatives","ETHF0:USTF0",1765309183947,1.405,3369.9,3369.8,0.74208256]
["bitfinex-derivatives","ETHF0:USTF0",1765309184150,1.405,3369.9,3369.8,0.00778256]
["bitfinex-derivatives","ETHF0:USTF0",1765309185755,1.405,3369.9,3369.8,0.74208256]
["bitfinex-derivatives","ETHF0:USTF0",1765309186953,1.405,3369.9,3369.8,1.41808256]
["bitfinex-derivatives","ETHF0:USTF0",1765309187253,1.405,3369.9,3369.8,0.74208256]
["bitfinex-derivatives","ETHF0:USTF0",1765309188548,1.405,3369.9,3369.8,1.41808256]
["bitfinex-derivatives","ETHF0:USTF0",1765309189849,1.405,3369.9,3369.8,0.74208256]
["bitfinex-derivatives","ETHF0:USTF0",1765309190061,1.405,3369.9,3369.8,1.41608256]
["bitfinex-derivatives","ETHF0:USTF0",1765309190755,1.405,3369.9,3369.8,0.00778256]
["bitfinex-derivatives","ETHF0:USTF0",1765309193157,1.405,3369.9,3369.8,0.73398256]
["bitfinex-derivatives","ETHF0:USTF0",1765309194355,1.405,3369.9,3369.8,0.00778256]
["bitfinex-derivatives","ETHF0:USTF0",1765309196358,1.405,3369.9,3369.8,0.73398256]
["bitfinex-derivatives","ETHF0:USTF0",1765309197258,1.405,3369.9,3369.8,1.40798256]
["bitfinex-derivatives","ETHF0:USTF0",1765309197452,1.405,3369.9,3369.8,0.00778256]
["bitfinex-derivatives","ETHF0:USTF0",1765309199561,1.405,3369.9,3369.8,1.40798256]
["bitfinex-derivatives","ETHF0:USTF0",1765309199862,1.405,3369.9,3369.8,0.73398256]
["bitfinex-derivatives","ETHF0:USTF0",1765309200055,0.6974,3369.9,3369.8,1.40798256]
["bitfinex-derivatives","ETHF0:USTF0",1765309200357,1.4377,3369.9,3369.8,1.40798256]
["bitfinex-derivatives","ETHF0:USTF0",1765309200658,1.4377,3369.9,3369.8,0.73398256]
["bitfinex-derivatives","ETHF0:USTF0",1765309201760,1.4377,3369.9,3369.8,0.00778256]
["bitfinex-derivatives","ETHF0:USTF0",1765309201961,1.4377,3369.9,3369.8,0.15614256]
["bitfinex-derivatives","ETHF0:USTF0",1765309202157,1.4377,3369.9,3369.8,1.55634256]
["bitfinex-derivatives","ETHF0:USTF0",1765309202357,5.116,3370.0,3369.9,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1765309202559,1.4684,3369.9,3369.8,0.15614256]
["bitfinex-derivatives","ETHF0:USTF0",1765309202758,1.4684,3369.9,3369.8,1.55634256]
["bitfinex-derivatives","ETHF0:USTF0",1765309203161,0.7281,3369.9,3369.8,1.55634256]
["bitfinex-derivatives","ETHF0:USTF0",1765309203358,0.7281,3370.0,3369.9,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1765309203561,1.8868,3370.0,3369.9,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1765309203750,1.4684,3369.9,3369.8,0.15614256]
["bitfinex-derivatives","ETHF0:USTF0",1765309203958,1.4684,3369.9,3369.8,1.55634256]
["bitfinex-derivatives","ETHF0:USTF0",1765309204258,1.1465,3370.0,3369.9,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1765309204764,1.8868,3370.0,3369.9,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1765309204963,1.1465,3370.0,3369.9,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1765309205165,1.8868,3370.0,3369.9,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1765309205664,1.1465,3370.0,3369.9,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1765309206262,1.8355,3370.0,3369.9,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1765309206466,1.4073,3369.9,3369.8,0.15614256]
["bitfinex-derivatives","ETHF0:USTF0",1765309206765,1.4073,3369.9,3369.8,1.56774256]
["bitfinex-derivatives","ETHF0:USTF0",1765309207161,0.7183,3369.9,3369.8,1.56774256]
["bitfinex-derivatives","ETHF0:USTF0",1765309207363,0.7183,3369.9,3369.8,3.16232489]
["bitfinex-derivatives","ETHF0:USTF0",1765309208166,1.1367,3370.0,3369.9,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765309208365,1.8257,3370.0,3369.9,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765309209566,1.8257,3370.0,3369.8,1.75072489]
["bitfinex-derivatives","ETHF0:USTF0",1765309209870,1.4073,3369.9,3369.8,1.60236489]
["bitfinex-derivatives","ETHF0:USTF0",1765309211164,1.4073,3369.9,3369.8,2.33176489]
["bitfinex-derivatives","ETHF0:USTF0",1765309211468,1.4073,3369.9,3369.8,3.01396489]
["bitfinex-derivatives","ETHF0:USTF0",1765309212464,0.7183,3369.9,3369.8,3.01396489]
["bitfinex-derivatives","ETHF0:USTF0",1765309212767,1.4073,3369.9,3369.8,3.01396489]
["bitfinex-derivatives","ETHF0:USTF0",1765309214167,0.7183,3370.4,3370.3,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765309214361,1.8306,3371.0,3370.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765309214561,1.4073,3370.6,3370.5,3.01240683]
["bitfinex-derivatives","ETHF0:USTF0",1765309214762,1.4073,3370.6,3370.5,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765309214975,1.4073,3370.6,3370.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765309215276,1.4073,3370.4,3370.3,4.5412705]
["bitfinex-derivatives","ETHF0:USTF0",1765309215964,0.7183,3370.4,3370.3,4.5412705]
["bitfinex-derivatives","ETHF0:USTF0",1765309216373,1.1321,3370.5,3370.4,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765309218172,0.4138,3370.5,3370.4,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765309218566,1.1321,3370.5,3370.4,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765309218866,1.8211,3370.5,3370.4,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765309220874,1.4012,3370.4,3370.2,1.74914683]
["bitfinex-derivatives","ETHF0:USTF0",1765309221070,1.4012,3370.2,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309221372,1.4012,3370.2,3370.1,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1765309221777,1.8281,3370.0,3369.9,1.60080683]
["bitfinex-derivatives","ETHF0:USTF0",1765309221979,1.4012,3369.9,3369.8,0.00778256]
["bitfinex-derivatives","ETHF0:USTF0",1765309224177,1.4012,3369.9,3369.8,0.72128256]
["bitfinex-derivatives","ETHF0:USTF0",1765309224570,4.3365,3370.0,3369.9,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765309224774,1.8281,3370.0,3369.9,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765309224974,1.1287,3370.0,3369.9,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765309225179,1.8281,3370.0,3369.9,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765309225974,1.4012,3369.9,3369.8,0.00778256]
["bitfinex-derivatives","ETHF0:USTF0",1765309226366,4.609,3369.9,3369.8,0.00778256]
["bitfinex-derivatives","ETHF0:USTF0",1765309226566,4.609,3369.9,3369.4,1.60080683]
["bitfinex-derivatives","ETHF0:USTF0",1765309226567,1.8281,3369.5,3369.4,1.60080683]
["bitfinex-derivatives","ETHF0:USTF0",1765309226874,1.4012,3369.4,3369.3,0.86188]
["bitfinex-derivatives","ETHF0:USTF0",1765309227674,1.4012,3369.4,3369.3,0.86404253]
["bitfinex-derivatives","ETHF0:USTF0",1765309228075,1.4012,3369.4,3369.3,0.15054253]
["bitfinex-derivatives","ETHF0:USTF0",1765309228676,1.4012,3369.4,3369.3,0.86404253]
["bitfinex-derivatives","ETHF0:USTF0",1765309228872,1.4012,3369.4,3369.3,0.15054253]
["bitfinex-derivatives","ETHF0:USTF0",1765309229077,1.4012,3369.4,3369.3,0.00216253]
["bitfinex-derivatives","ETHF0:USTF0",1765309229373,1.66564504,3369.4,3369.3,0.00216253]
["bitfinex-derivatives","ETHF0:USTF0",1765309229573,1.4012,3369.1,3369.0,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1765309230080,1.66558598,3369.1,3369.0,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1765309230282,1.4012,3369.1,3369.0,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1765309230580,1.66826548,3369.1,3369.0,0.00810749]
["bitfinex-derivatives","ETHF0:USTF0",1765309231175,5.52319765,3369.1,3369.0,0.00810749]
["bitfinex-derivatives","ETHF0:USTF0",1765309231377,5.52319765,3369.1,3367.9,1.60080683]
["bitfinex-derivatives","ETHF0:USTF0",1765309231378,1.8281,3368.0,3367.9,1.60080683]
["bitfinex-derivatives","ETHF0:USTF0",1765309231580,1.4012,3367.7,3367.6,1.49484396]
["bitfinex-derivatives","ETHF0:USTF0",1765309231882,1.4012,3367.7,3367.6,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765309232274,1.4012,3367.7,3367.6,1.44585865]
["bitfinex-derivatives","ETHF0:USTF0",1765309234979,1.13315031,3368.0,3367.9,1.59164]
["bitfinex-derivatives","ETHF0:USTF0",1765309235183,0.00445031,3368.0,3367.9,1.59164]
["bitfinex-derivatives","ETHF0:USTF0",1765309235385,0.70625031,3368.0,3367.9,1.59164]
["bitfinex-derivatives","ETHF0:USTF0",1765309235787,1.83255031,3368.0,3367.9,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1765309236680,1.83255031,3368.0,3367.9,1.59164]
["bitfinex-derivatives","ETHF0:USTF0",1765309237977,1.4012,3367.4,3367.3,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1765309238177,4.609,3367.4,3367.3,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1765309238576,0.7018,3366.5,3366.4,0.91369995]
["bitfinex-derivatives","ETHF0:USTF0",1765309238781,0.7018,3366.5,3366.4,1.64339995]
["bitfinex-derivatives","ETHF0:USTF0",1765309238987,1.13200708,3366.5,3366.4,1.64590509]
["bitfinex-derivatives","ETHF0:USTF0",1765309239280,1.83140708,3366.5,3366.4,1.64590509]
["bitfinex-derivatives","ETHF0:USTF0",1765309239687,0.43020708,3366.5,3366.4,1.64590509]
["bitfinex-derivatives","ETHF0:USTF0",1765309239888,0.00330708,3366.5,3366.4,1.64590509]
["bitfinex-derivatives","ETHF0:USTF0",1765309243784,3.6347,3367.5,3366.4,7.49739509]
["bitfinex-derivatives","ETHF0:USTF0",1765309243992,4.3365,3367.5,3367.4,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765309244889,5.03958172,3367.5,3367.4,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765309245087,3.63838172,3367.5,3367.4,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765309245286,3.63838172,3367.5,3367.4,1.59167]
["bitfinex-derivatives","ETHF0:USTF0",1765309245287,0.00368172,3367.5,3367.4,1.59167]
["bitfinex-derivatives","ETHF0:USTF0",1765309249991,3.21225031,3368.0,3367.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765309251094,3.21440674,3368.0,3367.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765309251295,3.21440674,3368.0,3367.9,1.57114]
["bitfinex-derivatives","ETHF0:USTF0",1765309251495,5.04960674,3368.0,3367.9,1.57114]
["bitfinex-derivatives","ETHF0:USTF0",1765309251698,4.34270674,3368.0,3367.9,1.57114]
["bitfinex-derivatives","ETHF0:USTF0",1765309251893,5.04960674,3368.0,3367.9,1.57114]
["bitfinex-derivatives","ETHF0:USTF0",1765309252394,5.04960674,3368.0,3367.9,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1765309252698,5.04960674,3368.0,3367.9,0.87154]
["bitfinex-derivatives","ETHF0:USTF0",1765309252993,3.64450674,3368.0,3367.9,1.57114]
["bitfinex-derivatives","ETHF0:USTF0",1765309253195,5.04960674,3368.0,3367.9,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1765309253495,5.04960674,3368.0,3367.9,0.87154]
["bitfinex-derivatives","ETHF0:USTF0",1765309253801,5.04960674,3368.0,3367.9,1.57114]
["bitfinex-derivatives","ETHF0:USTF0",1765309254204,0.00660674,3368.0,3367.9,4.77894]
["bitfinex-derivatives","ETHF0:USTF0",1765309260607,3.2078,3368.5,3368.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765309260908,1.832,3369.0,3368.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765309261098,1.832,3369.0,3368.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765309261513,0.6982,3368.6,3368.5,1.57112]
["bitfinex-derivatives","ETHF0:USTF0",1765309261705,0.00261639,3368.6,3368.5,1.57469859]
["bitfinex-derivatives","ETHF0:USTF0",1765309262610,0.00261639,3368.6,3368.5,1.97749859]
["bitfinex-derivatives","ETHF0:USTF0",1765309262806,0.00261639,3368.6,3368.5,3.57830542]
["bitfinex-derivatives","ETHF0:USTF0",1765309263508,0.00261639,3368.6,3368.5,1.97749859]
["bitfinex-derivatives","ETHF0:USTF0",1765309264109,1.40771639,3368.6,3368.5,1.42627859]
["bitfinex-derivatives","ETHF0:USTF0",1765309264411,0.70081639,3368.6,3368.5,1.42627859]
["bitfinex-derivatives","ETHF0:USTF0",1765309265600,1.40771639,3368.6,3368.5,0.00357859]
["bitfinex-derivatives","ETHF0:USTF0",1765309265905,4.61551639,3368.6,3368.5,0.00357859]
["bitfinex-derivatives","ETHF0:USTF0",1765309266910,4.61551639,3368.6,3368.2,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1765309266911,1.4656,3368.3,3368.2,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1765309267903,1.4656,3368.3,3368.2,0.00705263]
["bitfinex-derivatives","ETHF0:USTF0",1765309271612,1.4656,3368.3,3368.2,0.69855263]
["bitfinex-derivatives","ETHF0:USTF0",1765309273911,1.4656,3368.3,3368.2,0.00705263]
["bitfinex-derivatives","ETHF0:USTF0",1765309274113,1.4656,3367.7,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309275213,1.4656,3367.7,3367.6,3.21057873]
["bitfinex-derivatives","ETHF0:USTF0",1765309277217,1.4656,3367.7,3367.6,0.00277873]
["bitfinex-derivatives","ETHF0:USTF0",1765309279817,1.4656,3367.7,3367.6,1.37837873]
["bitfinex-derivatives","ETHF0:USTF0",1765309281512,1.4656,3367.7,3367.6,0.00277873]
["bitfinex-derivatives","ETHF0:USTF0",1765309282119,1.4656,3367.7,3367.6,1.42677873]
["bitfinex-derivatives","ETHF0:USTF0",1765309284317,3.2078,3367.8,3367.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1765309284521,1.8798,3368.0,3367.9,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1765309285216,1.8798,3368.0,3367.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765309286226,1.8798,3368.0,3367.9,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1765309286519,1.1361,3368.0,3367.9,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1765309286720,1.8798,3368.0,3367.9,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1765309287224,1.8798,3368.0,3367.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765309287424,1.8798,3368.0,3367.9,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1765309287913,1.4582,3367.9,3367.8,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1765309288117,1.4582,3367.7,3367.6,0.00277873]
["bitfinex-derivatives","ETHF0:USTF0",1765309290316,1.4582,3367.4,3367.3,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1765309290523,1.4582,3366.7,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309290719,4.666,3367.4,3367.3,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1765309291029,1.4582,3367.4,3367.3,1.57247]
["bitfinex-derivatives","ETHF0:USTF0",1765309291225,1.4582,3367.5,3367.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1765309291423,1.4582,3367.5,3367.4,0.7421746]
["bitfinex-derivatives","ETHF0:USTF0",1765309291825,1.4582,3367.5,3367.4,0.0022746]
["bitfinex-derivatives","ETHF0:USTF0",1765309292225,1.5718,3367.5,3367.4,0.0022746]
["bitfinex-derivatives","ETHF0:USTF0",1765309292931,1.4582,3367.5,3367.4,1.4262746]
["bitfinex-derivatives","ETHF0:USTF0",1765309293627,1.5718,3367.5,3367.4,0.0022746]
["bitfinex-derivatives","ETHF0:USTF0",1765309294533,1.5718,3367.5,3367.4,0.7421746]
["bitfinex-derivatives","ETHF0:USTF0",1765309294828,3.21225031,3367.8,3367.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765309295022,0.4234,3367.6,3367.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765309295227,0.90016617,3367.7,3367.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765309295228,0.64694325,3367.7,3367.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765309295532,0.90018883,3367.7,3367.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765309296528,0.90018883,3367.7,3367.4,1.60475905]
["bitfinex-derivatives","ETHF0:USTF0",1765309297034,0.90018883,3367.7,3367.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765309297736,0.25324558,3367.7,3367.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765309298121,0.25324558,3367.7,3367.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765309298327,0.25324558,3367.7,3367.5,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765309298635,0.25324558,3367.7,3367.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765309300031,3.21225031,3367.8,3367.5,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1765309301138,3.21225031,3367.8,3367.5,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765309301336,3.21225031,3367.8,3367.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765309302831,3.21225031,3367.8,3367.4,1.45628905]
["bitfinex-derivatives","ETHF0:USTF0",1765309303232,3.21225031,3367.8,3367.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765309303939,3.21225031,3367.8,3367.5,1.86491445]
["bitfinex-derivatives","ETHF0:USTF0",1765309305842,0.00445031,3367.8,3367.5,1.86491445]
["bitfinex-derivatives","ETHF0:USTF0",1765309306043,3.2078,3367.6,3367.5,1.86491445]
["bitfinex-derivatives","ETHF0:USTF0",1765309307042,3.2078,3367.6,3367.4,0.0022746]
["bitfinex-derivatives","ETHF0:USTF0",1765309308044,0.64671301,3367.5,3367.4,0.0022746]
["bitfinex-derivatives","ETHF0:USTF0",1765309311947,0.8980421,3367.5,3367.4,0.0022746]
["bitfinex-derivatives","ETHF0:USTF0",1765309312943,3.2078,3367.6,3367.4,1.4515746]
["bitfinex-derivatives","ETHF0:USTF0",1765309313148,3.2078,3367.6,3367.5,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1765309314539,3.2078,3367.6,3367.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765309314934,4.79782143,3368.4,3368.2,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765309315149,0.00261639,3368.6,3368.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765309315344,0.00261639,3368.6,3368.5,1.85921445]
["bitfinex-derivatives","ETHF0:USTF0",1765309316345,0.00261639,3368.6,3368.2,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1765309317448,0.00261639,3368.6,3368.2,0.73645031]
["bitfinex-derivatives","ETHF0:USTF0",1765309317658,0.00261639,3368.6,3368.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765309318249,0.00261639,3368.6,3368.2,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1765309319651,0.00261639,3368.6,3368.5,1.85921445]
["bitfinex-derivatives","ETHF0:USTF0",1765309320845,7.0428,3369.2,3369.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765309321051,3.2078,3369.7,3369.1,1.45401445]
["bitfinex-derivatives","ETHF0:USTF0",1765309321543,3.2078,3369.7,3369.1,2.90331445]
["bitfinex-derivatives","ETHF0:USTF0",1765309321945,3.21605442,3369.7,3369.1,2.90331445]
["bitfinex-derivatives","ETHF0:USTF0",1765309322748,1.3746,3369.2,3369.1,2.90331445]
["bitfinex-derivatives","ETHF0:USTF0",1765309323352,1.3746,3369.1,3369.0,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1765309323552,1.3746,3368.8,3368.7,2.18601445]
["bitfinex-derivatives","ETHF0:USTF0",1765309323757,1.3642,3368.6,3368.5,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1765309323947,1.3642,3368.6,3368.5,5.0623]
["bitfinex-derivatives","ETHF0:USTF0",1765309324446,0.6812,3368.6,3368.5,5.0623]
["bitfinex-derivatives","ETHF0:USTF0",1765309324752,3.21605442,3369.7,3368.5,5.0623]
["bitfinex-derivatives","ETHF0:USTF0",1765309324947,0.6726,3368.9,3368.8,2.90331445]
["bitfinex-derivatives","ETHF0:USTF0",1765309325159,1.3452,3368.9,3368.8,2.90331445]
["bitfinex-derivatives","ETHF0:USTF0",1765309325355,1.3452,3368.9,3368.8,2.18601445]
["bitfinex-derivatives","ETHF0:USTF0",1765309325956,1.3452,3368.9,3368.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1765309326146,0.14837,3369.5,3368.5,5.3527]
["bitfinex-derivatives","ETHF0:USTF0",1765309326147,1.3343,3368.6,3368.5,5.3527]
["bitfinex-derivatives","ETHF0:USTF0",1765309326549,0.6726,3368.6,3368.5,5.3527]
["bitfinex-derivatives","ETHF0:USTF0",1765309327242,1.3239,3368.6,3368.5,5.3527]
["bitfinex-derivatives","ETHF0:USTF0",1765309327753,0.6726,3368.6,3368.5,5.3527]
["bitfinex-derivatives","ETHF0:USTF0",1765309327954,0.88482663,3369.3,3368.5,5.3527]
["bitfinex-derivatives","ETHF0:USTF0",1765309328857,0.6411,3368.6,3368.5,5.3527]
["bitfinex-derivatives","ETHF0:USTF0",1765309329058,1.2719,3368.6,3368.5,5.3527]
["bitfinex-derivatives","ETHF0:USTF0",1765309330057,1.2719,3368.6,3368.5,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1765309330858,1.2719,3368.6,3368.5,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765309331252,1.2719,3368.6,3368.5,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1765309331851,1.2719,3368.6,3368.5,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765309332054,1.2004,3367.6,3367.5,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765309332554,1.2004,3367.6,3367.5,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765309332754,1.2004,3367.6,3367.5,3.96946757]
["bitfinex-derivatives","ETHF0:USTF0",1765309332947,1.2004,3367.6,3367.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765309333146,0.00445031,3367.9,3367.5,3.96946757]
["bitfinex-derivatives","ETHF0:USTF0",1765309333349,1.18465031,3367.9,3367.8,1.53086757]
["bitfinex-derivatives","ETHF0:USTF0",1765309334351,1.82019065,3367.9,3367.8,1.53086757]
["bitfinex-derivatives","ETHF0:USTF0",1765309334752,1.3978,3367.5,3367.4,4.2357746]
["bitfinex-derivatives","ETHF0:USTF0",1765309334960,1.3978,3367.5,3367.4,4.74094217]
["bitfinex-derivatives","ETHF0:USTF0",1765309335150,1.3978,3367.5,3367.4,5.76664217]
["bitfinex-derivatives","ETHF0:USTF0",1765309335350,1.3978,3367.5,3367.4,6.77434217]
["bitfinex-derivatives","ETHF0:USTF0",1765309337160,1.3978,3367.5,3367.4,5.76664217]
["bitfinex-derivatives","ETHF0:USTF0",1765309337362,1.3978,3367.5,3367.4,4.74094217]
["bitfinex-derivatives","ETHF0:USTF0",1765309337858,1.3978,3367.5,3367.4,0.0022746]
["bitfinex-derivatives","ETHF0:USTF0",1765309338052,2.03131132,3367.5,3367.4,0.0022746]
["bitfinex-derivatives","ETHF0:USTF0",1765309339053,2.28003425,3367.5,3367.4,0.0022746]
["bitfinex-derivatives","ETHF0:USTF0",1765309339249,2.28003425,3367.5,3366.7,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1765309339250,0.6812,3366.4,3366.3,2.50016757]
["bitfinex-derivatives","ETHF0:USTF0",1765309339454,0.88223425,3367.4,3366.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765309339655,1.3524,3366.9,3366.8,1.53086757]
["bitfinex-derivatives","ETHF0:USTF0",1765309340360,1.35618009,3366.9,3366.8,1.53349916]
["bitfinex-derivatives","ETHF0:USTF0",1765309340562,1.35618009,3366.9,3366.8,2.50279916]
["bitfinex-derivatives","ETHF0:USTF0",1765309340753,1.35618009,3366.9,3366.8,0.97193159]
["bitfinex-derivatives","ETHF0:USTF0",1765309340947,40.8,3367.3,3367.2,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1765309341148,1.3248,3366.9,3366.8,0.00263159]
["bitfinex-derivatives","ETHF0:USTF0",1765309341557,1.57311527,3366.9,3366.8,0.00263159]
["bitfinex-derivatives","ETHF0:USTF0",1765309341859,2.20555561,3366.9,3366.8,0.00263159]
["bitfinex-derivatives","ETHF0:USTF0",1765309342059,2.20924441,3366.9,3366.8,0.00263159]
["bitfinex-derivatives","ETHF0:USTF0",1765309344347,2.20924441,3366.9,3366.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765309344559,1.2958,3366.6,3366.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765309344961,0.6236,3366.1,3366.0,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1765309345360,0.0036888,3366.9,3366.0,2.52494811]
["bitfinex-derivatives","ETHF0:USTF0",1765309346060,0.25156604,3366.9,3366.0,2.52494811]
["bitfinex-derivatives","ETHF0:USTF0",1765309346254,0.0036888,3366.9,3366.0,2.52494811]
["bitfinex-derivatives","ETHF0:USTF0",1765309348962,1.1738888,3366.9,3366.8,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765309349151,1.1738888,3366.9,3366.8,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1765309349353,1.1738888,3366.9,3366.8,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765309349767,0.0036888,3366.9,3366.8,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765309351567,0.0036888,3366.9,3366.8,2.07019]
["bitfinex-derivatives","ETHF0:USTF0",1765309351765,1.122,3366.9,3366.8,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765309352270,0.5658,3366.9,3366.8,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765309352762,1.12408384,3366.9,3366.8,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765309354762,1.0564,3366.6,3366.5,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765309355567,0.5282,3366.6,3366.5,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765309355868,1.04908384,3366.9,3366.8,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1765309356468,1.04908384,3366.9,3366.8,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765309357272,1.04908384,3366.9,3366.8,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1765309357467,1.04908384,3366.9,3366.8,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765309357970,1.04908384,3366.9,3366.8,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1765309358269,0.9998,3366.6,3366.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765309358469,0.9998,3366.2,3366.1,5.1295]
["bitfinex-derivatives","ETHF0:USTF0",1765309359068,0.4999,3366.2,3366.1,5.1295]
["bitfinex-derivatives","ETHF0:USTF0",1765309359966,0.4999,3366.2,3366.1,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765309360667,0.4999,3366.2,3366.1,3.45381702]
["bitfinex-derivatives","ETHF0:USTF0",1765309360872,0.24819358,3366.8,3366.1,3.45381702]
["bitfinex-derivatives","ETHF0:USTF0",1765309361067,0.63216614,3366.8,3366.1,3.45381702]
["bitfinex-derivatives","ETHF0:USTF0",1765309361268,0.24819358,3366.8,3366.1,3.45381702]
["bitfinex-derivatives","ETHF0:USTF0",1765309361571,0.9438,3366.6,3366.5,2.07321702]
["bitfinex-derivatives","ETHF0:USTF0",1765309361966,0.9438,3366.6,3366.5,3.04251702]
["bitfinex-derivatives","ETHF0:USTF0",1765309362273,1.19199358,3366.6,3366.5,3.04251702]
["bitfinex-derivatives","ETHF0:USTF0",1765309362466,1.82415972,3366.6,3366.5,3.04251702]
["bitfinex-derivatives","ETHF0:USTF0",1765309362773,0.88035972,3366.6,3366.5,3.99491702]
["bitfinex-derivatives","ETHF0:USTF0",1765309363072,0.70159358,3366.6,3366.5,3.99491702]
["bitfinex-derivatives","ETHF0:USTF0",1765309363274,0.4534,3366.6,3366.5,3.99491702]
["bitfinex-derivatives","ETHF0:USTF0",1765309363575,1.15499358,3366.6,3366.5,3.99491702]
["bitfinex-derivatives","ETHF0:USTF0",1765309363769,1.78715972,3366.6,3366.5,2.07321702]
["bitfinex-derivatives","ETHF0:USTF0",1765309364174,1.78715972,3366.6,3366.5,3.04251702]
["bitfinex-derivatives","ETHF0:USTF0",1765309364877,1.78715972,3366.6,3366.5,3.99491702]
["bitfinex-derivatives","ETHF0:USTF0",1765309365076,1.33375972,3366.6,3366.5,3.99491702]
["bitfinex-derivatives","ETHF0:USTF0",1765309365273,0.88035972,3366.6,3366.5,3.99491702]
["bitfinex-derivatives","ETHF0:USTF0",1765309365571,0.68319358,3366.6,3366.5,3.99491702]
["bitfinex-derivatives","ETHF0:USTF0",1765309365873,0.435,3366.6,3366.5,3.99491702]
["bitfinex-derivatives","ETHF0:USTF0",1765309366071,0.68319358,3366.6,3366.5,3.99491702]
["bitfinex-derivatives","ETHF0:USTF0",1765309366271,0.435,3366.6,3366.5,3.99491702]
["bitfinex-derivatives","ETHF0:USTF0",1765309367677,0.24819358,3366.8,3366.7,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765309367878,1.06359358,3366.8,3366.7,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765309368173,0.8154,3366.6,3366.5,3.99491702]
["bitfinex-derivatives","ETHF0:USTF0",1765309368365,0.8154,3366.1,3366.0,1.57254811]
["bitfinex-derivatives","ETHF0:USTF0",1765309368570,0.8154,3366.1,3365.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1765309368571,0.8154,3365.6,3365.5,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1765309368770,0.8154,3365.6,3365.5,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1765309369169,0.7944,3365.1,3365.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765309369368,1.3426,3364.6,3364.5,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765309369575,1.59079358,3364.6,3364.5,0.54411178]
["bitfinex-derivatives","ETHF0:USTF0",1765309369770,1.59079358,3364.6,3364.5,1.43851178]
["bitfinex-derivatives","ETHF0:USTF0",1765309369970,2.22295972,3364.6,3364.5,1.43851178]
["bitfinex-derivatives","ETHF0:USTF0",1765309370476,2.22295972,3364.6,3364.5,0.00301178]
["bitfinex-derivatives","ETHF0:USTF0",1765309371180,0.6627,3364.1,3364.0,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1765309372083,1.38013249,3364.1,3364.0,2.29057027]
["bitfinex-derivatives","ETHF0:USTF0",1765309372274,0.69173249,3364.1,3364.0,2.29057027]
["bitfinex-derivatives","ETHF0:USTF0",1765309373179,1.3544,3363.7,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309373379,0.88253355,3363.6,3362.9,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765309373585,0.6772,3363.1,3363.0,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1765309373885,1.3544,3363.1,3363.0,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1765309374075,1.60150507,3363.1,3363.0,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1765309374272,1.3544,3363.1,3363.0,0.50799643]
["bitfinex-derivatives","ETHF0:USTF0",1765309375594,1.3544,3363.1,3363.0,1.40239643]
["bitfinex-derivatives","ETHF0:USTF0",1765309376778,40.80445699,3363.6,3363.0,2.25489643]
["bitfinex-derivatives","ETHF0:USTF0",1765309377079,0.00445699,3363.6,3363.5,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1765309377277,0.00333249,3364.1,3364.0,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1765309377477,0.00333249,3364.1,3364.0,5.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765309377675,0.00333249,3364.1,3364.0,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1765309379781,0.14854,3365.7,3364.3,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765309379982,1.02331585,3365.7,3364.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765309380291,40.8,3365.5,3364.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765309380486,0.6234,3364.6,3364.5,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1765309380697,1.2468,3364.6,3364.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765309380984,1.24991974,3364.6,3364.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765309381176,1.229,3364.1,3364.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765309381382,1.229,3363.8,3363.7,0.00445699]
["bitfinex-derivatives","ETHF0:USTF0",1765309381685,0.6145,3363.6,3363.5,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1765309381881,1.2214,3363.6,3363.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765309382285,0.6145,3363.6,3363.5,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1765309382585,6.0,3363.5,3363.2,0.00445699]
["bitfinex-derivatives","ETHF0:USTF0",1765309382790,0.14865,3363.2,3362.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765309382989,10.066,3363.1,3363.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765309383192,51.7403954,3363.1,3363.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765309383390,57.7403954,3363.1,3363.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765309383592,57.8890554,3363.1,3363.0,0.00317393]
["bitfinex-derivatives","ETHF0:USTF0",1765309383789,58.3903954,3363.1,3361.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765309383989,58.3903954,3363.1,3360.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765309383990,0.14871,3361.8,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309384199,0.00445699,3361.5,3361.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765309384485,10.63045699,3361.5,3361.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765309384689,16.6329687,3361.5,3361.2,0.50833054]
["bitfinex-derivatives","ETHF0:USTF0",1765309385293,18.68514736,3361.4,3360.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765309385594,12.06373952,3361.3,3361.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765309386092,11.819,3361.3,3361.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765309386294,11.818,3361.3,3361.2,0.00238588]
["bitfinex-derivatives","ETHF0:USTF0",1765309386492,11.818,3361.3,3361.2,0.72098588]
["bitfinex-derivatives","ETHF0:USTF0",1765309386493,11.819,3361.3,3361.2,0.72098588]
["bitfinex-derivatives","ETHF0:USTF0",1765309386697,0.0069687,3361.5,3361.2,0.72098588]
["bitfinex-derivatives","ETHF0:USTF0",1765309387588,0.0069687,3361.5,3361.4,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1765309390083,0.0069687,3361.5,3361.2,0.72098588]
["bitfinex-derivatives","ETHF0:USTF0",1765309390484,11.823,3361.4,3361.2,0.00238588]
["bitfinex-derivatives","ETHF0:USTF0",1765309390691,11.823,3361.4,3360.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765309390692,15.0308,3361.4,3360.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765309390993,11.823,3361.4,3360.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765309391391,0.0069687,3361.5,3361.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765309391697,11.8319687,3361.5,3361.2,0.72090456]
["bitfinex-derivatives","ETHF0:USTF0",1765309392091,0.0069687,3361.5,3361.2,0.72090456]
["bitfinex-derivatives","ETHF0:USTF0",1765309392287,0.0069687,3361.5,3361.4,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1765309396301,0.0069687,3361.5,3361.2,0.72090456]
["bitfinex-derivatives","ETHF0:USTF0",1765309396698,0.0069687,3361.5,3361.4,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1765309397098,0.0069687,3361.5,3361.2,0.72090456]
["bitfinex-derivatives","ETHF0:USTF0",1765309397508,0.88072894,3361.5,3361.2,0.72090456]
["bitfinex-derivatives","ETHF0:USTF0",1765309397803,0.14873,3361.4,3361.2,0.72090456]
["bitfinex-derivatives","ETHF0:USTF0",1765309398505,0.14873,3361.3,3361.2,0.00230456]
["bitfinex-derivatives","ETHF0:USTF0",1765309398803,1.02249024,3361.3,3361.2,0.00230456]
["bitfinex-derivatives","ETHF0:USTF0",1765309398999,0.39367505,3361.3,3361.2,0.00230456]
["bitfinex-derivatives","ETHF0:USTF0",1765309399303,40.94873,3361.3,3361.2,0.00230456]
["bitfinex-derivatives","ETHF0:USTF0",1765309399602,41.82249024,3361.3,3361.2,0.00230456]
["bitfinex-derivatives","ETHF0:USTF0",1765309400000,47.82249024,3361.3,3361.2,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765309400306,47.82249024,3361.3,3360.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765309400307,0.0312,3358.3,3358.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765309400495,0.0312,3358.3,3357.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765309400496,0.00446375,3358.6,3356.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765309400690,0.14889,3357.7,3356.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765309401004,42.101,3357.6,3356.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765309401298,0.87376024,3357.5,3356.4,0.70379622]
["bitfinex-derivatives","ETHF0:USTF0",1765309401504,0.14892,3357.2,3354.9,2.53777765]
["bitfinex-derivatives","ETHF0:USTF0",1765309401707,0.14892,3357.2,3356.0,0.52812447]
["bitfinex-derivatives","ETHF0:USTF0",1765309401708,0.00446375,3356.4,3356.0,0.52812447]
["bitfinex-derivatives","ETHF0:USTF0",1765309402307,0.00446375,3356.4,3356.2,0.02004894]
["bitfinex-derivatives","ETHF0:USTF0",1765309402699,0.00446375,3356.4,3356.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765309403007,0.62881519,3357.4,3356.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765309403201,12.05087,3358.2,3356.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765309403202,0.62881519,3357.9,3357.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765309403501,4.863,3358.2,3357.7,0.02004894]
["bitfinex-derivatives","ETHF0:USTF0",1765309403702,0.62881519,3358.1,3357.7,0.02004894]
["bitfinex-derivatives","ETHF0:USTF0",1765309404004,0.7081,3357.9,3357.7,0.02004894]
["bitfinex-derivatives","ETHF0:USTF0",1765309404208,0.71128183,3357.9,3357.7,0.02004894]
["bitfinex-derivatives","ETHF0:USTF0",1765309404501,6.0,3357.8,3357.6,0.00446375]
["bitfinex-derivatives","ETHF0:USTF0",1765309404699,0.87238326,3357.7,3357.6,0.00446375]
["bitfinex-derivatives","ETHF0:USTF0",1765309405111,1.02128326,3357.7,3356.2,0.00285096]
["bitfinex-derivatives","ETHF0:USTF0",1765309405495,0.62881519,3357.6,3356.2,0.00285096]
["bitfinex-derivatives","ETHF0:USTF0",1765309405701,40.8,3357.5,3356.2,0.00285096]
["bitfinex-derivatives","ETHF0:USTF0",1765309405902,0.62881519,3357.4,3356.2,0.00285096]
["bitfinex-derivatives","ETHF0:USTF0",1765309406101,0.7081,3357.2,3356.2,0.00285096]
["bitfinex-derivatives","ETHF0:USTF0",1765309406508,1.36472102,3357.2,3356.2,0.00285096]
["bitfinex-derivatives","ETHF0:USTF0",1765309406709,0.7081,3357.2,3356.2,0.00285096]
["bitfinex-derivatives","ETHF0:USTF0",1765309407095,11.92,3357.1,3356.2,0.00285096]
["bitfinex-derivatives","ETHF0:USTF0",1765309408103,11.919,3357.1,3356.2,0.00285096]
["bitfinex-derivatives","ETHF0:USTF0",1765309408301,2.2356,3356.3,3356.2,0.00285096]
["bitfinex-derivatives","ETHF0:USTF0",1765309408508,14.1606,3356.3,3356.2,0.00285096]
["bitfinex-derivatives","ETHF0:USTF0",1765309409101,20.1606,3356.3,3354.2,0.05187105]
["bitfinex-derivatives","ETHF0:USTF0",1765309409297,0.00447047,3355.7,3353.9,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1765309409501,0.00447047,3355.7,3354.0,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1765309409709,0.00447047,3355.7,3353.7,0.75207522]
["bitfinex-derivatives","ETHF0:USTF0",1765309410002,0.00447047,3355.7,3355.6,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1765309410202,0.00447047,3355.7,3353.7,3.28985287]
["bitfinex-derivatives","ETHF0:USTF0",1765309410203,0.14899,3355.6,3353.7,0.75207522]
["bitfinex-derivatives","ETHF0:USTF0",1765309410397,2.549,3355.5,3353.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765309410706,40.8,3355.4,3353.7,0.84927]
["bitfinex-derivatives","ETHF0:USTF0",1765309410910,0.85711,3355.1,3353.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765309411204,0.71025071,3355.1,3353.7,0.00266282]
["bitfinex-derivatives","ETHF0:USTF0",1765309411408,0.14903,3354.6,3353.7,0.00266282]
["bitfinex-derivatives","ETHF0:USTF0",1765309411709,11.976,3354.5,3353.7,0.70286282]
["bitfinex-derivatives","ETHF0:USTF0",1765309412306,11.977,3354.9,3353.7,0.70286282]
["bitfinex-derivatives","ETHF0:USTF0",1765309412903,0.14904,3354.5,3353.7,0.00266282]
["bitfinex-derivatives","ETHF0:USTF0",1765309413206,0.7081,3354.4,3353.7,0.00266282]
["bitfinex-derivatives","ETHF0:USTF0",1765309413412,0.14906,3354.0,3353.7,0.00266282]
["bitfinex-derivatives","ETHF0:USTF0",1765309413609,0.7081,3354.4,3353.7,0.00266282]
["bitfinex-derivatives","ETHF0:USTF0",1765309413912,11.982,3354.3,3353.7,0.00266282]
["bitfinex-derivatives","ETHF0:USTF0",1765309414412,0.14906,3354.1,3353.7,0.00266282]
["bitfinex-derivatives","ETHF0:USTF0",1765309414908,11.06,3354.1,3353.7,0.00266282]
["bitfinex-derivatives","ETHF0:USTF0",1765309415414,10.404,3354.3,3353.7,0.00266282]
["bitfinex-derivatives","ETHF0:USTF0",1765309416408,40.8,3354.2,3353.7,0.00266282]
["bitfinex-derivatives","ETHF0:USTF0",1765309416615,0.71025071,3355.1,3354.1,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1765309416815,11.982,3355.0,3354.1,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1765309417016,0.14903,3354.6,3353.7,0.00266282]
["bitfinex-derivatives","ETHF0:USTF0",1765309417213,40.8,3354.9,3353.7,0.70286282]
["bitfinex-derivatives","ETHF0:USTF0",1765309417816,0.14903,3354.6,3353.7,0.00266282]
["bitfinex-derivatives","ETHF0:USTF0",1765309418316,2.2356,3353.8,3353.7,0.00266282]
["bitfinex-derivatives","ETHF0:USTF0",1765309419718,2.38467,3353.8,3353.7,0.00266282]
["bitfinex-derivatives","ETHF0:USTF0",1765309420714,14.37067,3353.8,3353.7,0.00266282]
["bitfinex-derivatives","ETHF0:USTF0",1765309420913,13.0675,3353.8,3353.7,0.00266282]
["bitfinex-derivatives","ETHF0:USTF0",1765309421417,0.7081,3354.4,3353.7,0.00266282]
["bitfinex-derivatives","ETHF0:USTF0",1765309421606,40.8,3354.9,3353.7,0.70286282]
["bitfinex-derivatives","ETHF0:USTF0",1765309421812,0.00215071,3355.1,3353.7,0.70286282]
["bitfinex-derivatives","ETHF0:USTF0",1765309422007,0.71025071,3355.1,3353.7,0.70286282]
["bitfinex-derivatives","ETHF0:USTF0",1765309422516,0.85926071,3355.1,3353.7,0.70286282]
["bitfinex-derivatives","ETHF0:USTF0",1765309423420,0.15116071,3355.1,3353.7,0.70286282]
["bitfinex-derivatives","ETHF0:USTF0",1765309423919,0.85926071,3355.1,3353.7,0.70286282]
["bitfinex-derivatives","ETHF0:USTF0",1765309425210,0.7081,3354.4,3353.7,0.00266282]
["bitfinex-derivatives","ETHF0:USTF0",1765309425720,0.14904,3354.5,3353.7,0.70286282]
["bitfinex-derivatives","ETHF0:USTF0",1765309427521,0.85714,3354.4,3353.7,0.00266282]
["bitfinex-derivatives","ETHF0:USTF0",1765309427723,2.2356,3353.8,3353.7,0.00266282]
["bitfinex-derivatives","ETHF0:USTF0",1765309428224,2.90186864,3353.8,3353.7,0.00266282]
["bitfinex-derivatives","ETHF0:USTF0",1765309428721,3.80086864,3353.8,3353.7,0.00266282]
["bitfinex-derivatives","ETHF0:USTF0",1765309429119,3.94993864,3353.8,3353.7,0.00266282]
["bitfinex-derivatives","ETHF0:USTF0",1765309429320,4.19426559,3353.8,3353.7,0.00266282]
["bitfinex-derivatives","ETHF0:USTF0",1765309430527,0.9985,3353.0,3350.2,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1765309430721,0.00447047,3352.3,3352.2,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1765309431323,0.00772421,3352.3,3352.2,3.26417228]
["bitfinex-derivatives","ETHF0:USTF0",1765309433331,0.00772421,3352.3,3352.2,9.26417228]
["bitfinex-derivatives","ETHF0:USTF0",1765309433527,0.00772421,3352.3,3352.2,10.04637228]
["bitfinex-derivatives","ETHF0:USTF0",1765309433725,0.66626864,3352.9,3352.8,4.1811]
["bitfinex-derivatives","ETHF0:USTF0",1765309433925,1.5272,3352.9,3352.2,0.78547228]
["bitfinex-derivatives","ETHF0:USTF0",1765309434126,0.66626864,3352.8,3352.2,0.00327228]
["bitfinex-derivatives","ETHF0:USTF0",1765309434324,3.46760214,3352.8,3352.2,0.00327228]
["bitfinex-derivatives","ETHF0:USTF0",1765309434626,0.66626864,3352.7,3352.2,0.00774275]
["bitfinex-derivatives","ETHF0:USTF0",1765309435320,2.23632338,3352.7,3352.2,0.00774275]
["bitfinex-derivatives","ETHF0:USTF0",1765309436435,2.23632338,3352.6,3352.2,0.00774275]
["bitfinex-derivatives","ETHF0:USTF0",1765309436634,0.66626864,3352.5,3352.2,0.00774275]
["bitfinex-derivatives","ETHF0:USTF0",1765309436932,2.23632338,3352.4,3352.2,0.00774275]
["bitfinex-derivatives","ETHF0:USTF0",1765309437330,0.66626864,3352.3,3352.2,4.19264275]
["bitfinex-derivatives","ETHF0:USTF0",1765309438029,0.66626864,3352.3,3352.2,3.26864275]
["bitfinex-derivatives","ETHF0:USTF0",1765309438338,0.66626864,3352.3,3351.6,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1765309438339,3.1346,3350.9,3350.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1765309438528,1.57670248,3350.7,3350.6,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1765309438724,1.57670248,3350.7,3350.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1765309438725,3.1346,3350.1,3350.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1765309438926,4.03390059,3350.1,3350.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1765309439127,4.18313059,3350.1,3350.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1765309439325,0.14926,3349.6,3349.2,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1765309439522,0.14927,3349.3,3349.2,0.92780858]
["bitfinex-derivatives","ETHF0:USTF0",1765309439726,2.91159332,3349.3,3349.2,0.92780858]
["bitfinex-derivatives","ETHF0:USTF0",1765309439926,0.89930059,3349.3,3349.2,4.18870858]
["bitfinex-derivatives","ETHF0:USTF0",1765309440125,2.09605468,3349.4,3349.3,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1765309440126,1.5721829,3349.4,3349.3,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1765309440331,0.89923214,3349.4,3349.2,0.92780858]
["bitfinex-derivatives","ETHF0:USTF0",1765309440529,1.57305262,3349.4,3349.2,0.92780858]
["bitfinex-derivatives","ETHF0:USTF0",1765309440728,0.66909819,3349.5,3349.3,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1765309440933,0.00257149,3350.1,3349.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1765309441130,0.00257149,3350.1,3350.0,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1765309441336,0.00257149,3350.1,3349.2,0.92780858]
["bitfinex-derivatives","ETHF0:USTF0",1765309442237,0.00257149,3350.1,3350.0,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1765309442442,0.00447755,3350.4,3350.3,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1765309442936,0.22228718,3351.4,3350.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765309443136,0.14917,3351.6,3350.9,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1765309443437,0.15180062,3351.6,3350.9,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1765309443634,0.14921,3350.6,3349.2,0.92780858]
["bitfinex-derivatives","ETHF0:USTF0",1765309444033,0.00447755,3350.2,3349.6,0.00447755]
["bitfinex-derivatives","ETHF0:USTF0",1765309445938,12.093,3351.0,3350.4,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1765309446938,12.09747755,3351.0,3350.4,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1765309447933,0.00447755,3351.0,3350.4,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1765309448438,0.00263062,3351.6,3351.2,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1765309448639,0.14912,3352.6,3351.2,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1765309449247,0.14913,3352.4,3351.2,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1765309449542,0.00447755,3352.1,3351.5,0.00447755]
["bitfinex-derivatives","ETHF0:USTF0",1765309449747,0.00447755,3352.1,3351.6,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1765309449942,0.00447755,3352.1,3351.6,1.26532019]
["bitfinex-derivatives","ETHF0:USTF0",1765309450138,0.14915,3352.0,3351.6,1.26532019]
["bitfinex-derivatives","ETHF0:USTF0",1765309451150,0.14915,3351.9,3351.6,1.26532019]
["bitfinex-derivatives","ETHF0:USTF0",1765309451454,0.14916,3351.7,3351.6,0.00322019]
["bitfinex-derivatives","ETHF0:USTF0",1765309451750,0.00447755,3352.1,3351.6,1.26532019]
["bitfinex-derivatives","ETHF0:USTF0",1765309454651,0.00447755,3352.1,3351.8,0.0199922]
["bitfinex-derivatives","ETHF0:USTF0",1765309455047,0.00447755,3352.1,3351.9,0.0299883]
["bitfinex-derivatives","ETHF0:USTF0",1765309455648,0.00447755,3352.1,3351.6,1.26532019]
["bitfinex-derivatives","ETHF0:USTF0",1765309455649,0.00447755,3352.1,3352.0,0.0399844]
["bitfinex-derivatives","ETHF0:USTF0",1765309455950,0.00447755,3352.1,3351.6,1.26532019]
["bitfinex-derivatives","ETHF0:USTF0",1765309456153,0.00447755,3352.1,3352.0,0.0499805]
["bitfinex-derivatives","ETHF0:USTF0",1765309456657,0.00447755,3352.1,3352.0,0.0599766]
["bitfinex-derivatives","ETHF0:USTF0",1765309456855,0.00447755,3352.1,3352.0,0.06184984]
["bitfinex-derivatives","ETHF0:USTF0",1765309457252,0.00447755,3352.1,3352.0,4.41404984]
["bitfinex-derivatives","ETHF0:USTF0",1765309460869,0.00447755,3352.1,3352.0,4.48114984]
["bitfinex-derivatives","ETHF0:USTF0",1765309462261,0.00447755,3352.1,3352.0,0.06184984]
["bitfinex-derivatives","ETHF0:USTF0",1765309462464,0.55561755,3352.1,3352.0,0.06184984]
["bitfinex-derivatives","ETHF0:USTF0",1765309463061,0.95761755,3352.1,3352.0,0.06184984]
["bitfinex-derivatives","ETHF0:USTF0",1765309463258,0.95761755,3352.1,3351.6,1.26532019]
["bitfinex-derivatives","ETHF0:USTF0",1765309463259,0.90896,3351.7,3351.6,1.26532019]
["bitfinex-derivatives","ETHF0:USTF0",1765309463659,0.52906,3351.7,3351.6,1.26532019]
["bitfinex-derivatives","ETHF0:USTF0",1765309464071,1.40267869,3351.7,3351.6,1.26532019]
["bitfinex-derivatives","ETHF0:USTF0",1765309464570,2.22465687,3351.9,3351.8,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1765309464872,0.00447755,3352.1,3352.0,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1765309465762,0.6484,3351.7,3351.6,1.26532019]
["bitfinex-derivatives","ETHF0:USTF0",1765309465968,0.6484,3351.6,3351.0,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1765309466270,0.79759,3351.1,3351.0,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1765309466764,0.1492,3350.8,3350.4,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1765309466970,0.75401,3350.5,3350.4,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1765309467158,2.32778748,3350.5,3350.4,0.00264672]
["bitfinex-derivatives","ETHF0:USTF0",1765309467467,0.14923,3350.2,3350.1,0.00447755]
["bitfinex-derivatives","ETHF0:USTF0",1765309467661,0.14923,3350.2,3350.1,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765309467857,0.14923,3350.2,3349.2,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1765309467858,0.14927,3349.3,3349.2,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1765309468061,0.14927,3349.3,3348.1,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1765309468062,0.14929,3348.9,3348.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1765309468265,0.14931,3348.5,3348.1,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1765309468462,3.79820057,3349.1,3346.2,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1765309468463,40.8,3348.4,3346.2,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1765309468658,0.65174215,3348.3,3348.1,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1765309468858,0.00447755,3348.2,3348.1,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1765309469474,0.00447755,3348.2,3348.1,1.30359244]
["bitfinex-derivatives","ETHF0:USTF0",1765309469665,6.00447755,3348.2,3348.1,0.00269244]
["bitfinex-derivatives","ETHF0:USTF0",1765309469859,41.82762366,3348.2,3348.1,0.00269244]
["bitfinex-derivatives","ETHF0:USTF0",1765309470265,0.6562197,3348.2,3348.1,0.00269244]
["bitfinex-derivatives","ETHF0:USTF0",1765309470466,0.00447755,3348.2,3348.1,0.00269244]
["bitfinex-derivatives","ETHF0:USTF0",1765309470969,0.65174215,3348.8,3348.1,6.00269244]
["bitfinex-derivatives","ETHF0:USTF0",1765309471174,0.00256871,3348.9,3348.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1765309474170,0.00447755,3349.2,3348.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1765309475263,0.00782663,3349.2,3348.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1765309475867,2.0878741,3352.3,3350.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1765309476069,0.14912,3352.6,3350.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1765309476275,40.8,3352.5,3350.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1765309476978,0.00447755,3351.8,3351.1,0.00447755]
["bitfinex-derivatives","ETHF0:USTF0",1765309477177,0.00447755,3351.8,3351.1,0.00682466]
["bitfinex-derivatives","ETHF0:USTF0",1765309479866,0.14917,3351.5,3351.1,0.00682466]
["bitfinex-derivatives","ETHF0:USTF0",1765309481570,1.284,3351.2,3351.1,0.00682466]
["bitfinex-derivatives","ETHF0:USTF0",1765309481779,1.43318,3351.2,3351.1,0.00682466]
["bitfinex-derivatives","ETHF0:USTF0",1765309481977,1.43318,3351.2,3351.1,2.466e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765309483181,42.23318,3351.2,3351.1,2.466e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765309484079,1.284,3351.2,3351.1,2.466e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765309485080,0.00447755,3351.8,3351.1,2.466e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765309485280,0.22645805,3351.8,3351.1,2.466e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765309485577,0.00447755,3351.8,3351.1,2.466e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765309486367,0.00447755,3351.8,3351.2,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1765309487875,0.00447755,3351.8,3351.1,2.466e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765309488573,0.14916,3351.7,3351.1,2.466e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765309490677,0.00335532,3352.5,3351.6,3.39996234]
["bitfinex-derivatives","ETHF0:USTF0",1765309490877,1.06888,3353.6,3352.0,0.01996202]
["bitfinex-derivatives","ETHF0:USTF0",1765309491084,1.06888,3353.6,3352.3,3.52186234]
["bitfinex-derivatives","ETHF0:USTF0",1765309491379,1.06888,3353.6,3352.9,0.02994303]
["bitfinex-derivatives","ETHF0:USTF0",1765309491581,2.972,3354.6,3352.9,0.02994303]
["bitfinex-derivatives","ETHF0:USTF0",1765309491780,0.00447755,3353.6,3352.9,0.03442058]
["bitfinex-derivatives","ETHF0:USTF0",1765309491969,0.00447755,3353.6,3353.2,0.03992404]
["bitfinex-derivatives","ETHF0:USTF0",1765309493073,0.00322488,3354.4,3353.4,0.03992404]
["bitfinex-derivatives","ETHF0:USTF0",1765309493474,1.38212488,3354.4,3353.4,0.03992404]
["bitfinex-derivatives","ETHF0:USTF0",1765309494075,0.00447755,3354.2,3353.9,0.03992404]
["bitfinex-derivatives","ETHF0:USTF0",1765309494286,0.00447755,3354.2,3353.9,0.04216926]
["bitfinex-derivatives","ETHF0:USTF0",1765309494871,0.00322488,3354.4,3353.9,0.04216926]
["bitfinex-derivatives","ETHF0:USTF0",1765309495077,0.00322488,3354.4,3354.1,0.03992404]
["bitfinex-derivatives","ETHF0:USTF0",1765309496185,0.00322488,3354.4,3354.2,0.03992404]
["bitfinex-derivatives","ETHF0:USTF0",1765309496776,1.38212488,3354.4,3354.2,0.03992404]
["bitfinex-derivatives","ETHF0:USTF0",1765309497181,1.38212488,3354.4,3353.9,0.00224522]
["bitfinex-derivatives","ETHF0:USTF0",1765309497379,1.38212488,3354.4,3354.3,0.03992404]
["bitfinex-derivatives","ETHF0:USTF0",1765309499584,0.00322488,3354.4,3354.3,0.03992404]
["bitfinex-derivatives","ETHF0:USTF0",1765309500684,3.68412488,3354.4,3354.3,0.03992404]
["bitfinex-derivatives","ETHF0:USTF0",1765309501190,0.00322488,3354.4,3354.3,2.47492404]
["bitfinex-derivatives","ETHF0:USTF0",1765309501385,0.00322488,3354.4,3354.3,4.73212404]
["bitfinex-derivatives","ETHF0:USTF0",1765309501985,0.00322488,3354.4,3354.3,0.03992404]
["bitfinex-derivatives","ETHF0:USTF0",1765309502492,0.00322488,3354.4,3354.3,4.73212404]
["bitfinex-derivatives","ETHF0:USTF0",1765309503692,0.00322488,3354.4,3354.3,0.03992404]
["bitfinex-derivatives","ETHF0:USTF0",1765309504580,0.00322488,3354.4,3354.3,2.47492404]
["bitfinex-derivatives","ETHF0:USTF0",1765309506386,6.10856488,3354.4,3354.3,0.03992404]
["bitfinex-derivatives","ETHF0:USTF0",1765309511397,6.10856488,3354.4,3354.3,0.01977021]
["bitfinex-derivatives","ETHF0:USTF0",1765309512486,6.05936,3354.0,3353.9,0.00224522]
["bitfinex-derivatives","ETHF0:USTF0",1765309515098,6.2823824,3354.0,3353.9,0.00224522]
["bitfinex-derivatives","ETHF0:USTF0",1765309515588,2.256,3353.0,3351.6,1.32366]
["bitfinex-derivatives","ETHF0:USTF0",1765309515899,4.5328,3353.0,3351.6,1.32366]
["bitfinex-derivatives","ETHF0:USTF0",1765309516090,4.6819,3353.0,3351.6,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1765309516792,4.6819,3353.0,3352.9,0.00761114]
["bitfinex-derivatives","ETHF0:USTF0",1765309518296,1.3775,3353.4,3352.9,2.20991114]
["bitfinex-derivatives","ETHF0:USTF0",1765309518489,0.22339383,3353.3,3352.9,2.20991114]
["bitfinex-derivatives","ETHF0:USTF0",1765309518690,2.121,3353.0,3352.9,2.20991114]
["bitfinex-derivatives","ETHF0:USTF0",1765309518998,2.121,3353.0,3352.9,0.00761114]
["bitfinex-derivatives","ETHF0:USTF0",1765309519601,4.39925377,3353.0,3352.9,0.00761114]
["bitfinex-derivatives","ETHF0:USTF0",1765309520500,4.54835377,3353.0,3352.9,0.00761114]
["bitfinex-derivatives","ETHF0:USTF0",1765309522392,6.11092237,3353.0,3352.9,0.00761114]
["bitfinex-derivatives","ETHF0:USTF0",1765309522593,1.3211,3352.8,3350.9,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1765309522793,1.3211,3352.2,3350.9,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1765309522992,0.22375377,3352.1,3350.9,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1765309523594,0.00447755,3351.8,3351.2,0.00447755]
["bitfinex-derivatives","ETHF0:USTF0",1765309523796,0.0081902,3351.8,3351.2,0.00447755]
["bitfinex-derivatives","ETHF0:USTF0",1765309525389,0.0081902,3351.8,3351.7,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1765309525598,0.0081902,3351.8,3351.7,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765309525796,2.8836686,3352.8,3352.6,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1765309525990,14.218,3352.7,3352.6,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1765309526195,2.9400686,3354.0,3353.4,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1765309526390,1.3775,3354.0,3353.4,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1765309526696,1.38197755,3354.0,3353.4,2.03807755]
["bitfinex-derivatives","ETHF0:USTF0",1765309526896,1.38447404,3354.0,3353.4,2.04019842]
["bitfinex-derivatives","ETHF0:USTF0",1765309527092,3.2078,3353.5,3353.4,2.04019842]
["bitfinex-derivatives","ETHF0:USTF0",1765309527298,7.3833,3353.5,3353.4,0.00659842]
["bitfinex-derivatives","ETHF0:USTF0",1765309527708,7.53238,3353.5,3352.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1765309527899,3.2078,3352.3,3352.2,5.2914]
["bitfinex-derivatives","ETHF0:USTF0",1765309528399,1.3211,3353.4,3352.4,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1765309528605,1.3211,3353.4,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309528905,1.3211,3353.4,3352.9,3.21065083]
["bitfinex-derivatives","ETHF0:USTF0",1765309530908,1.3211,3353.4,3352.9,0.00285083]
["bitfinex-derivatives","ETHF0:USTF0",1765309531205,1.3211,3353.4,3352.9,3.21065083]
["bitfinex-derivatives","ETHF0:USTF0",1765309531402,1.3211,3353.4,3352.9,0.00285083]
["bitfinex-derivatives","ETHF0:USTF0",1765309536804,1.3211,3353.4,3352.9,3.21065083]
["bitfinex-derivatives","ETHF0:USTF0",1765309539212,1.3211,3353.4,3352.9,0.00285083]
["bitfinex-derivatives","ETHF0:USTF0",1765309540216,3.2078,3353.1,3352.9,0.00285083]
["bitfinex-derivatives","ETHF0:USTF0",1765309541714,1.3211,3353.0,3352.9,0.00285083]
["bitfinex-derivatives","ETHF0:USTF0",1765309543115,5.4966,3353.0,3352.9,0.00285083]
["bitfinex-derivatives","ETHF0:USTF0",1765309543516,3.4421,3353.0,3352.9,0.00285083]
["bitfinex-derivatives","ETHF0:USTF0",1765309543721,1.3211,3353.0,3352.9,0.00285083]
["bitfinex-derivatives","ETHF0:USTF0",1765309543921,1.3211,3353.4,3352.9,6.00285083]
["bitfinex-derivatives","ETHF0:USTF0",1765309544122,1.3211,3353.4,3352.9,0.15195083]
["bitfinex-derivatives","ETHF0:USTF0",1765309544421,1.3211,3353.0,3352.9,0.00285083]
["bitfinex-derivatives","ETHF0:USTF0",1765309544830,1.3211,3353.0,3352.9,6.00285083]
["bitfinex-derivatives","ETHF0:USTF0",1765309545016,3.2078,3353.5,3353.2,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1765309545328,1.38447404,3354.0,3353.2,4.41802565]
["bitfinex-derivatives","ETHF0:USTF0",1765309545520,1.38447404,3354.0,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309545722,1.3211,3353.5,3353.2,4.41802565]
["bitfinex-derivatives","ETHF0:USTF0",1765309545920,1.3211,3353.5,3353.2,3.35689]
["bitfinex-derivatives","ETHF0:USTF0",1765309546818,1.3211,3353.5,3353.3,0.0177133]
["bitfinex-derivatives","ETHF0:USTF0",1765309547618,1.38447404,3354.0,3353.3,0.0177133]
["bitfinex-derivatives","ETHF0:USTF0",1765309547619,1.38447404,3354.0,3353.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765309547820,1.38447404,3354.0,3353.7,3.2255133]
["bitfinex-derivatives","ETHF0:USTF0",1765309548925,1.38447404,3354.0,3353.8,0.0177133]
["bitfinex-derivatives","ETHF0:USTF0",1765309549926,1.38447404,3354.0,3353.9,0.0177133]
["bitfinex-derivatives","ETHF0:USTF0",1765309551533,3.50547404,3354.0,3353.9,0.0177133]
["bitfinex-derivatives","ETHF0:USTF0",1765309551935,3.60547404,3354.0,3353.9,0.0177133]
["bitfinex-derivatives","ETHF0:USTF0",1765309552135,6.03567404,3354.0,3353.9,0.0177133]
["bitfinex-derivatives","ETHF0:USTF0",1765309552835,1.48447404,3354.0,3353.9,0.0177133]
["bitfinex-derivatives","ETHF0:USTF0",1765309554537,0.10697404,3354.0,3353.9,0.0177133]
["bitfinex-derivatives","ETHF0:USTF0",1765309554744,0.10697404,3354.0,3353.9,6.1667733]
["bitfinex-derivatives","ETHF0:USTF0",1765309555247,3.2078,3355.1,3353.9,0.1667733]
["bitfinex-derivatives","ETHF0:USTF0",1765309555551,5.0157,3354.5,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309555849,2.5855,3354.5,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309556046,2.5855,3354.5,3354.3,0.0177133]
["bitfinex-derivatives","ETHF0:USTF0",1765309556245,0.00361108,3354.5,3354.3,0.0177133]
["bitfinex-derivatives","ETHF0:USTF0",1765309557148,0.00361108,3354.5,3354.4,0.0177133]
["bitfinex-derivatives","ETHF0:USTF0",1765309559445,1.3211,3355.5,3354.4,6.0177133]
["bitfinex-derivatives","ETHF0:USTF0",1765309559648,1.3211,3355.5,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309560146,1.3211,3355.5,3355.3,0.0177133]
["bitfinex-derivatives","ETHF0:USTF0",1765309560348,1.32463298,3355.5,3355.3,0.02040208]
["bitfinex-derivatives","ETHF0:USTF0",1765309560545,0.00285727,3355.7,3355.5,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1765309560849,4.6766,3356.5,3355.3,1.08687604]
["bitfinex-derivatives","ETHF0:USTF0",1765309560850,4.6766,3356.5,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309561149,4.6766,3356.5,3355.8,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1765309561347,3.2078,3356.5,3355.9,2.55063191]
["bitfinex-derivatives","ETHF0:USTF0",1765309561541,1.4688,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309562050,0.00320164,3356.5,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309562253,0.00320164,3356.5,3356.4,0.0177133]
["bitfinex-derivatives","ETHF0:USTF0",1765309562844,1.4688,3357.0,3356.4,6.0177133]
["bitfinex-derivatives","ETHF0:USTF0",1765309563151,3.2078,3357.3,3356.8,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1765309563451,4.6766,3358.8,3357.4,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1765309563648,6.4845,3357.6,3357.5,0.00447054]
["bitfinex-derivatives","ETHF0:USTF0",1765309563950,6.48737582,3357.6,3357.5,0.00447054]
["bitfinex-derivatives","ETHF0:USTF0",1765309564457,6.48737582,3357.6,3357.5,0.02218384]
["bitfinex-derivatives","ETHF0:USTF0",1765309565457,4.05717582,3357.6,3357.5,0.02218384]
["bitfinex-derivatives","ETHF0:USTF0",1765309565754,6.39137582,3357.6,3357.5,0.02218384]
["bitfinex-derivatives","ETHF0:USTF0",1765309565955,1.4707,3357.0,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309566258,1.47167582,3357.6,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309566452,1.47167582,3357.6,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309566654,1.47167582,3357.6,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309567154,1.47614636,3357.6,3357.0,3.21227054]
["bitfinex-derivatives","ETHF0:USTF0",1765309567543,2.2887,3357.1,3357.0,3.21227054]
["bitfinex-derivatives","ETHF0:USTF0",1765309568057,1.47614636,3357.6,3357.0,3.21227054]
["bitfinex-derivatives","ETHF0:USTF0",1765309568451,4.6229,3357.1,3357.0,3.21227054]
["bitfinex-derivatives","ETHF0:USTF0",1765309572456,3.2078,3357.4,3357.0,0.00447054]
["bitfinex-derivatives","ETHF0:USTF0",1765309572654,1.47614636,3357.6,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309573355,1.47614636,3357.6,3357.1,3.35672]
["bitfinex-derivatives","ETHF0:USTF0",1765309573555,1.47614636,3357.6,3357.5,3.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765309573762,0.00734636,3357.6,3357.5,3.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765309574261,1.4688,3358.2,3357.6,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765309574456,1.4688,3358.2,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309574657,2.2887,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309575159,0.0021519,3357.7,3357.6,3.21056584]
["bitfinex-derivatives","ETHF0:USTF0",1765309576056,4.6250519,3357.7,3357.6,0.00276584]
["bitfinex-derivatives","ETHF0:USTF0",1765309576857,0.0021519,3357.7,3357.6,0.00276584]
["bitfinex-derivatives","ETHF0:USTF0",1765309577355,4.6250519,3357.7,3357.6,0.00276584]
["bitfinex-derivatives","ETHF0:USTF0",1765309577860,4.6250519,3357.7,3357.6,3.21056584]
["bitfinex-derivatives","ETHF0:USTF0",1765309578062,4.6250519,3357.7,3357.6,0.00276584]
["bitfinex-derivatives","ETHF0:USTF0",1765309578263,2.2908519,3357.7,3357.6,3.21056584]
["bitfinex-derivatives","ETHF0:USTF0",1765309579350,4.6250519,3357.7,3357.6,3.21056584]
["bitfinex-derivatives","ETHF0:USTF0",1765309579552,2.2908519,3357.7,3357.6,3.21056584]
["bitfinex-derivatives","ETHF0:USTF0",1765309579755,0.0021519,3357.7,3357.6,3.21056584]
["bitfinex-derivatives","ETHF0:USTF0",1765309579961,1.4688,3358.2,3357.6,3.21056584]
["bitfinex-derivatives","ETHF0:USTF0",1765309580959,1.47179368,3358.2,3357.6,3.21056584]
["bitfinex-derivatives","ETHF0:USTF0",1765309581957,1.47179368,3358.2,3357.6,3.35946584]
["bitfinex-derivatives","ETHF0:USTF0",1765309582960,4.6766,3358.8,3358.0,5.42530012]
["bitfinex-derivatives","ETHF0:USTF0",1765309583160,2.3912,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309583360,1.4688,3358.8,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309584067,1.47156745,3358.8,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309584262,3.2078,3359.3,3359.2,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765309584453,6.1697,3359.5,3359.2,5.42530012]
["bitfinex-derivatives","ETHF0:USTF0",1765309584763,3.853,3359.5,3359.2,5.42530012]
["bitfinex-derivatives","ETHF0:USTF0",1765309585355,3.85562746,3359.5,3359.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765309585564,0.00262746,3359.5,3359.4,2.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765309586063,0.00262746,3359.5,3359.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765309586657,0.00262746,3359.5,3359.4,3.0844]
["bitfinex-derivatives","ETHF0:USTF0",1765309587061,3.2078,3360.3,3359.4,3.0844]
["bitfinex-derivatives","ETHF0:USTF0",1765309587465,3.2078,3360.3,3359.9,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765309587660,3.2078,3360.3,3359.9,3.2697]
["bitfinex-derivatives","ETHF0:USTF0",1765309587964,3.2078,3360.3,3359.9,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765309588161,1.47322886,3360.0,3359.9,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765309588360,1.47322886,3360.0,3359.9,3.2445]
["bitfinex-derivatives","ETHF0:USTF0",1765309589264,0.00252886,3360.0,3359.9,3.2445]
["bitfinex-derivatives","ETHF0:USTF0",1765309590762,1.46432886,3360.0,3359.9,3.2445]
["bitfinex-derivatives","ETHF0:USTF0",1765309590961,4.7079,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309591160,4.7079,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309591862,4.7079,3359.0,3358.9,0.00447054]
["bitfinex-derivatives","ETHF0:USTF0",1765309592758,2.3912,3359.0,3358.9,0.00447054]
["bitfinex-derivatives","ETHF0:USTF0",1765309593173,3.2078,3359.3,3358.9,2.41317054]
["bitfinex-derivatives","ETHF0:USTF0",1765309593770,2.3912,3359.0,3358.9,2.41317054]
["bitfinex-derivatives","ETHF0:USTF0",1765309594070,4.7079,3359.0,3358.9,0.00447054]
["bitfinex-derivatives","ETHF0:USTF0",1765309594764,3.2078,3359.3,3358.9,2.41317054]
["bitfinex-derivatives","ETHF0:USTF0",1765309594972,3.2078,3359.3,3359.2,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1765309596372,3.2078,3359.8,3359.2,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1765309596570,3.2078,3359.8,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309600670,5.599,3359.8,3359.7,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1765309600978,7.9157,3359.8,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309601376,7.9157,3359.8,3359.7,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765309601676,3.2078,3360.4,3360.3,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1765309601882,2.3912,3360.4,3360.3,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1765309602274,2.3912,3360.4,3360.3,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765309602581,2.39501457,3360.4,3360.3,2.41183137]
["bitfinex-derivatives","ETHF0:USTF0",1765309603679,2.39501457,3360.4,3360.3,0.00313137]
["bitfinex-derivatives","ETHF0:USTF0",1765309603680,4.71171457,3360.4,3360.3,0.00313137]
["bitfinex-derivatives","ETHF0:USTF0",1765309604279,4.7079,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309605176,4.7079,3359.8,3359.7,3.21061128]
["bitfinex-derivatives","ETHF0:USTF0",1765309605877,1.4618,3360.0,3359.7,7.81541128]
["bitfinex-derivatives","ETHF0:USTF0",1765309606072,0.00381457,3360.4,3359.9,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1765309606375,0.00381457,3360.4,3360.3,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1765309606569,2.39501457,3360.4,3360.3,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765309606781,4.7079,3360.2,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309607279,2.39501457,3360.4,3360.3,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765309607677,4.7079,3360.2,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309607876,4.7079,3359.8,3359.7,3.21061128]
["bitfinex-derivatives","ETHF0:USTF0",1765309608178,3.853,3360.0,3359.9,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765309608376,3.853,3360.0,3359.9,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1765309608577,0.00381457,3360.4,3359.9,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1765309608774,2.3912,3360.3,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309608975,4.9115,3360.3,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309609382,4.9115,3360.3,3359.7,3.21061128]
["bitfinex-derivatives","ETHF0:USTF0",1765309609578,5.1504,3359.8,3359.7,3.21061128]
["bitfinex-derivatives","ETHF0:USTF0",1765309611282,5.1504,3359.8,3359.7,5.68701128]
["bitfinex-derivatives","ETHF0:USTF0",1765309614378,1.4807,3360.0,3359.7,5.70251128]
["bitfinex-derivatives","ETHF0:USTF0",1765309614583,2.6301,3360.0,3359.9,4.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765309614782,2.6301,3360.0,3359.9,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765309614783,6.6311,3360.0,3359.9,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765309615384,4.1108,3360.0,3359.9,4.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765309615581,2.6301,3359.8,3359.7,5.68701128]
["bitfinex-derivatives","ETHF0:USTF0",1765309615784,5.1504,3359.8,3359.7,3.21061128]
["bitfinex-derivatives","ETHF0:USTF0",1765309616282,5.1504,3359.8,3359.7,5.68701128]
["bitfinex-derivatives","ETHF0:USTF0",1765309617182,5.1504,3359.8,3359.7,3.21061128]
["bitfinex-derivatives","ETHF0:USTF0",1765309617384,5.1504,3359.8,3359.7,5.68701128]
["bitfinex-derivatives","ETHF0:USTF0",1765309617585,6.6311,3360.0,3359.9,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765309617884,2.63391457,3360.4,3360.3,4.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765309618476,0.00381457,3360.4,3360.3,4.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765309619188,2.63391457,3360.4,3360.3,4.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765309619889,0.00381457,3360.4,3360.3,4.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765309620091,2.63391457,3360.4,3360.3,4.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765309620289,3.35654,3361.2,3360.3,4.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765309620290,3.2078,3361.2,3360.3,4.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765309620584,3.2078,3361.2,3360.9,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765309620797,1.4618,3361.5,3360.9,4.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765309621092,0.22885085,3361.4,3360.9,4.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765309621291,5.37925085,3361.4,3360.6,3.21226382]
["bitfinex-derivatives","ETHF0:USTF0",1765309621487,0.00340186,3361.4,3361.3,4.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765309621688,4.6885,3362.0,3361.5,4.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765309621890,7.3186,3362.0,3361.9,4.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765309622086,4.1108,3362.0,3361.9,4.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765309622291,7.3186,3362.5,3362.4,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765309622591,9.84234397,3362.5,3362.4,0.00333319]
["bitfinex-derivatives","ETHF0:USTF0",1765309624189,15.84234397,3362.5,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309624389,5.1504,3361.6,3361.5,5.6842]
["bitfinex-derivatives","ETHF0:USTF0",1765309624998,5.1504,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309625301,5.1504,3361.6,3361.5,0.00302327]
["bitfinex-derivatives","ETHF0:USTF0",1765309625599,6.2178,3361.0,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309626597,6.2178,3361.0,3360.9,3.21130806]
["bitfinex-derivatives","ETHF0:USTF0",1765309628795,6.2178,3361.0,3360.9,0.00350806]
["bitfinex-derivatives","ETHF0:USTF0",1765309631000,1.477,3361.0,3360.9,4.84940806]
["bitfinex-derivatives","ETHF0:USTF0",1765309631201,1.477,3361.5,3360.9,4.84940806]
["bitfinex-derivatives","ETHF0:USTF0",1765309632301,1.477,3361.0,3360.9,4.84940806]
["bitfinex-derivatives","ETHF0:USTF0",1765309632508,3.7499,3361.0,3360.9,2.37760806]
["bitfinex-derivatives","ETHF0:USTF0",1765309632704,1.477,3361.0,3360.9,4.84940806]
["bitfinex-derivatives","ETHF0:USTF0",1765309633108,1.477,3361.5,3360.9,4.84940806]
["bitfinex-derivatives","ETHF0:USTF0",1765309635309,1.477,3361.5,3361.4,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1765309635310,3.7499,3361.5,3361.4,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1765309635609,6.2178,3361.5,3361.4,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1765309635908,6.2178,3361.5,3360.9,0.00350806]
["bitfinex-derivatives","ETHF0:USTF0",1765309636108,6.2178,3361.0,3360.9,0.00350806]
["bitfinex-derivatives","ETHF0:USTF0",1765309637005,6.2178,3361.0,3360.9,2.37760806]
["bitfinex-derivatives","ETHF0:USTF0",1765309637405,6.2178,3361.0,3360.9,0.00350806]
["bitfinex-derivatives","ETHF0:USTF0",1765309640606,4.803,3360.7,3360.6,0.00446382]
["bitfinex-derivatives","ETHF0:USTF0",1765309640914,5.04660712,3360.7,3360.6,0.00446382]
["bitfinex-derivatives","ETHF0:USTF0",1765309641408,5.04660712,3360.7,3359.2,4.27427396]
["bitfinex-derivatives","ETHF0:USTF0",1765309641409,4.803,3359.3,3359.2,4.27427396]
["bitfinex-derivatives","ETHF0:USTF0",1765309641713,4.80533551,3359.3,3359.2,0.00364602]
["bitfinex-derivatives","ETHF0:USTF0",1765309642509,5.04863576,3359.3,3359.2,0.00364602]
["bitfinex-derivatives","ETHF0:USTF0",1765309643212,4.80533551,3359.3,3359.2,0.00364602]
["bitfinex-derivatives","ETHF0:USTF0",1765309646707,0.00233551,3359.3,3359.2,7.71574602]
["bitfinex-derivatives","ETHF0:USTF0",1765309647704,4.80533551,3359.3,3359.2,5.40134602]
["bitfinex-derivatives","ETHF0:USTF0",1765309647909,2.39123551,3359.3,3359.2,5.40134602]
["bitfinex-derivatives","ETHF0:USTF0",1765309648305,0.00233551,3359.3,3359.2,7.71574602]
["bitfinex-derivatives","ETHF0:USTF0",1765309649720,4.80533551,3359.3,3359.2,5.40134602]
["bitfinex-derivatives","ETHF0:USTF0",1765309650020,0.00233551,3359.3,3359.2,7.71574602]
["bitfinex-derivatives","ETHF0:USTF0",1765309652020,0.00233551,3359.3,3359.2,7.86457602]
["bitfinex-derivatives","ETHF0:USTF0",1765309655114,0.00233551,3359.3,3359.2,5.40134602]
["bitfinex-derivatives","ETHF0:USTF0",1765309655115,4.80533551,3359.3,3359.2,5.40134602]
["bitfinex-derivatives","ETHF0:USTF0",1765309655327,4.80533551,3359.3,3359.2,3.21144602]
["bitfinex-derivatives","ETHF0:USTF0",1765309655925,4.80533551,3359.3,3359.2,5.40134602]
["bitfinex-derivatives","ETHF0:USTF0",1765309656319,4.80533551,3359.3,3359.2,3.21144602]
["bitfinex-derivatives","ETHF0:USTF0",1765309656623,0.00233551,3359.3,3359.2,7.71574602]
["bitfinex-derivatives","ETHF0:USTF0",1765309656824,2.39123551,3359.3,3359.2,7.71574602]
["bitfinex-derivatives","ETHF0:USTF0",1765309657521,0.00233551,3359.3,3359.2,7.86457602]
["bitfinex-derivatives","ETHF0:USTF0",1765309659223,0.00233551,3359.3,3359.2,3.21144602]
["bitfinex-derivatives","ETHF0:USTF0",1765309659224,4.80533551,3359.3,3359.2,3.21144602]
["bitfinex-derivatives","ETHF0:USTF0",1765309659519,4.80533551,3359.3,3359.2,7.71574602]
["bitfinex-derivatives","ETHF0:USTF0",1765309659520,2.39123551,3359.3,3359.2,7.71574602]
["bitfinex-derivatives","ETHF0:USTF0",1765309659918,0.00233551,3359.3,3359.2,7.71574602]
["bitfinex-derivatives","ETHF0:USTF0",1765309661319,0.00233551,3359.3,3359.2,7.86457602]
["bitfinex-derivatives","ETHF0:USTF0",1765309661622,0.00444141,3359.6,3359.5,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765309662326,2.39334141,3359.6,3359.5,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765309662525,4.8112541,3359.6,3359.5,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1765309662819,4.803,3359.3,3359.2,3.21144602]
["bitfinex-derivatives","ETHF0:USTF0",1765309663419,4.803,3359.3,3359.2,5.40134602]
["bitfinex-derivatives","ETHF0:USTF0",1765309664022,4.803,3359.3,3359.2,3.21144602]
["bitfinex-derivatives","ETHF0:USTF0",1765309665026,4.803,3359.3,3359.2,0.00364602]
["bitfinex-derivatives","ETHF0:USTF0",1765309668831,10.803,3359.3,3359.2,0.00364602]
["bitfinex-derivatives","ETHF0:USTF0",1765309669131,11.04717915,3359.3,3359.2,0.00364602]
["bitfinex-derivatives","ETHF0:USTF0",1765309671426,11.04717915,3359.3,3358.9,0.00446382]
["bitfinex-derivatives","ETHF0:USTF0",1765309671633,1.2572,3358.5,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309671824,4.381484,3358.4,3358.3,2.88287805]
["bitfinex-derivatives","ETHF0:USTF0",1765309672332,4.381484,3358.4,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309672333,5.3945,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309672528,5.3945,3358.0,3357.9,3.21000002]
["bitfinex-derivatives","ETHF0:USTF0",1765309673226,5.3945,3358.0,3357.9,5.36670002]
["bitfinex-derivatives","ETHF0:USTF0",1765309673827,5.3945,3358.0,3357.9,3.21000002]
["bitfinex-derivatives","ETHF0:USTF0",1765309674829,5.3945,3358.0,3357.9,0.00220002]
["bitfinex-derivatives","ETHF0:USTF0",1765309677926,8.6023,3358.5,3358.4,4.2927]
["bitfinex-derivatives","ETHF0:USTF0",1765309678231,8.6023,3358.5,3357.9,0.00220002]
["bitfinex-derivatives","ETHF0:USTF0",1765309678427,5.3945,3358.0,3357.9,2.15890002]
["bitfinex-derivatives","ETHF0:USTF0",1765309678629,3.2851,3358.0,3357.9,4.29490002]
["bitfinex-derivatives","ETHF0:USTF0",1765309680739,5.3945,3358.0,3357.9,0.00220002]
["bitfinex-derivatives","ETHF0:USTF0",1765309680938,5.3945,3358.0,3357.9,4.29490002]
["bitfinex-derivatives","ETHF0:USTF0",1765309681138,3.2851,3358.0,3357.9,4.29490002]
["bitfinex-derivatives","ETHF0:USTF0",1765309681338,5.3945,3358.0,3357.9,0.00220002]
["bitfinex-derivatives","ETHF0:USTF0",1765309681733,5.3945,3358.0,3357.9,4.29490002]
["bitfinex-derivatives","ETHF0:USTF0",1765309682038,5.3945,3358.0,3357.9,2.15890002]
["bitfinex-derivatives","ETHF0:USTF0",1765309682441,5.3945,3358.0,3357.9,0.00220002]
["bitfinex-derivatives","ETHF0:USTF0",1765309683540,3.2851,3357.5,3357.4,4.2927]
["bitfinex-derivatives","ETHF0:USTF0",1765309683935,4.465,3358.0,3357.1,3.35672]
["bitfinex-derivatives","ETHF0:USTF0",1765309683936,8.6023,3358.0,3357.9,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765309684130,3.2078,3358.0,3357.9,4.44159]
["bitfinex-derivatives","ETHF0:USTF0",1765309684343,1.2572,3358.5,3357.9,4.44159]
["bitfinex-derivatives","ETHF0:USTF0",1765309684344,5.2357,3358.4,3358.3,4.2927]
["bitfinex-derivatives","ETHF0:USTF0",1765309684538,0.00446382,3358.7,3358.3,4.44157]
["bitfinex-derivatives","ETHF0:USTF0",1765309684743,0.00446382,3358.7,3358.6,4.2927]
["bitfinex-derivatives","ETHF0:USTF0",1765309685041,2.03236382,3358.7,3358.6,4.2927]
["bitfinex-derivatives","ETHF0:USTF0",1765309685236,0.00446382,3358.7,3358.6,7.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765309685644,0.00446382,3358.7,3358.4,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1765309685645,4.35866382,3358.7,3358.4,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1765309685942,5.5921,3358.5,3358.4,2.24836]
["bitfinex-derivatives","ETHF0:USTF0",1765309686329,3.3917,3358.5,3358.4,4.32616]
["bitfinex-derivatives","ETHF0:USTF0",1765309686642,1.2379,3358.5,3358.4,4.32616]
["bitfinex-derivatives","ETHF0:USTF0",1765309686937,1.2379,3358.5,3358.4,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1765309686938,5.5921,3358.5,3358.4,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1765309687135,4.3542,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309687438,4.3542,3358.3,3358.2,5.3073]
["bitfinex-derivatives","ETHF0:USTF0",1765309687742,5.5921,3358.0,3357.9,0.00338874]
["bitfinex-derivatives","ETHF0:USTF0",1765309688139,8.7999,3358.0,3357.9,0.00338874]
["bitfinex-derivatives","ETHF0:USTF0",1765309688541,4.3542,3357.7,3357.6,0.00446382]
["bitfinex-derivatives","ETHF0:USTF0",1765309688936,4.59803699,3357.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309689240,2.1538,3356.7,3356.6,7.3851]
["bitfinex-derivatives","ETHF0:USTF0",1765309689442,1.2379,3357.0,3356.6,7.3851]
["bitfinex-derivatives","ETHF0:USTF0",1765309689640,2.1538,3356.7,3356.6,4.18065098]
["bitfinex-derivatives","ETHF0:USTF0",1765309689839,5.3616,3357.3,3357.2,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1765309690039,5.3616,3357.3,3357.0,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1765309690040,4.3542,3357.1,3357.0,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1765309690245,5.5921,3357.0,3356.9,0.00446382]
["bitfinex-derivatives","ETHF0:USTF0",1765309691141,5.5921,3357.0,3356.9,2.10396382]
["bitfinex-derivatives","ETHF0:USTF0",1765309691849,5.5921,3357.0,3356.9,0.00446382]
["bitfinex-derivatives","ETHF0:USTF0",1765309694955,8.7999,3357.0,3356.9,0.00446382]
["bitfinex-derivatives","ETHF0:USTF0",1765309697556,4.3542,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309697754,4.4457,3357.0,3356.4,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1765309697949,1.2379,3357.0,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309698360,3.3917,3357.0,3356.9,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1765309698553,2.15702972,3357.3,3357.2,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1765309698753,4.35742972,3357.3,3357.2,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1765309699063,4.35742972,3357.3,3356.9,0.00341187]
["bitfinex-derivatives","ETHF0:USTF0",1765309699253,1.9755,3357.0,3356.9,4.11511187]
["bitfinex-derivatives","ETHF0:USTF0",1765309699453,5.0953,3357.0,3356.9,0.00341187]
["bitfinex-derivatives","ETHF0:USTF0",1765309701353,5.0953,3357.0,3356.9,2.11751187]
["bitfinex-derivatives","ETHF0:USTF0",1765309702271,1.1902,3357.0,3356.9,4.11511187]
["bitfinex-derivatives","ETHF0:USTF0",1765309702563,0.00322972,3357.3,3357.2,4.26062]
["bitfinex-derivatives","ETHF0:USTF0",1765309702765,0.00322972,3357.3,3357.2,7.46842]
["bitfinex-derivatives","ETHF0:USTF0",1765309706659,3.90832972,3357.3,3357.2,3.35672]
["bitfinex-derivatives","ETHF0:USTF0",1765309706960,3.2078,3357.9,3357.8,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1765309707150,3.1657,3358.5,3358.4,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1765309707356,1.1902,3358.5,3358.4,7.3195]
["bitfinex-derivatives","ETHF0:USTF0",1765309707556,3.1657,3358.5,3358.4,7.3195]
["bitfinex-derivatives","ETHF0:USTF0",1765309707759,1.1902,3359.0,3358.9,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1765309708062,3.16873726,3359.0,3358.9,7.3195]
["bitfinex-derivatives","ETHF0:USTF0",1765309708252,3.9051,3358.7,3358.6,0.00446382]
["bitfinex-derivatives","ETHF0:USTF0",1765309709365,3.9051,3358.7,3358.6,2.11856382]
["bitfinex-derivatives","ETHF0:USTF0",1765309709557,1.9755,3358.7,3358.6,2.11856382]
["bitfinex-derivatives","ETHF0:USTF0",1765309709961,3.9051,3358.7,3358.6,2.11856382]
["bitfinex-derivatives","ETHF0:USTF0",1765309710162,3.9051,3358.7,3358.6,0.00446382]
["bitfinex-derivatives","ETHF0:USTF0",1765309710464,1.9755,3358.7,3358.6,2.11856382]
["bitfinex-derivatives","ETHF0:USTF0",1765309710668,1.19323726,3359.0,3358.6,4.11616382]
["bitfinex-derivatives","ETHF0:USTF0",1765309710866,5.09833726,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309711564,1.9296,3358.5,3358.0,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1765309712066,3.9051,3358.1,3357.5,5.48077396]
["bitfinex-derivatives","ETHF0:USTF0",1765309712260,3.9051,3357.6,3357.5,5.3219]
["bitfinex-derivatives","ETHF0:USTF0",1765309712458,3.9051,3357.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309713164,1.1902,3358.0,3357.5,7.3195]
["bitfinex-derivatives","ETHF0:USTF0",1765309713762,3.9051,3358.5,3358.4,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1765309713959,0.00303726,3359.0,3358.5,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1765309714261,0.00303726,3359.0,3358.9,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1765309714569,3.2078,3359.7,3359.2,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1765309714866,3.2078,3360.2,3359.0,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1765309715065,1.9755,3359.7,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309715369,1.9755,3359.7,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309715557,1.9755,3359.7,3358.9,3.20999624]
["bitfinex-derivatives","ETHF0:USTF0",1765309715763,0.00446382,3359.6,3359.0,0.00446382]
["bitfinex-derivatives","ETHF0:USTF0",1765309716271,0.00446382,3359.6,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309716564,0.00446382,3359.6,3359.5,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1765309716970,1.1902,3361.0,3360.1,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1765309716971,3.2078,3360.8,3360.1,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1765309717169,3.2078,3360.8,3360.1,7.3195]
["bitfinex-derivatives","ETHF0:USTF0",1765309717970,3.21498389,3360.8,3360.1,7.3195]
["bitfinex-derivatives","ETHF0:USTF0",1765309720474,0.00718389,3360.8,3360.1,7.3195]
["bitfinex-derivatives","ETHF0:USTF0",1765309720774,3.21498389,3360.8,3360.1,5.3219]
["bitfinex-derivatives","ETHF0:USTF0",1765309723173,1.9755,3360.2,3360.1,5.3219]
["bitfinex-derivatives","ETHF0:USTF0",1765309723372,3.21498389,3360.8,3360.1,7.3195]
["bitfinex-derivatives","ETHF0:USTF0",1765309724580,0.00718389,3360.8,3360.7,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1765309724976,1.98268389,3360.8,3360.7,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1765309725369,1.98268389,3360.8,3360.7,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1765309725564,3.91228389,3360.8,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309725769,1.98268389,3360.8,3360.7,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1765309726170,0.00718389,3360.8,3360.7,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1765309726380,1.98268389,3360.8,3360.7,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1765309726876,1.98268389,3360.8,3360.7,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1765309728775,1.98268389,3360.8,3360.7,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1765309728974,4.04158389,3360.8,3360.7,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1765309729583,4.04158389,3360.8,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309729779,4.783,3360.0,3359.0,0.00446382]
["bitfinex-derivatives","ETHF0:USTF0",1765309729980,3.2078,3359.6,3359.0,0.00446382]
["bitfinex-derivatives","ETHF0:USTF0",1765309730485,7.454,3359.6,3359.0,0.00446382]
["bitfinex-derivatives","ETHF0:USTF0",1765309731886,3.2078,3359.6,3359.5,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1765309732786,4.2462,3359.5,3359.4,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1765309732987,4.2462,3359.5,3359.0,0.00446382]
["bitfinex-derivatives","ETHF0:USTF0",1765309734783,2.1873,3359.5,3359.0,0.00446382]
["bitfinex-derivatives","ETHF0:USTF0",1765309736276,4.2462,3359.1,3359.0,0.00446382]
["bitfinex-derivatives","ETHF0:USTF0",1765309740686,3.2078,3359.2,3359.1,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1765309740881,3.2078,3360.0,3359.9,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1765309741283,4.2462,3359.6,3359.0,0.00446382]
["bitfinex-derivatives","ETHF0:USTF0",1765309741591,7.454,3359.6,3359.0,0.00446382]
["bitfinex-derivatives","ETHF0:USTF0",1765309741783,5.3951,3360.6,3360.0,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1765309742088,5.3951,3360.6,3360.0,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1765309742089,2.1873,3360.1,3360.0,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1765309742289,3.2078,3360.6,3360.0,5.5652]
["bitfinex-derivatives","ETHF0:USTF0",1765309743386,4.2462,3360.1,3360.0,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1765309745691,3.2078,3360.2,3359.5,9.1654]
["bitfinex-derivatives","ETHF0:USTF0",1765309745892,0.4454,3360.5,3359.5,9.1654]
["bitfinex-derivatives","ETHF0:USTF0",1765309746099,0.67903545,3360.5,3359.5,9.1654]
["bitfinex-derivatives","ETHF0:USTF0",1765309746395,3.2078,3360.2,3359.5,9.1654]
["bitfinex-derivatives","ETHF0:USTF0",1765309747394,2.3122,3359.6,3359.5,9.1654]
["bitfinex-derivatives","ETHF0:USTF0",1765309747595,3.2078,3360.2,3359.5,9.1654]
["bitfinex-derivatives","ETHF0:USTF0",1765309749191,4.6757,3359.6,3359.5,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1765309749389,3.2078,3359.8,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309749390,4.6757,3359.3,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309749691,3.2078,3359.8,3359.1,7.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765309749891,0.6959,3360.0,3359.1,7.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765309750198,0.23362309,3360.1,3359.1,7.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765309752190,2.54582309,3360.1,3360.0,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1765309752391,1.22018503,3360.1,3360.0,6.0783]
["bitfinex-derivatives","ETHF0:USTF0",1765309753698,3.2078,3360.6,3360.0,6.0783]
["bitfinex-derivatives","ETHF0:USTF0",1765309753891,2.54598466,3360.5,3360.4,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765309754492,2.3122,3360.5,3360.4,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765309754691,4.9094743,3360.5,3360.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1765309754892,5.93098608,3360.5,3360.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1765309755996,1.25528608,3360.5,3360.0,6.0783]
["bitfinex-derivatives","ETHF0:USTF0",1765309756297,2.3122,3360.1,3360.0,6.0783]
["bitfinex-derivatives","ETHF0:USTF0",1765309756491,4.6757,3360.1,3360.0,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1765309756694,3.53984044,3359.6,3359.5,6.0783]
["bitfinex-derivatives","ETHF0:USTF0",1765309757302,2.3122,3359.3,3359.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765309757599,3.2078,3360.2,3359.2,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1765309757800,0.23375338,3360.1,3359.2,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1765309758598,2.3122,3359.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309758797,3.2078,3359.8,3359.1,5.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765309758997,0.233754,3359.7,3359.1,5.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765309759702,3.54063255,3359.2,3359.1,7.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765309759900,2.3149,3359.2,3359.1,7.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765309760200,3.54154654,3359.2,3359.1,7.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765309760801,3.54154654,3359.2,3359.1,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765309761001,2.3149,3359.2,3359.1,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765309762498,3.57390538,3359.2,3359.1,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765309762696,2.3149,3359.2,3359.1,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765309763006,4.4984,3359.1,3359.0,2.30186382]
["bitfinex-derivatives","ETHF0:USTF0",1765309763396,5.74979117,3359.1,3359.0,2.30186382]
["bitfinex-derivatives","ETHF0:USTF0",1765309763596,3.2078,3359.9,3359.8,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765309763796,6.78092729,3359.9,3359.8,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765309764303,8.96442729,3359.9,3359.8,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1765309764498,6.78092729,3359.9,3359.8,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765309764699,3.2078,3360.4,3360.3,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765309765000,5.5227,3360.4,3360.3,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765309765202,3.2078,3360.4,3360.3,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765309766304,4.4280308,3360.4,3360.3,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765309767101,3.2078,3360.4,3360.3,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765309767503,0.00718389,3360.8,3360.3,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765309767703,0.24097106,3360.8,3360.3,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765309768402,3.53639721,3360.4,3360.3,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765309768804,3.53639721,3360.4,3359.9,1.21647506]
["bitfinex-derivatives","ETHF0:USTF0",1765309768805,2.3149,3360.0,3359.9,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765309769199,3.2078,3360.5,3360.0,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1765309769510,4.44148502,3360.5,3360.4,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765309769712,3.2078,3360.5,3360.4,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765309770201,4.44148502,3360.5,3360.4,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765309771310,3.2078,3360.5,3360.4,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765309771612,4.4561709,3360.5,3360.4,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765309771906,4.4561709,3360.5,3360.0,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765309771907,4.4984,3360.1,3360.0,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765309772110,3.5632709,3360.1,3360.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1765309772308,1.2483709,3360.1,3360.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1765309772612,7.7062,3360.5,3360.4,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1765309772912,8.93020594,3360.5,3360.4,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1765309773314,6.74670594,3360.5,3360.4,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765309773713,8.93020594,3360.5,3360.4,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1765309773915,7.7062,3360.5,3360.0,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1765309774215,8.93687549,3360.5,3360.4,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1765309774410,3.2078,3360.5,3360.4,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765309774613,0.00718389,3360.8,3360.7,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765309774910,3.55275938,3360.8,3360.7,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765309775112,2.32208389,3360.8,3360.7,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765309775514,3.54448493,3360.8,3360.7,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765309775812,2.32208389,3360.8,3360.7,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765309776014,1.22958493,3360.8,3360.7,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765309776418,0.00718389,3360.8,3360.7,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765309777012,1.24151144,3360.8,3360.7,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765309777618,0.00718389,3360.8,3360.7,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765309777816,1.26406333,3360.8,3360.7,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765309778516,0.00718389,3360.8,3360.7,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765309778714,2.3149,3360.4,3360.3,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765309778909,3.5426345,3360.4,3360.3,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765309779509,1.2277345,3360.4,3360.3,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765309779916,5.7261345,3360.4,3360.3,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765309780125,4.4984,3360.4,3360.3,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765309780314,2.3149,3360.4,3360.3,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765309780510,2.3149,3360.2,3360.1,7.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765309780715,5.74829526,3360.2,3360.1,5.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765309781214,4.4984,3360.2,3360.1,5.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765309781413,5.74956469,3360.2,3360.1,5.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765309782019,4.4984,3360.2,3360.1,5.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765309782320,1.25116469,3360.2,3360.1,7.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765309782519,0.00718389,3360.8,3360.1,7.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765309782723,0.24098827,3360.8,3360.1,7.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765309783925,1.49669387,3360.8,3360.1,7.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765309784120,1.26288949,3360.8,3360.1,7.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765309784422,0.00718389,3360.8,3360.1,7.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765309784628,0.24098318,3360.8,3360.1,7.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765309784922,1.49035,3360.8,3360.1,7.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765309785120,1.25655071,3360.8,3360.1,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765309785521,1.25655071,3360.8,3360.1,7.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765309785923,0.00718389,3360.8,3360.1,7.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765309786124,0.24105149,3360.8,3360.1,7.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765309787423,1.46423792,3360.8,3360.1,7.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765309787624,1.23037032,3360.8,3360.1,7.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765309788127,0.00718389,3360.8,3360.1,7.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765309788324,4.7394425,3360.8,3360.7,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765309789018,4.7394425,3360.8,3360.7,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1765309789227,4.2561,3360.6,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309789420,3.31024928,3360.2,3360.1,7.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765309790028,2.0744,3360.2,3360.1,7.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765309790333,3.31024928,3360.2,3360.1,7.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765309790535,3.32753538,3360.2,3360.1,7.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765309790823,1.25313538,3360.2,3360.1,7.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765309792424,4.26328389,3360.8,3360.7,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1765309792625,4.49756124,3360.8,3360.7,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1765309792931,4.49756124,3360.8,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309793133,4.49037735,3360.7,3360.6,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1765309794022,4.49037735,3360.7,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309794225,4.49037735,3360.6,3360.5,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1765309794424,4.49037735,3360.6,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309794630,4.49037735,3360.5,3360.4,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1765309794933,2.30867735,3360.5,3360.4,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1765309795232,4.49037735,3360.5,3360.4,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1765309796532,2.30867735,3360.5,3360.4,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1765309798229,4.49037735,3360.5,3360.4,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1765309798932,2.30867735,3360.5,3360.4,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1765309799131,4.49037735,3360.5,3360.4,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1765309800127,0.23427735,3360.5,3360.4,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1765309800329,0.24146124,3360.8,3360.7,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1765309801032,0.00718389,3360.8,3360.7,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1765309801218,0.23664704,3360.8,3360.7,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1765309801423,0.00718389,3360.8,3360.7,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1765309802034,2.08158389,3360.8,3360.7,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1765309802934,2.31101582,3360.8,3360.7,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1765309803624,4.49271582,3360.8,3360.7,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1765309803824,0.00718389,3360.8,3360.7,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1765309804130,0.00718389,3360.8,3360.7,5.29357506]
["bitfinex-derivatives","ETHF0:USTF0",1765309804432,1.3311,3362.0,3361.5,5.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765309804433,2.30377336,3361.6,3361.5,5.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765309804626,0.22937336,3361.6,3361.5,8.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765309804826,7.81989444,3361.9,3361.8,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1765309805026,3.2078,3362.3,3361.8,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1765309805232,4.48550143,3362.2,3361.5,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765309805534,4.23020143,3362.1,3362.0,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1765309806136,4.23020143,3362.1,3361.5,1.31453467]
["bitfinex-derivatives","ETHF0:USTF0",1765309806332,4.0008,3362.1,3361.5,1.31453467]
["bitfinex-derivatives","ETHF0:USTF0",1765309807231,2.0744,3362.1,3362.0,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1765309807437,2.0744,3362.1,3361.5,4.52233467]
["bitfinex-derivatives","ETHF0:USTF0",1765309807438,1.9879,3361.6,3361.5,5.17893467]
["bitfinex-derivatives","ETHF0:USTF0",1765309808534,1.99571227,3362.2,3362.1,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765309808833,0.00781227,3362.2,3362.1,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1765309810033,1.58756853,3364.9,3364.5,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1765309810230,3.9143,3364.6,3364.5,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765309810428,3.9143,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309810734,3.9143,3364.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309810929,5.11405413,3364.0,3363.9,0.00212908]
["bitfinex-derivatives","ETHF0:USTF0",1765309811331,0.00385413,3364.0,3363.9,3.86652908]
["bitfinex-derivatives","ETHF0:USTF0",1765309812040,5.1102,3365.0,3364.9,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765309812431,3.1838,3365.5,3365.4,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765309812631,3.1838,3365.5,3364.5,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1765309812632,3.9143,3365.4,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309812933,3.9143,3365.4,3364.2,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765309812934,3.9143,3364.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309813132,1.99064976,3365.4,3365.3,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765309813541,1.99064976,3365.4,3365.3,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1765309813728,3.2078,3366.3,3365.8,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1765309813935,1.9879,3365.9,3365.8,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765309814239,1.1959,3366.5,3365.7,0.00445705]
["bitfinex-derivatives","ETHF0:USTF0",1765309814240,3.9143,3365.8,3365.7,0.00445705]
["bitfinex-derivatives","ETHF0:USTF0",1765309814638,3.91695795,3365.8,3365.7,0.00445705]
["bitfinex-derivatives","ETHF0:USTF0",1765309814841,0.00265795,3365.8,3365.7,7.07665705]
["bitfinex-derivatives","ETHF0:USTF0",1765309815040,3.91695795,3365.8,3365.7,3.21225705]
["bitfinex-derivatives","ETHF0:USTF0",1765309815341,1.99055795,3365.8,3365.7,3.86885705]
["bitfinex-derivatives","ETHF0:USTF0",1765309815639,5.81389045,3367.1,3366.4,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765309815836,5.81389045,3367.1,3366.4,5.1367]
["bitfinex-derivatives","ETHF0:USTF0",1765309816539,3.9143,3366.5,3366.4,3.21080748]
["bitfinex-derivatives","ETHF0:USTF0",1765309816842,3.9143,3366.5,3366.4,0.00300748]
["bitfinex-derivatives","ETHF0:USTF0",1765309817641,3.9143,3365.8,3365.7,0.00445705]
["bitfinex-derivatives","ETHF0:USTF0",1765309817836,1.9879,3365.8,3365.7,1.93335705]
["bitfinex-derivatives","ETHF0:USTF0",1765309818138,0.14851,3366.4,3365.7,3.86885705]
["bitfinex-derivatives","ETHF0:USTF0",1765309818327,0.14851,3366.4,3365.7,1.93335705]
["bitfinex-derivatives","ETHF0:USTF0",1765309818532,0.14851,3366.4,3365.7,3.8714592]
["bitfinex-derivatives","ETHF0:USTF0",1765309819538,4.134,3365.8,3365.7,0.0070592]
["bitfinex-derivatives","ETHF0:USTF0",1765309820742,3.2078,3366.5,3365.9,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1765309820942,1.1959,3366.6,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309821641,2.0125,3366.1,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309821837,4.1586,3366.1,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309822738,2.0125,3366.1,3366.0,5.2985]
["bitfinex-derivatives","ETHF0:USTF0",1765309823840,4.1586,3366.1,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309825146,4.1586,3366.1,3365.7,0.0070592]
["bitfinex-derivatives","ETHF0:USTF0",1765309825348,4.1586,3365.8,3365.7,0.0070592]
["bitfinex-derivatives","ETHF0:USTF0",1765309827041,4.30714,3365.8,3365.7,0.0070592]
["bitfinex-derivatives","ETHF0:USTF0",1765309829149,2.0125,3364.9,3364.8,5.2985]
["bitfinex-derivatives","ETHF0:USTF0",1765309829946,2.0125,3364.9,3364.8,5.30125007]
["bitfinex-derivatives","ETHF0:USTF0",1765309830146,4.1586,3364.9,3364.8,3.21055007]
["bitfinex-derivatives","ETHF0:USTF0",1765309830649,2.29469,3364.6,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309830845,4.1586,3364.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309831148,7.3664,3364.1,3363.5,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1765309831346,7.3664,3364.1,3363.5,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1765309831939,7.36894418,3364.1,3364.0,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1765309832339,7.36894418,3364.1,3363.5,1.22453865]
["bitfinex-derivatives","ETHF0:USTF0",1765309837142,0.24970059,3364.0,3363.5,1.22453865]
["bitfinex-derivatives","ETHF0:USTF0",1765309837547,2.26220059,3364.0,3363.9,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1765309837748,5.2203,3365.0,3364.9,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1765309837947,7.3664,3365.0,3364.5,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1765309838149,2.0125,3364.6,3364.5,3.3079]
["bitfinex-derivatives","ETHF0:USTF0",1765309838348,4.1586,3364.1,3364.0,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1765309838551,4.1586,3364.1,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309838750,4.16238756,3364.1,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309838942,4.16238756,3364.1,3363.3,3.35645]
["bitfinex-derivatives","ETHF0:USTF0",1765309839555,4.16238756,3364.1,3363.4,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1765309841549,4.1586,3363.6,3363.5,0.00733865]
["bitfinex-derivatives","ETHF0:USTF0",1765309841751,3.2078,3363.6,3363.0,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1765309841950,3.2078,3363.6,3363.5,5.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765309842150,0.00378756,3364.1,3363.5,5.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765309842752,2.02074461,3364.1,3364.0,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1765309843057,2.02074461,3364.1,3363.5,1.22419325]
["bitfinex-derivatives","ETHF0:USTF0",1765309843058,2.0125,3363.6,3363.5,3.31489325]
["bitfinex-derivatives","ETHF0:USTF0",1765309843750,4.1586,3363.6,3363.5,0.00699325]
["bitfinex-derivatives","ETHF0:USTF0",1765309846852,5.2203,3363.9,3363.8,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1765309847048,0.00824461,3364.1,3364.0,5.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765309847348,2.0125,3364.0,3363.9,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1765309847549,0.00824461,3364.1,3364.0,5.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765309850361,2.02074461,3364.1,3364.0,5.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765309850657,0.00824461,3364.1,3364.0,5.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765309850857,4.06284461,3364.1,3364.0,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1765309851055,0.00824461,3364.1,3364.0,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1765309851762,2.10124461,3364.1,3364.0,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1765309852755,0.00824461,3364.1,3364.0,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1765309856655,3.07943068,3364.3,3364.0,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1765309856861,1.58756853,3365.3,3364.9,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1765309856862,5.3008,3365.0,3364.9,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1765309857166,0.23888632,3365.0,3364.9,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1765309857463,0.10932772,3365.2,3365.1,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1765309857659,5.64216853,3365.9,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309857867,0.00445705,3365.5,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309858052,0.00445705,3365.5,3365.4,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1765309858762,5.32015705,3365.5,3365.1,3.35637]
["bitfinex-derivatives","ETHF0:USTF0",1765309859164,5.32015705,3365.5,3365.4,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1765309859564,4.05905705,3365.5,3365.4,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1765309860261,2.093,3365.2,3365.1,5.47747]
["bitfinex-derivatives","ETHF0:USTF0",1765309860465,2.093,3365.2,3365.1,7.45287]
["bitfinex-derivatives","ETHF0:USTF0",1765309860866,1.26555705,3365.5,3365.1,7.45287]
["bitfinex-derivatives","ETHF0:USTF0",1765309861070,3.35855705,3365.5,3365.4,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1765309861366,2.09745705,3365.5,3365.4,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1765309861568,2.09745705,3365.5,3365.4,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1765309861967,4.05905705,3365.5,3365.4,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1765309862275,1.26555705,3365.5,3365.1,7.3043]
["bitfinex-derivatives","ETHF0:USTF0",1765309862576,2.09745705,3365.5,3365.4,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1765309862775,4.05905705,3365.5,3365.4,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1765309863176,4.0546,3365.2,3365.1,5.3289]
["bitfinex-derivatives","ETHF0:USTF0",1765309863378,4.0546,3365.2,3365.1,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1765309863579,4.0546,3365.2,3364.8,0.00445705]
["bitfinex-derivatives","ETHF0:USTF0",1765309863775,4.0546,3364.9,3364.8,4.10095705]
["bitfinex-derivatives","ETHF0:USTF0",1765309864079,2.093,3364.9,3364.8,4.10095705]
["bitfinex-derivatives","ETHF0:USTF0",1765309864372,1.26555705,3365.5,3364.8,4.10095705]
["bitfinex-derivatives","ETHF0:USTF0",1765309865078,2.093,3364.9,3364.8,4.10095705]
["bitfinex-derivatives","ETHF0:USTF0",1765309865470,1.26555705,3365.5,3364.8,4.10095705]
["bitfinex-derivatives","ETHF0:USTF0",1765309866479,4.1039,3364.9,3364.8,2.12555705]
["bitfinex-derivatives","ETHF0:USTF0",1765309866869,1.26555705,3365.5,3364.8,4.23035705]
["bitfinex-derivatives","ETHF0:USTF0",1765309867067,0.00445705,3365.5,3365.4,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1765309867772,2.02435705,3365.5,3365.4,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1765309868172,0.00445705,3365.5,3365.4,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1765309869076,4.10835705,3365.5,3365.4,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1765309869279,4.10835705,3365.5,3365.4,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1765309869479,5.37855705,3365.5,3365.4,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1765309870382,5.37855705,3365.5,3365.1,3.35636]
["bitfinex-derivatives","ETHF0:USTF0",1765309870383,2.0199,3365.2,3365.1,7.61386]
["bitfinex-derivatives","ETHF0:USTF0",1765309870578,4.1039,3364.9,3364.8,0.00445705]
["bitfinex-derivatives","ETHF0:USTF0",1765309870981,2.0199,3364.8,3364.7,7.36042933]
["bitfinex-derivatives","ETHF0:USTF0",1765309871285,4.1039,3364.4,3364.3,5.3605]
["bitfinex-derivatives","ETHF0:USTF0",1765309871474,4.1039,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309871668,4.1039,3364.4,3364.3,7.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765309872077,4.1039,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309872673,1.2702,3365.0,3364.4,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1765309874175,0.23902266,3364.9,3364.4,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1765309874381,0.23902266,3364.9,3364.8,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1765309874382,2.25892266,3364.9,3364.8,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1765309874683,4.34292266,3364.9,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309874882,4.1039,3364.9,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309875673,4.1039,3364.9,3364.8,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1765309875879,2.25908586,3364.9,3364.8,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1765309876177,4.34308586,3364.9,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309876382,4.34308586,3364.8,3364.7,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1765309877486,4.1039,3364.8,3364.7,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1765309877682,4.1039,3364.8,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309879476,4.1039,3364.8,3364.7,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1765309879680,4.34335538,3364.8,3364.7,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1765309880193,2.25935538,3364.8,3364.7,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1765309880482,3.2078,3365.2,3365.1,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765309880685,5.40034329,3365.2,3365.1,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765309881087,7.46874329,3365.2,3365.1,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765309881788,7.46874329,3365.2,3364.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1765309881789,4.0214,3364.6,3364.5,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765309881987,1.2156,3365.0,3364.5,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765309882190,1.953,3365.0,3364.9,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765309882892,4.0214,3365.0,3364.9,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765309883189,5.237,3365.0,3364.5,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1765309883388,4.0214,3364.6,3364.5,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765309883591,1.953,3364.6,3364.5,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765309883793,5.237,3365.0,3364.9,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765309883990,4.0214,3365.0,3364.9,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765309884384,4.0214,3365.0,3364.5,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1765309884587,0.23977589,3364.9,3364.5,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1765309884988,4.26117589,3364.9,3364.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765309885186,4.0214,3364.9,3364.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765309887086,4.0214,3364.9,3364.8,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765309887293,4.26145135,3364.9,3364.8,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765309887896,4.0214,3364.9,3364.8,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765309888396,4.0214,3364.6,3364.5,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765309888590,1.953,3364.6,3364.5,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765309888791,4.0214,3364.6,3364.5,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765309889598,1.2156,3365.0,3364.5,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765309889796,4.26149918,3364.9,3364.8,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765309890096,4.26149918,3364.9,3364.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765309890496,4.26149918,3364.9,3364.8,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765309890697,0.24009918,3364.9,3364.8,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765309890897,4.0214,3364.9,3364.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765309891096,4.26149918,3364.9,3364.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765309891497,4.0214,3364.8,3364.7,5.1362]
["bitfinex-derivatives","ETHF0:USTF0",1765309892300,4.0214,3364.8,3364.7,7.0872]
["bitfinex-derivatives","ETHF0:USTF0",1765309892799,1.953,3364.8,3364.7,7.0872]
["bitfinex-derivatives","ETHF0:USTF0",1765309892996,5.237,3365.0,3364.9,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765309893190,2.19306149,3365.0,3364.9,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765309893501,5.47708338,3365.0,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309893698,4.26148338,3364.9,3364.8,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765309894101,2.19308338,3364.9,3364.8,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765309894302,4.0214,3364.8,3364.7,7.0872]
["bitfinex-derivatives","ETHF0:USTF0",1765309894801,4.0214,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309894991,4.0214,3364.8,3364.7,5.1362]
["bitfinex-derivatives","ETHF0:USTF0",1765309895292,4.0214,3364.8,3364.7,7.0872]
["bitfinex-derivatives","ETHF0:USTF0",1765309896202,1.953,3364.8,3364.7,7.0872]
["bitfinex-derivatives","ETHF0:USTF0",1765309896404,3.2078,3365.2,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309896698,4.261541,3365.1,3365.0,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765309896898,4.261541,3365.1,3365.0,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765309897102,4.0214,3364.8,3364.7,7.0872]
["bitfinex-derivatives","ETHF0:USTF0",1765309897301,1.953,3364.8,3364.7,7.0872]
["bitfinex-derivatives","ETHF0:USTF0",1765309898201,5.237,3365.0,3364.9,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765309898504,5.47730432,3365.0,3364.9,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765309899300,5.47730432,3365.0,3364.9,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765309899803,5.47730432,3365.0,3364.9,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765309903103,5.47730432,3365.0,3364.9,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765309903704,5.47730432,3365.0,3364.4,1.21316533]
["bitfinex-derivatives","ETHF0:USTF0",1765309903899,0.24030432,3364.9,3364.4,1.21316533]
["bitfinex-derivatives","ETHF0:USTF0",1765309904097,4.26170432,3364.9,3364.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765309904605,4.26170432,3364.9,3364.8,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765309906108,2.19330432,3364.9,3364.8,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765309906703,4.26170432,3364.9,3364.8,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765309908409,0.24030432,3364.9,3364.8,7.0872]
["bitfinex-derivatives","ETHF0:USTF0",1765309908607,2.19330432,3365.2,3365.1,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765309908807,0.24030432,3365.2,3365.1,5.33628836]
["bitfinex-derivatives","ETHF0:USTF0",1765309909007,3.75336137,3365.5,3365.4,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765309909207,1.98916137,3365.5,3365.4,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765309909505,3.75336137,3365.5,3365.4,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765309909707,4.87156137,3365.5,3365.4,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1765309909909,4.87156137,3365.5,3365.0,2.27246533]
["bitfinex-derivatives","ETHF0:USTF0",1765309910103,3.74890432,3365.4,3365.3,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1765309910303,4.6268,3365.0,3364.9,2.85976533]
["bitfinex-derivatives","ETHF0:USTF0",1765309910507,4.86223439,3365.0,3364.9,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1765309911210,4.86223439,3365.0,3364.9,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765309911410,4.86223439,3365.0,3364.9,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1765309912807,4.86223439,3365.0,3364.9,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765309914710,4.6268,3364.5,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309915011,1.97983439,3364.5,3364.4,6.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765309915212,0.23543439,3364.5,3364.4,6.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765309915513,3.74403439,3364.9,3364.8,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765309915701,0.00445705,3365.5,3365.3,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765309915903,0.00445705,3365.5,3365.4,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765309916101,3.5086,3365.4,3365.3,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1765309916312,3.5086,3365.4,3365.3,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765309917008,3.5086,3365.4,3365.3,6.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765309917509,3.5086,3365.4,3365.3,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765309918409,0.00445705,3365.5,3365.4,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765309920212,3.51305705,3365.5,3365.4,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765309920505,3.5086,3365.2,3365.1,3.68927]
["bitfinex-derivatives","ETHF0:USTF0",1765309920714,4.63125705,3365.5,3365.4,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765309920906,1.74885705,3365.5,3365.4,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765309921300,3.51305705,3365.5,3365.4,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765309921500,0.00445705,3365.5,3365.4,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765309921905,4.63125705,3365.5,3365.4,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1765309922107,3.5086,3365.4,3365.3,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1765309922610,3.5086,3365.4,3365.3,6.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765309922805,3.5086,3365.4,3365.3,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1765309923207,3.5086,3365.4,3365.3,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1765309923403,3.5086,3365.3,3365.2,1.94376]
["bitfinex-derivatives","ETHF0:USTF0",1765309923602,3.5086,3365.3,3365.2,3.68926]
["bitfinex-derivatives","ETHF0:USTF0",1765309923808,1.7444,3365.3,3365.2,3.68926]
["bitfinex-derivatives","ETHF0:USTF0",1765309924316,3.5086,3365.3,3365.2,3.68926]
["bitfinex-derivatives","ETHF0:USTF0",1765309927913,3.5086,3365.3,3364.9,6.5766]
["bitfinex-derivatives","ETHF0:USTF0",1765309927914,4.5216,3365.0,3364.9,6.5766]
["bitfinex-derivatives","ETHF0:USTF0",1765309928217,4.76978541,3365.0,3364.9,4.9372]
["bitfinex-derivatives","ETHF0:USTF0",1765309928716,4.76978541,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309929512,4.76982001,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309929717,4.76982001,3365.0,3364.9,4.9372]
["bitfinex-derivatives","ETHF0:USTF0",1765309930415,4.76982001,3365.0,3364.9,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765309930622,4.76982001,3365.0,3364.9,4.9372]
["bitfinex-derivatives","ETHF0:USTF0",1765309931314,1.75965705,3365.5,3365.4,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765309931508,0.25272424,3365.5,3365.4,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765309931713,1.75965705,3365.5,3365.4,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765309932921,3.7897245,3365.5,3365.4,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765309933922,4.5216,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309934121,4.76996745,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309935009,4.76996745,3365.0,3364.9,4.9372]
["bitfinex-derivatives","ETHF0:USTF0",1765309935625,4.76996745,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309936122,4.76996745,3365.0,3364.9,6.5766]
["bitfinex-derivatives","ETHF0:USTF0",1765309936623,4.76996745,3365.0,3364.9,4.9372]
["bitfinex-derivatives","ETHF0:USTF0",1765309937023,4.76996745,3365.0,3364.9,6.5766]
["bitfinex-derivatives","ETHF0:USTF0",1765309937523,4.76996745,3365.0,3364.9,4.9372]
["bitfinex-derivatives","ETHF0:USTF0",1765309940819,4.76996745,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765309941026,4.76996745,3365.0,3364.4,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765309941027,3.2392,3364.6,3364.5,6.6453]
["bitfinex-derivatives","ETHF0:USTF0",1765309941229,3.48756745,3364.6,3364.5,6.6453]
["bitfinex-derivatives","ETHF0:USTF0",1765309942121,3.48756745,3364.6,3364.5,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1765309942323,3.2392,3364.2,3364.1,6.6453]
["bitfinex-derivatives","ETHF0:USTF0",1765309942525,3.48756745,3364.2,3364.1,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1765309942928,1.83216745,3364.2,3364.1,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1765309943230,3.48756745,3364.2,3364.1,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1765309943732,1.83216745,3364.2,3364.1,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1765309944030,0.24836745,3364.2,3364.1,6.6453]
["bitfinex-derivatives","ETHF0:USTF0",1765309944332,1.83216745,3364.4,3364.3,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1765309944631,1.83216745,3364.4,3364.3,4.97123526]
["bitfinex-derivatives","ETHF0:USTF0",1765309945628,3.48756745,3364.4,3364.3,3.26713526]
["bitfinex-derivatives","ETHF0:USTF0",1765309946028,3.48756745,3364.4,3364.3,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765309946627,3.48756745,3364.4,3364.3,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1765309946824,1.83216745,3364.4,3364.3,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1765309948124,3.48756745,3364.4,3364.3,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1765309950334,3.48756745,3364.4,3364.3,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765309950931,3.48756745,3364.4,3364.3,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1765309951639,1.83216745,3364.4,3364.3,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1765309952535,3.48756745,3364.4,3364.3,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765309952736,3.2392,3364.1,3364.0,3.44195705]
["bitfinex-derivatives","ETHF0:USTF0",1765309952934,3.48756745,3364.1,3364.0,3.44195705]
["bitfinex-derivatives","ETHF0:USTF0",1765309953337,1.83216745,3364.1,3364.0,3.44195705]
["bitfinex-derivatives","ETHF0:USTF0",1765309954539,3.48756745,3364.1,3364.0,3.44195705]
["bitfinex-derivatives","ETHF0:USTF0",1765309955039,1.83216745,3364.1,3364.0,3.44195705]
["bitfinex-derivatives","ETHF0:USTF0",1765309955534,3.48756745,3364.1,3364.0,3.44195705]
["bitfinex-derivatives","ETHF0:USTF0",1765309955738,3.48756745,3364.1,3364.0,0.00445705]
["bitfinex-derivatives","ETHF0:USTF0",1765309957836,3.48756745,3364.1,3364.0,1.73785705]
["bitfinex-derivatives","ETHF0:USTF0",1765309958042,3.48756745,3364.1,3364.0,0.00445705]
["bitfinex-derivatives","ETHF0:USTF0",1765309962642,6.69536745,3364.1,3364.0,0.00445705]
["bitfinex-derivatives","ETHF0:USTF0",1765309962843,6.69536745,3364.1,3364.0,1.73785705]
["bitfinex-derivatives","ETHF0:USTF0",1765309963346,6.69536745,3364.1,3364.0,0.00445705]
["bitfinex-derivatives","ETHF0:USTF0",1765309964349,6.7122654,3364.1,3364.0,0.00445705]
["bitfinex-derivatives","ETHF0:USTF0",1765309966443,3.2392,3363.6,3363.5,1.7359362]
["bitfinex-derivatives","ETHF0:USTF0",1765309966647,3.5044654,3363.6,3363.5,1.7359362]
["bitfinex-derivatives","ETHF0:USTF0",1765309968436,3.5044654,3363.6,3363.5,3.4400362]
["bitfinex-derivatives","ETHF0:USTF0",1765309968641,1.8490654,3363.6,3363.5,3.4400362]
["bitfinex-derivatives","ETHF0:USTF0",1765309969649,1.84925203,3363.6,3363.5,3.4400362]
["bitfinex-derivatives","ETHF0:USTF0",1765309969948,3.28945203,3363.6,3363.5,3.4400362]
["bitfinex-derivatives","ETHF0:USTF0",1765309970146,3.28945203,3363.6,3363.5,1.7359362]
["bitfinex-derivatives","ETHF0:USTF0",1765309970849,3.28945203,3363.6,3363.5,3.1690362]
["bitfinex-derivatives","ETHF0:USTF0",1765309971042,3.28945203,3363.6,3363.5,1.7359362]
["bitfinex-derivatives","ETHF0:USTF0",1765309971245,3.28945203,3363.6,3363.5,3.1690362]
["bitfinex-derivatives","ETHF0:USTF0",1765309971440,1.84925203,3363.6,3363.5,3.1690362]
["bitfinex-derivatives","ETHF0:USTF0",1765309972650,0.26545203,3363.6,3363.5,4.0852362]
["bitfinex-derivatives","ETHF0:USTF0",1765309972849,3.21485203,3363.9,3363.8,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1765309973251,2.9494,3363.6,3363.5,1.5251362]
["bitfinex-derivatives","ETHF0:USTF0",1765309973451,3.21485203,3363.6,3363.5,0.0025362]
["bitfinex-derivatives","ETHF0:USTF0",1765309973646,3.21485203,3363.6,3363.5,1.5251362]
["bitfinex-derivatives","ETHF0:USTF0",1765309973853,0.26545203,3363.6,3363.5,3.8434362]
["bitfinex-derivatives","ETHF0:USTF0",1765309974051,3.21506267,3363.9,3363.8,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765309975252,3.21506267,3363.9,3363.8,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1765309976248,3.21506267,3363.9,3363.8,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765309978951,3.21506267,3363.9,3363.8,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1765309979750,0.26566267,3363.9,3363.8,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1765309979943,3.21506267,3364.0,3363.9,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1765309980143,4.15606267,3364.0,3363.9,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1765309980955,4.15606267,3364.0,3363.5,0.8877362]
["bitfinex-derivatives","ETHF0:USTF0",1765309981156,1.70586267,3363.9,3363.8,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765309981350,3.21506267,3363.9,3363.8,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765309982154,1.77486267,3363.9,3363.8,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1765309983155,0.26566267,3363.9,3363.8,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1765309983354,3.2078,3364.1,3363.5,0.7659362]
["bitfinex-derivatives","ETHF0:USTF0",1765309983355,1.77486267,3364.0,3363.9,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1765309984055,0.26566267,3364.0,3363.9,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1765309984353,4.1878,3364.5,3363.7,4.74153526]
["bitfinex-derivatives","ETHF0:USTF0",1765309984354,0.26566267,3364.2,3364.1,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1765309984652,1.77486267,3364.4,3364.3,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1765309984958,3.21506267,3364.4,3364.3,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1765309987158,3.21506267,3364.4,3364.3,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765309987358,3.21506267,3364.4,3364.3,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765309989556,3.12626267,3364.4,3364.3,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765309990259,1.65446267,3364.4,3364.3,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765309992660,0.26566267,3364.4,3364.3,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765309992860,3.00586267,3364.6,3364.5,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1765309993857,0.8225,3364.5,3364.1,1.53373526]
["bitfinex-derivatives","ETHF0:USTF0",1765309994056,1.3514,3364.1,3364.0,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1765309994250,3.00586267,3364.1,3364.0,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1765309994961,0.26566267,3364.1,3364.0,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1765309995162,1.3888,3364.1,3364.0,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1765309995362,1.65446267,3364.1,3364.0,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1765309997961,0.26566267,3364.1,3364.0,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1765309998266,0.26566267,3364.3,3364.2,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1765309998566,3.5627,3364.5,3364.4,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1765309998755,2.677,3364.1,3364.0,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1765309998951,2.93237896,3364.1,3364.0,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1765309999153,0.25537896,3364.1,3364.0,8.06123526]
["bitfinex-derivatives","ETHF0:USTF0",1765309999359,2.97436853,3365.1,3365.0,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1765309999557,1.3868,3365.1,3365.0,7.38253526]
["bitfinex-derivatives","ETHF0:USTF0",1765309999761,2.677,3365.1,3365.0,7.38253526]
["bitfinex-derivatives","ETHF0:USTF0",1765309999958,2.677,3365.1,3365.0,4.17473526]
["bitfinex-derivatives","ETHF0:USTF0",1765310000366,1.3868,3365.1,3365.0,4.17473526]
["bitfinex-derivatives","ETHF0:USTF0",1765310001266,2.677,3365.1,3365.0,4.17473526]
["bitfinex-derivatives","ETHF0:USTF0",1765310001455,2.677,3365.1,3365.0,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1765310003966,0.00445705,3365.5,3365.4,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1765310004261,3.50005705,3365.5,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310004467,0.00445705,3365.5,3365.4,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1765310005068,0.00445705,3365.5,3365.4,4.09773268]
["bitfinex-derivatives","ETHF0:USTF0",1765310006270,0.00445705,3365.5,3365.4,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1765310006569,1.39125705,3365.5,3365.4,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1765310007369,0.00445705,3365.5,3365.4,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1765310007666,2.677,3365.2,3365.1,1.33475705]
["bitfinex-derivatives","ETHF0:USTF0",1765310008675,2.677,3365.2,3365.1,2.64545705]
["bitfinex-derivatives","ETHF0:USTF0",1765310009271,2.677,3365.2,3365.1,1.33475705]
["bitfinex-derivatives","ETHF0:USTF0",1765310009672,2.677,3365.2,3365.1,2.64545705]
["bitfinex-derivatives","ETHF0:USTF0",1765310010368,3.21225705,3365.5,3365.4,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1765310010867,0.00445705,3365.5,3365.4,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1765310011077,0.00445705,3365.5,3365.4,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1765310011466,1.39125705,3365.5,3365.4,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1765310011675,2.68145705,3365.5,3365.4,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1765310011977,3.50005705,3365.5,3365.4,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1765310012171,1.39125705,3365.5,3365.4,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1765310012373,2.68145705,3365.5,3365.4,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1765310012875,1.39125705,3365.5,3365.4,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1765310013073,3.50005705,3365.5,3365.4,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1765310013375,1.39125705,3365.5,3365.4,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1765310013578,2.677,3365.2,3365.1,2.79401705]
["bitfinex-derivatives","ETHF0:USTF0",1765310013965,1.3868,3365.2,3365.1,2.79401705]
["bitfinex-derivatives","ETHF0:USTF0",1765310014170,2.20985705,3365.5,3365.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1765310014369,0.00445705,3365.5,3365.4,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1765310014569,0.00445705,3365.5,3365.4,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1765310015486,0.00445705,3365.5,3365.4,7.30553268]
["bitfinex-derivatives","ETHF0:USTF0",1765310015775,2.68145705,3365.5,3365.4,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1765310016177,1.39125705,3365.5,3365.4,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1765310018181,2.68145705,3365.5,3365.4,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1765310018881,1.39125705,3365.5,3365.4,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1765310019090,2.68145705,3365.5,3365.4,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1765310021283,1.39125705,3365.5,3365.4,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1765310021982,0.00445705,3365.5,3365.4,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1765310023785,0.00445705,3365.5,3365.1,0.00445705]
["bitfinex-derivatives","ETHF0:USTF0",1765310023786,0.82305705,3365.5,3365.1,0.00445705]
["bitfinex-derivatives","ETHF0:USTF0",1765310024090,1.3868,3365.2,3365.1,2.64545705]
["bitfinex-derivatives","ETHF0:USTF0",1765310024375,0.00445705,3365.5,3365.4,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1765310024582,0.00445705,3365.5,3365.4,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1765310025083,3.50005705,3365.5,3365.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1765310025285,3.50005705,3365.5,3365.4,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1765310025477,3.73806327,3365.5,3365.4,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1765310025678,3.50005705,3365.5,3365.4,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1765310025981,1.39125705,3365.5,3365.4,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1765310026171,0.00445705,3365.5,3365.4,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1765310026371,1.39125705,3365.5,3365.4,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1765310026581,1.62926805,3365.5,3365.4,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1765310027183,3.73806805,3365.5,3365.4,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1765310027974,3.73806805,3365.5,3365.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1765310028179,3.73806805,3365.5,3365.4,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1765310028779,3.73806805,3365.5,3365.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1765310028976,1.2139,3365.2,3365.1,2.46355705]
["bitfinex-derivatives","ETHF0:USTF0",1765310029596,3.32305705,3365.5,3365.4,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765310029789,3.56170296,3365.5,3365.4,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765310031582,3.56170296,3365.5,3365.4,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1765310032789,3.56170296,3365.5,3365.4,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765310034494,0.24310296,3365.5,3365.4,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765310034696,0.00445705,3365.5,3365.4,5.81545]
["bitfinex-derivatives","ETHF0:USTF0",1765310038201,0.00304407,3365.9,3365.8,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765310038502,0.00304407,3365.9,3365.8,7.12363268]
["bitfinex-derivatives","ETHF0:USTF0",1765310039205,1.21694407,3365.9,3365.8,5.6669]
["bitfinex-derivatives","ETHF0:USTF0",1765310039401,1.45568155,3365.9,3365.8,5.6669]
["bitfinex-derivatives","ETHF0:USTF0",1765310039594,0.24178155,3365.9,3365.8,5.6669]
["bitfinex-derivatives","ETHF0:USTF0",1765310039798,0.00304407,3365.9,3365.8,5.6669]
["bitfinex-derivatives","ETHF0:USTF0",1765310040199,0.00304407,3365.9,3365.8,7.12363268]
["bitfinex-derivatives","ETHF0:USTF0",1765310041199,1e-08,3366.2,3366.1,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765310041505,3.2078,3367.6,3367.5,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1765310041699,0.23329191,3367.6,3367.5,4.11773268]
["bitfinex-derivatives","ETHF0:USTF0",1765310041894,0.23329191,3367.9,3367.8,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765310042096,2.73329191,3368.1,3368.0,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765310042395,2.73700141,3368.1,3368.0,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765310043199,1.2176095,3368.1,3368.0,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765310044402,2.5,3367.9,3367.8,2.4623145]
["bitfinex-derivatives","ETHF0:USTF0",1765310044601,2.5,3367.9,3367.8,0.0032145]
["bitfinex-derivatives","ETHF0:USTF0",1765310044799,2.74257683,3367.9,3367.8,0.0032145]
["bitfinex-derivatives","ETHF0:USTF0",1765310045000,2.5,3367.1,3367.0,4.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765310045200,6.0,3367.9,3367.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765310045506,2.5037095,3368.1,3368.0,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765310045705,0.0037095,3368.1,3368.0,3.1326]
["bitfinex-derivatives","ETHF0:USTF0",1765310045904,0.0037095,3368.1,3368.0,3.28329308]
["bitfinex-derivatives","ETHF0:USTF0",1765310046297,0.000495,3368.4,3368.3,2.47593]
["bitfinex-derivatives","ETHF0:USTF0",1765310046501,0.000495,3368.4,3368.3,7.14046268]
["bitfinex-derivatives","ETHF0:USTF0",1765310047306,0.00376278,3368.4,3368.3,7.14046268]
["bitfinex-derivatives","ETHF0:USTF0",1765310047508,0.00376278,3368.4,3368.3,5.68373]
["bitfinex-derivatives","ETHF0:USTF0",1765310047705,0.00376278,3368.4,3368.3,5.5353]
["bitfinex-derivatives","ETHF0:USTF0",1765310049909,1.19146278,3368.4,3368.3,5.5353]
["bitfinex-derivatives","ETHF0:USTF0",1765310050614,0.00376278,3368.4,3368.3,5.5353]
["bitfinex-derivatives","ETHF0:USTF0",1765310051111,2.37326278,3368.4,3368.3,5.5353]
["bitfinex-derivatives","ETHF0:USTF0",1765310051408,2.37326278,3368.4,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310051613,2.3695,3368.1,3368.0,0.00225308]
["bitfinex-derivatives","ETHF0:USTF0",1765310051905,2.3695,3368.1,3368.0,1.16325308]
["bitfinex-derivatives","ETHF0:USTF0",1765310052610,2.3695,3368.1,3368.0,0.00225308]
["bitfinex-derivatives","ETHF0:USTF0",1765310053013,2.3695,3368.1,3368.0,1.16325308]
["bitfinex-derivatives","ETHF0:USTF0",1765310053213,2.3695,3368.1,3368.0,2.32975308]
["bitfinex-derivatives","ETHF0:USTF0",1765310053708,2.3695,3368.1,3368.0,1.16325308]
["bitfinex-derivatives","ETHF0:USTF0",1765310054105,1.19146278,3368.4,3368.3,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1765310054310,2.37326278,3368.4,3368.3,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1765310054510,1.1877,3368.1,3368.0,2.32975308]
["bitfinex-derivatives","ETHF0:USTF0",1765310054706,2.3695,3368.1,3368.0,2.32975308]
["bitfinex-derivatives","ETHF0:USTF0",1765310055006,1.1877,3368.1,3368.0,2.32975308]
["bitfinex-derivatives","ETHF0:USTF0",1765310055213,2.37326278,3368.4,3368.3,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1765310055612,1.1877,3368.1,3368.0,2.32975308]
["bitfinex-derivatives","ETHF0:USTF0",1765310056213,2.37326278,3368.4,3368.3,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1765310057115,2.3695,3368.1,3368.0,2.32975308]
["bitfinex-derivatives","ETHF0:USTF0",1765310057313,1.1877,3368.1,3368.0,2.32975308]
["bitfinex-derivatives","ETHF0:USTF0",1765310059319,2.3695,3368.1,3368.0,2.32975308]
["bitfinex-derivatives","ETHF0:USTF0",1765310061622,2.3695,3368.1,3368.0,0.00225308]
["bitfinex-derivatives","ETHF0:USTF0",1765310062216,2.2621,3368.1,3368.0,2.24215308]
["bitfinex-derivatives","ETHF0:USTF0",1765310063022,2.2621,3368.1,3368.0,1.16265308]
["bitfinex-derivatives","ETHF0:USTF0",1765310063823,2.2621,3368.1,3368.0,2.24215308]
["bitfinex-derivatives","ETHF0:USTF0",1765310065518,1.1877,3368.1,3368.0,2.24215308]
["bitfinex-derivatives","ETHF0:USTF0",1765310065821,2.2621,3368.1,3368.0,2.24215308]
["bitfinex-derivatives","ETHF0:USTF0",1765310067326,2.2621,3368.1,3368.0,0.00225308]
["bitfinex-derivatives","ETHF0:USTF0",1765310067526,2.50479092,3368.1,3368.0,0.00225308]
["bitfinex-derivatives","ETHF0:USTF0",1765310069932,0.24269092,3368.1,3368.0,2.85725308]
["bitfinex-derivatives","ETHF0:USTF0",1765310070132,0.00376278,3368.4,3368.3,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1765310070328,0.00376278,3368.4,3368.3,5.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765310070631,1.06786278,3368.4,3368.3,5.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765310070927,0.00376278,3368.4,3368.3,5.59613]
["bitfinex-derivatives","ETHF0:USTF0",1765310072227,2.14226278,3368.4,3368.3,5.59613]
["bitfinex-derivatives","ETHF0:USTF0",1765310072625,2.14226278,3368.4,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310072826,2.14226278,3368.4,3368.3,5.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765310073128,2.14226278,3368.4,3368.3,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1765310073330,2.14226278,3368.4,3368.3,5.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765310076035,2.38056725,3368.4,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310076438,2.1385,3368.1,3368.0,0.00225308]
["bitfinex-derivatives","ETHF0:USTF0",1765310076633,2.37680447,3368.1,3368.0,0.00225308]
["bitfinex-derivatives","ETHF0:USTF0",1765310076933,2.37680447,3368.1,3368.0,1.16265308]
["bitfinex-derivatives","ETHF0:USTF0",1765310077426,2.37680447,3368.1,3368.0,0.00225308]
["bitfinex-derivatives","ETHF0:USTF0",1765310080434,2.1385,3367.4,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310080638,2.8273,3367.0,3366.9,5.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765310080933,3.06560447,3367.0,3366.9,5.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765310081338,3.06560447,3367.0,3366.9,5.44982472]
["bitfinex-derivatives","ETHF0:USTF0",1765310081540,3.06560447,3367.0,3366.9,4.37032472]
["bitfinex-derivatives","ETHF0:USTF0",1765310081942,3.06560447,3367.0,3366.9,5.44982472]
["bitfinex-derivatives","ETHF0:USTF0",1765310083134,3.06560447,3367.0,3366.9,4.37032472]
["bitfinex-derivatives","ETHF0:USTF0",1765310083440,3.06560447,3367.0,3366.9,5.44982472]
["bitfinex-derivatives","ETHF0:USTF0",1765310085446,0.23830447,3367.0,3366.9,5.44982472]
["bitfinex-derivatives","ETHF0:USTF0",1765310085646,0.5689,3367.5,3366.9,5.44982472]
["bitfinex-derivatives","ETHF0:USTF0",1765310085943,1.0641,3367.0,3366.9,5.44982472]
["bitfinex-derivatives","ETHF0:USTF0",1765310086137,2.8273,3367.0,3366.9,5.44982472]
["bitfinex-derivatives","ETHF0:USTF0",1765310087446,2.8273,3367.0,3366.9,4.37032472]
["bitfinex-derivatives","ETHF0:USTF0",1765310087641,1.0641,3367.0,3366.9,5.44982472]
["bitfinex-derivatives","ETHF0:USTF0",1765310088236,0.5689,3367.5,3366.9,5.44982472]
["bitfinex-derivatives","ETHF0:USTF0",1765310088441,2.1385,3367.2,3367.1,3.77160671]
["bitfinex-derivatives","ETHF0:USTF0",1765310088645,2.39672769,3367.2,3367.1,3.77160671]
["bitfinex-derivatives","ETHF0:USTF0",1765310089559,2.39672769,3367.2,3367.1,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1765310089748,2.39672769,3367.2,3367.1,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765310090046,2.6246,3367.0,3366.9,5.73313143]
["bitfinex-derivatives","ETHF0:USTF0",1765310090648,2.6246,3367.0,3366.9,6.70533143]
["bitfinex-derivatives","ETHF0:USTF0",1765310091055,2.6246,3367.0,3366.9,5.73313143]
["bitfinex-derivatives","ETHF0:USTF0",1765310091552,2.6246,3367.0,3366.9,4.74163143]
["bitfinex-derivatives","ETHF0:USTF0",1765310091948,2.6246,3367.0,3366.9,5.73313143]
["bitfinex-derivatives","ETHF0:USTF0",1765310092455,0.5689,3367.5,3366.9,6.70533143]
["bitfinex-derivatives","ETHF0:USTF0",1765310093058,1.0549,3367.0,3366.9,6.70533143]
["bitfinex-derivatives","ETHF0:USTF0",1765310093450,0.5689,3367.5,3366.9,6.70533143]
["bitfinex-derivatives","ETHF0:USTF0",1765310094262,1.0549,3367.0,3366.9,6.70533143]
["bitfinex-derivatives","ETHF0:USTF0",1765310094556,2.6246,3367.0,3366.9,3.20992472]
["bitfinex-derivatives","ETHF0:USTF0",1765310094750,2.88242448,3367.0,3366.9,3.20992472]
["bitfinex-derivatives","ETHF0:USTF0",1765310095560,2.88242448,3367.0,3366.9,6.70533143]
["bitfinex-derivatives","ETHF0:USTF0",1765310099562,2.88242448,3367.0,3366.9,3.20992472]
["bitfinex-derivatives","ETHF0:USTF0",1765310099759,2.0423,3366.7,3366.6,0.00445705]
["bitfinex-derivatives","ETHF0:USTF0",1765310100154,2.29993576,3366.7,3366.6,0.00445705]
["bitfinex-derivatives","ETHF0:USTF0",1765310100558,2.0423,3366.1,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310100757,2.0423,3365.6,3365.5,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1765310100958,2.04566548,3365.6,3365.5,4.20162235]
["bitfinex-derivatives","ETHF0:USTF0",1765310101260,2.04566548,3365.6,3365.5,5.17382235]
["bitfinex-derivatives","ETHF0:USTF0",1765310101465,0.00336548,3365.6,3365.5,5.63022235]
["bitfinex-derivatives","ETHF0:USTF0",1765310102860,2.04566548,3365.6,3365.5,5.17382235]
["bitfinex-derivatives","ETHF0:USTF0",1765310103961,0.00336548,3365.6,3365.5,5.17382235]
["bitfinex-derivatives","ETHF0:USTF0",1765310104154,1.59985739,3366.9,3366.3,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1765310104359,2.0423,3366.4,3366.3,3.49540671]
["bitfinex-derivatives","ETHF0:USTF0",1765310105166,2.04514279,3366.4,3366.3,3.49540671]
["bitfinex-derivatives","ETHF0:USTF0",1765310106356,2.30268733,3366.4,3366.3,3.49540671]
["bitfinex-derivatives","ETHF0:USTF0",1765310106663,2.30268733,3366.4,3366.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1765310106968,1.8673,3366.2,3366.1,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1765310109273,1.8673,3365.8,3365.7,4.2302]
["bitfinex-derivatives","ETHF0:USTF0",1765310109854,1.8673,3365.8,3365.7,5.1715]
["bitfinex-derivatives","ETHF0:USTF0",1765310110660,0.5607,3366.0,3365.9,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1765310110661,2.428,3366.0,3365.9,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1765310110966,2.68562311,3366.0,3365.9,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1765310111768,2.428,3366.0,3365.9,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1765310111963,1.1981956,3366.0,3365.9,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1765310112154,0.00284279,3366.4,3365.9,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1765310112356,0.9406,3366.0,3365.9,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1765310113055,2.428,3366.0,3365.9,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1765310113261,2.68556615,3366.0,3365.9,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1765310113762,1.8673,3365.8,3365.7,5.1715]
["bitfinex-derivatives","ETHF0:USTF0",1765310113961,1.8673,3365.6,3365.5,0.00232235]
["bitfinex-derivatives","ETHF0:USTF0",1765310114561,1.8673,3365.6,3365.5,1.96602235]
["bitfinex-derivatives","ETHF0:USTF0",1765310114757,0.9406,3365.6,3365.5,1.96602235]
["bitfinex-derivatives","ETHF0:USTF0",1765310115061,0.5607,3366.0,3365.5,1.96602235]
["bitfinex-derivatives","ETHF0:USTF0",1765310116065,2.428,3366.0,3365.9,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1765310116266,2.6854522,3366.0,3365.9,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1765310116466,0.2574522,3366.0,3365.9,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1765310116666,0.94344279,3366.4,3366.3,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1765310116865,2.12764589,3366.4,3366.3,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1765310117059,0.9406,3365.9,3365.8,5.1715]
["bitfinex-derivatives","ETHF0:USTF0",1765310117265,1.87014279,3366.4,3366.3,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1765310117469,2.12769204,3366.4,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310117670,1.87014279,3366.4,3366.3,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1765310117970,2.12769249,3366.4,3366.3,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1765310120266,2.12769249,3366.4,3366.3,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1765310120768,2.12769249,3366.4,3366.3,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765310122263,2.12769249,3366.4,3366.3,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1765310122870,2.12769249,3366.4,3366.3,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765310123669,2.12769249,3366.4,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310123872,2.1440497,3366.3,3366.2,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765310124283,2.1440497,3366.3,3366.2,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1765310124569,1.2175497,3366.3,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310124872,0.9265,3365.9,3365.8,4.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765310125679,2.14465603,3365.9,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310125880,0.25815603,3365.9,3365.8,4.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765310126076,0.00284279,3366.4,3365.8,4.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765310126385,1.88934279,3366.4,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310126684,1.8865,3365.9,3365.8,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1765310126982,2.14465603,3365.9,3365.8,4.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765310128682,0.25815603,3365.9,3365.8,4.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765310128884,2.14749882,3366.4,3366.3,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1765310129077,0.9265,3365.9,3365.8,4.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765310129278,0.00284279,3366.4,3366.3,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765310130778,1.8865,3366.3,3366.2,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1765310130981,1.8865,3366.3,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310131181,1.8865,3365.8,3365.7,2.85063168]
["bitfinex-derivatives","ETHF0:USTF0",1765310131484,1.8865,3365.6,3365.5,1.78762235]
["bitfinex-derivatives","ETHF0:USTF0",1765310131792,1.8865,3365.6,3365.5,0.00232235]
["bitfinex-derivatives","ETHF0:USTF0",1765310131977,5.0943,3365.6,3365.5,0.00232235]
["bitfinex-derivatives","ETHF0:USTF0",1765310132183,1.8865,3364.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310132480,0.5827,3365.0,3364.4,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765310132481,1.8865,3364.5,3364.4,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765310132681,0.5827,3365.0,3364.4,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765310133374,0.58715705,3365.0,3364.4,1.79211906]
["bitfinex-derivatives","ETHF0:USTF0",1765310133573,2.47365705,3365.0,3364.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1765310133781,0.00445705,3365.0,3364.9,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765310134576,0.93095705,3365.0,3364.9,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765310134784,1.8865,3364.8,3364.7,4.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765310134987,2.47365705,3365.0,3364.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1765310135284,2.47365705,3365.0,3364.9,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765310135677,0.00445705,3365.0,3364.9,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765310136079,0.93095705,3365.0,3364.9,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765310136386,0.00445705,3365.0,3364.9,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765310141384,2.47365705,3365.0,3364.9,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765310141585,2.47365705,3365.0,3364.4,0.00681906]
["bitfinex-derivatives","ETHF0:USTF0",1765310141586,2.4692,3364.5,3364.4,0.00681906]
["bitfinex-derivatives","ETHF0:USTF0",1765310141788,2.73447026,3364.5,3364.4,0.00681906]
["bitfinex-derivatives","ETHF0:USTF0",1765310142083,2.73447026,3364.5,3364.4,1.79211906]
["bitfinex-derivatives","ETHF0:USTF0",1765310142386,2.73447026,3364.5,3364.4,0.90451906]
["bitfinex-derivatives","ETHF0:USTF0",1765310144183,2.73447026,3364.5,3364.4,1.79211906]
["bitfinex-derivatives","ETHF0:USTF0",1765310144493,0.26527026,3364.5,3364.4,1.79211906]
["bitfinex-derivatives","ETHF0:USTF0",1765310144792,2.15177026,3364.8,3364.7,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1765310145784,2.15177026,3364.8,3364.7,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765310146492,0.00445705,3365.0,3364.9,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765310148581,2.47365705,3365.0,3364.4,0.15541906]
["bitfinex-derivatives","ETHF0:USTF0",1765310148888,0.9265,3364.5,3364.4,1.88541906]
["bitfinex-derivatives","ETHF0:USTF0",1765310149088,2.2562,3364.5,3364.4,0.90451906]
["bitfinex-derivatives","ETHF0:USTF0",1765310149286,2.2562,3364.5,3364.4,1.73681906]
["bitfinex-derivatives","ETHF0:USTF0",1765310149479,1.4256,3364.5,3364.4,1.73681906]
["bitfinex-derivatives","ETHF0:USTF0",1765310149682,0.58715705,3365.0,3364.4,1.73681906]
["bitfinex-derivatives","ETHF0:USTF0",1765310152495,0.8574,3364.5,3364.4,1.73681906]
["bitfinex-derivatives","ETHF0:USTF0",1765310152993,0.8574,3364.5,3363.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1765310152994,0.4991,3364.0,3363.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1765310153194,1.688,3363.8,3363.7,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1765310153499,0.8574,3363.4,3363.3,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1765310153995,0.86093774,3363.4,3363.3,4.86322542]
["bitfinex-derivatives","ETHF0:USTF0",1765310154797,0.86093774,3363.4,3363.3,0.00292542]
["bitfinex-derivatives","ETHF0:USTF0",1765310154798,4.89933774,3363.4,3363.3,0.00292542]
["bitfinex-derivatives","ETHF0:USTF0",1765310154999,5.16370276,3363.4,3363.3,0.00292542]
["bitfinex-derivatives","ETHF0:USTF0",1765310156094,5.16370276,3363.4,3363.3,0.82312542]
["bitfinex-derivatives","ETHF0:USTF0",1765310156300,5.16370276,3363.4,3363.3,1.65542542]
["bitfinex-derivatives","ETHF0:USTF0",1765310156505,5.16370276,3363.4,3363.3,0.00292542]
["bitfinex-derivatives","ETHF0:USTF0",1765310156692,5.16370276,3363.4,3363.3,1.65542542]
["bitfinex-derivatives","ETHF0:USTF0",1765310156693,0.00353774,3363.4,3363.3,1.65542542]
["bitfinex-derivatives","ETHF0:USTF0",1765310157098,0.00353774,3363.4,3363.3,4.86322542]
["bitfinex-derivatives","ETHF0:USTF0",1765310158002,0.00353774,3363.4,3363.3,1.65542542]
["bitfinex-derivatives","ETHF0:USTF0",1765310160494,3.774e-05,3363.4,3363.3,5.01187542]
["bitfinex-derivatives","ETHF0:USTF0",1765310160699,0.4991,3364.5,3364.4,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1765310160700,1.12172824,3364.5,3364.4,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1765310161401,1.95232824,3364.5,3364.4,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1765310161602,1.95510121,3364.5,3364.4,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1765310162304,1.12450121,3364.5,3364.4,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1765310162505,2.45420121,3364.5,3364.4,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1765310164807,0.8574,3363.7,3363.6,1.80113]
["bitfinex-derivatives","ETHF0:USTF0",1765310165008,2.1871,3364.0,3363.9,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1765310165306,1.62109559,3364.0,3363.9,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1765310165901,1.62109559,3364.0,3363.3,0.00292542]
["bitfinex-derivatives","ETHF0:USTF0",1765310165902,1.6015,3363.4,3363.3,0.00292542]
["bitfinex-derivatives","ETHF0:USTF0",1765310166106,1.6015,3363.4,3363.0,0.00445705]
["bitfinex-derivatives","ETHF0:USTF0",1765310166107,1.6015,3363.1,3363.0,0.00445705]
["bitfinex-derivatives","ETHF0:USTF0",1765310166301,1.8658944,3363.1,3363.0,0.00445705]
["bitfinex-derivatives","ETHF0:USTF0",1765310167002,1.6015,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310168204,1.6015,3362.6,3362.5,3.21020728]
["bitfinex-derivatives","ETHF0:USTF0",1765310172015,1.6015,3362.6,3362.5,0.85850728]
["bitfinex-derivatives","ETHF0:USTF0",1765310174114,1.86521764,3362.6,3362.5,0.00240728]
["bitfinex-derivatives","ETHF0:USTF0",1765310174710,5.07301764,3362.6,3362.5,0.00240728]
["bitfinex-derivatives","ETHF0:USTF0",1765310174915,1.6015,3362.3,3362.2,0.00249893]
["bitfinex-derivatives","ETHF0:USTF0",1765310175117,1.06311764,3362.3,3362.2,1.74079893]
["bitfinex-derivatives","ETHF0:USTF0",1765310175818,1.86521764,3362.3,3362.2,0.00551583]
["bitfinex-derivatives","ETHF0:USTF0",1765310180223,1.86521764,3362.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310180523,3.6824,3362.0,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310180726,1.11061764,3361.9,3361.8,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1765310181026,1.94311764,3361.9,3361.8,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1765310181220,1.94551224,3361.9,3361.8,0.00236971]
["bitfinex-derivatives","ETHF0:USTF0",1765310181527,1.94551224,3361.9,3361.8,1.64346971]
["bitfinex-derivatives","ETHF0:USTF0",1765310181528,1.11301224,3361.9,3361.8,1.64346971]
["bitfinex-derivatives","ETHF0:USTF0",1765310182727,0.26611224,3361.9,3361.8,1.64346971]
["bitfinex-derivatives","ETHF0:USTF0",1765310183414,1.94551224,3361.9,3361.8,0.00236971]
["bitfinex-derivatives","ETHF0:USTF0",1765310183620,1.94551224,3361.9,3361.8,0.79336971]
["bitfinex-derivatives","ETHF0:USTF0",1765310183820,1.94551224,3361.9,3361.8,1.64346971]
["bitfinex-derivatives","ETHF0:USTF0",1765310184621,0.26611224,3361.9,3361.8,1.64346971]
["bitfinex-derivatives","ETHF0:USTF0",1765310185525,0.26595372,3361.9,3361.8,1.64346971]
["bitfinex-derivatives","ETHF0:USTF0",1765310185731,0.0023946,3361.9,3361.8,1.64346971]
["bitfinex-derivatives","ETHF0:USTF0",1765310187431,0.0023946,3361.9,3361.8,7.79217971]
["bitfinex-derivatives","ETHF0:USTF0",1765310187624,1.94295912,3362.7,3362.6,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1765310187821,0.26355912,3362.7,3362.2,4.8489]
["bitfinex-derivatives","ETHF0:USTF0",1765310188432,1.94295912,3362.7,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310188634,1.68181743,3362.7,3362.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1765310188827,1.94551391,3362.7,3362.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1765310189533,0.8469,3362.3,3362.2,4.8489]
["bitfinex-derivatives","ETHF0:USTF0",1765310189726,0.8469,3362.3,3362.2,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1765310190627,0.26611391,3362.7,3362.2,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1765310191632,0.8469,3362.3,3362.2,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1765310192638,1.6794,3362.3,3362.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1765310192839,1.94309648,3362.3,3362.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1765310193137,1.94309648,3362.3,3361.8,0.00236971]
["bitfinex-derivatives","ETHF0:USTF0",1765310193138,1.6794,3361.9,3361.8,0.79336971]
["bitfinex-derivatives","ETHF0:USTF0",1765310193325,1.94309648,3361.9,3361.8,0.79336971]
["bitfinex-derivatives","ETHF0:USTF0",1765310193724,1.94309648,3361.9,3361.8,1.64346971]
["bitfinex-derivatives","ETHF0:USTF0",1765310195236,1.94309648,3361.9,3361.8,0.00236971]
["bitfinex-derivatives","ETHF0:USTF0",1765310195438,1.94309648,3361.9,3361.8,0.79336971]
["bitfinex-derivatives","ETHF0:USTF0",1765310195836,1.94309648,3361.9,3361.8,1.64346971]
["bitfinex-derivatives","ETHF0:USTF0",1765310198641,1.94309648,3361.9,3361.8,0.00236971]
["bitfinex-derivatives","ETHF0:USTF0",1765310200234,1.94309648,3361.9,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310200235,1.6794,3361.3,3361.2,4.8489]
["bitfinex-derivatives","ETHF0:USTF0",1765310200437,1.94309648,3361.3,3361.2,4.8489]
["bitfinex-derivatives","ETHF0:USTF0",1765310201335,1.94309648,3361.3,3361.2,4.85129858]
["bitfinex-derivatives","ETHF0:USTF0",1765310201737,1.11059648,3361.3,3361.2,4.85129858]
["bitfinex-derivatives","ETHF0:USTF0",1765310201937,0.8469,3361.3,3361.2,1.64349858]
["bitfinex-derivatives","ETHF0:USTF0",1765310203542,1.6794,3361.3,3361.2,1.64349858]
["bitfinex-derivatives","ETHF0:USTF0",1765310203743,1.94309648,3361.3,3361.2,1.64349858]
["bitfinex-derivatives","ETHF0:USTF0",1765310204042,1.11059648,3361.3,3361.2,1.64349858]
["bitfinex-derivatives","ETHF0:USTF0",1765310204444,0.8469,3361.3,3361.2,1.64349858]
["bitfinex-derivatives","ETHF0:USTF0",1765310205941,1.6794,3361.3,3361.2,1.64349858]
["bitfinex-derivatives","ETHF0:USTF0",1765310206245,1.94309648,3361.3,3361.2,0.00239858]
["bitfinex-derivatives","ETHF0:USTF0",1765310206835,1.6794,3360.9,3360.8,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1765310207044,1.6794,3360.9,3360.8,4.8489]
["bitfinex-derivatives","ETHF0:USTF0",1765310207045,0.26369648,3360.9,3360.8,4.8489]
["bitfinex-derivatives","ETHF0:USTF0",1765310207241,0.85135705,3361.2,3361.1,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1765310207437,1.68385705,3361.2,3361.1,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1765310207638,1.94755353,3361.2,3361.1,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1765310207945,1.94755353,3361.2,3361.1,1.64394082]
["bitfinex-derivatives","ETHF0:USTF0",1765310208245,1.94755353,3361.2,3361.1,0.79384082]
["bitfinex-derivatives","ETHF0:USTF0",1765310208746,1.94755353,3361.2,3361.1,1.64394082]
["bitfinex-derivatives","ETHF0:USTF0",1765310209140,1.94755353,3361.2,3361.1,0.79384082]
["bitfinex-derivatives","ETHF0:USTF0",1765310209341,1.94755353,3361.2,3361.1,0.00284082]
["bitfinex-derivatives","ETHF0:USTF0",1765310209744,5.15535353,3361.2,3361.1,0.00284082]
["bitfinex-derivatives","ETHF0:USTF0",1765310211748,5.15535353,3361.2,3361.1,0.75614082]
["bitfinex-derivatives","ETHF0:USTF0",1765310212142,5.15535353,3361.2,3361.1,0.00284082]
["bitfinex-derivatives","ETHF0:USTF0",1765310213346,5.15535353,3361.2,3361.1,0.75614082]
["bitfinex-derivatives","ETHF0:USTF0",1765310213548,0.26815353,3361.2,3361.1,1.47174082]
["bitfinex-derivatives","ETHF0:USTF0",1765310213857,0.00445705,3361.2,3361.1,1.47174082]
["bitfinex-derivatives","ETHF0:USTF0",1765310219352,0.26369648,3361.5,3361.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765310219544,1.72319648,3361.9,3361.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765310220748,0.26369648,3361.9,3361.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765310220955,0.00445705,3362.2,3362.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765310221152,0.00445705,3362.2,3362.1,3.00583348]
["bitfinex-derivatives","ETHF0:USTF0",1765310221549,0.00445705,3362.2,3362.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765310224162,0.75145705,3362.2,3362.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765310225156,1.4595,3361.9,3361.8,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765310225655,0.747,3361.9,3361.8,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765310227059,1.1659,3362.0,3361.9,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765310227455,0.747,3362.0,3361.9,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765310228862,1.4595,3362.0,3361.9,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765310229064,1.8784,3362.0,3361.9,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765310230164,1.8784,3362.0,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310230360,1.4787,3361.9,3361.8,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1765310230663,1.4787,3361.9,3361.8,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1765310231162,1.4787,3361.6,3361.5,1.38545705]
["bitfinex-derivatives","ETHF0:USTF0",1765310231664,0.743,3361.6,3361.5,1.38545705]
["bitfinex-derivatives","ETHF0:USTF0",1765310231962,1.1619,3362.0,3361.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1765310232162,1.4787,3361.6,3361.5,1.38545705]
["bitfinex-derivatives","ETHF0:USTF0",1765310232364,1.8976,3362.0,3361.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765310232665,1.8976,3362.0,3361.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1765310232863,2.15472548,3362.0,3361.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1765310235766,2.15472548,3362.0,3361.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765310236258,0.743,3361.6,3361.5,1.38545705]
["bitfinex-derivatives","ETHF0:USTF0",1765310238562,1.4787,3361.6,3361.5,0.69575705]
["bitfinex-derivatives","ETHF0:USTF0",1765310238758,1.73563323,3361.6,3361.5,0.00445705]
["bitfinex-derivatives","ETHF0:USTF0",1765310240257,1.73563323,3361.6,3361.5,0.69785705]
["bitfinex-derivatives","ETHF0:USTF0",1765310240470,1.73563323,3361.6,3361.5,0.00445705]
["bitfinex-derivatives","ETHF0:USTF0",1765310242570,3.27256671,3361.6,3361.5,0.00445705]
["bitfinex-derivatives","ETHF0:USTF0",1765310245570,3.27256671,3361.6,3361.1,0.00284082]
["bitfinex-derivatives","ETHF0:USTF0",1765310245571,1.4756,3361.2,3361.1,0.00284082]
["bitfinex-derivatives","ETHF0:USTF0",1765310245776,4.94033323,3361.2,3360.6,1.53693348]
["bitfinex-derivatives","ETHF0:USTF0",1765310246077,4.6834,3361.2,3361.1,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765310246280,4.94043407,3361.2,3361.1,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765310246683,4.94043407,3361.2,3361.1,0.69638583]
["bitfinex-derivatives","ETHF0:USTF0",1765310247375,4.94043407,3361.2,3361.1,0.00298583]
["bitfinex-derivatives","ETHF0:USTF0",1765310247678,1.73263407,3361.2,3361.1,0.00298583]
["bitfinex-derivatives","ETHF0:USTF0",1765310248481,1.73263407,3361.2,3361.1,0.69638583]
["bitfinex-derivatives","ETHF0:USTF0",1765310248782,1.73263407,3361.2,3361.1,1.41968583]
["bitfinex-derivatives","ETHF0:USTF0",1765310250084,0.99873407,3361.2,3361.1,1.41968583]
["bitfinex-derivatives","ETHF0:USTF0",1765310250275,7.41230744,3361.9,3361.8,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765310250574,1.7325967,3361.9,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310250781,1.8902,3361.5,3361.4,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765310250976,2.1471967,3361.5,3361.4,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765310253082,1.8902,3361.5,3361.4,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765310253383,2.14727378,3361.5,3361.4,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765310255682,2.14727378,3361.5,3361.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1765310258180,2.14727378,3361.5,3361.1,0.00298583]
["bitfinex-derivatives","ETHF0:USTF0",1765310258181,1.4756,3361.2,3361.1,0.00298583]
["bitfinex-derivatives","ETHF0:USTF0",1765310258385,1.73267378,3361.2,3361.1,0.00298583]
["bitfinex-derivatives","ETHF0:USTF0",1765310261280,0.25707378,3361.2,3361.1,1.41968583]
["bitfinex-derivatives","ETHF0:USTF0",1765310261486,1.8902,3361.5,3361.4,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765310261677,2.14727378,3361.5,3361.4,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765310261878,2.14727378,3361.5,3361.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1765310262288,2.14727378,3361.5,3361.4,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765310262482,0.25707378,3361.5,3361.4,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1765310262686,0.05410383,3362.0,3361.9,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765310262988,1.48005705,3362.2,3362.1,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765310263988,1.48005705,3362.2,3362.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1765310264186,1.48005705,3362.2,3361.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1765310265486,1.48005705,3362.2,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310266377,1.48005705,3362.2,3361.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1765310266787,1.48005705,3362.2,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310270089,1.48005705,3362.2,3361.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1765310271093,1.48005705,3362.2,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310271391,1.48005705,3362.2,3361.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1765310271590,1.43835705,3362.2,3362.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1765310271892,1.43835705,3362.2,3362.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765310272092,1.43835705,3362.2,3362.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1765310272393,0.74735705,3362.2,3362.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1765310272890,1.43835705,3362.2,3362.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1765310273093,1.43835705,3362.2,3362.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765310273293,1.43835705,3362.2,3362.1,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765310274690,1.68901557,3362.2,3362.1,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765310277001,0.99801557,3362.2,3362.1,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765310277295,0.25511557,3362.2,3362.1,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765310277502,0.00445705,3362.2,3362.1,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765310278098,1.41475705,3362.2,3362.1,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765310278296,1.66541557,3362.2,3362.1,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765310280997,1.66541557,3362.2,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310281203,1.4103,3361.9,3361.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765310281504,0.7086,3361.5,3361.4,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765310282502,1.8233,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310282705,2.07404148,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310283600,2.07404148,3361.5,3361.4,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765310283804,0.25074148,3361.5,3361.4,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765310283997,2.07404148,3362.0,3361.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1765310284398,2.07392613,3362.0,3361.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1765310285301,0.7086,3361.5,3361.4,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765310286213,1.8233,3361.5,3361.4,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765310286399,2.07392613,3361.5,3361.4,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765310286708,1.37222613,3361.5,3361.4,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765310286901,0.25062613,3361.5,3361.4,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765310287108,0.66362613,3362.0,3361.4,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765310287606,0.7086,3361.5,3361.4,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765310287996,0.95922613,3361.9,3361.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1765310288304,1.66092613,3361.9,3361.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1765310289696,0.7086,3361.5,3361.4,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765310290101,1.4103,3361.5,3361.4,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765310290404,0.95922613,3361.5,3361.4,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765310290604,0.7086,3361.5,3361.4,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765310290997,0.7086,3361.5,3361.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765310291504,1.4476,3361.5,3361.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765310291806,0.95922613,3361.5,3361.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765310292303,2.10112613,3361.5,3361.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765310292608,1.4793,3361.4,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310292810,1.72992613,3361.4,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310293604,1.4793,3361.2,3361.1,0.73828583]
["bitfinex-derivatives","ETHF0:USTF0",1765310293905,1.72992613,3361.2,3361.1,0.73828583]
["bitfinex-derivatives","ETHF0:USTF0",1765310296910,1.73005997,3361.2,3361.1,0.73828583]
["bitfinex-derivatives","ETHF0:USTF0",1765310297901,1.73005997,3361.2,3361.1,0.00298583]
["bitfinex-derivatives","ETHF0:USTF0",1765310298101,1.73005997,3361.2,3361.1,0.73828583]
["bitfinex-derivatives","ETHF0:USTF0",1765310298297,1.73005997,3361.2,3361.1,0.00298583]
["bitfinex-derivatives","ETHF0:USTF0",1765310300705,0.25075997,3361.2,3361.1,1.46638583]
["bitfinex-derivatives","ETHF0:USTF0",1765310300906,1.53683,3361.4,3361.3,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765310301105,1.78758997,3361.4,3361.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765310301301,1.78758997,3361.4,3360.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765310301302,1.3881,3360.3,3360.2,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765310301504,1.3881,3360.3,3360.0,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1765310301505,1.3881,3360.1,3360.0,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1765310301806,1.63875452,3360.1,3360.0,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1765310302006,1.63875452,3360.1,3360.0,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1765310302396,1.63875452,3360.1,3360.0,4.68193319]
["bitfinex-derivatives","ETHF0:USTF0",1765310302397,1.64153905,3360.1,3360.0,4.68193319]
["bitfinex-derivatives","ETHF0:USTF0",1765310303203,1.39088453,3360.1,3360.0,4.68193319]
["bitfinex-derivatives","ETHF0:USTF0",1765310303409,1.64116577,3360.1,3360.0,1.47413319]
["bitfinex-derivatives","ETHF0:USTF0",1765310304312,1.64112949,3360.1,3360.0,0.74603319]
["bitfinex-derivatives","ETHF0:USTF0",1765310304511,1.64112949,3360.1,3360.0,1.47413319]
["bitfinex-derivatives","ETHF0:USTF0",1765310305200,4.84892949,3360.1,3360.0,1.47413319]
["bitfinex-derivatives","ETHF0:USTF0",1765310305402,4.84892949,3360.1,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310305403,0.4401,3360.0,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310305711,0.69041304,3360.0,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310306604,0.69041304,3360.0,3359.2,3.2110858]
["bitfinex-derivatives","ETHF0:USTF0",1765310308713,1.53875352,3359.9,3359.2,3.2110858]
["bitfinex-derivatives","ETHF0:USTF0",1765310308911,1.63841304,3359.8,3359.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765310309413,1.63841304,3359.8,3359.7,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765310310016,3.21058453,3360.1,3360.0,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765310310218,0.00278453,3360.1,3360.0,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1765310310615,0.00278453,3360.1,3360.0,5.0167]
["bitfinex-derivatives","ETHF0:USTF0",1765310316921,1.1103,3361.0,3360.3,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765310317114,4.5959,3361.3,3361.2,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765310317314,4.5959,3361.3,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310317315,6.384971,3361.3,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310317522,0.25031748,3361.2,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310318113,1.8282,3361.0,3360.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765310318313,2.07851748,3361.0,3360.9,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765310320828,0.25031748,3361.0,3360.9,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765310321030,0.67466395,3361.1,3361.0,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765310321225,1.39256395,3361.1,3361.0,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765310321425,1.64288143,3361.1,3361.0,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765310323823,1.3881,3360.6,3360.5,1.47526395]
["bitfinex-derivatives","ETHF0:USTF0",1765310324023,1.3881,3360.6,3360.5,0.74716395]
["bitfinex-derivatives","ETHF0:USTF0",1765310324218,1.3881,3360.6,3360.5,1.47526395]
["bitfinex-derivatives","ETHF0:USTF0",1765310325134,0.6702,3360.6,3360.5,1.47526395]
["bitfinex-derivatives","ETHF0:USTF0",1765310326432,1.3881,3360.6,3360.5,1.47526395]
["bitfinex-derivatives","ETHF0:USTF0",1765310327636,1.8282,3361.0,3360.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765310327837,2.07893303,3361.0,3360.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765310328335,2.07893303,3361.0,3360.5,0.00446395]
["bitfinex-derivatives","ETHF0:USTF0",1765310328534,1.63883303,3360.9,3360.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765310330736,1.4032,3360.6,3360.5,0.00446395]
["bitfinex-derivatives","ETHF0:USTF0",1765310331039,1.65396889,3360.6,3360.5,0.00446395]
["bitfinex-derivatives","ETHF0:USTF0",1765310331336,1.65396889,3360.6,3360.5,0.74766395]
["bitfinex-derivatives","ETHF0:USTF0",1765310332725,1.65396889,3360.6,3360.5,1.47376395]
["bitfinex-derivatives","ETHF0:USTF0",1765310334938,0.92096889,3360.6,3360.5,1.47376395]
["bitfinex-derivatives","ETHF0:USTF0",1765310335537,1.4032,3360.6,3360.5,1.47376395]
["bitfinex-derivatives","ETHF0:USTF0",1765310335739,1.65396889,3360.6,3360.5,1.47376395]
["bitfinex-derivatives","ETHF0:USTF0",1765310336834,0.25076889,3360.6,3360.5,1.47376395]
["bitfinex-derivatives","ETHF0:USTF0",1765310337034,0.96946889,3360.8,3360.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765310337333,1.70246889,3360.8,3360.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765310337532,0.25076889,3360.8,3360.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765310337737,1.8918,3361.0,3360.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765310337936,2.14256889,3361.0,3360.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765310338738,5.35036889,3361.0,3360.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765310339844,5.35036889,3361.0,3360.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765310340840,5.35036889,3361.0,3360.5,0.00446395]
["bitfinex-derivatives","ETHF0:USTF0",1765310341043,5.0996,3361.0,3360.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765310341349,5.34593157,3361.0,3360.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765310341548,5.34593157,3361.0,3360.5,0.00446395]
["bitfinex-derivatives","ETHF0:USTF0",1765310341549,1.4517,3360.6,3360.5,1.47376395]
["bitfinex-derivatives","ETHF0:USTF0",1765310341748,1.69803157,3360.6,3360.5,1.47376395]
["bitfinex-derivatives","ETHF0:USTF0",1765310341943,1.69803157,3360.6,3360.5,0.74766395]
["bitfinex-derivatives","ETHF0:USTF0",1765310342251,1.69803157,3360.6,3360.5,1.47376395]
["bitfinex-derivatives","ETHF0:USTF0",1765310344452,1.69791098,3360.6,3360.5,1.47376395]
["bitfinex-derivatives","ETHF0:USTF0",1765310345150,0.24621098,3360.6,3360.5,1.47376395]
["bitfinex-derivatives","ETHF0:USTF0",1765310345349,1.69791098,3360.9,3360.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765310345652,1.4517,3360.6,3360.5,1.47376395]
["bitfinex-derivatives","ETHF0:USTF0",1765310345853,1.69791098,3360.6,3360.5,1.47376395]
["bitfinex-derivatives","ETHF0:USTF0",1765310347854,1.69791098,3360.6,3360.5,0.00446395]
["bitfinex-derivatives","ETHF0:USTF0",1765310351052,1.69791098,3360.6,3359.9,1.06533168]
["bitfinex-derivatives","ETHF0:USTF0",1765310351053,0.4319,3360.0,3359.9,1.06533168]
["bitfinex-derivatives","ETHF0:USTF0",1765310351248,1.4293,3359.9,3359.8,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1765310351451,1.67551098,3359.9,3359.8,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1765310352858,1.67551098,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310353156,1.67551098,3359.9,3359.8,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1765310353358,1.67551098,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310353752,1.67551098,3359.9,3359.8,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1765310354159,1.67551098,3359.9,3359.8,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1765310354556,1.67551098,3359.9,3359.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765310356261,1.67551098,3359.9,3359.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765310358263,1.67551098,3359.9,3359.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765310358562,1.67551098,3359.9,3359.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765310359263,1.67551098,3359.9,3359.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765310360369,1.67551098,3359.9,3359.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1765310362370,1.67551098,3359.9,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310362571,0.24621098,3359.8,3359.3,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1765310362961,1.4035,3359.4,3359.3,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1765310363261,0.19769514,3359.4,3359.3,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1765310363470,0.14875,3360.9,3360.4,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1765310363664,1.8138,3360.5,3360.4,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1765310363962,1.8138,3360.5,3360.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1765310364374,0.4103,3360.5,3360.4,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1765310364562,1.8138,3360.5,3360.4,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1765310365068,1.8138,3360.5,3360.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1765310365660,1.4035,3360.2,3360.1,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765310365972,1.8138,3360.0,3359.9,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1765310366158,1.4035,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310366862,1.4035,3359.7,3359.2,0.0032858]
["bitfinex-derivatives","ETHF0:USTF0",1765310367062,1.4035,3359.3,3359.2,0.6951858]
["bitfinex-derivatives","ETHF0:USTF0",1765310367971,4.6113,3359.3,3359.2,0.0032858]
["bitfinex-derivatives","ETHF0:USTF0",1765310368772,4.6113,3359.3,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310368972,0.41476395,3359.0,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310369272,3.2078,3358.9,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310369672,3.2078,3358.9,3358.1,3.21166185]
["bitfinex-derivatives","ETHF0:USTF0",1765310369873,0.685,3358.2,3358.1,4.59336185]
["bitfinex-derivatives","ETHF0:USTF0",1765310370167,0.68713984,3358.2,3358.1,4.59336185]
["bitfinex-derivatives","ETHF0:USTF0",1765310370471,0.00213984,3358.2,3358.1,4.59336185]
["bitfinex-derivatives","ETHF0:USTF0",1765310371066,0.68713984,3358.2,3358.1,4.59336185]
["bitfinex-derivatives","ETHF0:USTF0",1765310372464,1.40563984,3358.2,3358.1,4.59336185]
["bitfinex-derivatives","ETHF0:USTF0",1765310372659,1.40563984,3358.2,3358.1,0.69576185]
["bitfinex-derivatives","ETHF0:USTF0",1765310372865,1.40563984,3358.2,3358.1,1.38556185]
["bitfinex-derivatives","ETHF0:USTF0",1765310373268,1.40563984,3358.2,3358.1,0.69576185]
["bitfinex-derivatives","ETHF0:USTF0",1765310373469,1.40563984,3358.2,3358.1,1.38556185]
["bitfinex-derivatives","ETHF0:USTF0",1765310374062,1.40563984,3358.2,3358.1,0.00386185]
["bitfinex-derivatives","ETHF0:USTF0",1765310374478,1.40563984,3358.2,3358.1,1.38556185]
["bitfinex-derivatives","ETHF0:USTF0",1765310374973,0.00213984,3358.2,3358.1,4.59336185]
["bitfinex-derivatives","ETHF0:USTF0",1765310375173,3.2078,3358.9,3358.8,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1765310375174,3.8928,3358.9,3358.8,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1765310375479,4.15242017,3358.9,3358.8,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1765310375675,4.87092017,3358.9,3358.8,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1765310376272,0.685,3358.2,3358.1,4.05244185]
["bitfinex-derivatives","ETHF0:USTF0",1765310376478,0.25962017,3358.8,3358.1,3.90356185]
["bitfinex-derivatives","ETHF0:USTF0",1765310376675,0.94462017,3358.8,3358.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1765310376876,3.21148294,3358.9,3358.8,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1765310377071,4.15611571,3358.9,3358.8,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1765310377474,4.87461571,3358.9,3358.1,3.21166185]
["bitfinex-derivatives","ETHF0:USTF0",1765310377672,1.4035,3358.2,3358.1,4.59336185]
["bitfinex-derivatives","ETHF0:USTF0",1765310377871,0.685,3358.2,3358.1,4.59336185]
["bitfinex-derivatives","ETHF0:USTF0",1765310378073,1.8138,3358.5,3358.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1765310378376,1.8138,3358.5,3358.4,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1765310378770,1.8138,3358.5,3358.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1765310380076,0.685,3358.2,3358.1,4.59336185]
["bitfinex-derivatives","ETHF0:USTF0",1765310380586,1.4035,3358.2,3358.1,3.90356185]
["bitfinex-derivatives","ETHF0:USTF0",1765310380770,0.685,3358.2,3358.1,1.38556185]
["bitfinex-derivatives","ETHF0:USTF0",1765310381176,1.4035,3358.2,3358.1,1.38556185]
["bitfinex-derivatives","ETHF0:USTF0",1765310382185,0.685,3358.2,3358.1,1.38556185]
["bitfinex-derivatives","ETHF0:USTF0",1765310382578,0.4103,3358.5,3358.1,1.38556185]
["bitfinex-derivatives","ETHF0:USTF0",1765310382786,0.25958955,3358.8,3358.7,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1765310382977,0.94458955,3358.8,3358.7,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1765310383285,1.66308955,3358.8,3358.7,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1765310383583,1.66308955,3358.8,3358.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1765310383783,1.0953,3358.5,3358.4,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1765310383972,1.8138,3358.5,3358.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1765310384175,1.8138,3358.5,3358.4,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1765310384576,0.4103,3358.5,3358.4,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1765310384786,1.66311501,3358.8,3358.7,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1765310385178,0.00368294,3358.9,3358.7,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1765310385386,0.00368294,3358.9,3358.8,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1765310385779,1.40718294,3358.9,3358.8,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1765310386278,0.68868294,3358.9,3358.8,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1765310386584,1.40718294,3358.9,3358.8,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1765310387684,1.40718294,3358.9,3358.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1765310388285,1.40718294,3358.9,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310388286,1.8138,3358.5,3358.4,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765310388487,1.8138,3358.5,3358.1,0.69576185]
["bitfinex-derivatives","ETHF0:USTF0",1765310388488,1.4035,3358.2,3358.1,0.69576185]
["bitfinex-derivatives","ETHF0:USTF0",1765310389483,1.3555,3358.2,3358.1,1.42716185]
["bitfinex-derivatives","ETHF0:USTF0",1765310389688,0.685,3358.2,3358.1,1.42716185]
["bitfinex-derivatives","ETHF0:USTF0",1765310390389,1.3555,3358.2,3358.1,1.42716185]
["bitfinex-derivatives","ETHF0:USTF0",1765310392590,0.685,3358.2,3358.1,1.42716185]
["bitfinex-derivatives","ETHF0:USTF0",1765310393993,1.3555,3358.2,3358.1,1.42716185]
["bitfinex-derivatives","ETHF0:USTF0",1765310394585,1.81,3358.5,3358.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765310394788,2.07021471,3358.5,3358.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765310395182,0.26021471,3358.5,3358.4,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765310395387,0.26021471,3358.6,3358.5,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1765310395588,1.40338294,3358.9,3358.8,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765310395787,1.66359765,3358.9,3358.8,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765310397694,1.66359765,3358.9,3358.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765310399993,0.26389765,3358.9,3358.8,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765310400193,0.00368294,3358.9,3358.8,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1765310400498,1.40338294,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310400693,1.66359765,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310401591,1.66359765,3358.9,3358.8,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1765310401794,0.26389765,3358.9,3358.8,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1765310402097,0.00368294,3358.9,3358.8,7.16201338]
["bitfinex-derivatives","ETHF0:USTF0",1765310402392,1.824,3358.5,3358.4,1.0681771]
["bitfinex-derivatives","ETHF0:USTF0",1765310402597,0.7292,3358.2,3358.1,1.42716185]
["bitfinex-derivatives","ETHF0:USTF0",1765310402786,1.3997,3358.2,3358.1,1.42716185]
["bitfinex-derivatives","ETHF0:USTF0",1765310402991,1.3997,3358.2,3358.1,0.00386185]
["bitfinex-derivatives","ETHF0:USTF0",1765310402992,1.65558444,3358.2,3358.1,0.00386185]
["bitfinex-derivatives","ETHF0:USTF0",1765310403893,1.65558444,3358.2,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310403894,1.3997,3357.7,3357.6,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765310404098,1.65537476,3357.7,3357.6,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765310404491,0.4243,3357.5,3357.2,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1765310404797,1.65537476,3357.8,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310404993,1.65537476,3357.7,3357.6,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765310405794,1.65537476,3357.7,3357.6,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765310406000,1.69637476,3357.7,3357.6,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765310406196,1.3861,3357.3,3357.2,3.88861811]
["bitfinex-derivatives","ETHF0:USTF0",1765310406397,1.64146737,3357.3,3357.2,3.88861811]
["bitfinex-derivatives","ETHF0:USTF0",1765310406601,1.64146737,3357.3,3357.2,0.00261811]
["bitfinex-derivatives","ETHF0:USTF0",1765310407201,1.64146737,3357.3,3356.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1765310407494,3.2078,3356.7,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310407700,1.3861,3355.7,3355.6,1.7463771]
["bitfinex-derivatives","ETHF0:USTF0",1765310407895,1.3861,3355.6,3355.5,4.5957]
["bitfinex-derivatives","ETHF0:USTF0",1765310408089,0.6746,3355.6,3355.5,4.5957]
["bitfinex-derivatives","ETHF0:USTF0",1765310408295,0.0032269,3355.6,3355.5,4.59794808]
["bitfinex-derivatives","ETHF0:USTF0",1765310408692,0.0032269,3355.6,3355.5,4.84024808]
["bitfinex-derivatives","ETHF0:USTF0",1765310409503,1.8202,3356.5,3355.5,3.45234808]
["bitfinex-derivatives","ETHF0:USTF0",1765310409711,1.8202,3356.0,3355.9,4.5957]
["bitfinex-derivatives","ETHF0:USTF0",1765310409910,1.8202,3356.0,3355.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1765310410209,1.8202,3356.0,3355.5,4.59794808]
["bitfinex-derivatives","ETHF0:USTF0",1765310410210,0.6746,3355.6,3355.5,4.59794808]
["bitfinex-derivatives","ETHF0:USTF0",1765310410402,0.67775164,3355.6,3355.5,4.59794808]
["bitfinex-derivatives","ETHF0:USTF0",1765310410712,0.67775164,3355.6,3355.5,3.88824808]
["bitfinex-derivatives","ETHF0:USTF0",1765310410713,1.38925164,3355.6,3355.5,3.88824808]
["bitfinex-derivatives","ETHF0:USTF0",1765310410913,1.38925164,3355.6,3355.5,3.21004808]
["bitfinex-derivatives","ETHF0:USTF0",1765310411304,0.7115,3354.6,3354.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765310411605,0.7115,3354.6,3353.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765310411606,0.6746,3353.6,3353.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765310411804,0.00447087,3354.9,3353.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1765310411805,3.2078,3354.0,3353.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1765310412007,3.8824,3354.4,3354.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1765310412205,3.8824,3354.4,3354.3,1.39006678]
["bitfinex-derivatives","ETHF0:USTF0",1765310412402,4.5939,3354.4,3354.3,0.00216678]
["bitfinex-derivatives","ETHF0:USTF0",1765310412606,3.2078,3354.4,3354.3,1.39006678]
["bitfinex-derivatives","ETHF0:USTF0",1765310413005,4.5939,3354.4,3354.3,0.00216678]
["bitfinex-derivatives","ETHF0:USTF0",1765310413307,3.2078,3354.8,3354.3,1.39006678]
["bitfinex-derivatives","ETHF0:USTF0",1765310413607,3.2078,3354.8,3354.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1765310413807,0.00447087,3354.9,3354.8,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1765310414009,3.2078,3355.2,3355.1,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1765310414710,3.2078,3355.9,3355.5,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1765310415111,3.21227087,3355.9,3355.5,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1765310416109,0.67775164,3355.6,3355.5,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1765310416307,0.00315164,3355.6,3355.5,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1765310417310,0.00315164,3355.6,3355.5,7.8266]
["bitfinex-derivatives","ETHF0:USTF0",1765310417513,3.21227087,3355.9,3355.8,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1765310417814,0.00447087,3355.9,3355.8,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1765310418415,0.00701653,3355.9,3355.8,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1765310419315,3.2078,3356.5,3356.4,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1765310419814,3.8893,3356.5,3356.4,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1765310420014,4.5736,3356.5,3356.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765310420214,4.57709094,3356.5,3356.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765310422114,3.21129094,3356.5,3356.4,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765310423613,0.00447087,3356.6,3356.5,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1765310423812,0.68597087,3356.6,3356.5,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1765310424217,1.37027087,3356.6,3356.5,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1765310424511,1.37238236,3356.6,3356.5,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1765310425518,0.68808236,3356.6,3356.5,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1765310426618,1.37238236,3356.6,3356.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765310427214,1.37238236,3356.6,3356.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765310427920,1.37238236,3356.6,3356.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765310428123,1.37238236,3356.6,3356.5,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1765310428322,1.37238236,3356.6,3356.5,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1765310428823,1.37238236,3356.6,3356.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765310429123,0.6815,3356.1,3356.0,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1765310429423,0.00658236,3356.6,3356.0,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1765310429621,0.00658236,3356.6,3356.5,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1765310429821,0.68808236,3356.6,3356.5,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1765310430615,1.37238236,3356.6,3356.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765310431421,1.37238236,3356.6,3356.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765310432624,0.68808236,3356.6,3356.5,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1765310434017,0.00658236,3356.6,3356.5,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1765310434720,1.37238236,3356.6,3356.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765310435424,1.627003,3356.6,3356.5,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1765310435629,1.37238236,3356.6,3356.5,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1765310436024,1.37238236,3356.6,3356.5,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1765310436320,1.62715099,3356.6,3356.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765310437119,0.00658236,3356.6,3356.5,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1765310438230,0.00658236,3356.6,3356.5,1.85343984]
["bitfinex-derivatives","ETHF0:USTF0",1765310438425,0.00658236,3356.6,3356.5,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1765310438621,0.00658236,3356.6,3356.5,1.85960001]
["bitfinex-derivatives","ETHF0:USTF0",1765310442822,0.00658236,3356.6,3356.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765310442823,1.68539724,3356.0,3354.8,3.90688543]
["bitfinex-derivatives","ETHF0:USTF0",1765310443029,0.00658236,3356.6,3356.0,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1765310443420,0.00658236,3356.6,3356.2,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1765310444331,0.4398,3356.5,3356.2,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1765310444530,0.4398,3356.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310444729,0.4398,3356.0,3355.7,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1765310446225,0.25572096,3356.4,3355.7,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1765310446428,1.37702096,3356.5,3356.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765310446628,2.00162623,3356.5,3356.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765310447028,1.32012623,3356.5,3356.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765310447228,2.06132096,3356.5,3356.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1765310447427,2.00162623,3356.5,3356.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1765310447626,2.68592623,3356.5,3356.4,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1765310448228,2.68592623,3356.5,3356.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1765310448428,2.68592623,3356.5,3356.4,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1765310448735,1.008,3356.1,3356.0,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1765310449232,0.4398,3356.5,3356.4,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1765310449627,0.69565969,3356.5,3356.4,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1765310450023,2.63955969,3356.5,3356.0,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1765310450224,1.008,3356.1,3356.0,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1765310450429,1.9439,3356.1,3356.0,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1765310450629,1.008,3356.1,3356.0,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1765310450831,5.1517,3356.3,3356.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1765310451027,5.1517,3356.3,3356.2,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1765310451427,3.2078,3356.3,3356.2,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1765310451836,5.1517,3356.3,3356.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1765310452136,5.1517,3356.3,3356.2,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765310452636,5.1517,3356.3,3356.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1765310453030,5.1517,3356.3,3356.2,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765310453437,5.1517,3356.3,3356.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1765310454345,5.1517,3356.3,3356.2,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1765310454539,2.5182,3356.0,3355.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765310454734,1.5823,3356.0,3355.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765310457429,2.5182,3356.0,3355.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765310460343,0.5743,3356.0,3355.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765310460638,0.5743,3356.0,3355.9,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1765310460845,1.9439,3356.4,3356.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1765310461145,1.9439,3356.4,3356.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765310461340,1.9439,3355.7,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310461544,1.9439,3355.3,3355.2,0.42427087]
["bitfinex-derivatives","ETHF0:USTF0",1765310461746,1.9439,3355.3,3355.2,0.00447087]
["bitfinex-derivatives","ETHF0:USTF0",1765310462046,1.9439,3355.3,3355.2,0.20467087]
["bitfinex-derivatives","ETHF0:USTF0",1765310463344,1.9439,3355.3,3355.2,0.00447087]
["bitfinex-derivatives","ETHF0:USTF0",1765310463944,2.83429628,3355.3,3355.2,0.00447087]
["bitfinex-derivatives","ETHF0:USTF0",1765310464142,2.579096,3355.3,3355.2,0.00447087]
["bitfinex-derivatives","ETHF0:USTF0",1765310464340,2.83397087,3355.3,3355.2,0.00447087]
["bitfinex-derivatives","ETHF0:USTF0",1765310464548,1.9439,3354.5,3354.4,1.60642498]
["bitfinex-derivatives","ETHF0:USTF0",1765310464749,1.9439,3354.5,3354.4,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1765310464951,5.1517,3354.8,3354.7,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1765310465145,5.1517,3354.8,3354.7,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1765310465344,5.1517,3354.8,3354.7,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1765310466449,0.00447087,3355.1,3355.0,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1765310466656,0.00447087,3355.1,3355.0,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1765310467350,1.07457087,3355.1,3355.0,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1765310467546,2.11007087,3355.1,3355.0,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1765310467747,1.07457087,3355.1,3355.0,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1765310468148,0.00447087,3355.1,3355.0,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1765310468652,1.07457087,3355.1,3355.0,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1765310469252,0.00447087,3355.1,3355.0,2.92851]
["bitfinex-derivatives","ETHF0:USTF0",1765310469550,2.11007087,3355.1,3355.0,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1765310469750,2.11007087,3355.1,3355.0,2.31601]
["bitfinex-derivatives","ETHF0:USTF0",1765310470053,2.11007087,3355.1,3355.0,2.92851]
["bitfinex-derivatives","ETHF0:USTF0",1765310470054,0.00447087,3355.1,3355.0,2.92851]
["bitfinex-derivatives","ETHF0:USTF0",1765310473456,3.2078,3355.8,3355.7,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1765310473658,4.2779,3355.8,3355.7,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1765310473956,5.3134,3355.8,3355.7,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1765310474856,2.1056,3355.6,3355.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1765310475059,1.6753,3355.5,3355.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1765310475257,2.1056,3355.1,3355.0,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1765310475462,2.1056,3355.1,3355.0,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1765310475961,2.1056,3355.1,3355.0,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1765310476164,2.1056,3355.1,3355.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1765310476660,2.7454,3355.0,3354.9,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1765310476858,2.1056,3354.7,3354.6,2.31603]
["bitfinex-derivatives","ETHF0:USTF0",1765310477759,2.1056,3354.5,3354.4,5.37927087]
["bitfinex-derivatives","ETHF0:USTF0",1765310477959,5.3134,3354.5,3354.4,1.09707087]
["bitfinex-derivatives","ETHF0:USTF0",1765310478562,5.9532,3354.5,3354.4,0.00447087]
["bitfinex-derivatives","ETHF0:USTF0",1765310479267,5.9532,3354.5,3354.4,1.07697087]
["bitfinex-derivatives","ETHF0:USTF0",1765310479468,5.9532,3354.5,3354.4,2.13007087]
["bitfinex-derivatives","ETHF0:USTF0",1765310479661,5.3134,3354.5,3354.4,2.13007087]
["bitfinex-derivatives","ETHF0:USTF0",1765310480569,5.8462,3354.5,3354.4,0.00447087]
["bitfinex-derivatives","ETHF0:USTF0",1765310487779,5.3306,3354.5,3354.4,2.13007087]
["bitfinex-derivatives","ETHF0:USTF0",1765310488873,4.2732,3354.5,3354.4,2.13007087]
["bitfinex-derivatives","ETHF0:USTF0",1765310489076,3.2078,3354.5,3354.4,2.13007087]
["bitfinex-derivatives","ETHF0:USTF0",1765310489275,3.2078,3354.5,3354.4,2.27911087]
["bitfinex-derivatives","ETHF0:USTF0",1765310489475,3.2078,3354.9,3354.8,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1765310489675,5.3306,3355.3,3355.2,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1765310489876,4.2732,3355.3,3355.2,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1765310490473,3.2078,3355.3,3355.2,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1765310491170,3.2078,3355.3,3355.2,2.27461]
["bitfinex-derivatives","ETHF0:USTF0",1765310491575,5.3306,3356.0,3355.9,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1765310491979,4.03848916,3356.0,3355.2,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1765310492180,5.3306,3356.0,3355.9,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1765310492683,2.1228,3355.6,3355.5,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1765310493180,2.1228,3355.6,3355.5,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1765310493771,2.7682,3355.5,3355.4,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1765310493982,2.7682,3355.5,3355.4,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1765310494178,2.1228,3355.3,3355.2,4.2803]
["bitfinex-derivatives","ETHF0:USTF0",1765310494377,2.1228,3355.3,3355.2,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1765310494683,2.1228,3355.1,3355.0,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1765310495085,1.0654,3355.1,3355.0,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1765310496981,2.7682,3355.5,3355.4,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1765310499582,1.0654,3355.1,3355.0,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1765310499881,2.1228,3355.1,3355.0,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1765310501081,2.1228,3355.1,3355.0,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1765310501671,2.1228,3355.1,3355.0,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1765310501877,2.1228,3355.1,3355.0,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1765310502075,2.1228,3355.1,3355.0,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1765310502277,2.1228,3354.8,3354.7,5.3334]
["bitfinex-derivatives","ETHF0:USTF0",1765310502583,1.0654,3354.8,3354.7,5.3334]
["bitfinex-derivatives","ETHF0:USTF0",1765310503387,0.6454,3355.5,3354.7,5.48243]
["bitfinex-derivatives","ETHF0:USTF0",1765310503783,5.3306,3355.4,3354.7,3.35683]
["bitfinex-derivatives","ETHF0:USTF0",1765310504786,5.3306,3355.4,3355.3,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1765310504987,5.3306,3355.4,3355.3,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1765310505279,0.72477,3356.0,3355.7,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1765310505280,4.2732,3355.8,3355.7,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1765310505485,3.2078,3355.8,3355.7,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1765310506385,5.3306,3355.8,3355.7,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1765310506787,2.1228,3355.6,3355.5,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1765310507688,2.1228,3355.6,3355.5,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1765310508887,3.2078,3355.8,3355.2,5.3952]
["bitfinex-derivatives","ETHF0:USTF0",1765310508888,2.2265,3355.3,3355.2,5.3952]
["bitfinex-derivatives","ETHF0:USTF0",1765310509085,3.2078,3355.8,3355.2,5.3952]
["bitfinex-derivatives","ETHF0:USTF0",1765310509485,5.4343,3355.8,3355.7,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1765310509689,5.4343,3355.8,3355.7,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1765310510788,2.2265,3355.3,3355.2,5.3952]
["bitfinex-derivatives","ETHF0:USTF0",1765310510986,1.0768,3355.3,3355.2,5.3952]
["bitfinex-derivatives","ETHF0:USTF0",1765310511391,2.2265,3355.3,3355.2,5.3952]
["bitfinex-derivatives","ETHF0:USTF0",1765310511593,1.0768,3355.3,3355.2,5.3952]
["bitfinex-derivatives","ETHF0:USTF0",1765310512891,5.4343,3355.8,3355.7,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1765310513095,4.2846,3355.8,3355.7,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1765310513396,2.2265,3355.6,3355.5,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765310513591,2.2265,3355.6,3355.5,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1765310514898,1.0768,3355.6,3355.5,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765310515488,2.2265,3355.6,3355.5,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765310516490,2.2265,3355.6,3355.5,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1765310516690,2.2265,3355.6,3355.5,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765310516891,1.0768,3355.6,3355.5,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765310517085,2.2265,3355.6,3355.5,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765310517285,2.2265,3355.6,3355.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1765310517490,2.2265,3355.6,3355.5,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1765310518692,1.0768,3355.6,3355.5,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765310519195,5.4343,3355.9,3355.8,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1765310519396,6.32557844,3355.9,3355.8,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1765310519796,1.96807844,3355.9,3355.8,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1765310520096,2.2265,3355.9,3355.8,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1765310520300,2.2265,3355.9,3355.8,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1765310520504,0.6386,3356.0,3355.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1765310520698,2.2265,3355.6,3355.5,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1765310521197,2.2265,3355.5,3355.4,1.22059]
["bitfinex-derivatives","ETHF0:USTF0",1765310521392,2.8651,3355.5,3355.4,1.22059]
["bitfinex-derivatives","ETHF0:USTF0",1765310521601,2.2265,3355.5,3355.4,2.33639]
["bitfinex-derivatives","ETHF0:USTF0",1765310522291,2.8651,3355.5,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310522490,2.2265,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310522698,2.2265,3355.3,3355.2,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1765310523102,2.2265,3355.3,3355.2,5.3952]
["bitfinex-derivatives","ETHF0:USTF0",1765310523302,2.2265,3355.3,3355.2,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1765310523503,3.2078,3355.4,3354.8,4.42842]
["bitfinex-derivatives","ETHF0:USTF0",1765310523802,2.2265,3354.9,3354.8,5.54422]
["bitfinex-derivatives","ETHF0:USTF0",1765310524502,2.2265,3354.9,3354.8,2.33642]
["bitfinex-derivatives","ETHF0:USTF0",1765310524704,2.2265,3354.9,3354.8,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1765310524894,2.2265,3354.9,3354.8,2.33642]
["bitfinex-derivatives","ETHF0:USTF0",1765310525095,2.2265,3354.9,3354.8,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1765310527499,2.0814,3354.9,3354.8,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1765310528700,1.0739,3354.9,3354.8,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1765310528912,3.2078,3355.4,3354.8,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1765310529203,2.97187565,3355.3,3355.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1765310529411,2.97187565,3355.3,3354.7,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1765310529601,2.0814,3355.3,3354.7,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1765310529801,2.0814,3355.3,3355.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1765310530006,2.97181191,3355.3,3355.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1765310530208,2.97181191,3355.3,3355.2,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1765310531102,2.0814,3354.8,3354.7,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1765310531303,2.0814,3354.4,3354.3,0.00216678]
["bitfinex-derivatives","ETHF0:USTF0",1765310531605,0.6282,3354.5,3354.3,0.00216678]
["bitfinex-derivatives","ETHF0:USTF0",1765310531606,5.2892,3355.1,3355.0,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1765310531799,4.53670816,3355.1,3355.0,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765310532003,1.32890816,3355.1,3355.0,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765310532201,1.0739,3355.1,3355.0,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765310532801,2.0814,3355.1,3355.0,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765310535102,2.0814,3355.1,3355.0,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1765310535402,5.2892,3355.5,3355.4,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1765310535606,4.2817,3355.5,3355.4,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1765310536111,3.2078,3355.5,3355.4,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1765310536605,5.2892,3356.0,3355.9,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1765310536806,5.92431475,3356.0,3355.9,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1765310537200,5.2892,3356.0,3355.9,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1765310537508,2.0814,3355.7,3355.6,1.21109]
["bitfinex-derivatives","ETHF0:USTF0",1765310537709,2.0814,3355.7,3355.6,2.27709]
["bitfinex-derivatives","ETHF0:USTF0",1765310538004,5.2892,3356.0,3355.9,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1765310538409,5.2892,3356.0,3355.9,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1765310539307,2.0055,3355.7,3355.6,2.14349]
["bitfinex-derivatives","ETHF0:USTF0",1765310539508,2.0055,3355.7,3355.6,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765310539705,2.0055,3355.7,3355.6,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1765310539901,2.0055,3355.6,3355.5,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1765310540310,1.0363,3355.6,3355.5,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1765310540810,5.6513,3356.0,3355.9,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765310541010,5.6513,3356.0,3355.9,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1765310541207,1.04077087,3356.1,3356.0,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1765310541510,0.00447087,3356.1,3356.0,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1765310543010,1.04077087,3356.1,3356.0,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1765310543510,0.00447087,3356.1,3356.0,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1765310543907,2.0055,3355.8,3355.7,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1765310544100,2.0055,3355.8,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310544604,2.0055,3355.8,3355.7,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1765310545412,1.0363,3355.8,3355.7,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1765310545613,2.0055,3355.8,3355.7,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1765310548518,0.00447087,3356.1,3355.7,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1765310548719,2.00997087,3356.1,3356.0,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1765310549516,2.00997087,3356.1,3356.0,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765310549919,2.0055,3355.8,3355.7,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1765310550122,1.0363,3355.8,3355.7,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1765310550317,2.00997087,3356.1,3356.0,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1765310550513,0.00447087,3356.1,3356.0,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1765310551017,2.00997087,3356.1,3356.0,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765310551212,2.00997087,3356.1,3355.6,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1765310551213,1.0363,3355.7,3355.6,2.14348]
["bitfinex-derivatives","ETHF0:USTF0",1765310551716,2.00997087,3356.1,3356.0,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1765310553121,2.00997087,3356.1,3356.0,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765310554025,2.0055,3355.7,3355.6,2.14348]
["bitfinex-derivatives","ETHF0:USTF0",1765310554520,0.6206,3355.5,3355.0,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1765310554725,2.0055,3355.1,3355.0,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1765310554916,1.0363,3355.1,3355.0,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1765310555521,2.6261,3355.5,3355.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765310555821,2.0055,3355.5,3355.4,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1765310556922,3.2078,3355.7,3355.6,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1765310556923,5.2133,3355.7,3355.6,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1765310557122,6.09660322,3355.7,3355.6,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1765310557426,6.09666497,3355.7,3355.6,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1765310558621,3.21227087,3356.1,3356.0,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1765310559217,0.00447087,3356.1,3356.0,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1765310559730,2.00997087,3356.1,3355.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1765310560124,1.0363,3355.6,3355.5,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1765310560525,2.6164,3356.0,3355.9,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765310560725,2.0055,3356.0,3355.9,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1765310561429,2.0055,3356.0,3355.9,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765310562723,2.0055,3355.5,3355.4,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765310562924,2.0055,3355.5,3355.4,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1765310563130,1.0363,3355.5,3355.4,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1765310563328,1.0363,3355.6,3355.5,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1765310563523,0.5915,3356.0,3355.5,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1765310564132,1.0363,3355.6,3355.5,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1765310564428,2.6069,3355.5,3355.4,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765310564629,2.0055,3355.5,3355.4,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1765310564828,2.6069,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310565432,5.21777087,3356.1,3356.0,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765310565628,2.0055,3355.9,3355.8,2.14347]
["bitfinex-derivatives","ETHF0:USTF0",1765310565933,2.0055,3355.9,3355.8,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1765310566127,1.2347,3356.0,3355.9,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765310566333,2.83887808,3356.0,3355.9,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765310566529,1.0363,3355.6,3355.5,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1765310567034,2.0055,3355.6,3355.5,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1765310567227,2.0055,3355.6,3355.5,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1765310567425,2.0055,3355.6,3355.5,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765310567629,2.0055,3355.5,3355.4,4.30319]
["bitfinex-derivatives","ETHF0:USTF0",1765310567926,2.6166,3355.5,3355.4,0.01964591]
["bitfinex-derivatives","ETHF0:USTF0",1765310568121,5.8244,3355.5,3355.4,0.01964591]
["bitfinex-derivatives","ETHF0:USTF0",1765310568628,6.72426724,3355.5,3355.4,0.01964591]
["bitfinex-derivatives","ETHF0:USTF0",1765310570832,1.7891,3354.8,3354.7,0.87127087]
["bitfinex-derivatives","ETHF0:USTF0",1765310571228,1.7891,3354.8,3354.7,1.80987087]
["bitfinex-derivatives","ETHF0:USTF0",1765310571824,0.856,3354.8,3354.7,1.80987087]
["bitfinex-derivatives","ETHF0:USTF0",1765310572030,4.9969,3355.1,3355.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1765310572234,5.26334516,3355.1,3355.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1765310572627,1.7891,3354.8,3354.7,1.80987087]
["bitfinex-derivatives","ETHF0:USTF0",1765310573029,4.9969,3355.1,3355.0,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1765310573230,1.7891,3354.8,3354.7,1.80987087]
["bitfinex-derivatives","ETHF0:USTF0",1765310574039,1.7891,3354.8,3354.7,0.00447087]
["bitfinex-derivatives","ETHF0:USTF0",1765310574237,1.7891,3354.4,3354.3,0.00216678]
["bitfinex-derivatives","ETHF0:USTF0",1765310575531,2.05517701,3354.4,3354.3,0.00216678]
["bitfinex-derivatives","ETHF0:USTF0",1765310577335,1.7891,3354.4,3354.3,0.00216678]
["bitfinex-derivatives","ETHF0:USTF0",1765310577535,2.05487624,3354.4,3354.3,0.00216678]
["bitfinex-derivatives","ETHF0:USTF0",1765310578134,0.856,3353.6,3353.5,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765310579238,0.85820616,3353.6,3353.5,2.4232063]
["bitfinex-derivatives","ETHF0:USTF0",1765310579439,1.79130616,3353.6,3353.5,2.4232063]
["bitfinex-derivatives","ETHF0:USTF0",1765310579637,1.79130616,3353.6,3353.5,0.8693063]
["bitfinex-derivatives","ETHF0:USTF0",1765310579832,1.79130616,3353.6,3353.5,0.0025063]
["bitfinex-derivatives","ETHF0:USTF0",1765310584337,1.7891,3352.9,3352.8,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1765310584534,1.7891,3352.6,3352.5,5.59850339]
["bitfinex-derivatives","ETHF0:USTF0",1765310584731,1.7891,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310585235,0.9331,3352.6,3352.0,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765310585437,0.504,3352.5,3352.0,5.4870564]
["bitfinex-derivatives","ETHF0:USTF0",1765310585734,1.7218,3352.1,3352.0,4.9536564]
["bitfinex-derivatives","ETHF0:USTF0",1765310586034,1.7218,3352.5,3352.4,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1765310586240,1.7218,3352.1,3352.0,4.0682564]
["bitfinex-derivatives","ETHF0:USTF0",1765310586432,1.7218,3352.1,3352.0,0.8604564]
["bitfinex-derivatives","ETHF0:USTF0",1765310586634,1.7218,3352.1,3352.0,0.0038564]
["bitfinex-derivatives","ETHF0:USTF0",1765310587735,4.9296,3352.1,3352.0,0.0038564]
["bitfinex-derivatives","ETHF0:USTF0",1765310588647,1.7218,3351.5,3351.4,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1765310588849,1.7218,3351.5,3351.4,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765310589147,0.8701,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310589440,0.8701,3351.5,3351.4,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765310589640,0.87232763,3351.5,3351.4,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765310590241,1.72402763,3351.5,3351.4,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765310590639,0.87232763,3351.5,3351.4,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765310590945,0.00222763,3351.5,3351.4,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765310592839,0.8701,3352.4,3352.3,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765310593047,4.9296,3352.8,3352.7,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1765310593345,4.9296,3352.8,3352.1,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1765310593844,4.93624346,3352.8,3352.7,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1765310594348,4.93624346,3352.8,3352.7,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765310594543,4.08454346,3352.8,3352.7,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765310594838,4.08454346,3352.8,3352.2,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1765310594839,1.72844346,3352.8,3352.2,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1765310595044,1.72844346,3352.8,3352.2,1.00574]
["bitfinex-derivatives","ETHF0:USTF0",1765310595045,1.7218,3352.3,3352.2,1.00574]
["bitfinex-derivatives","ETHF0:USTF0",1765310595243,1.7218,3352.3,3352.2,1.88094]
["bitfinex-derivatives","ETHF0:USTF0",1765310595455,0.00664346,3352.8,3352.2,1.88094]
["bitfinex-derivatives","ETHF0:USTF0",1765310595646,0.8701,3352.3,3352.2,1.88094]
["bitfinex-derivatives","ETHF0:USTF0",1765310595836,0.00664346,3352.8,3352.2,1.88094]
["bitfinex-derivatives","ETHF0:USTF0",1765310596042,0.87674346,3352.8,3352.7,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1765310596244,1.72844346,3352.8,3352.7,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1765310596542,0.87674346,3352.8,3352.7,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765310596746,0.00664346,3352.8,3352.7,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765310597142,0.00664346,3352.8,3352.7,1.88092]
["bitfinex-derivatives","ETHF0:USTF0",1765310597337,3.2078,3353.4,3353.3,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765310597947,3.2078,3353.8,3353.7,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765310598150,1.7218,3353.8,3353.7,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765310598450,0.8701,3353.1,3353.0,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1765310598645,0.8701,3353.1,3353.0,2.25092161]
["bitfinex-derivatives","ETHF0:USTF0",1765310598845,3.2078,3353.5,3353.0,2.25092161]
["bitfinex-derivatives","ETHF0:USTF0",1765310599243,1.6226,3353.1,3353.0,0.85872161]
["bitfinex-derivatives","ETHF0:USTF0",1765310599845,0.8104,3353.1,3353.0,1.66772161]
["bitfinex-derivatives","ETHF0:USTF0",1765310600552,1.6226,3353.1,3353.0,0.00212161]
["bitfinex-derivatives","ETHF0:USTF0",1765310603554,5.3125,3353.5,3353.4,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1765310603754,5.3125,3353.5,3353.0,0.48632161]
["bitfinex-derivatives","ETHF0:USTF0",1765310603953,0.8104,3353.1,3353.0,2.15342161]
["bitfinex-derivatives","ETHF0:USTF0",1765310604253,3.6899,3353.5,3353.0,2.15342161]
["bitfinex-derivatives","ETHF0:USTF0",1765310604750,1.6226,3353.1,3353.0,0.86022161]
["bitfinex-derivatives","ETHF0:USTF0",1765310604953,1.6226,3353.1,3353.0,0.00212161]
["bitfinex-derivatives","ETHF0:USTF0",1765310605249,1.6226,3353.1,3353.0,1.66922161]
["bitfinex-derivatives","ETHF0:USTF0",1765310605449,1.6226,3353.1,3353.0,0.86022161]
["bitfinex-derivatives","ETHF0:USTF0",1765310605755,1.6226,3353.1,3353.0,0.00212161]
["bitfinex-derivatives","ETHF0:USTF0",1765310606047,1.6226,3352.3,3352.2,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1765310606951,0.4565,3353.0,3352.2,4.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765310607154,1.34697323,3353.0,3352.2,4.87791382]
["bitfinex-derivatives","ETHF0:USTF0",1765310607447,1.6226,3352.3,3352.2,0.00301382]
["bitfinex-derivatives","ETHF0:USTF0",1765310607952,1.88255414,3352.3,3352.2,0.00301382]
["bitfinex-derivatives","ETHF0:USTF0",1765310608546,2.51341684,3352.3,3352.2,0.00301382]
["bitfinex-derivatives","ETHF0:USTF0",1765310609451,1.6226,3351.5,3351.0,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1765310610255,1.6226,3351.5,3351.0,4.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765310610256,1.6226,3351.1,3351.0,4.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765310610446,1.6226,3351.1,3350.7,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1765310610447,1.6226,3350.8,3350.7,0.00447087]
["bitfinex-derivatives","ETHF0:USTF0",1765310610649,1.6226,3350.8,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310610650,4.8304,3350.8,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310611653,4.8304,3350.8,3350.1,3.21086485]
["bitfinex-derivatives","ETHF0:USTF0",1765310612056,4.8304,3350.8,3350.7,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1765310612455,4.8304,3350.8,3350.1,3.36009485]
["bitfinex-derivatives","ETHF0:USTF0",1765310613161,4.8304,3350.8,3350.7,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1765310613762,1.6226,3350.8,3350.7,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1765310613957,1.6226,3350.4,3350.3,1.81632]
["bitfinex-derivatives","ETHF0:USTF0",1765310614158,1.6226,3350.4,3350.1,3.21086485]
["bitfinex-derivatives","ETHF0:USTF0",1765310614357,1.6226,3350.2,3350.1,0.00306485]
["bitfinex-derivatives","ETHF0:USTF0",1765310615369,3.2078,3350.6,3350.1,1.67016485]
["bitfinex-derivatives","ETHF0:USTF0",1765310615672,0.8104,3350.2,3350.1,1.67016485]
["bitfinex-derivatives","ETHF0:USTF0",1765310615859,1.6226,3350.2,3350.1,0.00306485]
["bitfinex-derivatives","ETHF0:USTF0",1765310617362,4.8304,3350.2,3350.1,0.00306485]
["bitfinex-derivatives","ETHF0:USTF0",1765310621160,1.6226,3349.3,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310621367,0.4821,3350.0,3348.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765310621368,0.00447775,3349.4,3349.3,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765310621956,3.6899,3350.0,3349.9,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765310621957,4.0182,3350.0,3349.9,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765310622162,4.0182,3350.0,3349.9,1.67095216]
["bitfinex-derivatives","ETHF0:USTF0",1765310622463,3.2078,3350.0,3349.9,1.68097192]
["bitfinex-derivatives","ETHF0:USTF0",1765310622669,0.8104,3350.4,3350.3,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1765310622965,3.2078,3350.9,3350.3,1.68713952]
["bitfinex-derivatives","ETHF0:USTF0",1765310623265,0.00447775,3350.9,3350.8,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765310623657,0.00447775,3350.9,3350.8,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1765310623861,0.00264696,3351.1,3351.0,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1765310624367,0.00264696,3351.1,3351.0,2.19226605]
["bitfinex-derivatives","ETHF0:USTF0",1765310625369,0.00447775,3351.4,3351.3,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765310626272,0.00677834,3351.4,3351.3,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765310626466,0.00677834,3351.4,3351.3,1.70806605]
["bitfinex-derivatives","ETHF0:USTF0",1765310626969,3.2078,3351.8,3351.7,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765310627164,1.01441,3351.9,3351.8,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765310627565,1.01441,3351.9,3351.8,4.91586605]
["bitfinex-derivatives","ETHF0:USTF0",1765310627766,4.8304,3352.8,3352.7,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1765310627969,4.83389879,3352.8,3352.7,0.86168554]
["bitfinex-derivatives","ETHF0:USTF0",1765310628169,4.83389879,3352.8,3352.7,0.00358554]
["bitfinex-derivatives","ETHF0:USTF0",1765310628662,4.83389879,3352.8,3352.7,0.04455159]
["bitfinex-derivatives","ETHF0:USTF0",1765310633372,0.8183,3351.6,3351.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1765310633667,3.2078,3352.3,3351.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1765310633970,1.5517,3351.6,3351.5,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1765310634171,1.5517,3351.5,3351.4,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1765310634470,0.4285,3352.0,3351.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765310635069,0.8183,3351.6,3351.5,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1765310635273,3.2078,3351.9,3351.4,3.21075965]
["bitfinex-derivatives","ETHF0:USTF0",1765310635472,1.5517,3351.2,3351.1,0.00447775]
["bitfinex-derivatives","ETHF0:USTF0",1765310636678,0.8183,3350.2,3350.1,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1765310636973,0.82099072,3350.2,3350.1,4.77704391]
["bitfinex-derivatives","ETHF0:USTF0",1765310637169,0.00269072,3350.2,3350.1,4.77704391]
["bitfinex-derivatives","ETHF0:USTF0",1765310638566,0.00269072,3350.2,3350.1,4.92627391]
["bitfinex-derivatives","ETHF0:USTF0",1765310638769,3.2078,3350.7,3350.6,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1765310639873,4.76287981,3350.7,3350.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1765310640077,4.02947981,3350.7,3350.6,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1765310640376,3.21117981,3350.7,3350.6,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1765310640769,0.00337981,3350.7,3350.6,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1765310641777,0.00447775,3351.0,3350.9,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1765310642180,3.2078,3351.4,3350.9,7.715]
["bitfinex-derivatives","ETHF0:USTF0",1765310642373,3.2078,3351.4,3351.3,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1765310642574,4.0261,3351.9,3351.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1765310642774,4.76325391,3351.9,3351.2,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1765310643271,4.76773166,3351.9,3351.2,0.15365775]
["bitfinex-derivatives","ETHF0:USTF0",1765310643967,4.03433166,3351.9,3351.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1765310644171,3.21603166,3351.9,3351.8,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1765310644573,3.21603166,3351.9,3351.8,1.71496]
["bitfinex-derivatives","ETHF0:USTF0",1765310644778,0.00823166,3351.9,3351.8,1.71496]
["bitfinex-derivatives","ETHF0:USTF0",1765310645479,3.2078,3352.8,3352.0,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1765310645685,4.7358,3352.8,3352.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1765310645881,4.7358,3352.8,3352.0,3.80715]
["bitfinex-derivatives","ETHF0:USTF0",1765310646176,3.9648,3352.8,3352.7,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765310646377,4.7358,3352.8,3352.1,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1765310646578,4.74359215,3352.8,3352.1,0.15163002]
["bitfinex-derivatives","ETHF0:USTF0",1765310647181,1.528,3352.2,3352.1,0.74749002]
["bitfinex-derivatives","ETHF0:USTF0",1765310647367,1.528,3352.2,3352.1,0.00249002]
["bitfinex-derivatives","ETHF0:USTF0",1765310647570,1.528,3352.2,3352.1,0.74749002]
["bitfinex-derivatives","ETHF0:USTF0",1765310647872,0.757,3352.2,3352.1,1.46819002]
["bitfinex-derivatives","ETHF0:USTF0",1765310648480,3.21559215,3352.8,3352.1,1.46819002]
["bitfinex-derivatives","ETHF0:USTF0",1765310649576,0.757,3352.2,3352.1,1.46819002]
["bitfinex-derivatives","ETHF0:USTF0",1765310649775,1.528,3352.2,3352.1,0.00249002]
["bitfinex-derivatives","ETHF0:USTF0",1765310650369,1.528,3351.3,3350.8,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1765310650674,1.528,3351.3,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310651267,1.528,3351.3,3350.2,3.35703]
["bitfinex-derivatives","ETHF0:USTF0",1765310651469,0.757,3350.3,3350.2,3.9564097]
["bitfinex-derivatives","ETHF0:USTF0",1765310651669,1.53145475,3350.3,3350.2,3.9564097]
["bitfinex-derivatives","ETHF0:USTF0",1765310651874,1.53145475,3350.3,3350.2,3.2114097]
["bitfinex-derivatives","ETHF0:USTF0",1765310652381,1.53145475,3350.3,3350.2,3.9564097]
["bitfinex-derivatives","ETHF0:USTF0",1765310652575,1.53145475,3350.3,3350.2,3.2114097]
["bitfinex-derivatives","ETHF0:USTF0",1765310652776,1.53145475,3350.3,3350.2,0.0036097]
["bitfinex-derivatives","ETHF0:USTF0",1765310653774,4.73925475,3350.3,3350.2,0.0036097]
["bitfinex-derivatives","ETHF0:USTF0",1765310654480,1.528,3349.5,3349.0,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1765310654683,0.757,3348.7,3348.6,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1765310655184,3.6363,3349.5,3348.6,4.6735]
["bitfinex-derivatives","ETHF0:USTF0",1765310655682,3.6363,3349.5,3348.7,0.00447775]
["bitfinex-derivatives","ETHF0:USTF0",1765310655884,1.528,3349.1,3349.0,0.0100316]
["bitfinex-derivatives","ETHF0:USTF0",1765310656377,1.528,3349.1,3349.0,0.0200632]
["bitfinex-derivatives","ETHF0:USTF0",1765310656578,0.757,3349.1,3349.0,0.7650632]
["bitfinex-derivatives","ETHF0:USTF0",1765310657588,1.528,3349.1,3349.0,0.0200632]
["bitfinex-derivatives","ETHF0:USTF0",1765310658381,0.757,3349.1,3349.0,1.4857632]
["bitfinex-derivatives","ETHF0:USTF0",1765310658584,3.6363,3349.5,3349.0,1.4857632]
["bitfinex-derivatives","ETHF0:USTF0",1765310658784,1.4861,3349.1,3349.0,0.7650632]
["bitfinex-derivatives","ETHF0:USTF0",1765310658982,1.4861,3349.1,3349.0,0.0200632]
["bitfinex-derivatives","ETHF0:USTF0",1765310659183,3.6363,3349.5,3349.0,0.0200632]
["bitfinex-derivatives","ETHF0:USTF0",1765310659184,3.6363,3349.5,3349.0,1.8951632]
["bitfinex-derivatives","ETHF0:USTF0",1765310659386,3.9551,3349.5,3349.4,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765310659591,3.2078,3349.5,3349.4,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765310659888,3.2078,3350.0,3349.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765310660091,4.6842,3350.0,3349.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765310660289,0.7473,3349.5,3349.4,1.59306]
["bitfinex-derivatives","ETHF0:USTF0",1765310660489,0.3007,3350.0,3349.4,1.6131232]
["bitfinex-derivatives","ETHF0:USTF0",1765310661294,1.4764,3349.5,3349.4,0.1693232]
["bitfinex-derivatives","ETHF0:USTF0",1765310661493,0.7473,3349.5,3349.4,0.9133232]
["bitfinex-derivatives","ETHF0:USTF0",1765310661693,1.4764,3349.5,3349.4,0.9133232]
["bitfinex-derivatives","ETHF0:USTF0",1765310662389,1.9159,3349.5,3349.4,0.0200632]
["bitfinex-derivatives","ETHF0:USTF0",1765310662591,0.7473,3349.5,3349.4,0.7640632]
["bitfinex-derivatives","ETHF0:USTF0",1765310662784,3.5085,3350.0,3349.4,1.4638632]
["bitfinex-derivatives","ETHF0:USTF0",1765310663491,0.7473,3349.8,3349.7,0.0200632]
["bitfinex-derivatives","ETHF0:USTF0",1765310663687,1.4764,3349.8,3349.7,0.0200632]
["bitfinex-derivatives","ETHF0:USTF0",1765310665988,1.4764,3349.8,3349.7,0.7640632]
["bitfinex-derivatives","ETHF0:USTF0",1765310666191,1.4764,3349.8,3349.7,0.0200632]
["bitfinex-derivatives","ETHF0:USTF0",1765310666989,0.7473,3349.8,3349.7,0.7640632]
["bitfinex-derivatives","ETHF0:USTF0",1765310667498,0.7473,3349.8,3349.7,1.4638632]
["bitfinex-derivatives","ETHF0:USTF0",1765310669289,0.00345475,3350.3,3350.2,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765310669489,0.00345475,3350.3,3350.2,1.6130932]
["bitfinex-derivatives","ETHF0:USTF0",1765310669701,1.47985475,3350.3,3350.2,0.7640632]
["bitfinex-derivatives","ETHF0:USTF0",1765310670394,0.00345475,3350.3,3350.2,1.4638632]
["bitfinex-derivatives","ETHF0:USTF0",1765310670794,1.47985475,3350.3,3350.2,0.0200632]
["bitfinex-derivatives","ETHF0:USTF0",1765310677107,0.75075475,3350.3,3350.2,1.4638632]
["bitfinex-derivatives","ETHF0:USTF0",1765310677302,1.47985475,3350.3,3350.2,0.7640632]
["bitfinex-derivatives","ETHF0:USTF0",1765310677499,1.47985475,3350.3,3350.2,0.0200632]
["bitfinex-derivatives","ETHF0:USTF0",1765310678807,1.47985475,3350.3,3350.2,0.7640632]
["bitfinex-derivatives","ETHF0:USTF0",1765310679201,1.47985475,3350.3,3350.2,0.0200632]
["bitfinex-derivatives","ETHF0:USTF0",1765310679405,1.73923431,3350.3,3350.2,0.0200632]
["bitfinex-derivatives","ETHF0:USTF0",1765310679702,2.36595967,3350.3,3350.2,0.0200632]
["bitfinex-derivatives","ETHF0:USTF0",1765310684013,0.7473,3349.2,3349.1,4.6516]
["bitfinex-derivatives","ETHF0:USTF0",1765310684200,4.09390492,3349.9,3349.1,4.6516]
["bitfinex-derivatives","ETHF0:USTF0",1765310684510,1.4764,3349.2,3349.1,4.6516]
["bitfinex-derivatives","ETHF0:USTF0",1765310684904,1.4764,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310685503,1.4764,3349.2,3349.1,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1765310686309,1.4764,3349.2,3349.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765310686510,0.7473,3348.8,3348.7,4.70804384]
["bitfinex-derivatives","ETHF0:USTF0",1765310686706,0.7473,3348.8,3348.7,0.00447775]
["bitfinex-derivatives","ETHF0:USTF0",1765310686707,1.4764,3348.8,3348.7,0.00447775]
["bitfinex-derivatives","ETHF0:USTF0",1765310687011,4.6842,3349.0,3348.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765310687397,3.9551,3349.0,3348.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765310687601,3.2078,3349.0,3348.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765310688004,3.9551,3349.0,3348.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765310688805,3.2078,3349.0,3348.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765310689008,3.9115,3349.0,3348.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765310689205,4.629,3349.0,3348.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765310689409,4.629,3349.0,3348.7,1.41137775]
["bitfinex-derivatives","ETHF0:USTF0",1765310689410,1.4212,3348.8,3348.7,1.41137775]
["bitfinex-derivatives","ETHF0:USTF0",1765310689811,0.7037,3348.8,3348.7,1.41137775]
["bitfinex-derivatives","ETHF0:USTF0",1765310691208,1.4212,3348.8,3348.7,0.00447775]
["bitfinex-derivatives","ETHF0:USTF0",1765310692007,0.7037,3348.8,3348.7,1.41137775]
["bitfinex-derivatives","ETHF0:USTF0",1765310692314,1.4212,3348.8,3348.7,1.41137775]
["bitfinex-derivatives","ETHF0:USTF0",1765310692512,1.4212,3348.8,3348.7,0.70977775]
["bitfinex-derivatives","ETHF0:USTF0",1765310693308,3.2078,3349.0,3348.9,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765310693503,3.9115,3349.5,3349.4,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765310693706,4.629,3349.5,3349.4,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765310693915,3.9115,3349.5,3349.4,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765310694317,3.2078,3349.5,3349.4,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765310695318,1.4212,3349.6,3349.5,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1765310695512,0.7037,3349.6,3349.5,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1765310696017,3.2078,3349.9,3349.5,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1765310697119,4.629,3349.9,3349.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765310697419,4.629,3349.9,3349.8,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765310698417,3.2078,3349.9,3349.8,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765310698614,3.21125475,3350.3,3350.2,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765310698817,0.00345475,3350.3,3350.2,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1765310699009,3.2078,3351.3,3351.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765310699010,0.88157615,3351.2,3351.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765310699210,0.88157615,3351.2,3350.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765310699211,3.9115,3351.3,3351.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765310699416,0.7037,3350.6,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310699611,1.4212,3350.3,3350.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765310699815,0.7037,3349.9,3349.8,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1765310700015,0.70665895,3349.9,3349.8,4.61810084]
["bitfinex-derivatives","ETHF0:USTF0",1765310700214,0.00295895,3349.9,3349.8,4.61810084]
["bitfinex-derivatives","ETHF0:USTF0",1765310700816,1.42415895,3349.9,3349.8,3.91650084]
["bitfinex-derivatives","ETHF0:USTF0",1765310701318,1.42415895,3349.9,3349.8,3.21120084]
["bitfinex-derivatives","ETHF0:USTF0",1765310702022,1.42415895,3349.9,3349.8,3.91650084]
["bitfinex-derivatives","ETHF0:USTF0",1765310702228,0.70665895,3349.9,3349.8,4.61810084]
["bitfinex-derivatives","ETHF0:USTF0",1765310702521,1.42415895,3349.9,3349.8,3.91650084]
["bitfinex-derivatives","ETHF0:USTF0",1765310702822,0.70665895,3349.9,3349.8,4.61810084]
["bitfinex-derivatives","ETHF0:USTF0",1765310703916,0.70665895,3349.9,3349.8,1.41030084]
["bitfinex-derivatives","ETHF0:USTF0",1765310704911,1.42415895,3349.9,3349.8,0.00340084]
["bitfinex-derivatives","ETHF0:USTF0",1765310705116,0.70665895,3349.9,3349.8,1.41030084]
["bitfinex-derivatives","ETHF0:USTF0",1765310705422,0.00295895,3349.9,3349.8,1.41030084]
["bitfinex-derivatives","ETHF0:USTF0",1765310706217,0.00295895,3349.9,3349.8,4.61810084]
["bitfinex-derivatives","ETHF0:USTF0",1765310706418,0.72195895,3349.9,3349.8,4.61810084]
["bitfinex-derivatives","ETHF0:USTF0",1765310707026,0.00295895,3349.9,3349.8,4.61810084]
["bitfinex-derivatives","ETHF0:USTF0",1765310707225,0.72195895,3349.9,3349.8,4.61810084]
["bitfinex-derivatives","ETHF0:USTF0",1765310708316,1.45395895,3349.9,3349.8,3.21120084]
["bitfinex-derivatives","ETHF0:USTF0",1765310708516,1.45395895,3349.9,3349.8,1.42340084]
["bitfinex-derivatives","ETHF0:USTF0",1765310708818,1.45395895,3349.9,3349.8,0.73240084]
["bitfinex-derivatives","ETHF0:USTF0",1765310709523,0.72195895,3349.9,3349.8,1.42340084]
["bitfinex-derivatives","ETHF0:USTF0",1765310710024,1.45395895,3349.9,3349.8,1.42340084]
["bitfinex-derivatives","ETHF0:USTF0",1765310710231,0.72195895,3349.9,3349.8,1.42340084]
["bitfinex-derivatives","ETHF0:USTF0",1765310710421,0.00295895,3349.9,3349.8,1.42340084]
["bitfinex-derivatives","ETHF0:USTF0",1765310711518,0.00203493,3350.2,3350.1,1.56923]
["bitfinex-derivatives","ETHF0:USTF0",1765310711816,3.2078,3351.8,3351.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765310712124,2.09000609,3352.7,3352.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765310712125,3.2078,3352.2,3352.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765310712324,0.719,3351.4,3351.3,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1765310712519,1.45478578,3351.4,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310712725,1.45926353,3351.4,3351.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1765310712924,0.72726353,3351.4,3351.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765310713129,0.00826353,3351.4,3351.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765310713326,0.72726353,3351.4,3351.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765310713529,1.45926353,3351.4,3351.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1765310713828,0.72726353,3351.4,3351.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1765310714028,0.72726353,3351.4,3351.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765310714523,1.451,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310714730,1.451,3351.2,3350.7,0.00447775]
["bitfinex-derivatives","ETHF0:USTF0",1765310715223,0.719,3351.2,3351.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765310715430,1.45926353,3351.4,3351.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1765310715730,1.45926353,3351.4,3350.7,0.00447775]
["bitfinex-derivatives","ETHF0:USTF0",1765310716334,0.719,3350.8,3350.7,0.73347775]
["bitfinex-derivatives","ETHF0:USTF0",1765310716832,0.719,3350.8,3350.7,1.42447775]
["bitfinex-derivatives","ETHF0:USTF0",1765310717332,1.451,3350.8,3350.7,0.00447775]
["bitfinex-derivatives","ETHF0:USTF0",1765310719329,7.451,3350.8,3350.7,0.00447775]
["bitfinex-derivatives","ETHF0:USTF0",1765310719531,1.4488,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310720629,1.4488,3350.3,3349.9,0.00447775]
["bitfinex-derivatives","ETHF0:USTF0",1765310721835,0.7047,3350.0,3349.9,0.71587775]
["bitfinex-derivatives","ETHF0:USTF0",1765310723035,0.4273,3350.5,3349.9,1.42497775]
["bitfinex-derivatives","ETHF0:USTF0",1765310723426,3.2078,3350.9,3350.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765310723735,0.62830024,3350.8,3350.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765310723933,3.6338,3350.5,3350.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765310724233,3.6338,3350.5,3349.9,0.00447775]
["bitfinex-derivatives","ETHF0:USTF0",1765310724234,1.4488,3350.0,3349.9,0.00447775]
["bitfinex-derivatives","ETHF0:USTF0",1765310725337,1.8822,3350.0,3349.9,0.00447775]
["bitfinex-derivatives","ETHF0:USTF0",1765310726629,1.4488,3350.0,3349.9,0.71587775]
["bitfinex-derivatives","ETHF0:USTF0",1765310726828,1.7027,3350.0,3349.9,0.00447775]
["bitfinex-derivatives","ETHF0:USTF0",1765310727536,3.2078,3350.9,3350.4,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765310727740,0.7047,3350.5,3350.4,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765310728041,1.4488,3350.5,3350.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765310728542,3.2078,3350.9,3350.4,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765310728844,1.4488,3350.5,3350.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765310729140,1.4488,3350.4,3350.3,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1765310729741,0.7047,3350.4,3350.3,1.56972]
["bitfinex-derivatives","ETHF0:USTF0",1765310730238,3.2078,3350.9,3350.4,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1765310730440,1.4488,3350.5,3350.4,0.86062]
["bitfinex-derivatives","ETHF0:USTF0",1765310730949,1.4488,3350.5,3350.4,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1765310731143,1.6953,3350.5,3350.4,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1765310731545,1.4488,3350.5,3350.4,0.86062]
["bitfinex-derivatives","ETHF0:USTF0",1765310733240,1.4488,3350.5,3350.4,1.56972]
["bitfinex-derivatives","ETHF0:USTF0",1765310733437,0.4322,3351.0,3350.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765310734752,1.4488,3351.0,3350.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765310735145,1.4488,3350.7,3350.6,1.56971]
["bitfinex-derivatives","ETHF0:USTF0",1765310735444,0.7047,3350.7,3350.6,1.56971]
["bitfinex-derivatives","ETHF0:USTF0",1765310736150,0.4334,3351.0,3350.6,1.56971]
["bitfinex-derivatives","ETHF0:USTF0",1765310736451,0.7047,3350.7,3350.6,1.56971]
["bitfinex-derivatives","ETHF0:USTF0",1765310738853,1.4488,3350.7,3350.6,1.56971]
["bitfinex-derivatives","ETHF0:USTF0",1765310739258,0.7047,3350.7,3350.6,1.56971]
["bitfinex-derivatives","ETHF0:USTF0",1765310740050,2.07781023,3351.2,3351.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765310740245,1.4488,3351.2,3350.6,3.35701]
["bitfinex-derivatives","ETHF0:USTF0",1765310740451,0.7047,3350.7,3350.6,4.77751]
["bitfinex-derivatives","ETHF0:USTF0",1765310740953,3.2078,3351.3,3350.6,4.77751]
["bitfinex-derivatives","ETHF0:USTF0",1765310741150,3.9125,3351.3,3351.2,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765310741350,4.6566,3351.3,3351.2,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765310741550,3.9125,3351.3,3351.2,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765310741954,3.2078,3351.3,3351.2,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765310742157,3.9125,3351.3,3351.2,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765310742346,0.71296353,3351.4,3351.3,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765310744354,0.00826353,3351.4,3351.3,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765310744553,0.71296353,3351.4,3351.3,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765310744756,0.00826353,3351.4,3351.3,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765310746671,1.45706353,3351.4,3351.3,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765310747853,0.00826353,3351.4,3351.3,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765310748065,0.00826353,3351.4,3351.3,1.56968]
["bitfinex-derivatives","ETHF0:USTF0",1765310748861,0.00447775,3351.4,3351.3,1.56968]
["bitfinex-derivatives","ETHF0:USTF0",1765310749066,3.2078,3352.9,3352.4,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765310749267,0.6917,3352.6,3352.5,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1765310749469,1.3809,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310749762,1.3809,3352.3,3351.5,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1765310749958,0.6917,3351.6,3351.5,5.01923544]
["bitfinex-derivatives","ETHF0:USTF0",1765310750157,1.3809,3351.6,3351.5,5.01923544]
["bitfinex-derivatives","ETHF0:USTF0",1765310750366,1.3809,3351.6,3351.5,3.21133544]
["bitfinex-derivatives","ETHF0:USTF0",1765310750560,1.3809,3351.6,3351.5,0.00353544]
["bitfinex-derivatives","ETHF0:USTF0",1765310750763,4.5887,3351.6,3351.5,0.00353544]
["bitfinex-derivatives","ETHF0:USTF0",1765310751055,1.3809,3351.3,3351.2,0.00447775]
["bitfinex-derivatives","ETHF0:USTF0",1765310751458,3.2078,3352.0,3351.5,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765310751663,1.38537775,3352.2,3352.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765310751858,1.38537775,3352.2,3352.1,0.00241527]
["bitfinex-derivatives","ETHF0:USTF0",1765310756876,7.38537775,3352.2,3352.1,0.00241527]
["bitfinex-derivatives","ETHF0:USTF0",1765310757083,7.38537775,3352.2,3351.2,0.00447775]
["bitfinex-derivatives","ETHF0:USTF0",1765310757084,1.3809,3351.3,3351.2,0.00447775]
["bitfinex-derivatives","ETHF0:USTF0",1765310757965,1.3809,3351.3,3351.2,0.00758061]
["bitfinex-derivatives","ETHF0:USTF0",1765310760872,3.2078,3351.6,3351.5,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1765310761073,0.6917,3351.6,3351.5,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1765310761268,1.3809,3352.0,3351.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765310761480,1.3809,3352.0,3351.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765310761682,1.6257,3352.0,3351.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765310761884,0.6917,3351.6,3351.5,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1765310763181,1.3809,3351.6,3351.5,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1765310763680,0.6917,3351.6,3351.5,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1765310764184,0.2448,3352.0,3351.5,2.01287]
["bitfinex-derivatives","ETHF0:USTF0",1765310764371,1.38537775,3352.2,3351.6,3.35696]
["bitfinex-derivatives","ETHF0:USTF0",1765310764777,0.6917,3351.7,3351.6,4.78836]
["bitfinex-derivatives","ETHF0:USTF0",1765310765077,0.00447775,3352.2,3352.1,1.58054]
["bitfinex-derivatives","ETHF0:USTF0",1765310765282,0.00447775,3352.2,3352.1,4.78834]
["bitfinex-derivatives","ETHF0:USTF0",1765310770680,0.71567775,3352.2,3352.1,4.78834]
["bitfinex-derivatives","ETHF0:USTF0",1765310771790,0.00447775,3352.2,3352.1,4.78834]
["bitfinex-derivatives","ETHF0:USTF0",1765310772476,3.919,3353.3,3353.2,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1765310772675,0.14905,3354.2,3353.2,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1765310772676,3.2078,3353.7,3353.2,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1765310772883,2.32538887,3353.6,3353.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1765310773082,4.6598,3353.7,3353.6,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1765310773284,1.452,3353.6,3353.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1765310773488,1.45486039,3353.6,3353.5,0.67628342]
["bitfinex-derivatives","ETHF0:USTF0",1765310774381,1.45486039,3353.6,3353.5,0.00258342]
["bitfinex-derivatives","ETHF0:USTF0",1765310774581,1.45486039,3353.6,3353.5,0.67628342]
["bitfinex-derivatives","ETHF0:USTF0",1765310774988,0.71406039,3353.6,3353.5,1.35328342]
["bitfinex-derivatives","ETHF0:USTF0",1765310775895,1.45486039,3353.6,3353.5,1.35328342]
["bitfinex-derivatives","ETHF0:USTF0",1765310776083,0.00286039,3353.6,3353.5,1.78138342]
["bitfinex-derivatives","ETHF0:USTF0",1765310776595,0.71406039,3353.6,3353.5,1.78138342]
["bitfinex-derivatives","ETHF0:USTF0",1765310776791,1.45486039,3353.6,3353.5,0.67628342]
["bitfinex-derivatives","ETHF0:USTF0",1765310777290,10.66266039,3353.6,3353.2,0.00447775]
["bitfinex-derivatives","ETHF0:USTF0",1765310777587,10.66266039,3353.6,3351.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765310777588,1.452,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310777790,1.452,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310778595,1.452,3351.6,3351.5,3.2103804]
["bitfinex-derivatives","ETHF0:USTF0",1765310779089,1.452,3351.6,3351.5,0.0025804]
["bitfinex-derivatives","ETHF0:USTF0",1765310779894,0.7112,3351.6,3351.5,1.4075804]
["bitfinex-derivatives","ETHF0:USTF0",1765310780091,0.7112,3351.6,3351.5,0.6762804]
["bitfinex-derivatives","ETHF0:USTF0",1765310780289,1.4406,3351.6,3351.5,0.0025804]
["bitfinex-derivatives","ETHF0:USTF0",1765310782092,1.4406,3351.6,3351.2,0.00447775]
["bitfinex-derivatives","ETHF0:USTF0",1765310782093,0.7381,3350.7,3350.6,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765310782390,1.4675,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310782596,3.2078,3351.3,3350.6,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1765310782791,3.2078,3351.3,3351.2,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765310783092,3.2078,3351.3,3351.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1765310783093,4.6753,3351.3,3351.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1765310783287,4.67796129,3351.3,3351.2,0.67946251]
["bitfinex-derivatives","ETHF0:USTF0",1765310784593,4.67796129,3351.3,3351.2,0.00296251]
["bitfinex-derivatives","ETHF0:USTF0",1765310787798,4.67796129,3351.3,3351.2,0.67946251]
["bitfinex-derivatives","ETHF0:USTF0",1765310787997,4.67796129,3351.3,3351.2,1.41076251]
["bitfinex-derivatives","ETHF0:USTF0",1765310788296,0.00266129,3351.3,3351.2,4.61856251]
["bitfinex-derivatives","ETHF0:USTF0",1765310788496,0.00266129,3351.3,3351.2,4.76774251]
["bitfinex-derivatives","ETHF0:USTF0",1765310788693,3.2078,3352.1,3351.8,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765310789394,0.74257775,3351.9,3351.8,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765310789594,0.74487052,3351.9,3351.8,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765310790193,0.4194,3352.5,3351.8,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765310790194,1.59179956,3353.6,3352.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765310790397,1.30993611,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310790592,0.4181,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310791000,0.4181,3354.0,3353.9,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1765310791194,0.42069988,3354.0,3353.9,3.33279042]
["bitfinex-derivatives","ETHF0:USTF0",1765310791700,1.15879988,3354.0,3353.9,3.33279042]
["bitfinex-derivatives","ETHF0:USTF0",1765310791901,1.88819988,3354.0,3353.9,3.21139042]
["bitfinex-derivatives","ETHF0:USTF0",1765310799711,0.42069988,3354.0,3353.9,4.28799042]
["bitfinex-derivatives","ETHF0:USTF0",1765310799891,0.00259988,3354.0,3353.9,4.28799042]
["bitfinex-derivatives","ETHF0:USTF0",1765310800601,0.00447775,3354.3,3354.2,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1765310800797,0.4181,3356.0,3354.9,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1765310800798,0.4181,3355.5,3354.9,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1765310801002,0.4181,3355.5,3354.9,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1765310801301,0.4181,3355.5,3355.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765310801601,1.4675,3355.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310804900,1.8856,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310812010,2.05258873,3355.5,3355.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1765310814109,1.6318,3355.4,3355.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1765310817315,1.6318,3355.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310818613,1.2898,3355.0,3354.9,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765310819515,0.4699,3355.0,3354.9,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765310821011,1.2898,3355.0,3354.9,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765310821318,2.1017,3355.0,3354.9,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765310821516,1.2898,3355.0,3354.9,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765310821706,0.4699,3355.0,3354.9,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765310822518,1.2898,3355.0,3354.9,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765310822719,2.1017,3355.0,3354.9,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1765310823217,2.1017,3355.0,3354.9,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1765310824720,1.2898,3355.0,3354.9,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1765310825019,0.8199,3354.3,3354.2,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765310825227,1.6318,3354.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310825517,0.25337937,3354.3,3354.2,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1765310825712,1.2898,3354.5,3354.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1765310825911,1.54317937,3354.5,3354.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1765310826425,0.4699,3355.0,3354.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1765310826617,0.4699,3355.0,3354.9,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1765310827420,2.1017,3355.0,3354.9,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765310827921,2.1017,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310828117,2.1017,3355.0,3354.9,3.2279]
["bitfinex-derivatives","ETHF0:USTF0",1765310828317,1.2898,3355.0,3354.9,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1765310828517,0.4699,3355.0,3354.9,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1765310830323,2.0927,3355.0,3354.9,3.2279]
["bitfinex-derivatives","ETHF0:USTF0",1765310830622,2.7174625,3355.0,3354.9,3.2279]
["bitfinex-derivatives","ETHF0:USTF0",1765310831026,2.7174625,3355.0,3354.9,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1765310831428,2.7174625,3355.0,3354.9,3.2279]
["bitfinex-derivatives","ETHF0:USTF0",1765310831726,2.7174625,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310831923,2.7174625,3355.0,3354.9,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1765310833427,1.9145625,3355.0,3354.9,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1765310835429,2.7174625,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310835731,1.5727,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310835932,2.1974625,3354.6,3354.5,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1765310836428,0.8029,3354.2,3354.1,4.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765310836631,1.5727,3354.2,3354.1,4.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765310837431,0.4765,3354.5,3354.1,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1765310837638,1.5727,3354.5,3354.4,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1765310837839,1.39454009,3354.5,3354.4,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1765310838337,2.4494304,3354.5,3354.4,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1765310839038,0.8767304,3354.5,3354.4,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1765310839234,1.861,3354.5,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310839539,2.7377304,3354.4,3354.3,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765310840135,2.7377304,3354.4,3354.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1765310840336,2.73693338,3354.4,3354.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1765310840541,2.73693338,3354.4,3354.3,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765310841043,0.87593338,3354.4,3354.3,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765310841241,0.8759755,3354.6,3354.5,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1765310841438,0.87597528,3354.6,3354.5,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1765310841936,0.25203221,3354.6,3354.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765310842139,0.87597528,3355.1,3354.5,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1765310842334,2.4272,3355.0,3354.9,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1765310842542,2.4272,3355.0,3354.9,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765310842543,1.80027528,3355.0,3354.9,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765310842739,2.73697528,3355.0,3354.9,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765310843048,0.87597528,3355.0,3354.9,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765310843243,1.5509318,3355.5,3355.4,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765310843439,2.73461888,3355.5,3355.4,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765310843651,2.73461888,3355.5,3355.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1765310845545,3.30081888,3355.5,3355.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765310845751,2.73193015,3355.4,3355.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1765310846240,2.73193015,3355.4,3355.3,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765310847144,1.79523015,3355.4,3355.3,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765310848048,2.73193015,3355.4,3355.3,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765310848250,2.73188648,3355.4,3355.3,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765310848440,1.79518648,3355.4,3355.3,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765310848640,1.54824307,3355.4,3355.3,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765310849250,0.9243,3355.4,3355.3,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765310849450,0.00268873,3355.5,3355.4,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765310849647,2.42988873,3355.5,3355.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1765310849841,0.00268873,3355.5,3355.4,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765310850044,2.06049956,3356.5,3356.0,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765310850045,0.9243,3356.1,3356.0,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765310850341,2.3324,3356.5,3356.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1765310850545,0.9243,3356.1,3356.0,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1765310851151,0.00348344,3356.1,3356.0,2.40546907]
["bitfinex-derivatives","ETHF0:USTF0",1765310852047,0.00290043,3356.4,3356.3,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765310852244,0.00290043,3356.4,3356.3,5.0881]
["bitfinex-derivatives","ETHF0:USTF0",1765310852643,2.72789507,3357.2,3357.1,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765310853046,2.48734719,3357.2,3357.1,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765310853243,2.48734719,3357.2,3357.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1765310853244,1.86393084,3357.2,3357.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1765310853641,1.34723241,3358.0,3357.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1765310853642,5.0688,3358.3,3358.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1765310853848,3.2078,3358.3,3358.2,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765310854054,1.861,3358.7,3358.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1765310854254,1.861,3358.7,3358.0,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765310854651,1.861,3358.1,3358.0,0.00341609]
["bitfinex-derivatives","ETHF0:USTF0",1765310867160,2.3127,3358.0,3357.0,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765310867361,5.0688,3357.7,3357.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1765310867662,5.0688,3357.7,3357.6,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765310868061,5.0688,3357.7,3357.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1765310868261,5.0688,3357.7,3357.6,0.94163012]
["bitfinex-derivatives","ETHF0:USTF0",1765310869465,5.0688,3357.7,3357.6,0.00263012]
["bitfinex-derivatives","ETHF0:USTF0",1765310870656,5.0688,3357.7,3357.6,1.63793012]
["bitfinex-derivatives","ETHF0:USTF0",1765310870854,1.6208,3357.1,3357.0,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1765310871061,2.118,3357.5,3357.0,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765310871261,2.118,3357.5,3357.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1765310871959,2.118,3357.5,3357.4,0.77812275]
["bitfinex-derivatives","ETHF0:USTF0",1765310872354,0.8353,3357.5,3357.4,1.63762275]
["bitfinex-derivatives","ETHF0:USTF0",1765310872557,4.8286,3357.7,3357.6,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1765310873262,1.6208,3357.7,3357.6,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1765310873466,0.8353,3357.7,3357.6,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1765310873764,1.6208,3357.7,3357.6,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1765310874466,0.8353,3358.0,3357.9,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1765310874670,2.24264313,3358.4,3358.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1765310874855,2.24264313,3358.4,3357.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1765310875166,1.6208,3358.4,3357.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1765310875368,0.00447101,3358.3,3357.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1765310875767,1.62527101,3358.3,3358.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1765310876067,1.62527101,3358.3,3358.2,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1765310876265,2.49120336,3358.3,3358.2,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1765310876465,2.49120336,3358.3,3358.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1765310876764,2.49120336,3358.3,3357.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1765310876965,1.62527101,3358.3,3357.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1765310877164,2.24386092,3358.2,3358.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1765310877354,2.48741905,3358.2,3358.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1765310877559,2.48741905,3358.2,3358.1,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1765310877759,2.48741905,3358.2,3358.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1765310878274,2.48741905,3358.2,3357.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1765310878466,0.8353,3357.6,3357.5,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1765310878661,1.6208,3357.5,3357.4,3.98592275]
["bitfinex-derivatives","ETHF0:USTF0",1765310878970,2.118,3357.5,3357.4,3.21012275]
["bitfinex-derivatives","ETHF0:USTF0",1765310879368,2.118,3357.5,3357.4,3.98592275]
["bitfinex-derivatives","ETHF0:USTF0",1765310879874,2.118,3357.5,3357.4,4.84542275]
["bitfinex-derivatives","ETHF0:USTF0",1765310880271,2.118,3357.5,3357.4,3.98592275]
["bitfinex-derivatives","ETHF0:USTF0",1765310880868,2.118,3357.5,3357.4,4.84542275]
["bitfinex-derivatives","ETHF0:USTF0",1765310881072,2.98714301,3357.5,3357.4,3.21012275]
["bitfinex-derivatives","ETHF0:USTF0",1765310881671,2.98714301,3357.5,3357.4,3.98592275]
["bitfinex-derivatives","ETHF0:USTF0",1765310881970,0.86914301,3357.5,3357.4,4.84542275]
["bitfinex-derivatives","ETHF0:USTF0",1765310882270,0.8353,3357.5,3357.4,3.98592275]
["bitfinex-derivatives","ETHF0:USTF0",1765310882573,2.118,3357.5,3357.4,3.98592275]
["bitfinex-derivatives","ETHF0:USTF0",1765310882768,2.98743066,3357.5,3357.4,3.98592275]
["bitfinex-derivatives","ETHF0:USTF0",1765310882975,1.70473066,3357.5,3357.4,4.84542275]
["bitfinex-derivatives","ETHF0:USTF0",1765310883167,2.49023066,3357.5,3357.4,4.84542275]
["bitfinex-derivatives","ETHF0:USTF0",1765310883470,2.98743066,3357.5,3357.4,3.21012275]
["bitfinex-derivatives","ETHF0:USTF0",1765310884776,2.98743066,3357.5,3357.4,0.00232275]
["bitfinex-derivatives","ETHF0:USTF0",1765310885372,0.7855,3356.4,3356.2,1.60458366]
["bitfinex-derivatives","ETHF0:USTF0",1765310885571,1.6208,3356.3,3356.2,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1765310885874,1.69938841,3356.3,3356.2,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1765310886172,0.62491029,3356.3,3356.2,1.78426]
["bitfinex-derivatives","ETHF0:USTF0",1765310886375,2.08934824,3357.0,3356.2,1.78426]
["bitfinex-derivatives","ETHF0:USTF0",1765310886376,2.118,3357.0,3356.9,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1765310886574,2.98490727,3357.0,3356.9,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1765310886776,2.19940727,3357.0,3356.9,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1765310887174,1.6208,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310887377,2.48526253,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310888476,0.86446253,3356.9,3356.8,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1765310888778,0.00244474,3357.0,3356.9,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1765310888976,1.59214824,3357.7,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310888977,0.88660896,3357.4,3357.2,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1765310889179,0.62529502,3357.7,3357.6,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1765310889478,0.88664525,3357.9,3357.8,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1765310889874,1.66184525,3357.9,3357.8,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1765310890072,1.66415888,3357.9,3357.8,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1765310891381,2.48005888,3357.9,3357.8,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1765310891579,2.48005888,3357.9,3357.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1765310892078,2.48005888,3357.9,3357.2,3.35672]
["bitfinex-derivatives","ETHF0:USTF0",1765310892281,2.47774525,3357.8,3357.7,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1765310892581,0.88664525,3357.8,3357.7,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1765310892775,1.40280865,3357.9,3357.8,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1765310893079,1.6565423,3357.9,3357.8,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1765310893282,0.8813423,3357.9,3357.8,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1765310893677,1.6565423,3357.9,3357.8,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1765310893880,2.4724423,3357.9,3357.2,3.35672]
["bitfinex-derivatives","ETHF0:USTF0",1765310894082,0.87902867,3357.8,3357.2,3.35672]
["bitfinex-derivatives","ETHF0:USTF0",1765310894274,1.02893365,3357.7,3357.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1765310894576,1.65422867,3357.7,3357.6,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1765310894778,0.7752,3357.3,3357.2,4.8446]
["bitfinex-derivatives","ETHF0:USTF0",1765310895079,0.25373365,3357.6,3357.2,4.8446]
["bitfinex-derivatives","ETHF0:USTF0",1765310895279,1.5911,3357.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310895482,1.2368,3357.5,3357.4,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1765310895682,1.49064227,3357.5,3357.4,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1765310895884,0.25384227,3357.5,3357.4,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1765310896179,0.88140789,3357.9,3357.4,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1765310896873,0.7752,3357.5,3357.4,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1765310897280,0.87909426,3357.7,3357.6,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1765310897584,2.21866562,3357.9,3357.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1765310897776,2.47251178,3357.9,3357.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1765310898381,1.5911,3357.3,3357.2,4.8446]
["bitfinex-derivatives","ETHF0:USTF0",1765310898781,1.5911,3357.3,3357.2,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1765310899887,1.5911,3357.3,3357.2,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1765310901097,1.5911,3357.3,3357.2,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1765310901895,1.5911,3357.3,3357.2,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1765310902095,0.7752,3357.3,3357.2,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1765310902893,1.5705,3357.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310903397,2.44908187,3357.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310903592,2.44908187,3357.3,3357.2,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1765310903795,2.44908187,3357.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310906200,2.44908187,3357.3,3357.2,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1765310906602,2.44908187,3357.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310909297,2.44908187,3357.3,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310909603,0.7686,3356.9,3356.8,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1765310909800,1.5639,3356.9,3356.8,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1765310909999,1.81798356,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310910395,1.81798356,3356.9,3356.8,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1765310910597,0.7953,3356.3,3356.2,0.7790376]
["bitfinex-derivatives","ETHF0:USTF0",1765310910797,1.5639,3356.3,3356.2,0.7790376]
["bitfinex-derivatives","ETHF0:USTF0",1765310910999,2.44292332,3356.3,3356.2,0.7790376]
["bitfinex-derivatives","ETHF0:USTF0",1765310911598,2.44292332,3356.3,3356.2,0.0035376]
["bitfinex-derivatives","ETHF0:USTF0",1765310912098,2.44292332,3356.3,3356.2,1.5895376]
["bitfinex-derivatives","ETHF0:USTF0",1765310912298,1.5639,3356.3,3356.2,1.5895376]
["bitfinex-derivatives","ETHF0:USTF0",1765310912504,1.5639,3356.3,3356.2,0.7790376]
["bitfinex-derivatives","ETHF0:USTF0",1765310912505,1.81762737,3356.3,3356.2,0.7790376]
["bitfinex-derivatives","ETHF0:USTF0",1765310912698,2.44185522,3356.3,3356.2,0.0035376]
["bitfinex-derivatives","ETHF0:USTF0",1765310913304,2.0135,3356.0,3355.9,0.00447101]
["bitfinex-derivatives","ETHF0:USTF0",1765310913494,2.8909965,3356.0,3355.9,0.00447101]
["bitfinex-derivatives","ETHF0:USTF0",1765310914208,2.8909965,3356.0,3355.9,0.77997101]
["bitfinex-derivatives","ETHF0:USTF0",1765310914410,2.89056282,3356.0,3355.9,0.00698641]
["bitfinex-derivatives","ETHF0:USTF0",1765310917110,2.89056282,3356.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310917304,3.2078,3355.7,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310917505,1.2182,3355.5,3355.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1765310917712,2.0135,3355.5,3355.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1765310918212,2.01571175,3355.5,3355.4,1.58944099]
["bitfinex-derivatives","ETHF0:USTF0",1765310919916,2.01571175,3355.5,3355.4,0.77894099]
["bitfinex-derivatives","ETHF0:USTF0",1765310920210,2.01571175,3355.5,3355.4,0.00344099]
["bitfinex-derivatives","ETHF0:USTF0",1765310920414,2.01571175,3355.5,3355.4,0.77894099]
["bitfinex-derivatives","ETHF0:USTF0",1765310921917,2.01571175,3355.5,3355.4,1.58944099]
["bitfinex-derivatives","ETHF0:USTF0",1765310923817,2.01571175,3355.5,3355.4,0.77894099]
["bitfinex-derivatives","ETHF0:USTF0",1765310924418,2.01571175,3355.5,3355.4,0.00344099]
["bitfinex-derivatives","ETHF0:USTF0",1765310925119,2.01571175,3355.5,3355.4,0.77894099]
["bitfinex-derivatives","ETHF0:USTF0",1765310925618,2.01571175,3355.5,3355.4,1.58944099]
["bitfinex-derivatives","ETHF0:USTF0",1765310926216,2.01571175,3355.5,3355.4,0.00344099]
["bitfinex-derivatives","ETHF0:USTF0",1765310929615,2.01571175,3355.5,3355.4,0.77894099]
["bitfinex-derivatives","ETHF0:USTF0",1765310930924,2.01571175,3355.5,3355.4,0.00344099]
["bitfinex-derivatives","ETHF0:USTF0",1765310931119,1.8917,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310931316,3.33133894,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310931723,1.443,3354.4,3354.3,4.6443]
["bitfinex-derivatives","ETHF0:USTF0",1765310932120,1.443,3354.4,3354.3,3.49642741]
["bitfinex-derivatives","ETHF0:USTF0",1765310932421,1.443,3354.4,3354.3,4.19512741]
["bitfinex-derivatives","ETHF0:USTF0",1765310932813,5.24514894,3355.0,3354.4,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765310933121,0.7006,3354.5,3354.4,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765310933323,1.8917,3354.5,3354.4,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765310933819,3.2078,3355.0,3354.9,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765310934021,5.10261175,3355.5,3355.4,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765310934320,5.35512255,3355.5,3355.4,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765310934924,5.35512255,3355.5,3354.9,2.87613894]
["bitfinex-derivatives","ETHF0:USTF0",1765310934925,1.443,3355.0,3354.9,2.87613894]
["bitfinex-derivatives","ETHF0:USTF0",1765310935123,3.65961175,3355.5,3355.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765310935319,5.35525491,3355.5,3354.9,1.43963894]
["bitfinex-derivatives","ETHF0:USTF0",1765310935522,5.10261175,3355.5,3354.9,1.43963894]
["bitfinex-derivatives","ETHF0:USTF0",1765310936018,0.7006,3355.0,3354.9,2.87613894]
["bitfinex-derivatives","ETHF0:USTF0",1765310936219,0.25288815,3355.4,3354.9,2.87613894]
["bitfinex-derivatives","ETHF0:USTF0",1765310936722,0.25288815,3355.4,3354.9,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765310937022,0.25288815,3355.4,3355.3,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765310937226,1.443,3355.4,3355.3,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765310937628,1.443,3355.4,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765310938227,0.7006,3355.4,3355.3,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765310938521,0.95378625,3355.4,3355.3,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765310938827,3.91061175,3355.5,3355.4,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765310939228,4.16402618,3355.5,3355.4,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765310939529,4.78868347,3355.5,3355.4,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765310939826,3.91061175,3355.5,3355.4,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765310940330,4.78947642,3355.5,3355.4,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765310940626,5.98057642,3355.5,3354.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765310940925,0.4487,3355.0,3354.5,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765310941131,2.14534571,3355.0,3354.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765310941724,2.14534571,3355.0,3354.9,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765310941928,2.77071938,3355.0,3354.3,3.21114671]
["bitfinex-derivatives","ETHF0:USTF0",1765310942124,0.7006,3354.4,3354.3,3.94894671]
["bitfinex-derivatives","ETHF0:USTF0",1765310942426,0.7006,3354.4,3354.3,1.43984671]
["bitfinex-derivatives","ETHF0:USTF0",1765310942628,1.8917,3355.0,3354.9,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765310942818,2.77139493,3355.0,3354.9,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765310943128,2.77139493,3355.0,3354.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765310944130,1.443,3354.6,3354.5,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765310944331,0.7006,3354.6,3354.5,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765310944733,2.32252134,3354.8,3354.7,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765310944932,0.87952134,3354.8,3354.7,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765310945230,1.443,3354.9,3354.8,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765310945432,0.00221175,3355.5,3355.4,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765310947037,1.73081175,3355.5,3355.4,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765310947237,0.00221175,3355.5,3355.4,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765310952240,0.00447101,3356.3,3355.4,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765310952446,4.9364,3357.1,3357.0,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765310952644,2.2291,3357.0,3356.1,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1765310952839,4.0636,3356.7,3356.6,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765310953045,4.9364,3356.7,3356.6,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765310953343,3.21139612,3356.7,3356.6,1.7028165]
["bitfinex-derivatives","ETHF0:USTF0",1765310953539,4.93999612,3356.7,3356.6,1.7028165]
["bitfinex-derivatives","ETHF0:USTF0",1765310953745,4.93999612,3356.7,3356.6,0.0027165]
["bitfinex-derivatives","ETHF0:USTF0",1765310954045,4.06719612,3356.7,3356.6,1.7028165]
["bitfinex-derivatives","ETHF0:USTF0",1765310954747,0.85939612,3356.7,3356.6,1.7028165]
["bitfinex-derivatives","ETHF0:USTF0",1765310954950,4.9364,3357.8,3357.7,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765310955247,4.9364,3357.8,3356.7,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1765310955447,3.2078,3356.9,3356.8,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765310955645,1.7286,3356.7,3356.6,0.8217165]
["bitfinex-derivatives","ETHF0:USTF0",1765310955945,1.73189826,3356.7,3356.6,1.7028165]
["bitfinex-derivatives","ETHF0:USTF0",1765310957242,1.73189826,3356.7,3356.6,0.0027165]
["bitfinex-derivatives","ETHF0:USTF0",1765310957747,0.00329826,3356.7,3356.6,1.7028165]
["bitfinex-derivatives","ETHF0:USTF0",1765310957947,0.85909826,3356.7,3356.6,1.7028165]
["bitfinex-derivatives","ETHF0:USTF0",1765310958145,1.73189826,3356.7,3356.6,1.7028165]
["bitfinex-derivatives","ETHF0:USTF0",1765310959551,0.00329826,3356.7,3356.6,1.7028165]
["bitfinex-derivatives","ETHF0:USTF0",1765310960350,3.2078,3357.4,3357.3,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1765310961145,3.21057666,3357.4,3357.3,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1765310961751,0.00277666,3357.4,3357.3,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1765310963649,1.69647666,3357.4,3357.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1765310963845,1.69647666,3357.4,3357.3,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1765310964240,0.84957666,3357.4,3357.3,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1765310964444,0.00277666,3357.4,3357.3,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1765310964754,2.1942,3358.5,3358.4,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1765310965345,3.2078,3358.6,3358.5,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1765310965540,0.4978,3359.0,3358.9,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1765310965541,1.3446,3359.0,3358.9,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1765310965850,0.84974634,3359.0,3358.9,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1765310966948,2.19444634,3359.0,3358.2,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1765310967342,3.7056,3360.0,3358.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765310967549,1.3446,3360.0,3359.9,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1765310967748,3.7056,3360.5,3359.9,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1765310967949,3.7056,3360.5,3359.9,1.69746402]
["bitfinex-derivatives","ETHF0:USTF0",1765310968151,3.2078,3360.9,3360.4,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1765310968354,5.3993,3360.5,3360.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1765310968556,5.40250462,3360.5,3360.4,0.00308892]
["bitfinex-derivatives","ETHF0:USTF0",1765310970752,2.1915,3360.0,3359.9,0.00446402]
["bitfinex-derivatives","ETHF0:USTF0",1765310970947,2.1915,3360.0,3358.8,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1765310970948,0.8468,3358.9,3358.8,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1765310971255,0.8468,3358.9,3358.8,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1765310971256,1.6937,3358.9,3358.8,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1765310971847,1.6937,3358.9,3358.8,4.02358871]
["bitfinex-derivatives","ETHF0:USTF0",1765310971848,0.8468,3358.9,3358.8,4.02358871]
["bitfinex-derivatives","ETHF0:USTF0",1765310972058,1.3446,3359.0,3358.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1765310972351,1.3446,3359.0,3358.9,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1765310972952,1.3446,3359.0,3358.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1765310973256,1.6937,3358.9,3358.8,3.21098871]
["bitfinex-derivatives","ETHF0:USTF0",1765310973648,1.6937,3358.9,3358.8,4.02358871]
["bitfinex-derivatives","ETHF0:USTF0",1765310973849,0.8468,3358.9,3358.8,4.02358871]
["bitfinex-derivatives","ETHF0:USTF0",1765310974156,1.6937,3358.9,3358.8,0.81578871]
["bitfinex-derivatives","ETHF0:USTF0",1765310975256,0.8468,3358.9,3358.8,1.69618871]
["bitfinex-derivatives","ETHF0:USTF0",1765310975455,4.5524,3359.0,3358.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1765310975654,4.5524,3359.0,3358.9,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1765310975850,5.3993,3359.0,3358.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1765310976056,1.6937,3358.9,3358.8,0.00318871]
["bitfinex-derivatives","ETHF0:USTF0",1765310977455,1.6937,3358.9,3358.8,0.81578871]
["bitfinex-derivatives","ETHF0:USTF0",1765310977960,1.6937,3358.9,3358.8,0.00318871]
["bitfinex-derivatives","ETHF0:USTF0",1765310978459,1.6937,3358.9,3358.8,0.81578871]
["bitfinex-derivatives","ETHF0:USTF0",1765310978660,1.6937,3358.9,3358.8,0.00318871]
["bitfinex-derivatives","ETHF0:USTF0",1765310979355,0.8468,3358.9,3358.8,0.81578871]
["bitfinex-derivatives","ETHF0:USTF0",1765310979546,0.8468,3358.9,3358.8,1.69618871]
["bitfinex-derivatives","ETHF0:USTF0",1765310979749,1.6937,3358.9,3358.8,1.69618871]
["bitfinex-derivatives","ETHF0:USTF0",1765310979960,1.6937,3358.9,3358.8,0.00318871]
["bitfinex-derivatives","ETHF0:USTF0",1765310982355,0.00444074,3359.2,3358.9,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1765310982657,1.69814074,3359.2,3359.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1765310982858,1.6937,3358.9,3358.8,0.81578871]
["bitfinex-derivatives","ETHF0:USTF0",1765310983057,1.6937,3358.9,3358.8,0.00318871]
["bitfinex-derivatives","ETHF0:USTF0",1765310983661,1.6937,3358.9,3358.8,0.81578871]
["bitfinex-derivatives","ETHF0:USTF0",1765310984461,1.6937,3358.9,3358.8,0.00318871]
["bitfinex-derivatives","ETHF0:USTF0",1765310989261,1.6937,3358.9,3358.8,0.81578871]
["bitfinex-derivatives","ETHF0:USTF0",1765310991674,1.6937,3358.9,3358.8,1.55808871]
["bitfinex-derivatives","ETHF0:USTF0",1765310992263,0.24676243,3358.9,3358.8,1.55808871]
["bitfinex-derivatives","ETHF0:USTF0",1765310992563,4.4896,3359.0,3358.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765310992762,4.7363912,3359.0,3358.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765310992963,5.5536912,3359.0,3358.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765310993773,4.7363912,3359.0,3358.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765310994374,5.5536912,3359.0,3358.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765310995773,1.6013,3358.9,3358.8,0.77288871]
["bitfinex-derivatives","ETHF0:USTF0",1765310995968,1.8480912,3358.9,3358.8,0.00318871]
["bitfinex-derivatives","ETHF0:USTF0",1765310996170,1.8480912,3358.9,3358.5,0.00446402]
["bitfinex-derivatives","ETHF0:USTF0",1765310996475,1.6013,3357.9,3357.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765310997376,1.60502745,3357.9,3357.8,0.7723605]
["bitfinex-derivatives","ETHF0:USTF0",1765310997565,0.78772745,3357.9,3357.8,1.5146605]
["bitfinex-derivatives","ETHF0:USTF0",1765310997871,1.60502745,3357.9,3357.8,1.5146605]
["bitfinex-derivatives","ETHF0:USTF0",1765310999376,0.00372745,3357.9,3357.8,1.5146605]
["bitfinex-derivatives","ETHF0:USTF0",1765310999572,0.78772745,3357.9,3357.8,1.5146605]
["bitfinex-derivatives","ETHF0:USTF0",1765311000566,1.60502745,3357.9,3357.8,0.0026605]
["bitfinex-derivatives","ETHF0:USTF0",1765311000763,2.0741,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311000968,2.3159639,3357.5,3357.4,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765311001276,3.17581341,3357.7,3357.6,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765311001465,0.00372745,3357.9,3357.8,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765311001665,3.2078,3358.6,3358.5,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765311001866,3.2078,3358.6,3358.5,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1765311002069,1.2568,3358.5,3358.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765311002275,1.6013,3358.3,3358.2,0.77416402]
["bitfinex-derivatives","ETHF0:USTF0",1765311002674,1.60413468,3358.3,3358.2,0.77754183]
["bitfinex-derivatives","ETHF0:USTF0",1765311002878,1.60413468,3358.3,3358.2,1.51984183]
["bitfinex-derivatives","ETHF0:USTF0",1765311005180,0.78683468,3358.3,3358.2,1.51984183]
["bitfinex-derivatives","ETHF0:USTF0",1765311006975,1.60413468,3358.3,3358.2,1.51984183]
["bitfinex-derivatives","ETHF0:USTF0",1765311008178,1.60413468,3358.3,3358.2,0.00784183]
["bitfinex-derivatives","ETHF0:USTF0",1765311009184,1.60413468,3358.3,3358.2,0.76364183]
["bitfinex-derivatives","ETHF0:USTF0",1765311009477,1.60413468,3358.3,3358.2,0.00784183]
["bitfinex-derivatives","ETHF0:USTF0",1765311010275,1.84929025,3358.3,3358.2,0.00784183]
["bitfinex-derivatives","ETHF0:USTF0",1765311018199,1.4526,3357.2,3357.1,1.05613384]
["bitfinex-derivatives","ETHF0:USTF0",1765311018393,0.4256,3357.5,3357.0,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765311018394,1.4526,3357.1,3357.0,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765311018590,0.4256,3357.5,3357.4,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765311018796,4.5968,3357.7,3357.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1765311018996,4.5968,3357.7,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311019195,0.703,3357.1,3357.0,1.39896402]
["bitfinex-derivatives","ETHF0:USTF0",1765311019890,1.389,3357.1,3357.0,0.70326402]
["bitfinex-derivatives","ETHF0:USTF0",1765311020086,1.389,3357.1,3357.0,1.39896402]
["bitfinex-derivatives","ETHF0:USTF0",1765311020996,1.389,3357.1,3357.0,0.70326402]
["bitfinex-derivatives","ETHF0:USTF0",1765311021192,1.389,3357.1,3357.0,0.00446402]
["bitfinex-derivatives","ETHF0:USTF0",1765311021497,1.389,3357.1,3357.0,0.70326402]
["bitfinex-derivatives","ETHF0:USTF0",1765311022400,1.389,3357.1,3357.0,1.39896402]
["bitfinex-derivatives","ETHF0:USTF0",1765311023196,0.00446402,3357.6,3357.5,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1765311023598,0.00446402,3357.6,3357.5,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1765311024701,0.00446402,3357.6,3357.5,7.9657]
["bitfinex-derivatives","ETHF0:USTF0",1765311024901,3.2078,3358.1,3358.0,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1765311025298,3.2078,3358.1,3358.0,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1765311025501,4.5968,3358.1,3358.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1765311026302,4.5968,3358.1,3358.0,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1765311027503,3.9108,3358.1,3358.0,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1765311028298,4.5968,3358.1,3358.0,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1765311030906,3.9108,3358.1,3358.0,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1765311031905,3.2078,3358.1,3358.0,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1765311032206,1.39183468,3358.3,3358.2,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1765311033600,0.70583468,3358.3,3358.2,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1765311033800,0.00283468,3358.3,3358.2,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1765311035207,0.70583468,3358.3,3358.2,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1765311035503,0.70583468,3358.3,3357.9,1.06794618]
["bitfinex-derivatives","ETHF0:USTF0",1765311035504,1.39183468,3358.3,3357.9,1.06794618]
["bitfinex-derivatives","ETHF0:USTF0",1765311035704,1.389,3357.8,3357.1,1.06794618]
["bitfinex-derivatives","ETHF0:USTF0",1765311036014,0.4385,3358.0,3357.2,2.46244618]
["bitfinex-derivatives","ETHF0:USTF0",1765311036200,0.70055497,3358.0,3357.2,2.46244618]
["bitfinex-derivatives","ETHF0:USTF0",1765311037900,0.26205497,3358.0,3357.9,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1765311038100,0.26205497,3358.0,3357.6,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765311038101,1.39183468,3358.3,3358.2,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1765311038302,1.65388965,3358.3,3358.2,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1765311038504,1.389,3357.9,3357.8,2.46244618]
["bitfinex-derivatives","ETHF0:USTF0",1765311038804,0.703,3357.8,3357.7,1.06794618]
["bitfinex-derivatives","ETHF0:USTF0",1765311039012,1.389,3357.8,3357.7,2.46244618]
["bitfinex-derivatives","ETHF0:USTF0",1765311039406,1.389,3357.8,3357.6,1.06794618]
["bitfinex-derivatives","ETHF0:USTF0",1765311039603,1.8275,3357.5,3357.4,5.67024618]
["bitfinex-derivatives","ETHF0:USTF0",1765311040005,1.8275,3357.5,3357.4,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765311041710,1.1415,3357.5,3357.4,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765311041911,0.4385,3358.0,3357.4,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765311042110,1.8275,3358.0,3357.9,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1765311042406,0.703,3357.5,3357.4,5.81915618]
["bitfinex-derivatives","ETHF0:USTF0",1765311042606,1.8275,3357.5,3357.4,5.81915618]
["bitfinex-derivatives","ETHF0:USTF0",1765311042911,1.1415,3357.5,3357.4,5.81915618]
["bitfinex-derivatives","ETHF0:USTF0",1765311043111,1.8275,3358.0,3357.9,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1765311043313,2.08974787,3358.0,3357.9,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1765311043709,1.389,3357.6,3357.4,4.27574618]
["bitfinex-derivatives","ETHF0:USTF0",1765311043916,0.4385,3358.0,3357.5,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1765311044310,0.703,3357.6,3357.5,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1765311044712,0.4385,3358.0,3357.5,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1765311045009,1.8275,3358.0,3357.9,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1765311045216,2.08971096,3358.0,3357.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1765311045721,2.08971096,3358.0,3357.4,4.27574618]
["bitfinex-derivatives","ETHF0:USTF0",1765311045920,1.8275,3358.0,3357.4,4.27574618]
["bitfinex-derivatives","ETHF0:USTF0",1765311046514,0.703,3357.5,3357.4,5.67024618]
["bitfinex-derivatives","ETHF0:USTF0",1765311046814,1.8275,3357.5,3357.4,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765311047313,0.4385,3358.0,3357.4,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765311047512,1.8275,3358.0,3357.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1765311047717,2.08973584,3358.0,3357.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1765311048316,2.08973584,3358.0,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311048612,1.65123584,3357.9,3357.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1765311048811,1.65123584,3357.9,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311049016,1.389,3357.9,3357.8,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1765311049217,0.7352,3357.5,3357.4,5.63124618]
["bitfinex-derivatives","ETHF0:USTF0",1765311049513,1.8628,3357.5,3357.4,4.95524618]
["bitfinex-derivatives","ETHF0:USTF0",1765311049716,1.8628,3357.5,3357.4,4.27574618]
["bitfinex-derivatives","ETHF0:USTF0",1765311050019,1.8628,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311050816,1.4511,3357.2,3357.1,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1765311051307,1.4511,3357.2,3357.1,1.50442]
["bitfinex-derivatives","ETHF0:USTF0",1765311052014,1.8628,3357.5,3357.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1765311052213,1.1469,3357.5,3357.4,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1765311052512,0.00283468,3358.3,3358.2,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1765311053409,0.00283468,3358.3,3358.2,2.42479665]
["bitfinex-derivatives","ETHF0:USTF0",1765311054517,0.00283468,3358.3,3358.2,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1765311055618,0.00283468,3358.3,3358.2,2.42425453]
["bitfinex-derivatives","ETHF0:USTF0",1765311057613,3.943,3359.8,3359.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1765311057819,4.91603902,3359.8,3359.0,1.43786709]
["bitfinex-derivatives","ETHF0:USTF0",1765311058019,0.25713902,3359.7,3359.0,1.06836709]
["bitfinex-derivatives","ETHF0:USTF0",1765311058510,0.25992738,3359.7,3359.0,0.00282733]
["bitfinex-derivatives","ETHF0:USTF0",1765311058716,1.7154914,3359.7,3359.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1765311058918,1.45835238,3359.7,3359.0,0.00729135]
["bitfinex-derivatives","ETHF0:USTF0",1765311060220,1.4511,3359.1,3359.0,1.36279135]
["bitfinex-derivatives","ETHF0:USTF0",1765311060422,1.4511,3359.1,3359.0,0.00729135]
["bitfinex-derivatives","ETHF0:USTF0",1765311062018,1.4511,3359.1,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311062019,7.70035992,3359.1,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311062224,1.4511,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311063120,1.4511,3358.6,3358.5,3.21085231]
["bitfinex-derivatives","ETHF0:USTF0",1765311063322,1.4511,3358.6,3358.5,0.00305231]
["bitfinex-derivatives","ETHF0:USTF0",1765311064025,1.4511,3358.6,3358.2,0.00446402]
["bitfinex-derivatives","ETHF0:USTF0",1765311064026,1.4511,3358.3,3358.2,0.00446402]
["bitfinex-derivatives","ETHF0:USTF0",1765311064225,4.6589,3358.3,3358.2,0.00446402]
["bitfinex-derivatives","ETHF0:USTF0",1765311064633,4.90795894,3358.3,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311064822,1.4511,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311065019,1.4511,3357.7,3357.6,3.21014254]
["bitfinex-derivatives","ETHF0:USTF0",1765311065222,1.4511,3357.7,3357.6,3.88964254]
["bitfinex-derivatives","ETHF0:USTF0",1765311066527,1.4511,3357.7,3357.6,0.68184254]
["bitfinex-derivatives","ETHF0:USTF0",1765311067727,1.4511,3357.7,3357.6,0.00234254]
["bitfinex-derivatives","ETHF0:USTF0",1765311069632,1.70018459,3357.7,3357.6,0.00234254]
["bitfinex-derivatives","ETHF0:USTF0",1765311070131,1.4511,3357.7,3357.6,0.00234254]
["bitfinex-derivatives","ETHF0:USTF0",1765311070331,1.70014096,3357.7,3357.6,0.00234254]
["bitfinex-derivatives","ETHF0:USTF0",1765311070728,1.4511,3357.4,3357.3,0.00446402]
["bitfinex-derivatives","ETHF0:USTF0",1765311071728,1.4511,3357.4,3357.3,0.00825716]
["bitfinex-derivatives","ETHF0:USTF0",1765311072923,0.4117,3357.5,3357.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1765311073228,1.1469,3357.5,3357.4,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1765311073432,1.8628,3357.5,3357.4,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1765311073634,1.8628,3357.5,3357.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1765311075434,4.5992,3357.9,3357.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1765311076537,4.5992,3357.9,3357.3,0.00825716]
["bitfinex-derivatives","ETHF0:USTF0",1765311076937,4.5992,3357.9,3357.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1765311077431,4.5992,3357.9,3357.8,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765311078132,1.3914,3357.4,3357.3,0.00825716]
["bitfinex-derivatives","ETHF0:USTF0",1765311081132,1.3914,3357.4,3357.3,1.42595716]
["bitfinex-derivatives","ETHF0:USTF0",1765311081340,1.3914,3357.4,3357.3,0.74315716]
["bitfinex-derivatives","ETHF0:USTF0",1765311081543,1.3914,3357.4,3357.3,1.42595716]
["bitfinex-derivatives","ETHF0:USTF0",1765311082942,3.892,3357.9,3357.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1765311083149,3.2078,3357.9,3357.8,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1765311083442,3.2078,3357.9,3357.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1765311083443,0.00446402,3358.0,3357.9,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1765311084044,4.5694,3358.7,3358.6,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1765311084240,3.8852,3358.7,3358.6,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1765311084446,0.4117,3359.0,3358.6,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1765311084639,0.4117,3359.0,3358.0,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1765311084640,1.7733,3359.0,3358.9,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1765311085343,1.0891,3359.0,3358.9,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1765311086248,1.7733,3359.0,3358.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765311086450,0.4117,3359.0,3358.9,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1765311086849,1.0891,3359.0,3358.9,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1765311087853,0.00446402,3359.3,3359.2,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1765311088649,3.2078,3360.3,3360.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765311088854,1.3616,3360.3,3360.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765311089054,1.3616,3360.3,3360.2,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1765311089355,1.3616,3360.4,3360.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1765311089556,1.3616,3360.4,3360.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765311089757,1.3652963,3360.4,3360.3,1.38509121]
["bitfinex-derivatives","ETHF0:USTF0",1765311090261,0.6810963,3360.4,3360.3,1.38509121]
["bitfinex-derivatives","ETHF0:USTF0",1765311090465,1.3652963,3360.4,3360.3,1.38509121]
["bitfinex-derivatives","ETHF0:USTF0",1765311091150,0.0036963,3360.4,3360.3,1.38509121]
["bitfinex-derivatives","ETHF0:USTF0",1765311091351,1.3652963,3360.4,3360.3,0.00239121]
["bitfinex-derivatives","ETHF0:USTF0",1765311091544,1.3652963,3360.4,3360.3,0.70229121]
["bitfinex-derivatives","ETHF0:USTF0",1765311092156,1.3652963,3360.4,3360.3,0.00239121]
["bitfinex-derivatives","ETHF0:USTF0",1765311092358,1.3616,3360.1,3360.0,0.00446402]
["bitfinex-derivatives","ETHF0:USTF0",1765311092658,1.3616,3360.1,3360.0,0.70436402]
["bitfinex-derivatives","ETHF0:USTF0",1765311093054,1.3616,3360.1,3360.0,1.38716402]
["bitfinex-derivatives","ETHF0:USTF0",1765311093255,0.6774,3360.1,3360.0,1.38962921]
["bitfinex-derivatives","ETHF0:USTF0",1765311093651,4.5730963,3360.4,3360.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765311094251,1.3616,3360.1,3360.0,1.38962921]
["bitfinex-derivatives","ETHF0:USTF0",1765311094450,3.8888963,3360.4,3360.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765311094651,4.5730963,3360.4,3360.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765311094852,0.6774,3360.1,3360.0,1.38962921]
["bitfinex-derivatives","ETHF0:USTF0",1765311095251,4.5730963,3360.4,3360.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765311095861,4.5730963,3360.4,3360.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1765311096258,0.6810963,3360.4,3360.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1765311096866,0.0036963,3360.4,3360.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1765311097451,0.00446402,3360.7,3360.6,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1765311097658,3.8852,3361.7,3361.6,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1765311097858,0.4265,3362.0,3361.6,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1765311098255,0.4265,3362.0,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311098256,1.3616,3361.6,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311098462,1.3616,3361.1,3361.0,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765311099160,0.00444074,3361.4,3361.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1765311100660,1.36604074,3361.4,3361.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1765311100860,0.00444074,3361.4,3361.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1765311102860,0.00231264,3361.6,3361.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1765311103064,3.6343,3362.5,3361.5,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1765311103264,3.6343,3362.5,3361.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1765311103265,1.3616,3361.1,3361.0,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765311103463,3.2078,3361.4,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311103865,0.6774,3360.7,3360.6,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765311104067,0.68117654,3360.7,3360.6,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765311104263,1.36537654,3360.7,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311104468,1.36537654,3360.7,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311104670,0.6774,3360.2,3360.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765311105468,0.00377654,3360.7,3360.6,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1765311105673,1.36537654,3360.7,3360.0,0.15571921]
["bitfinex-derivatives","ETHF0:USTF0",1765311108368,0.68117654,3360.7,3360.6,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1765311108563,1.36537654,3360.7,3360.0,0.15571921]
["bitfinex-derivatives","ETHF0:USTF0",1765311108768,0.6777,3360.1,3360.0,0.73202921]
["bitfinex-derivatives","ETHF0:USTF0",1765311109364,1.3762,3360.1,3360.0,0.73202921]
["bitfinex-derivatives","ETHF0:USTF0",1765311109567,1.3762,3360.1,3360.0,0.00692921]
["bitfinex-derivatives","ETHF0:USTF0",1765311109775,1.3762,3360.1,3360.0,0.73202921]
["bitfinex-derivatives","ETHF0:USTF0",1765311109978,0.6777,3360.1,3360.0,0.73202921]
["bitfinex-derivatives","ETHF0:USTF0",1765311110172,0.4394,3360.5,3360.0,1.41472921]
["bitfinex-derivatives","ETHF0:USTF0",1765311110373,1.8156,3360.5,3360.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765311111877,1.1171,3360.5,3360.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765311112873,1.37997654,3360.7,3360.0,0.40822921]
["bitfinex-derivatives","ETHF0:USTF0",1765311113082,1.37997654,3360.7,3360.0,0.00692921]
["bitfinex-derivatives","ETHF0:USTF0",1765311113674,1.3762,3360.1,3360.0,0.73202921]
["bitfinex-derivatives","ETHF0:USTF0",1765311113877,0.4394,3360.5,3360.0,1.41472921]
["bitfinex-derivatives","ETHF0:USTF0",1765311114080,1.8156,3360.5,3360.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765311114565,1.8156,3360.5,3360.0,0.00692921]
["bitfinex-derivatives","ETHF0:USTF0",1765311116675,1.8156,3360.5,3360.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765311116870,1.8156,3360.5,3360.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765311117073,0.4394,3360.5,3360.0,1.41472921]
["bitfinex-derivatives","ETHF0:USTF0",1765311117272,1.8156,3360.5,3360.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765311117685,1.1171,3360.5,3360.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765311117980,0.6777,3360.1,3360.0,1.41472921]
["bitfinex-derivatives","ETHF0:USTF0",1765311118879,0.4394,3360.5,3360.0,1.41472921]
["bitfinex-derivatives","ETHF0:USTF0",1765311119383,1.3762,3360.1,3360.0,0.73202921]
["bitfinex-derivatives","ETHF0:USTF0",1765311119575,1.3762,3360.1,3360.0,0.00692921]
["bitfinex-derivatives","ETHF0:USTF0",1765311119978,1.3762,3360.1,3360.0,0.73202921]
["bitfinex-derivatives","ETHF0:USTF0",1765311120379,1.3762,3360.1,3360.0,0.00692921]
["bitfinex-derivatives","ETHF0:USTF0",1765311120771,1.3762,3360.1,3360.0,1.41472921]
["bitfinex-derivatives","ETHF0:USTF0",1765311121073,0.68147654,3360.7,3360.6,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765311122086,0.00377654,3360.7,3360.6,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765311122482,0.68147654,3360.7,3360.6,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765311122887,0.00377654,3360.7,3360.6,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765311123176,0.00377654,3360.7,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311123177,1.8156,3360.5,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311123376,1.37997654,3360.7,3360.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765311123583,0.6777,3360.5,3360.4,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1765311124383,1.3762,3360.5,3360.4,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1765311124582,0.6777,3360.5,3360.4,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1765311125883,1.36207654,3360.7,3360.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765311126086,1.36207654,3360.7,3360.6,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765311126583,0.00377654,3360.7,3360.6,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765311127586,0.73457654,3360.7,3360.6,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765311128085,1.41517654,3360.7,3360.6,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765311128287,1.41517654,3360.7,3360.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765311128782,0.73457654,3360.7,3360.6,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765311129887,1.4114,3360.3,3360.2,1.55958]
["bitfinex-derivatives","ETHF0:USTF0",1765311130182,1.4114,3360.1,3360.0,3.93002921]
["bitfinex-derivatives","ETHF0:USTF0",1765311130382,1.8397,3360.5,3360.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765311130579,0.73457654,3360.7,3360.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765311130886,0.00377654,3360.7,3360.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765311131077,0.73457654,3360.7,3360.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765311133288,1.41517654,3360.7,3360.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765311133489,1.65979851,3360.7,3360.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765311133990,1.65979851,3360.7,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311134282,1.65602197,3360.6,3360.5,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765311134488,1.4114,3360.6,3360.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765311134684,1.65671046,3360.6,3360.5,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765311134883,0.97611151,3360.6,3360.5,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765311135189,1.41517654,3360.7,3360.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765311135391,0.97988699,3360.7,3360.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765311135590,0.73457654,3360.7,3360.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765311135984,1.41517654,3360.7,3360.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765311136183,1.66048699,3360.7,3360.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765311136385,1.41517654,3360.7,3360.4,1.06836709]
["bitfinex-derivatives","ETHF0:USTF0",1765311136689,0.73457654,3360.7,3360.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765311137990,0.00377654,3360.7,3360.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765311138489,0.73457654,3360.7,3360.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765311138690,1.41517654,3360.7,3360.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765311140490,0.73457654,3360.7,3360.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765311142195,0.73457654,3360.7,3360.6,2.47916709]
["bitfinex-derivatives","ETHF0:USTF0",1765311142490,1.4006,3361.7,3361.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1765311142690,1.4006,3361.3,3361.2,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1765311143289,1.4006,3361.3,3361.2,1.76528621]
["bitfinex-derivatives","ETHF0:USTF0",1765311143490,1.40332659,3361.3,3361.2,1.76528621]
["bitfinex-derivatives","ETHF0:USTF0",1765311145384,1.40332659,3361.3,3361.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1765311145886,1.40332659,3361.3,3361.2,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1765311147195,0.71482659,3361.3,3361.2,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1765311147594,1.40332659,3361.3,3361.2,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1765311150195,1.40332659,3361.3,3361.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1765311150391,1.40332659,3361.3,3361.2,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1765311150892,1.40332659,3361.3,3361.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1765311151195,1.40332659,3361.3,3361.2,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1765311151795,0.71482659,3361.3,3361.2,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1765311152295,1.40332659,3361.3,3361.2,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1765311152594,0.71482659,3361.3,3361.2,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1765311153196,1.40332659,3361.3,3361.2,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1765311153400,1.40332659,3361.3,3361.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1765311153690,0.00272659,3361.3,3361.2,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1765311155395,0.71482659,3361.3,3361.2,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1765311155893,1.40332659,3361.3,3361.2,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1765311157388,1.40332659,3361.3,3361.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1765311158895,1.40332659,3361.3,3361.2,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1765311159896,1.4006,3361.2,3361.1,4.97308621]
["bitfinex-derivatives","ETHF0:USTF0",1765311160193,1.4006,3360.8,3360.7,4.27708621]
["bitfinex-derivatives","ETHF0:USTF0",1765311160394,1.4006,3360.8,3360.7,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765311160693,1.4006,3360.8,3360.7,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1765311161086,1.4006,3360.4,3360.3,5.66698621]
["bitfinex-derivatives","ETHF0:USTF0",1765311161286,1.4006,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311161591,1.66245178,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311161799,1.4006,3359.6,3359.5,1.06928621]
["bitfinex-derivatives","ETHF0:USTF0",1765311161996,1.1292,3359.5,3359.4,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1765311162295,1.8177,3359.5,3359.4,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1765311162690,1.8177,3359.5,3359.4,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765311162889,1.8177,3359.5,3359.4,3.21128393]
["bitfinex-derivatives","ETHF0:USTF0",1765311164601,1.8177,3359.5,3359.4,0.00348393]
["bitfinex-derivatives","ETHF0:USTF0",1765311165201,1.8177,3359.5,3359.4,0.69948393]
["bitfinex-derivatives","ETHF0:USTF0",1765311167802,1.8177,3359.5,3359.4,1.39338393]
["bitfinex-derivatives","ETHF0:USTF0",1765311168001,1.8177,3359.5,3359.4,0.69948393]
["bitfinex-derivatives","ETHF0:USTF0",1765311168401,1.8177,3359.5,3359.4,0.00348393]
["bitfinex-derivatives","ETHF0:USTF0",1765311169101,1.8177,3359.5,3359.4,0.69948393]
["bitfinex-derivatives","ETHF0:USTF0",1765311170804,1.8177,3359.5,3359.4,0.00348393]
["bitfinex-derivatives","ETHF0:USTF0",1765311171607,5.0255,3359.5,3359.4,0.00348393]
["bitfinex-derivatives","ETHF0:USTF0",1765311172009,1.4264,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311173010,1.42983833,3358.7,3358.6,3.21134796]
["bitfinex-derivatives","ETHF0:USTF0",1765311175197,1.42983833,3358.7,3358.6,0.00354796]
["bitfinex-derivatives","ETHF0:USTF0",1765311176200,4.63763833,3358.7,3358.6,0.00354796]
["bitfinex-derivatives","ETHF0:USTF0",1765311176406,1.4264,3358.4,3358.3,0.00446402]
["bitfinex-derivatives","ETHF0:USTF0",1765311177404,1.4264,3358.4,3358.3,0.00660753]
["bitfinex-derivatives","ETHF0:USTF0",1765311180019,1.4264,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311180211,0.4425,3358.0,3357.2,1.55741]
["bitfinex-derivatives","ETHF0:USTF0",1765311180212,0.7146,3357.3,3357.2,1.55741]
["bitfinex-derivatives","ETHF0:USTF0",1765311180409,1.4264,3357.3,3357.2,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765311180715,1.4264,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311180904,0.7146,3356.8,3356.7,4.61865695]
["bitfinex-derivatives","ETHF0:USTF0",1765311181106,0.4425,3357.0,3356.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765311181107,1.8689,3357.0,3356.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765311181716,1.1571,3357.0,3356.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765311181912,1.8689,3357.0,3356.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765311182517,0.7146,3356.8,3356.7,4.76759695]
["bitfinex-derivatives","ETHF0:USTF0",1765311182719,1.8689,3357.0,3356.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765311182917,1.8689,3357.0,3356.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765311183417,1.1571,3357.0,3356.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765311184020,0.71906402,3357.1,3357.0,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765311184316,1.43086402,3357.1,3357.0,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765311184514,1.4264,3356.9,3356.8,0.87673]
["bitfinex-derivatives","ETHF0:USTF0",1765311184720,0.7146,3356.9,3356.8,1.55743]
["bitfinex-derivatives","ETHF0:USTF0",1765311184924,0.71906402,3357.1,3357.0,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765311185518,1.43086402,3357.1,3357.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765311185720,1.4264,3356.9,3356.8,1.55743]
["bitfinex-derivatives","ETHF0:USTF0",1765311185911,1.4264,3356.9,3356.8,0.87673]
["bitfinex-derivatives","ETHF0:USTF0",1765311186114,0.4425,3357.0,3356.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765311186115,1.8689,3357.0,3356.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765311186420,1.43086402,3357.1,3357.0,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765311186616,0.00446402,3357.1,3357.0,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765311186823,0.00446402,3357.1,3357.0,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765311187522,1.43086402,3357.1,3357.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765311187915,0.4425,3357.0,3356.7,3.93795695]
["bitfinex-derivatives","ETHF0:USTF0",1765311188116,1.4264,3356.8,3356.7,3.93795695]
["bitfinex-derivatives","ETHF0:USTF0",1765311188419,1.8689,3357.0,3356.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765311189218,1.8689,3357.0,3356.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765311189421,1.4264,3356.8,3356.7,4.61865695]
["bitfinex-derivatives","ETHF0:USTF0",1765311189720,3.2078,3357.4,3357.3,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765311189721,1.4264,3357.4,3357.3,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765311189923,1.4264,3357.4,3356.8,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1765311190311,1.4264,3356.9,3356.8,1.55743]
["bitfinex-derivatives","ETHF0:USTF0",1765311190517,0.7146,3356.9,3356.8,1.55743]
["bitfinex-derivatives","ETHF0:USTF0",1765311190919,0.7146,3357.0,3356.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765311191615,0.7146,3356.9,3356.8,0.87673]
["bitfinex-derivatives","ETHF0:USTF0",1765311191822,1.4264,3356.9,3356.8,0.87673]
["bitfinex-derivatives","ETHF0:USTF0",1765311192222,1.4264,3356.9,3356.8,1.55743]
["bitfinex-derivatives","ETHF0:USTF0",1765311192524,1.8689,3357.0,3356.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765311192720,0.7146,3356.8,3356.7,4.61865695]
["bitfinex-derivatives","ETHF0:USTF0",1765311193022,0.7146,3356.8,3356.7,0.00235695]
["bitfinex-derivatives","ETHF0:USTF0",1765311193023,1.4264,3356.8,3356.7,0.00235695]
["bitfinex-derivatives","ETHF0:USTF0",1765311193424,1.4264,3356.8,3356.7,0.73015695]
["bitfinex-derivatives","ETHF0:USTF0",1765311195117,5.1098,3357.0,3356.9,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1765311195320,3.2078,3357.0,3356.9,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1765311195620,0.73626402,3357.2,3357.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1765311196423,0.00446402,3357.2,3357.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1765311196828,1.4595,3356.8,3356.7,3.89975695]
["bitfinex-derivatives","ETHF0:USTF0",1765311197027,1.8963,3357.0,3356.9,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1765311197531,1.46396402,3357.2,3357.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1765311198129,1.902,3358.5,3358.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765311198328,5.36995352,3358.5,3358.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765311198519,0.7318,3358.0,3357.9,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1765311198825,0.7318,3358.0,3356.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765311198826,1.1292,3357.0,3356.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765311199024,1.828,3357.0,3356.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765311199332,1.1425,3357.0,3356.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765311200231,0.6988,3357.0,3356.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765311201332,1.38876402,3357.3,3357.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765311201533,1.64664596,3357.3,3357.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765311201735,0.96114596,3357.3,3357.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765311201934,1.64664596,3357.3,3357.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765311202625,0.26234596,3357.3,3357.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765311202829,0.00446402,3357.3,3357.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765311205439,0.6855,3357.3,3357.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765311205635,1.3843,3357.1,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311205837,1.3843,3357.1,3357.0,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1765311206138,1.62762308,3357.1,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311208746,1.3843,3356.8,3356.7,0.72115695]
["bitfinex-derivatives","ETHF0:USTF0",1765311208940,1.3843,3356.8,3356.7,1.44235695]
["bitfinex-derivatives","ETHF0:USTF0",1765311209245,1.3843,3356.8,3356.7,0.72115695]
["bitfinex-derivatives","ETHF0:USTF0",1765311209745,1.62271225,3356.8,3356.7,0.72115695]
["bitfinex-derivatives","ETHF0:USTF0",1765311210841,1.62271225,3356.8,3356.7,1.44235695]
["bitfinex-derivatives","ETHF0:USTF0",1765311211148,1.62271225,3356.8,3356.7,0.00235695]
["bitfinex-derivatives","ETHF0:USTF0",1765311212440,1.3843,3356.7,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311212646,1.3843,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311212842,1.62271225,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311213245,1.3843,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311213445,1.38697593,3356.1,3356.0,3.21108992]
["bitfinex-derivatives","ETHF0:USTF0",1765311214744,1.62491761,3356.1,3356.0,0.00328992]
["bitfinex-derivatives","ETHF0:USTF0",1765311215147,1.38697593,3356.1,3356.0,0.00328992]
["bitfinex-derivatives","ETHF0:USTF0",1765311216850,1.62471513,3356.1,3356.0,0.00328992]
["bitfinex-derivatives","ETHF0:USTF0",1765311217251,1.38697593,3356.1,3356.0,0.00328992]
["bitfinex-derivatives","ETHF0:USTF0",1765311217945,1.6246312,3356.1,3356.0,0.00328992]
["bitfinex-derivatives","ETHF0:USTF0",1765311218346,1.6246312,3356.1,3355.7,0.00446402]
["bitfinex-derivatives","ETHF0:USTF0",1765311218347,1.3843,3355.8,3355.7,0.00446402]
["bitfinex-derivatives","ETHF0:USTF0",1765311218547,1.3843,3355.2,3355.1,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1765311218851,0.4437,3355.5,3355.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765311218852,1.828,3355.5,3355.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765311219046,1.828,3355.5,3355.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765311219352,1.828,3355.5,3355.4,1.44340228]
["bitfinex-derivatives","ETHF0:USTF0",1765311219746,0.00267593,3356.1,3356.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765311220353,0.70147593,3356.1,3356.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765311220652,1.38697593,3356.1,3356.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765311220848,0.70147593,3356.1,3356.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765311221249,0.70147593,3356.1,3356.0,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1765311221250,0.00267593,3356.1,3356.0,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1765311224360,0.00267593,3356.1,3356.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765311224753,0.00267593,3356.1,3356.0,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1765311227257,1.38697593,3356.1,3356.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765311227457,0.70147593,3356.1,3356.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765311227856,0.00267593,3356.1,3356.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765311228057,0.00267593,3356.1,3356.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765311228058,1.38697593,3356.1,3356.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765311228254,1.828,3356.0,3355.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765311228553,1.1808,3356.0,3355.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765311228754,0.00267593,3356.1,3356.0,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765311229155,0.73977593,3356.1,3356.0,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765311230356,1.43457593,3356.1,3356.0,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765311231565,1.43457593,3356.1,3356.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765311233162,1.43457593,3356.1,3355.7,1.46435413]
["bitfinex-derivatives","ETHF0:USTF0",1765311233365,1.4319,3355.6,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311233765,1.4319,3355.6,3355.5,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765311234761,1.4319,3355.6,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311235653,1.4319,3355.6,3355.4,0.00340228]
["bitfinex-derivatives","ETHF0:USTF0",1765311235860,1.842,3355.5,3355.4,0.71370228]
["bitfinex-derivatives","ETHF0:USTF0",1765311236255,1.4319,3355.2,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311236662,1.4319,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311237160,1.4319,3354.1,3354.0,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765311237365,5.0498,3355.0,3354.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765311237667,2.07931078,3355.0,3354.9,0.00292397]
["bitfinex-derivatives","ETHF0:USTF0",1765311239568,1.4319,3354.7,3354.6,0.00447074]
["bitfinex-derivatives","ETHF0:USTF0",1765311239754,4.6397,3354.7,3354.6,0.00447074]
["bitfinex-derivatives","ETHF0:USTF0",1765311240160,4.6397,3354.7,3354.6,0.71477074]
["bitfinex-derivatives","ETHF0:USTF0",1765311240560,4.6397,3354.7,3354.6,0.00694543]
["bitfinex-derivatives","ETHF0:USTF0",1765311242773,4.6397,3354.7,3354.6,0.71724543]
["bitfinex-derivatives","ETHF0:USTF0",1765311243368,4.6397,3354.7,3354.6,0.00694543]
["bitfinex-derivatives","ETHF0:USTF0",1765311253877,4.89846787,3354.7,3354.6,0.00694543]
["bitfinex-derivatives","ETHF0:USTF0",1765311266288,1.8233,3354.0,3353.9,1.06928621]
["bitfinex-derivatives","ETHF0:USTF0",1765311266482,2.08206787,3354.0,3353.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765311267587,2.08206787,3354.0,3353.9,0.7293898]
["bitfinex-derivatives","ETHF0:USTF0",1765311268392,2.08206787,3354.0,3353.9,1.4121898]
["bitfinex-derivatives","ETHF0:USTF0",1765311268581,2.08206787,3354.0,3353.9,0.7293898]
["bitfinex-derivatives","ETHF0:USTF0",1765311268781,2.08206787,3354.0,3353.9,0.0024898]
["bitfinex-derivatives","ETHF0:USTF0",1765311269196,2.08206787,3354.0,3353.9,0.7293898]
["bitfinex-derivatives","ETHF0:USTF0",1765311270691,2.08206787,3354.0,3353.9,1.4121898]
["bitfinex-derivatives","ETHF0:USTF0",1765311271091,2.08206787,3354.0,3353.9,0.7293898]
["bitfinex-derivatives","ETHF0:USTF0",1765311273394,2.08206787,3354.0,3353.9,0.0024898]
["bitfinex-derivatives","ETHF0:USTF0",1765311275393,1.4076,3353.7,3353.6,1.07375695]
["bitfinex-derivatives","ETHF0:USTF0",1765311275592,1.4076,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311275794,1.66636787,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311276500,1.6702421,3353.4,3353.3,3.21132691]
["bitfinex-derivatives","ETHF0:USTF0",1765311276700,1.6702421,3353.4,3353.3,3.93822691]
["bitfinex-derivatives","ETHF0:USTF0",1765311276897,1.6702421,3353.4,3353.3,4.62102691]
["bitfinex-derivatives","ETHF0:USTF0",1765311277599,1.6702421,3353.4,3353.3,3.93822691]
["bitfinex-derivatives","ETHF0:USTF0",1765311277789,1.6702421,3353.4,3353.3,3.21132691]
["bitfinex-derivatives","ETHF0:USTF0",1765311278897,1.6702421,3353.4,3353.3,0.00352691]
["bitfinex-derivatives","ETHF0:USTF0",1765311280097,1.4076,3353.1,3353.0,0.00447074]
["bitfinex-derivatives","ETHF0:USTF0",1765311280304,1.66636787,3353.1,3353.0,0.00447074]
["bitfinex-derivatives","ETHF0:USTF0",1765311281002,1.66636787,3353.1,3353.0,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1765311285898,4.87416787,3353.1,3353.0,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1765311288304,0.00834497,3353.4,3353.3,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765311288605,0.00834497,3353.4,3353.3,4.6175]
["bitfinex-derivatives","ETHF0:USTF0",1765311288806,4.6519,3353.9,3353.8,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765311288999,4.6519,3353.9,3353.8,2.84934048]
["bitfinex-derivatives","ETHF0:USTF0",1765311289601,1.4441,3353.9,3353.8,2.16774048]
["bitfinex-derivatives","ETHF0:USTF0",1765311289801,1.44699079,3353.9,3353.8,2.16774048]
["bitfinex-derivatives","ETHF0:USTF0",1765311290504,1.44699079,3353.9,3353.8,1.44084048]
["bitfinex-derivatives","ETHF0:USTF0",1765311291207,1.44699079,3353.9,3353.8,2.16144048]
["bitfinex-derivatives","ETHF0:USTF0",1765311293511,0.00289079,3353.9,3353.8,2.84304048]
["bitfinex-derivatives","ETHF0:USTF0",1765311297000,0.72609079,3353.9,3353.8,2.84304048]
["bitfinex-derivatives","ETHF0:USTF0",1765311297205,0.00289079,3353.9,3353.8,2.84304048]
["bitfinex-derivatives","ETHF0:USTF0",1765311297808,0.7232,3354.9,3354.8,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765311298016,1.4379,3354.9,3354.8,6.05084048]
["bitfinex-derivatives","ETHF0:USTF0",1765311298705,1.4379,3354.9,3354.5,1.44084048]
["bitfinex-derivatives","ETHF0:USTF0",1765311298904,1.4379,3354.6,3354.5,2.84304048]
["bitfinex-derivatives","ETHF0:USTF0",1765311299108,0.7232,3354.6,3354.5,2.84304048]
["bitfinex-derivatives","ETHF0:USTF0",1765311299908,1.44237074,3354.8,3354.7,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765311300110,7.85601055,3356.0,3355.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765311300310,8.11370553,3356.0,3355.9,1.44084048]
["bitfinex-derivatives","ETHF0:USTF0",1765311300610,2.13939498,3356.0,3355.9,1.44084048]
["bitfinex-derivatives","ETHF0:USTF0",1765311300814,2.13939498,3356.0,3355.9,2.16144048]
["bitfinex-derivatives","ETHF0:USTF0",1765311301015,1.167,3356.0,3355.9,2.84304048]
["bitfinex-derivatives","ETHF0:USTF0",1765311301211,1.88437103,3356.0,3355.9,2.84669393]
["bitfinex-derivatives","ETHF0:USTF0",1765311301508,1.88437103,3356.0,3355.9,2.16509393]
["bitfinex-derivatives","ETHF0:USTF0",1765311301714,1.88437103,3356.0,3355.9,2.84669393]
["bitfinex-derivatives","ETHF0:USTF0",1765311302106,1.16967103,3356.0,3355.9,2.84669393]
["bitfinex-derivatives","ETHF0:USTF0",1765311302312,1.88437103,3356.0,3355.9,0.00365345]
["bitfinex-derivatives","ETHF0:USTF0",1765311303614,0.72587103,3356.0,3355.9,1.40585345]
["bitfinex-derivatives","ETHF0:USTF0",1765311303910,1.88437103,3356.0,3355.9,0.00365345]
["bitfinex-derivatives","ETHF0:USTF0",1765311305406,3.65427103,3356.0,3355.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1765311305612,0.00267103,3356.0,3355.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1765311306112,0.69377103,3356.0,3355.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1765311306310,1.78497103,3356.0,3355.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1765311306615,1.3737,3355.9,3355.8,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1765311306808,1.3737,3355.9,3355.8,4.58181388]
["bitfinex-derivatives","ETHF0:USTF0",1765311307320,1.3737,3355.9,3355.8,3.21091388]
["bitfinex-derivatives","ETHF0:USTF0",1765311307705,1.3737,3355.9,3355.8,3.90831388]
["bitfinex-derivatives","ETHF0:USTF0",1765311308110,1.3737,3355.9,3355.8,4.58181388]
["bitfinex-derivatives","ETHF0:USTF0",1765311308806,0.6911,3355.9,3355.8,4.58181388]
["bitfinex-derivatives","ETHF0:USTF0",1765311309514,1.10237103,3356.0,3355.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1765311309715,1.37637103,3356.0,3355.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1765311309917,0.69377103,3356.0,3355.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1765311310315,0.00267103,3356.0,3355.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1765311311316,1.78497103,3356.0,3355.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1765311312222,1.3737,3355.9,3355.8,3.21091388]
["bitfinex-derivatives","ETHF0:USTF0",1765311312921,1.3737,3355.9,3355.8,0.00311388]
["bitfinex-derivatives","ETHF0:USTF0",1765311314222,0.14897,3355.9,3355.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1765311314416,0.6911,3355.5,3355.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1765311314817,1.7823,3355.5,3355.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1765311315024,1.7823,3355.5,3355.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765311315226,1.3737,3355.4,3355.3,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765311315423,1.3737,3355.4,3355.3,3.90905043]
["bitfinex-derivatives","ETHF0:USTF0",1765311315620,1.3737,3355.4,3355.3,4.58255043]
["bitfinex-derivatives","ETHF0:USTF0",1765311316120,1.3737,3355.4,3355.3,3.90905043]
["bitfinex-derivatives","ETHF0:USTF0",1765311316321,1.0997,3355.5,3355.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1765311316625,1.7823,3355.5,3355.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1765311317220,1.7823,3355.5,3355.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765311317520,1.7823,3355.5,3355.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1765311318826,1.7823,3355.5,3355.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765311319427,1.464,3355.4,3355.3,3.94655043]
["bitfinex-derivatives","ETHF0:USTF0",1765311320228,1.464,3355.4,3355.3,4.62605043]
["bitfinex-derivatives","ETHF0:USTF0",1765311321032,1.464,3355.4,3355.3,3.94655043]
["bitfinex-derivatives","ETHF0:USTF0",1765311322538,1.464,3355.4,3355.3,0.00385043]
["bitfinex-derivatives","ETHF0:USTF0",1765311323236,1.7161959,3355.4,3355.3,0.00385043]
["bitfinex-derivatives","ETHF0:USTF0",1765311324432,1.8791,3354.5,3354.4,4.6222]
["bitfinex-derivatives","ETHF0:USTF0",1765311324736,5.0869,3355.0,3354.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1765311324932,5.33928032,3355.0,3354.9,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765311325236,5.33928032,3355.0,3354.9,1.41735999]
["bitfinex-derivatives","ETHF0:USTF0",1765311325630,2.13148032,3355.0,3354.9,1.41735999]
["bitfinex-derivatives","ETHF0:USTF0",1765311327522,1.40328032,3355.0,3354.9,4.62515999]
["bitfinex-derivatives","ETHF0:USTF0",1765311327727,1.46667103,3356.0,3355.9,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765311327923,0.00267103,3356.0,3355.9,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765311329034,1.46667103,3356.0,3355.9,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765311329940,2.13463517,3356.0,3355.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1765311330238,1.15357103,3356.0,3355.9,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765311330538,0.00267103,3356.0,3355.9,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765311330840,0.00447074,3356.3,3356.2,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765311331135,0.00447074,3356.3,3356.2,4.6222]
["bitfinex-derivatives","ETHF0:USTF0",1765311331734,0.00792326,3356.3,3356.2,4.6222]
["bitfinex-derivatives","ETHF0:USTF0",1765311332235,0.25299999,3357.1,3356.9,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765311332538,1.464,3357.1,3357.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765311332735,2.34916312,3357.1,3357.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765311332935,0.88516312,3357.1,3357.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765311333138,0.63216313,3357.4,3357.3,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765311333335,0.63533472,3357.4,3357.3,1.41766191]
["bitfinex-derivatives","ETHF0:USTF0",1765311333529,0.00317159,3357.4,3357.3,1.41766191]
["bitfinex-derivatives","ETHF0:USTF0",1765311334437,0.74027074,3357.7,3357.6,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765311334737,1.464,3357.4,3357.3,0.00326191]
["bitfinex-derivatives","ETHF0:USTF0",1765311334934,4.91900162,3357.4,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311335138,0.7358,3356.6,3356.5,4.6222]
["bitfinex-derivatives","ETHF0:USTF0",1765311335338,0.4151,3357.0,3356.5,4.6222]
["bitfinex-derivatives","ETHF0:USTF0",1765311335543,1.464,3356.6,3356.5,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765311335736,0.7358,3356.6,3356.5,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765311336035,0.73847289,3356.6,3356.5,1.41781775]
["bitfinex-derivatives","ETHF0:USTF0",1765311336843,1.46667289,3356.6,3356.5,0.73831775]
["bitfinex-derivatives","ETHF0:USTF0",1765311337037,1.46667289,3356.6,3356.5,1.41781775]
["bitfinex-derivatives","ETHF0:USTF0",1765311337742,0.73847289,3356.6,3356.5,1.41781775]
["bitfinex-derivatives","ETHF0:USTF0",1765311337930,0.00267289,3356.6,3356.5,1.41781775]
["bitfinex-derivatives","ETHF0:USTF0",1765311338136,0.73847289,3356.6,3356.5,1.41781775]
["bitfinex-derivatives","ETHF0:USTF0",1765311339037,1.46667289,3356.6,3356.5,1.41781775]
["bitfinex-derivatives","ETHF0:USTF0",1765311339848,0.73847289,3356.6,3356.5,1.41781775]
["bitfinex-derivatives","ETHF0:USTF0",1765311340144,1.46667289,3356.6,3356.5,1.41781775]
["bitfinex-derivatives","ETHF0:USTF0",1765311341742,0.73847289,3356.6,3356.5,1.41781775]
["bitfinex-derivatives","ETHF0:USTF0",1765311342047,0.00267289,3356.6,3356.5,1.41781775]
["bitfinex-derivatives","ETHF0:USTF0",1765311342346,0.73847289,3356.6,3356.5,1.41781775]
["bitfinex-derivatives","ETHF0:USTF0",1765311343750,1.46667289,3356.6,3356.5,1.41781775]
["bitfinex-derivatives","ETHF0:USTF0",1765311344043,0.00267289,3356.6,3356.5,1.74881775]
["bitfinex-derivatives","ETHF0:USTF0",1765311344244,0.74027074,3357.7,3357.6,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765311344544,0.00447074,3357.7,3357.6,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765311345247,0.74027074,3357.7,3357.6,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765311345545,0.74357531,3357.7,3357.6,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765311346249,0.00777531,3357.7,3357.6,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765311347748,0.74357531,3357.7,3357.6,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765311348148,1.47177531,3357.7,3357.6,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765311349549,0.74357531,3357.7,3357.6,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765311349850,0.00777531,3357.7,3357.6,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765311350943,0.72427531,3357.7,3357.6,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765311353145,1.39837531,3357.7,3357.6,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765311355652,0.7165,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311355853,1.3906,3357.2,3357.1,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1765311356552,1.8316,3357.5,3357.4,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1765311356755,1.8316,3357.5,3357.4,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1765311359361,2.45924748,3357.5,3357.4,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1765311360359,2.70674254,3357.5,3357.4,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1765311360762,2.70674119,3357.5,3357.4,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1765311362065,1.3906,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311362761,2.0188383,3356.8,3356.7,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765311362955,2.0188383,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311363151,2.26633619,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311363363,2.0188383,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311363563,1.3906,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311363766,2.01875948,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311364353,1.3906,3356.6,3356.5,0.00341775]
["bitfinex-derivatives","ETHF0:USTF0",1765311364554,1.8316,3356.0,3355.9,0.00447074]
["bitfinex-derivatives","ETHF0:USTF0",1765311364757,1.8316,3356.0,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311364758,1.3906,3355.4,3355.3,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1765311365471,1.3906,3355.4,3355.3,3.88717552]
["bitfinex-derivatives","ETHF0:USTF0",1765311365770,1.3906,3355.4,3355.3,3.21157552]
["bitfinex-derivatives","ETHF0:USTF0",1765311366159,4.5984,3355.4,3355.3,0.00377552]
["bitfinex-derivatives","ETHF0:USTF0",1765311366362,1.3906,3355.1,3355.0,0.00447074]
["bitfinex-derivatives","ETHF0:USTF0",1765311367765,1.39403122,3355.1,3355.0,0.00821744]
["bitfinex-derivatives","ETHF0:USTF0",1765311369276,1.39403122,3355.1,3355.0,0.68381744]
["bitfinex-derivatives","ETHF0:USTF0",1765311369465,1.39403122,3355.1,3355.0,1.38801744]
["bitfinex-derivatives","ETHF0:USTF0",1765311370866,0.00343122,3355.1,3355.0,1.76961744]
["bitfinex-derivatives","ETHF0:USTF0",1765311371068,0.00447074,3355.7,3355.6,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765311371372,0.7298,3355.4,3355.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765311371673,1.4472,3355.4,3355.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765311372177,1.4472,3355.1,3355.0,1.40811744]
["bitfinex-derivatives","ETHF0:USTF0",1765311372473,1.4472,3355.1,3355.0,0.00821744]
["bitfinex-derivatives","ETHF0:USTF0",1765311373067,1.4472,3355.1,3355.0,0.70391744]
["bitfinex-derivatives","ETHF0:USTF0",1765311373476,1.4472,3355.1,3355.0,0.00821744]
["bitfinex-derivatives","ETHF0:USTF0",1765311373769,1.4472,3355.1,3355.0,0.70391744]
["bitfinex-derivatives","ETHF0:USTF0",1765311374475,1.4472,3355.1,3355.0,0.00821744]
["bitfinex-derivatives","ETHF0:USTF0",1765311376972,3.21021632,3355.4,3355.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765311377171,0.00447074,3355.7,3355.6,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765311378174,0.00684694,3355.7,3355.6,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765311378374,1.45404694,3355.7,3355.0,3.54841744]
["bitfinex-derivatives","ETHF0:USTF0",1765311378675,1.45404694,3355.7,3355.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765311378972,0.73664694,3355.7,3355.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765311379774,1.4371,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311380076,1.4371,3355.2,3355.0,0.00821744]
["bitfinex-derivatives","ETHF0:USTF0",1765311380077,1.4371,3355.1,3355.0,0.00821744]
["bitfinex-derivatives","ETHF0:USTF0",1765311381765,3.2078,3355.2,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311381766,1.4371,3354.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311381973,3.2078,3354.0,3353.9,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765311382167,3.916,3354.0,3353.9,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765311382770,3.916,3354.0,3353.9,1.45427644]
["bitfinex-derivatives","ETHF0:USTF0",1765311383173,4.6449,3354.0,3353.9,0.00347644]
["bitfinex-derivatives","ETHF0:USTF0",1765311383576,1.4371,3353.7,3353.6,0.00447074]
["bitfinex-derivatives","ETHF0:USTF0",1765311384775,1.4371,3353.7,3353.6,0.00689946]
["bitfinex-derivatives","ETHF0:USTF0",1765311386177,1.58617,3353.7,3353.6,0.00689946]
["bitfinex-derivatives","ETHF0:USTF0",1765311386876,3.62207074,3354.0,3353.6,1.45769946]
["bitfinex-derivatives","ETHF0:USTF0",1765311387081,0.7082,3353.7,3353.6,1.45769946]
["bitfinex-derivatives","ETHF0:USTF0",1765311387386,1.4371,3353.7,3353.6,0.74719946]
["bitfinex-derivatives","ETHF0:USTF0",1765311387580,1.4371,3353.7,3353.6,0.00689946]
["bitfinex-derivatives","ETHF0:USTF0",1765311391485,2.06542279,3353.7,3353.6,0.00689946]
["bitfinex-derivatives","ETHF0:USTF0",1765311392074,2.31152849,3353.7,3353.6,0.00689946]
["bitfinex-derivatives","ETHF0:USTF0",1765311392676,0.5038,3352.4,3352.3,4.6586]
["bitfinex-derivatives","ETHF0:USTF0",1765311393180,3.3569,3353.1,3352.3,4.6586]
["bitfinex-derivatives","ETHF0:USTF0",1765311393374,44.1569,3353.1,3352.3,4.6586]
["bitfinex-derivatives","ETHF0:USTF0",1765311393580,44.15992656,3353.1,3352.4,0.00447074]
["bitfinex-derivatives","ETHF0:USTF0",1765311393780,44.15992656,3353.1,3352.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765311394683,0.5038,3352.6,3352.5,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1765311395475,1.0076,3352.6,3352.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765311396280,1.0076,3352.6,3352.5,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1765311398285,1.0076,3352.6,3352.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765311399088,1.0076,3352.5,3352.4,0.00447074]
["bitfinex-derivatives","ETHF0:USTF0",1765311400982,1.0076,3352.5,3352.4,0.74477074]
["bitfinex-derivatives","ETHF0:USTF0",1765311401176,3.2078,3352.7,3352.4,0.74477074]
["bitfinex-derivatives","ETHF0:USTF0",1765311401177,1.0076,3352.6,3352.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765311401889,0.5038,3352.6,3352.5,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1765311402483,1.0076,3352.6,3352.5,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1765311402791,1.0076,3352.5,3352.4,0.00447074]
["bitfinex-derivatives","ETHF0:USTF0",1765311403888,1.0076,3351.6,3351.5,4.3713]
["bitfinex-derivatives","ETHF0:USTF0",1765311404291,1.0076,3351.6,3351.5,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1765311404886,1.0076,3351.6,3351.5,3.21052033]
["bitfinex-derivatives","ETHF0:USTF0",1765311405094,1.0076,3351.3,3351.2,0.00447074]
["bitfinex-derivatives","ETHF0:USTF0",1765311405392,1.0076,3351.6,3351.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765311405583,1.0076,3351.6,3350.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765311405584,0.14918,3351.4,3350.7,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765311405783,1.0076,3351.1,3351.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765311405994,0.24857666,3351.1,3350.5,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1765311406288,3.7116,3350.8,3350.7,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765311406688,4.2154,3350.8,3350.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765311406886,3.7116,3350.8,3350.7,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765311407283,1.0076,3350.6,3350.5,0.42854909]
["bitfinex-derivatives","ETHF0:USTF0",1765311407586,1.01099491,3350.6,3350.5,0.42854909]
["bitfinex-derivatives","ETHF0:USTF0",1765311407993,1.01099491,3350.6,3350.5,1.16884909]
["bitfinex-derivatives","ETHF0:USTF0",1765311408193,0.50719491,3350.6,3350.5,1.87934909]
["bitfinex-derivatives","ETHF0:USTF0",1765311408496,0.00339491,3350.6,3350.5,1.87934909]
["bitfinex-derivatives","ETHF0:USTF0",1765311409789,0.50869491,3350.6,3350.5,1.87934909]
["bitfinex-derivatives","ETHF0:USTF0",1765311409993,1.01399491,3350.6,3350.5,1.87934909]
["bitfinex-derivatives","ETHF0:USTF0",1765311410185,1.01399491,3350.6,3350.5,1.16884909]
["bitfinex-derivatives","ETHF0:USTF0",1765311410386,1.01399491,3350.6,3350.5,0.42854909]
["bitfinex-derivatives","ETHF0:USTF0",1765311410586,1.01399491,3350.6,3350.5,1.11554909]
["bitfinex-derivatives","ETHF0:USTF0",1765311411496,1.01399491,3350.6,3350.5,0.42854909]
["bitfinex-derivatives","ETHF0:USTF0",1765311411687,1.01399491,3350.6,3350.5,0.00534909]
["bitfinex-derivatives","ETHF0:USTF0",1765311413098,1.26263703,3350.6,3350.5,0.00534909]
["bitfinex-derivatives","ETHF0:USTF0",1765311413395,0.25203703,3350.6,3350.5,1.81114909]
["bitfinex-derivatives","ETHF0:USTF0",1765311413589,0.00339491,3350.6,3350.5,1.81114909]
["bitfinex-derivatives","ETHF0:USTF0",1765311414000,3.2078,3351.4,3351.3,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1765311414495,3.7133,3351.4,3351.3,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1765311415004,3.71675206,3351.4,3351.3,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1765311415701,3.21125206,3351.4,3351.3,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1765311416496,0.00345206,3351.4,3351.3,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1765311416999,1.011,3350.6,3350.5,3.63504909]
["bitfinex-derivatives","ETHF0:USTF0",1765311417293,1.011,3350.6,3350.5,0.42724909]
["bitfinex-derivatives","ETHF0:USTF0",1765311417499,3.7133,3350.7,3350.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1765311417902,1.011,3350.6,3350.5,0.00534909]
["bitfinex-derivatives","ETHF0:USTF0",1765311418194,1.63800034,3350.6,3350.5,0.00534909]
["bitfinex-derivatives","ETHF0:USTF0",1765311418399,1.88158593,3350.6,3350.5,0.00534909]
["bitfinex-derivatives","ETHF0:USTF0",1765311419204,1.88158593,3350.6,3350.5,0.43304909]
["bitfinex-derivatives","ETHF0:USTF0",1765311420899,1.88154637,3350.6,3350.5,0.43304909]
["bitfinex-derivatives","ETHF0:USTF0",1765311421093,1.88154637,3350.6,3350.5,0.00534909]
["bitfinex-derivatives","ETHF0:USTF0",1765311422499,1.011,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311422702,1.011,3350.0,3349.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765311422703,1.011,3349.6,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311422892,1.8813629,3349.6,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311423202,1.63785232,3349.6,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311423401,1.88131875,3349.6,3349.5,0.00225529]
["bitfinex-derivatives","ETHF0:USTF0",1765311423608,1.011,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311424202,1.011,3349.3,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311424398,1.011,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311424598,1.011,3348.9,3348.8,3.21029545]
["bitfinex-derivatives","ETHF0:USTF0",1765311424817,1.01368791,3348.9,3348.8,3.21029545]
["bitfinex-derivatives","ETHF0:USTF0",1765311425107,1.011,3348.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311425499,1.011,3348.5,3348.4,3.21780514]
["bitfinex-derivatives","ETHF0:USTF0",1765311425896,1.011,3348.5,3348.4,3.22777294]
["bitfinex-derivatives","ETHF0:USTF0",1765311426097,1.011,3348.5,3348.4,3.23151916]
["bitfinex-derivatives","ETHF0:USTF0",1765311426408,0.5055,3348.6,3348.5,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1765311426604,1.011,3348.6,3348.4,0.00374622]
["bitfinex-derivatives","ETHF0:USTF0",1765311426903,0.97109146,3348.5,3348.4,0.00374622]
["bitfinex-derivatives","ETHF0:USTF0",1765311427514,0.9312,3347.6,3347.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765311428306,0.9312,3347.5,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311428510,0.9312,3347.2,3347.1,0.00339044]
["bitfinex-derivatives","ETHF0:USTF0",1765311429000,4.139,3347.2,3347.1,0.00339044]
["bitfinex-derivatives","ETHF0:USTF0",1765311429207,4.139,3347.2,3346.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765311429208,3.35716,3347.2,3346.2,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1765311429609,0.9312,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311430108,0.46929772,3346.3,3346.2,0.00211657]
["bitfinex-derivatives","ETHF0:USTF0",1765311430502,0.00369772,3346.3,3346.2,1.39701657]
["bitfinex-derivatives","ETHF0:USTF0",1765311432006,3.2078,3347.3,3346.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765311432308,0.4689,3346.9,3346.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765311432506,0.4689,3346.9,3346.2,0.00211657]
["bitfinex-derivatives","ETHF0:USTF0",1765311432507,0.9378,3346.6,3346.2,0.00211657]
["bitfinex-derivatives","ETHF0:USTF0",1765311432810,0.9378,3346.3,3346.2,0.00211657]
["bitfinex-derivatives","ETHF0:USTF0",1765311433011,0.94074092,3346.3,3346.2,0.00211657]
["bitfinex-derivatives","ETHF0:USTF0",1765311434204,0.4668,3345.1,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311434411,4.14587768,3345.4,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311434609,3.67907768,3345.4,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311435113,0.9336,3345.3,3345.2,0.01100585]
["bitfinex-derivatives","ETHF0:USTF0",1765311435305,0.9336,3345.3,3345.2,0.02365314]
["bitfinex-derivatives","ETHF0:USTF0",1765311436014,0.9336,3345.3,3345.2,0.03360322]
["bitfinex-derivatives","ETHF0:USTF0",1765311436409,3.21227768,3345.4,3345.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765311436711,3.6156,3346.2,3345.7,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765311436906,1.435,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311437306,4.6428,3345.8,3345.3,0.04200528]
["bitfinex-derivatives","ETHF0:USTF0",1765311437504,1.435,3345.4,3345.3,0.04200528]
["bitfinex-derivatives","ETHF0:USTF0",1765311438613,0.7361,3345.4,3345.3,0.74860528]
["bitfinex-derivatives","ETHF0:USTF0",1765311439120,0.00447768,3345.9,3345.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1765311439312,0.00447768,3345.9,3345.8,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765311439617,0.00294092,3346.3,3346.2,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765311439914,0.00294092,3346.3,3346.2,5.23820528]
["bitfinex-derivatives","ETHF0:USTF0",1765311440614,0.00294092,3346.3,3346.2,5.17840528]
["bitfinex-derivatives","ETHF0:USTF0",1765311440819,3.2078,3347.2,3346.5,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765311441119,0.7867,3346.6,3346.2,3.24980528]
["bitfinex-derivatives","ETHF0:USTF0",1765311441319,0.7867,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311441510,0.4632,3346.8,3346.2,0.04200528]
["bitfinex-derivatives","ETHF0:USTF0",1765311441511,1.5275,3346.3,3346.2,0.04200528]
["bitfinex-derivatives","ETHF0:USTF0",1765311441910,1.53008033,3346.3,3346.2,0.04200528]
["bitfinex-derivatives","ETHF0:USTF0",1765311442212,1.53008033,3346.3,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311442213,1.5275,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311442614,0.4632,3346.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311442615,0.4029,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311442917,0.8058,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311443117,3.35724,3345.5,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311443714,3.35724,3345.5,3344.8,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1765311443914,3.2078,3344.9,3344.8,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1765311444114,3.6028,3344.9,3344.8,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1765311444322,3.6028,3344.9,3344.7,0.00251178]
["bitfinex-derivatives","ETHF0:USTF0",1765311444323,0.7867,3344.8,3344.7,0.00251178]
["bitfinex-derivatives","ETHF0:USTF0",1765311444721,3.2078,3344.9,3344.8,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765311445013,3.2078,3345.3,3344.8,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765311445415,3.2078,3345.3,3344.7,0.00699635]
["bitfinex-derivatives","ETHF0:USTF0",1765311445719,3.2078,3345.3,3344.7,0.78979635]
["bitfinex-derivatives","ETHF0:USTF0",1765311446121,1.5275,3344.8,3344.7,0.00699635]
["bitfinex-derivatives","ETHF0:USTF0",1765311447122,3.2078,3344.9,3344.7,0.00699635]
["bitfinex-derivatives","ETHF0:USTF0",1765311448016,3.2078,3344.9,3344.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1765311448222,3.2078,3344.9,3344.8,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765311449323,11.892,3345.9,3344.8,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765311449620,4.73788033,3346.3,3345.6,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765311449812,0.7867,3345.7,3345.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765311450212,3.21038033,3346.3,3345.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765311450627,3.21038033,3346.3,3346.2,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1765311450926,3.21038033,3346.3,3346.2,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1765311451125,0.00447768,3346.6,3346.5,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765311452229,0.00700403,3346.6,3346.5,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765311452824,0.79370403,3346.6,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311453524,0.00700403,3346.6,3346.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1765311454626,1.5275,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311454824,0.00700403,3346.6,3346.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1765311455121,0.7867,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311455328,0.87353707,3346.6,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311455525,0.00700403,3346.6,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311455822,0.00700403,3346.6,3346.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1765311456327,0.00700403,3346.6,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311456328,0.79370403,3346.6,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311456724,1.66042537,3346.6,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311456925,0.62871669,3346.5,3346.4,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1765311457127,0.00700403,3346.6,3346.4,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1765311458026,0.00700403,3346.6,3346.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1765311458922,1.5275,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311459124,2.39443352,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311459326,1.5275,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311459527,1.41541669,3346.0,3345.9,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1765311459732,0.63056252,3346.1,3345.9,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1765311459933,0.86861629,3346.1,3346.0,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765311460125,0.63056252,3346.4,3346.0,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765311460321,0.1494,3346.5,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311460322,0.7867,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311460923,1.5275,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311461125,1.5275,3346.0,3345.9,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1765311461126,1.65531629,3346.0,3345.9,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1765311461521,2.39611629,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311462531,1.65531629,3346.0,3345.9,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1765311462733,2.39611629,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311463425,1.65531629,3346.0,3345.9,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1765311464024,2.39611629,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311465732,2.54553629,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311466428,1.5275,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311466632,1.76555377,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311466824,2.39611629,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311467026,2.39611629,3345.6,3345.5,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1765311467244,0.86861629,3345.6,3345.5,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1765311467428,0.93613,3345.8,3345.7,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765311467635,0.14943,3345.8,3345.7,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765311468329,1.65528175,3346.0,3345.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1765311468729,2.39608175,3346.0,3345.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1765311469041,2.0437,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311469338,1.64500826,3345.6,3345.5,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1765311469838,0.63060826,3345.6,3345.5,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1765311470031,0.14942,3345.9,3345.5,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1765311470428,2.0437,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311470629,2.67430826,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311470836,2.90716894,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311471839,2.90716894,3345.6,3345.5,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1765311472331,2.67430826,3345.6,3345.5,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1765311472738,0.63060826,3345.6,3345.5,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1765311473033,11.89,3346.1,3345.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1765311473034,0.63060826,3346.0,3345.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1765311473236,3.2078,3346.9,3346.8,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1765311473237,1.57903706,3346.9,3346.8,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1765311473429,1.0144,3347.0,3346.9,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1765311473627,1.0144,3347.0,3345.5,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1765311473628,2.0437,3346.8,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311473832,0.5965,3347.0,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311473833,0.23304179,3346.7,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311474133,0.5965,3347.0,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311474440,2.0437,3346.3,3346.2,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1765311474637,2.27674179,3346.3,3346.2,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1765311474938,2.27674179,3346.3,3346.2,0.94938457]
["bitfinex-derivatives","ETHF0:USTF0",1765311475334,2.27674179,3346.3,3346.2,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1765311475737,5.63394179,3346.3,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311475936,2.0437,3345.4,3345.3,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1765311476238,0.23304179,3345.4,3345.3,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1765311476536,1.0144,3345.4,3345.3,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1765311476736,2.27674179,3345.4,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311476929,0.23304179,3345.3,3345.0,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1765311477127,2.0437,3345.1,3345.0,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1765311477333,2.27674179,3345.1,3345.0,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1765311479434,0.8595,3344.1,3343.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1765311479638,3.2078,3344.5,3344.0,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1765311479839,0.8595,3344.1,3344.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1765311480336,1.11773885,3344.1,3344.0,0.62857801]
["bitfinex-derivatives","ETHF0:USTF0",1765311480638,1.6986,3343.6,3343.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1765311480936,3.2078,3343.7,3343.6,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1765311481143,3.46247388,3343.7,3343.6,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1765311481641,3.46247388,3343.7,3343.6,1.96679994]
["bitfinex-derivatives","ETHF0:USTF0",1765311482247,3.2078,3343.7,3343.6,1.96679994]
["bitfinex-derivatives","ETHF0:USTF0",1765311482544,1.0178603,3344.1,3344.0,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1765311482737,1.27206626,3344.1,3344.0,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1765311483134,1.27206626,3344.1,3343.6,0.00379994]
["bitfinex-derivatives","ETHF0:USTF0",1765311483339,0.0034603,3344.1,3343.6,0.00379994]
["bitfinex-derivatives","ETHF0:USTF0",1765311483542,0.25755506,3344.1,3343.6,0.00379994]
["bitfinex-derivatives","ETHF0:USTF0",1765311483745,2.0437,3343.7,3343.6,0.00379994]
["bitfinex-derivatives","ETHF0:USTF0",1765311484239,5.2515,3343.7,3343.6,0.00379994]
["bitfinex-derivatives","ETHF0:USTF0",1765311485040,3.2078,3343.7,3343.6,1.96679994]
["bitfinex-derivatives","ETHF0:USTF0",1765311485239,3.2112603,3344.1,3343.6,1.02189994]
["bitfinex-derivatives","ETHF0:USTF0",1765311485550,3.2112603,3344.1,3344.0,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1765311485844,4.47966938,3344.1,3344.0,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1765311486037,5.50896938,3344.1,3344.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1765311486440,5.2549603,3344.1,3344.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1765311487243,5.2549603,3344.1,3343.6,0.00379994]
["bitfinex-derivatives","ETHF0:USTF0",1765311487735,5.2549603,3344.1,3344.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1765311487934,5.2549603,3344.1,3343.6,0.00379994]
["bitfinex-derivatives","ETHF0:USTF0",1765311488343,5.2549603,3344.1,3344.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1765311489245,2.0437,3343.7,3343.6,0.00379994]
["bitfinex-derivatives","ETHF0:USTF0",1765311490041,5.2515,3343.7,3343.6,0.00379994]
["bitfinex-derivatives","ETHF0:USTF0",1765311491443,1.0792,3342.8,3342.7,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1765311491644,2.1626,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311491949,2.1626,3342.3,3341.0,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1765311491950,0.1496,3341.9,3341.0,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1765311492241,1.0792,3340.6,3340.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1765311492442,4.28930852,3340.6,3340.5,1.72695272]
["bitfinex-derivatives","ETHF0:USTF0",1765311492639,5.37270852,3340.6,3340.5,0.00295272]
["bitfinex-derivatives","ETHF0:USTF0",1765311492941,5.37270852,3340.6,3339.7,0.24073132]
["bitfinex-derivatives","ETHF0:USTF0",1765311493145,3.2078,3340.2,3340.1,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765311493535,0.6466,3340.8,3339.7,0.24073132]
["bitfinex-derivatives","ETHF0:USTF0",1765311494038,0.00448457,3340.9,3340.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1765311494644,2.17066328,3340.9,3340.8,0.00305087]
["bitfinex-derivatives","ETHF0:USTF0",1765311495842,0.00806328,3340.9,3340.8,2.15985087]
["bitfinex-derivatives","ETHF0:USTF0",1765311496049,0.6466,3340.8,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311496245,2.1626,3340.3,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311496438,2.1626,3339.8,3339.7,0.24073132]
["bitfinex-derivatives","ETHF0:USTF0",1765311496639,3.8544,3340.2,3339.7,1.28313132]
["bitfinex-derivatives","ETHF0:USTF0",1765311496844,1.0792,3339.8,3339.7,0.24073132]
["bitfinex-derivatives","ETHF0:USTF0",1765311497045,2.1626,3339.8,3339.7,0.2431741]
["bitfinex-derivatives","ETHF0:USTF0",1765311497545,2.1626,3339.8,3339.7,0.00244278]
["bitfinex-derivatives","ETHF0:USTF0",1765311497546,14.6904,3339.8,3339.7,0.00244278]
["bitfinex-derivatives","ETHF0:USTF0",1765311497737,2.1626,3339.1,3339.0,3.075469]
["bitfinex-derivatives","ETHF0:USTF0",1765311498242,0.6466,3339.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311498243,8.5995,3339.0,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311498447,3.2078,3338.6,3338.5,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765311498749,6.0375,3338.6,3338.5,0.00332587]
["bitfinex-derivatives","ETHF0:USTF0",1765311498948,3.2078,3338.6,3338.5,1.40882587]
["bitfinex-derivatives","ETHF0:USTF0",1765311499149,3.2078,3338.6,3338.5,2.89252587]
["bitfinex-derivatives","ETHF0:USTF0",1765311499449,4.617,3338.6,3338.5,0.00332587]
["bitfinex-derivatives","ETHF0:USTF0",1765311499942,0.6816,3338.4,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311500149,3.2078,3337.5,3337.4,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765311500545,0.7004,3339.0,3337.7,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765311500846,3.2078,3338.8,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311501243,3.2078,3338.8,3338.7,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1765311501749,3.2078,3338.8,3338.7,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1765311502147,3.2078,3338.8,3338.7,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1765311502348,0.70368623,3339.0,3338.9,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765311502846,0.00449135,3339.1,3339.0,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765311503044,0.00449135,3339.1,3339.0,8.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765311503242,3.2078,3339.2,3339.1,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765311503750,3.21023982,3339.2,3339.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1765311504055,3.21023982,3339.2,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311504056,2.8297,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311504348,0.8556,3339.0,3338.9,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1765311504547,0.8556,3339.0,3338.6,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1765311505048,3.2078,3338.7,3338.6,1.40999135]
["bitfinex-derivatives","ETHF0:USTF0",1765311505245,6.0375,3338.7,3338.6,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1765311506352,3.2078,3338.7,3338.6,1.40999135]
["bitfinex-derivatives","ETHF0:USTF0",1765311506948,6.0375,3338.7,3338.6,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1765311507449,0.8556,3338.3,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311507747,0.8556,3338.3,3334.0,2.65652395]
["bitfinex-derivatives","ETHF0:USTF0",1765311507748,11.203,3338.2,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311508053,3.2078,3336.4,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311508245,3.2078,3335.6,3334.8,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1765311508450,3.2078,3336.0,3334.8,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1765311508645,0.00449135,3335.5,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311508955,0.8556,3336.9,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311509247,3.2078,3337.2,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311509454,0.8556,3337.6,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311509647,3.2078,3337.3,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311509843,3.21229135,3337.3,3336.6,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1765311510053,3.21466253,3337.3,3336.6,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1765311510243,3.21466253,3337.3,3336.7,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1765311510244,0.00686253,3337.3,3336.7,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1765311510446,0.00686253,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311510645,0.00686253,3337.3,3337.2,3.21135525]
["bitfinex-derivatives","ETHF0:USTF0",1765311510848,0.00686253,3337.3,3337.2,9.21135525]
["bitfinex-derivatives","ETHF0:USTF0",1765311511046,3.21466253,3337.3,3337.2,0.00355525]
["bitfinex-derivatives","ETHF0:USTF0",1765311512547,0.8556,3336.8,3336.6,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1765311513055,3.2078,3336.7,3336.6,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1765311513260,3.35763,3336.7,3336.6,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1765311513653,3.2078,3336.7,3336.6,0.00723679]
["bitfinex-derivatives","ETHF0:USTF0",1765311514856,3.21466253,3337.3,3336.6,3.21503679]
["bitfinex-derivatives","ETHF0:USTF0",1765311515556,3.2078,3337.7,3336.6,3.21503679]
["bitfinex-derivatives","ETHF0:USTF0",1765311515759,3.2078,3338.4,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311515957,3.2078,3338.4,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311516559,3.2078,3338.0,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311516758,0.00449135,3337.9,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311519462,0.00310226,3338.0,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311519660,0.00310226,3338.0,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311520364,0.00310226,3338.0,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311520563,3.21090226,3338.0,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311521260,3.36068226,3338.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311521665,0.24704007,3337.9,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311521859,4.0634,3337.6,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311522559,0.87993044,3337.5,3336.6,0.00723679]
["bitfinex-derivatives","ETHF0:USTF0",1765311523366,4.21319,3337.6,3336.6,0.00723679]
["bitfinex-derivatives","ETHF0:USTF0",1765311523367,4.0634,3337.6,3336.6,0.00723679]
["bitfinex-derivatives","ETHF0:USTF0",1765311523764,4.0634,3337.6,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311524066,4.0634,3337.6,3336.6,0.00723679]
["bitfinex-derivatives","ETHF0:USTF0",1765311524272,0.8556,3336.8,3336.6,0.00723679]
["bitfinex-derivatives","ETHF0:USTF0",1765311525862,0.63422847,3337.1,3336.6,0.00723679]
["bitfinex-derivatives","ETHF0:USTF0",1765311526062,3.2078,3337.2,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311526263,0.63554085,3337.1,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311526664,3.2078,3337.2,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311527163,4.0634,3337.6,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311527362,4.0634,3337.6,3336.6,0.00723679]
["bitfinex-derivatives","ETHF0:USTF0",1765311527363,0.87719506,3337.5,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311527562,0.87719506,3337.5,3336.6,3.21503679]
["bitfinex-derivatives","ETHF0:USTF0",1765311527768,0.87719506,3337.5,3336.6,0.00723679]
["bitfinex-derivatives","ETHF0:USTF0",1765311528068,0.87719506,3337.5,3336.6,3.21503679]
["bitfinex-derivatives","ETHF0:USTF0",1765311528466,0.8556,3336.9,3336.6,0.00723679]
["bitfinex-derivatives","ETHF0:USTF0",1765311528666,1.5935,3336.2,3334.8,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1765311528975,3.84408849,3336.1,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311529164,0.63628849,3336.0,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311529767,0.00449135,3335.9,3335.3,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1765311529970,0.00449135,3335.9,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311530271,0.00449135,3335.9,3335.3,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1765311530472,1.5935,3335.5,3335.3,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1765311530673,1.59653251,3335.5,3335.3,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1765311530966,1.59653251,3335.5,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311530967,0.63530421,3335.4,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311531174,3.2078,3335.1,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311531473,0.00303251,3335.5,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311531878,0.00303251,3335.5,3335.0,3.21137568]
["bitfinex-derivatives","ETHF0:USTF0",1765311532168,3.21083251,3335.5,3335.0,3.21137568]
["bitfinex-derivatives","ETHF0:USTF0",1765311532566,1.5935,3335.2,3335.0,0.00357568]
["bitfinex-derivatives","ETHF0:USTF0",1765311533171,3.2078,3335.1,3335.0,0.00357568]
["bitfinex-derivatives","ETHF0:USTF0",1765311533568,3.84246941,3335.1,3335.0,0.00357568]
["bitfinex-derivatives","ETHF0:USTF0",1765311533777,3.84240773,3335.1,3335.0,0.00357568]
["bitfinex-derivatives","ETHF0:USTF0",1765311534785,3.84240773,3335.1,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311535077,3.84240773,3335.1,3333.4,0.13187028]
["bitfinex-derivatives","ETHF0:USTF0",1765311535078,3.2078,3333.7,3333.4,0.13187028]
["bitfinex-derivatives","ETHF0:USTF0",1765311535277,1.5935,3334.4,3333.4,0.13187028]
["bitfinex-derivatives","ETHF0:USTF0",1765311535278,1.5935,3333.6,3333.4,0.13187028]
["bitfinex-derivatives","ETHF0:USTF0",1765311535668,1.5935,3333.6,3333.4,0.13564571]
["bitfinex-derivatives","ETHF0:USTF0",1765311535870,3.2078,3333.5,3333.4,0.13564571]
["bitfinex-derivatives","ETHF0:USTF0",1765311536074,0.00449856,3333.8,3333.4,0.13564571]
["bitfinex-derivatives","ETHF0:USTF0",1765311538081,1.5935,3333.6,3333.4,0.13564571]
["bitfinex-derivatives","ETHF0:USTF0",1765311538282,3.2078,3334.0,3333.6,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1765311538575,1.5935,3335.2,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311538576,3.2078,3334.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311539170,1.5935,3334.4,3333.4,6.58544571]
["bitfinex-derivatives","ETHF0:USTF0",1765311539472,3.2078,3334.1,3333.4,3.34344571]
["bitfinex-derivatives","ETHF0:USTF0",1765311539779,3.2078,3334.1,3333.6,0.00449856]
["bitfinex-derivatives","ETHF0:USTF0",1765311540174,0.00449856,3334.2,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311540372,4.8013,3335.2,3334.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765311540676,4.8013,3335.2,3334.0,3.35775]
["bitfinex-derivatives","ETHF0:USTF0",1765311541277,0.00449856,3334.9,3334.0,3.35775]
["bitfinex-derivatives","ETHF0:USTF0",1765311541479,0.00449856,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311541780,3.2078,3336.6,3334.8,3.35772]
["bitfinex-derivatives","ETHF0:USTF0",1765311541982,3.2078,3336.1,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311542285,3.2078,3336.5,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311542480,3.2078,3336.5,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311542683,0.00449856,3336.4,3335.7,0.00449856]
["bitfinex-derivatives","ETHF0:USTF0",1765311542982,0.00449856,3336.4,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311543182,0.00449856,3336.4,3336.0,4.78470421]
["bitfinex-derivatives","ETHF0:USTF0",1765311543776,0.00449856,3336.4,3336.0,3.21160421]
["bitfinex-derivatives","ETHF0:USTF0",1765311544277,0.00449856,3336.4,3336.0,4.75590421]
["bitfinex-derivatives","ETHF0:USTF0",1765311544484,0.00449856,3336.4,3336.0,3.21160421]
["bitfinex-derivatives","ETHF0:USTF0",1765311547684,3.2078,3336.3,3336.0,0.00380421]
["bitfinex-derivatives","ETHF0:USTF0",1765311548185,0.00449856,3336.4,3336.0,0.00380421]
["bitfinex-derivatives","ETHF0:USTF0",1765311548481,3.21229856,3336.4,3336.0,0.00380421]
["bitfinex-derivatives","ETHF0:USTF0",1765311551093,1.6828,3336.2,3336.0,0.00380421]
["bitfinex-derivatives","ETHF0:USTF0",1765311551581,3.21229856,3336.4,3336.0,0.00380421]
["bitfinex-derivatives","ETHF0:USTF0",1765311551983,1.6828,3336.2,3336.0,0.00380421]
["bitfinex-derivatives","ETHF0:USTF0",1765311553980,0.00449856,3336.4,3336.0,0.00380421]
["bitfinex-derivatives","ETHF0:USTF0",1765311554885,1.6828,3336.2,3336.0,0.00380421]
["bitfinex-derivatives","ETHF0:USTF0",1765311555188,0.00449856,3336.4,3336.0,0.00380421]
["bitfinex-derivatives","ETHF0:USTF0",1765311558085,3.2078,3336.9,3336.3,2.24873673]
["bitfinex-derivatives","ETHF0:USTF0",1765311558284,3.2078,3337.4,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311559086,0.00449856,3337.3,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311561495,0.00449856,3337.3,3336.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765311561496,3.21229856,3337.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311561693,4.7568,3336.9,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311562992,1.549,3336.9,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311563698,1.549,3336.9,3336.2,3.35765]
["bitfinex-derivatives","ETHF0:USTF0",1765311565016,3.21229856,3337.3,3336.8,5.0833]
["bitfinex-derivatives","ETHF0:USTF0",1765311565813,3.21229856,3337.3,3336.6,3.35764]
["bitfinex-derivatives","ETHF0:USTF0",1765311565814,1.549,3336.9,3336.6,3.35764]
["bitfinex-derivatives","ETHF0:USTF0",1765311566000,1.549,3336.9,3336.0,0.15366421]
["bitfinex-derivatives","ETHF0:USTF0",1765311566001,5.2758,3336.7,3336.0,0.15366421]
["bitfinex-derivatives","ETHF0:USTF0",1765311566204,1.549,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311566409,1.549,3336.2,3336.1,5.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765311566711,4.90662,3336.9,3336.1,5.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765311567606,4.90662,3336.9,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311567607,1.549,3336.9,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311569201,3.21229856,3337.3,3336.8,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765311569407,1.549,3336.9,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311569614,4.7568,3336.9,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311569812,4.1682,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311570107,1.549,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311571211,1.549,3336.2,3336.1,5.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765311572516,4.7568,3336.9,3336.1,5.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765311572721,0.64220361,3336.8,3336.1,5.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765311575218,4.7568,3336.9,3336.1,5.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765311576818,5.2758,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311577212,5.2758,3336.1,3336.0,0.00380421]
["bitfinex-derivatives","ETHF0:USTF0",1765311577519,9.12536957,3336.1,3336.0,0.00380421]
["bitfinex-derivatives","ETHF0:USTF0",1765311577914,5.2758,3335.8,3335.7,0.00449856]
["bitfinex-derivatives","ETHF0:USTF0",1765311579011,5.2758,3335.8,3335.7,0.0081242]
["bitfinex-derivatives","ETHF0:USTF0",1765311580917,1.549,3336.0,3335.7,2.5150242]
["bitfinex-derivatives","ETHF0:USTF0",1765311581125,3.2078,3336.1,3336.0,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765311581320,3.2078,3336.5,3336.0,5.0833]
["bitfinex-derivatives","ETHF0:USTF0",1765311581825,3.2078,3336.5,3336.0,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765311582318,3.2078,3336.5,3335.3,1.5916759]
["bitfinex-derivatives","ETHF0:USTF0",1765311582319,1.549,3334.8,3334.6,1.5916759]
["bitfinex-derivatives","ETHF0:USTF0",1765311582520,1.549,3334.8,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311582521,5.2758,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311582718,1.549,3334.8,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311582719,1.549,3334.8,3334.7,5.0833]
["bitfinex-derivatives","ETHF0:USTF0",1765311582919,1.549,3334.8,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311583124,3.2078,3335.1,3334.7,5.0833]
["bitfinex-derivatives","ETHF0:USTF0",1765311583326,3.21033558,3335.1,3335.0,5.0833]
["bitfinex-derivatives","ETHF0:USTF0",1765311583628,2.6192,3335.0,3334.7,0.00289347]
["bitfinex-derivatives","ETHF0:USTF0",1765311584516,1.549,3334.8,3334.7,0.00289347]
["bitfinex-derivatives","ETHF0:USTF0",1765311584920,1.549,3334.8,3334.7,5.08619347]
["bitfinex-derivatives","ETHF0:USTF0",1765311586521,0.00253558,3335.1,3335.0,5.0833]
["bitfinex-derivatives","ETHF0:USTF0",1765311586814,0.00449856,3335.2,3335.0,8.2911]
["bitfinex-derivatives","ETHF0:USTF0",1765311587020,3.2078,3336.3,3335.9,5.0833]
["bitfinex-derivatives","ETHF0:USTF0",1765311587413,3.2078,3336.9,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311587615,2.6192,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311587824,1.549,3336.0,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311588221,0.00319792,3336.0,3335.9,5.0833]
["bitfinex-derivatives","ETHF0:USTF0",1765311589422,3.2078,3337.0,3336.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765311589621,3.2078,3337.0,3336.9,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1765311589928,1.549,3337.2,3337.1,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1765311590429,1.55279883,3337.2,3337.1,2.31408132]
["bitfinex-derivatives","ETHF0:USTF0",1765311590616,1.55279883,3337.2,3337.1,0.00368132]
["bitfinex-derivatives","ETHF0:USTF0",1765311591428,6.31549883,3337.2,3337.1,0.00368132]
["bitfinex-derivatives","ETHF0:USTF0",1765311592923,1.55279883,3337.2,3337.1,0.00368132]
["bitfinex-derivatives","ETHF0:USTF0",1765311593326,1.55279883,3337.2,3337.1,2.31408132]
["bitfinex-derivatives","ETHF0:USTF0",1765311593527,0.00379883,3337.2,3337.1,4.60148132]
["bitfinex-derivatives","ETHF0:USTF0",1765311594129,3.2078,3338.1,3337.7,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765311594334,3.2078,3338.1,3337.7,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1765311594628,3.8207,3337.8,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311595028,1.549,3337.8,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311595233,1.55273611,3337.8,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311596129,0.00373611,3337.8,3337.7,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765311596532,3.2078,3338.5,3338.4,4.74756]
["bitfinex-derivatives","ETHF0:USTF0",1765311596723,1.3985,3339.6,3338.9,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1765311596927,4.7627,3338.9,3338.4,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1765311597232,1.3985,3339.6,3338.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765311597617,1.40204507,3339.0,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311597831,2.2717,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311598228,1.40204507,3339.0,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311598727,2.2717,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311599524,1.40204507,3339.0,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311599924,1.40204507,3339.0,3338.9,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1765311600932,4.7627,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311601133,1.40204507,3339.0,3338.6,0.00449856]
["bitfinex-derivatives","ETHF0:USTF0",1765311601433,4.7627,3338.7,3338.6,0.00449856]
["bitfinex-derivatives","ETHF0:USTF0",1765311602233,1.40204507,3339.0,3338.6,0.00449856]
["bitfinex-derivatives","ETHF0:USTF0",1765311602434,1.40204507,3339.0,3338.9,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1765311603529,1.40204507,3339.0,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311603530,6.02675361,3340.7,3339.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765311603727,6.02675361,3340.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311603728,3.2078,3340.4,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311604331,5.87710361,3340.7,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311604332,4.7627,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311604634,3.2078,3340.6,3340.1,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1765311604830,1.40203077,3340.2,3340.0,0.00332091]
["bitfinex-derivatives","ETHF0:USTF0",1765311605430,2.2717,3340.1,3340.0,0.00332091]
["bitfinex-derivatives","ETHF0:USTF0",1765311605632,1.40203077,3340.2,3340.0,0.00332091]
["bitfinex-derivatives","ETHF0:USTF0",1765311606039,1.40203077,3340.2,3340.1,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1765311606333,1.40203077,3340.2,3340.0,0.00332091]
["bitfinex-derivatives","ETHF0:USTF0",1765311606532,4.5191,3340.1,3340.0,0.00332091]
["bitfinex-derivatives","ETHF0:USTF0",1765311608839,4.5191,3340.1,3340.0,3.21112091]
["bitfinex-derivatives","ETHF0:USTF0",1765311609237,2.2421,3340.1,3340.0,3.21112091]
["bitfinex-derivatives","ETHF0:USTF0",1765311609539,1.40203077,3340.2,3340.1,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1765311609933,1.40203077,3340.2,3340.1,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765311610429,1.40203077,3340.2,3340.0,3.21112091]
["bitfinex-derivatives","ETHF0:USTF0",1765311610430,1.3985,3340.8,3340.7,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1765311610637,1.3985,3340.8,3340.4,0.00449176]
["bitfinex-derivatives","ETHF0:USTF0",1765311611334,1.3985,3340.8,3340.7,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765311611531,3.64315219,3340.8,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311611831,4.5191,3340.1,3340.0,3.21112091]
["bitfinex-derivatives","ETHF0:USTF0",1765311612135,1.2775,3340.2,3340.1,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765311612436,1.2775,3340.2,3340.0,3.21112091]
["bitfinex-derivatives","ETHF0:USTF0",1765311612630,4.5191,3340.1,3340.0,3.21112091]
["bitfinex-derivatives","ETHF0:USTF0",1765311613230,4.5191,3340.1,3340.0,0.00332091]
["bitfinex-derivatives","ETHF0:USTF0",1765311613738,4.5191,3339.8,3339.7,0.00449176]
["bitfinex-derivatives","ETHF0:USTF0",1765311614839,4.5191,3339.8,3339.7,0.00756434]
["bitfinex-derivatives","ETHF0:USTF0",1765311615034,4.5191,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311616132,4.5191,3339.4,3339.3,3.21149158]
["bitfinex-derivatives","ETHF0:USTF0",1765311617139,4.5191,3339.4,3339.3,0.00369158]
["bitfinex-derivatives","ETHF0:USTF0",1765311617340,4.5191,3339.1,3339.0,0.00449176]
["bitfinex-derivatives","ETHF0:USTF0",1765311618342,4.4853,3339.6,3339.0,2.14936425]
["bitfinex-derivatives","ETHF0:USTF0",1765311618536,1.2775,3339.6,3339.0,2.14936425]
["bitfinex-derivatives","ETHF0:USTF0",1765311620246,1.2775,3339.6,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311621832,4.3022,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311622347,1.2775,3339.6,3339.0,0.00686425]
["bitfinex-derivatives","ETHF0:USTF0",1765311622348,4.3022,3339.1,3339.0,0.00686425]
["bitfinex-derivatives","ETHF0:USTF0",1765311622938,4.3022,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311623337,4.3022,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311623842,4.3022,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311624140,4.30463845,3338.0,3337.9,0.00320444]
["bitfinex-derivatives","ETHF0:USTF0",1765311624344,4.3022,3337.7,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311624533,4.3022,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311625248,4.3022,3337.0,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311625441,2.2136,3336.6,3336.5,3.2101937]
["bitfinex-derivatives","ETHF0:USTF0",1765311625647,4.3022,3336.6,3336.5,3.2101937]
["bitfinex-derivatives","ETHF0:USTF0",1765311625944,7.51,3336.6,3336.5,0.0023937]
["bitfinex-derivatives","ETHF0:USTF0",1765311627947,7.51,3336.6,3335.5,3.34927]
["bitfinex-derivatives","ETHF0:USTF0",1765311627948,4.3022,3336.5,3335.5,3.34927]
["bitfinex-derivatives","ETHF0:USTF0",1765311628151,2.2136,3335.6,3335.5,3.34927]
["bitfinex-derivatives","ETHF0:USTF0",1765311628551,3.2078,3336.1,3335.5,3.34927]
["bitfinex-derivatives","ETHF0:USTF0",1765311628747,3.21033183,3336.1,3335.5,3.35167821]
["bitfinex-derivatives","ETHF0:USTF0",1765311628948,3.21482359,3336.1,3335.5,3.35616997]
["bitfinex-derivatives","ETHF0:USTF0",1765311629751,3.2078,3336.5,3336.0,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1765311630048,1.243,3337.2,3336.3,3.35765]
["bitfinex-derivatives","ETHF0:USTF0",1765311631050,0.00449176,3337.1,3336.3,3.35765]
["bitfinex-derivatives","ETHF0:USTF0",1765311632251,3.2078,3336.9,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311632552,4.3022,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311632957,2.2136,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311633150,3.2078,3336.5,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311633944,3.2078,3337.0,3336.9,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765311634150,3.2078,3337.0,3336.9,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1765311634359,3.2078,3337.0,3336.9,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765311634852,1.243,3336.9,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311635059,3.2078,3336.2,3335.5,0.14836997]
["bitfinex-derivatives","ETHF0:USTF0",1765311635258,1.243,3336.2,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311636059,4.4508,3336.2,3335.5,0.14836997]
["bitfinex-derivatives","ETHF0:USTF0",1765311636557,2.2136,3335.6,3335.5,0.14836997]
["bitfinex-derivatives","ETHF0:USTF0",1765311638457,4.4508,3336.2,3335.5,0.14836997]
["bitfinex-derivatives","ETHF0:USTF0",1765311638654,3.2078,3336.2,3335.5,0.14836997]
["bitfinex-derivatives","ETHF0:USTF0",1765311638862,5.4214,3336.2,3335.5,0.14836997]
["bitfinex-derivatives","ETHF0:USTF0",1765311639054,6.6644,3336.2,3335.5,0.14836997]
["bitfinex-derivatives","ETHF0:USTF0",1765311641554,3.2078,3336.2,3336.1,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765311642358,3.2078,3336.2,3336.1,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1765311642851,5.4214,3336.2,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311643056,2.2136,3335.7,3335.5,0.14836997]
["bitfinex-derivatives","ETHF0:USTF0",1765311643259,4.3022,3335.6,3335.5,0.14836997]
["bitfinex-derivatives","ETHF0:USTF0",1765311644359,4.3022,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311645358,4.3022,3335.0,3334.9,3.21156499]
["bitfinex-derivatives","ETHF0:USTF0",1765311645664,4.3022,3335.0,3334.9,0.00376499]
["bitfinex-derivatives","ETHF0:USTF0",1765311645871,4.3022,3335.0,3334.6,0.00449176]
["bitfinex-derivatives","ETHF0:USTF0",1765311645872,4.3022,3334.7,3334.6,0.00449176]
["bitfinex-derivatives","ETHF0:USTF0",1765311646367,5.5452,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311646557,8.753,3334.1,3333.4,0.13187028]
["bitfinex-derivatives","ETHF0:USTF0",1765311646758,5.5452,3334.1,3333.4,0.13187028]
["bitfinex-derivatives","ETHF0:USTF0",1765311646959,5.54850497,3334.1,3333.4,0.13495634]
["bitfinex-derivatives","ETHF0:USTF0",1765311647359,2.2136,3333.5,3333.4,0.13799641]
["bitfinex-derivatives","ETHF0:USTF0",1765311647558,4.3022,3333.5,3333.4,0.13799641]
["bitfinex-derivatives","ETHF0:USTF0",1765311648869,2.2136,3333.5,3333.4,0.13799641]
["bitfinex-derivatives","ETHF0:USTF0",1765311649471,4.4141,3333.5,3333.4,0.13799641]
["bitfinex-derivatives","ETHF0:USTF0",1765311650760,4.4008,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311651466,2.2003,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311651664,4.4008,3332.9,3332.8,3.21112552]
["bitfinex-derivatives","ETHF0:USTF0",1765311652465,7.6086,3332.9,3332.8,0.00332552]
["bitfinex-derivatives","ETHF0:USTF0",1765311653369,2.2003,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311653569,1.3191,3332.7,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311654066,1.3191,3332.7,3330.6,9.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765311654067,4.4008,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311654271,4.40399229,3331.6,3330.6,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1765311654463,0.00449863,3331.4,3330.8,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1765311654767,2.20479863,3331.4,3330.8,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1765311655166,2.20479863,3331.4,3330.8,0.00219189]
["bitfinex-derivatives","ETHF0:USTF0",1765311655970,0.00319229,3331.6,3331.5,4.2767]
["bitfinex-derivatives","ETHF0:USTF0",1765311656165,0.14997,3333.6,3332.7,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765311656361,0.63449472,3333.7,3332.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1765311656562,0.63449472,3334.7,3332.5,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1765311656772,0.62810224,3334.7,3332.7,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1765311657070,0.00449863,3334.0,3333.4,0.00449863]
["bitfinex-derivatives","ETHF0:USTF0",1765311657272,0.00683579,3334.0,3333.4,0.00666846]
["bitfinex-derivatives","ETHF0:USTF0",1765311657471,0.00683579,3334.0,3333.4,0.15664846]
["bitfinex-derivatives","ETHF0:USTF0",1765311657875,0.00683579,3334.0,3333.4,0.00666846]
["bitfinex-derivatives","ETHF0:USTF0",1765311659469,1.3191,3335.5,3333.9,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1765311660471,0.00449863,3335.0,3333.9,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1765311660767,1.3191,3333.6,3333.4,0.00666846]
["bitfinex-derivatives","ETHF0:USTF0",1765311661169,3.2078,3333.5,3333.4,0.00666846]
["bitfinex-derivatives","ETHF0:USTF0",1765311661567,3.2078,3333.5,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311661767,3.2078,3332.9,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311662668,3.21162979,3332.9,3332.5,3.21072419]
["bitfinex-derivatives","ETHF0:USTF0",1765311663470,1.3191,3332.8,3332.5,3.21072419]
["bitfinex-derivatives","ETHF0:USTF0",1765311663670,1.3191,3332.8,3332.5,0.00292419]
["bitfinex-derivatives","ETHF0:USTF0",1765311665873,3.21162979,3332.9,3332.5,0.00292419]
["bitfinex-derivatives","ETHF0:USTF0",1765311666675,1.3191,3332.8,3332.5,0.00292419]
["bitfinex-derivatives","ETHF0:USTF0",1765311667276,1.3191,3332.8,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311667477,3.2078,3332.2,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311667677,3.2078,3331.8,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311667973,1.3191,3331.2,3330.4,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1765311668175,1.3191,3331.2,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311668376,1.32359863,3331.2,3330.6,3.21111661]
["bitfinex-derivatives","ETHF0:USTF0",1765311668972,3.2078,3330.8,3330.6,0.00331661]
["bitfinex-derivatives","ETHF0:USTF0",1765311669886,3.2078,3330.8,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311670185,3.2078,3330.2,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311670385,3.2078,3330.2,3329.5,0.05226139]
["bitfinex-derivatives","ETHF0:USTF0",1765311670682,3.2078,3330.2,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311670885,3.2078,3329.8,3329.4,0.00339426]
["bitfinex-derivatives","ETHF0:USTF0",1765311671482,1.3193,3329.6,3329.4,0.00339426]
["bitfinex-derivatives","ETHF0:USTF0",1765311672182,1.3193,3329.6,3328.3,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765311672378,0.00450593,3329.3,3328.3,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765311672680,0.00450593,3329.3,3328.8,0.16083486]
["bitfinex-derivatives","ETHF0:USTF0",1765311672885,0.00450593,3329.3,3328.9,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1765311673178,0.00223903,3330.2,3328.9,0.0027366]
["bitfinex-derivatives","ETHF0:USTF0",1765311673479,0.00223903,3330.2,3328.9,0.1529166]
["bitfinex-derivatives","ETHF0:USTF0",1765311673680,1.3193,3329.6,3329.5,0.01065486]
["bitfinex-derivatives","ETHF0:USTF0",1765311673885,1.3193,3329.6,3328.9,0.0027366]
["bitfinex-derivatives","ETHF0:USTF0",1765311674283,0.00450593,3329.6,3328.9,0.00724253]
["bitfinex-derivatives","ETHF0:USTF0",1765311674586,1.32380593,3329.6,3328.9,0.15742253]
["bitfinex-derivatives","ETHF0:USTF0",1765311674787,1.32380593,3329.6,3328.9,0.00724253]
["bitfinex-derivatives","ETHF0:USTF0",1765311674987,3.2078,3329.3,3328.9,0.00724253]
["bitfinex-derivatives","ETHF0:USTF0",1765311675688,0.00450593,3329.6,3329.2,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1765311675885,1.32380593,3329.6,3328.9,0.00724253]
["bitfinex-derivatives","ETHF0:USTF0",1765311676080,3.2078,3329.2,3328.9,0.00724253]
["bitfinex-derivatives","ETHF0:USTF0",1765311677189,0.00450593,3329.6,3328.9,6.00724253]
["bitfinex-derivatives","ETHF0:USTF0",1765311677488,0.00450593,3329.6,3329.4,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1765311678285,1.32380593,3329.6,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311679485,4.53160593,3329.6,3328.9,0.00724253]
["bitfinex-derivatives","ETHF0:USTF0",1765311679686,3.21230593,3329.6,3329.3,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1765311679884,0.00450593,3329.6,3329.4,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1765311680081,0.00450593,3329.6,3329.5,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1765311680288,0.00223903,3330.2,3329.9,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1765311680482,0.00223903,3330.2,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311680687,0.00223903,3330.2,3330.1,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1765311680887,0.00223903,3330.2,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311681101,0.00223903,3330.2,3329.4,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1765311681289,0.00450593,3330.1,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311681486,0.00450593,3330.1,3329.4,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1765311681692,3.21230593,3330.1,3329.4,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1765311682390,1.3137,3329.6,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311685287,4.5215,3329.6,3328.9,0.00724253]
["bitfinex-derivatives","ETHF0:USTF0",1765311685693,1.3137,3329.6,3328.9,0.15742253]
["bitfinex-derivatives","ETHF0:USTF0",1765311686089,3.2078,3329.5,3328.9,0.15742253]
["bitfinex-derivatives","ETHF0:USTF0",1765311686297,1.3137,3329.2,3328.9,0.00724253]
["bitfinex-derivatives","ETHF0:USTF0",1765311688291,3.2078,3329.1,3328.9,0.00724253]
["bitfinex-derivatives","ETHF0:USTF0",1765311689299,3.2078,3329.1,3326.6,1.59356337]
["bitfinex-derivatives","ETHF0:USTF0",1765311689300,1.3137,3327.8,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311689492,1.3137,3327.8,3326.6,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1765311689493,1.3137,3327.1,3326.6,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1765311689687,1.3137,3327.1,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311690395,0.00450593,3327.0,3326.6,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1765311690596,0.00450593,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311690793,0.00450593,3327.0,3326.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311691392,1.3137,3327.8,3326.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311691593,4.5215,3328.5,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311691995,3.2078,3328.9,3328.8,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1765311692194,3.2078,3329.7,3328.8,3.35799]
["bitfinex-derivatives","ETHF0:USTF0",1765311692393,1.31719478,3329.2,3328.8,0.15257723]
["bitfinex-derivatives","ETHF0:USTF0",1765311692592,0.00349478,3329.2,3328.9,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1765311692795,0.00349478,3329.2,3329.1,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1765311695904,3.2078,3329.7,3329.3,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1765311696110,1.3137,3329.6,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311696704,1.31662121,3329.6,3329.3,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1765311696902,1.32112714,3329.6,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311697408,1.32112714,3329.6,3329.0,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1765311697603,1.32112714,3329.6,3329.4,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1765311697604,0.00742714,3329.6,3329.4,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1765311697813,0.00742714,3329.6,3329.5,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1765311698807,2.714e-05,3329.6,3329.5,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1765311699506,1.31372714,3329.6,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311699703,1.31372714,3329.6,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311699902,1.31637646,3329.6,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311700809,0.00267646,3329.6,3329.5,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1765311701406,3.2078,3330.1,3329.6,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1765311702201,3.2078,3330.1,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311702410,1.3137,3329.6,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311704513,1.3137,3329.2,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311705107,4.5215,3329.2,3328.8,0.00238723]
["bitfinex-derivatives","ETHF0:USTF0",1765311707516,1.3137,3329.2,3328.8,3.21018723]
["bitfinex-derivatives","ETHF0:USTF0",1765311707815,1.3137,3329.2,3328.9,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1765311708017,3.2078,3329.0,3328.8,0.00238723]
["bitfinex-derivatives","ETHF0:USTF0",1765311708512,3.2078,3329.0,3328.7,0.00450593]
["bitfinex-derivatives","ETHF0:USTF0",1765311708513,1.3137,3327.8,3327.2,3.35806]
["bitfinex-derivatives","ETHF0:USTF0",1765311708715,1.3137,3327.8,3327.4,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1765311709312,1.3137,3327.8,3327.5,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1765311710016,0.00450593,3327.9,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311710309,1.3137,3328.5,3328.2,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765311710509,1.3137,3329.6,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311710510,4.5215,3329.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311710707,1.3137,3329.2,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311711217,1.3137,3329.2,3328.8,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1765311711413,1.3137,3329.2,3329.0,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1765311713113,2.1064,3329.1,3329.0,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1765311713703,1.3137,3329.2,3329.0,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1765311715314,1.3137,3329.2,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311715315,2.1064,3329.1,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311715518,4.1914,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311715824,1.224,3328.5,3328.3,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765311716321,1.224,3328.5,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311716322,4.1914,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311716719,1.224,3328.5,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311717116,2.1064,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311717620,4.1914,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311717823,4.1914,3327.9,3327.8,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1765311719313,4.1914,3327.5,3327.4,0.00297657]
["bitfinex-derivatives","ETHF0:USTF0",1765311719513,4.1938342,3327.5,3327.4,0.00297657]
["bitfinex-derivatives","ETHF0:USTF0",1765311720017,0.0024342,3327.5,3327.4,0.00297657]
["bitfinex-derivatives","ETHF0:USTF0",1765311720222,0.0024342,3327.5,3327.4,1.93582657]
["bitfinex-derivatives","ETHF0:USTF0",1765311720419,0.0024342,3327.5,3327.4,1.04452657]
["bitfinex-derivatives","ETHF0:USTF0",1765311720722,2.1088342,3327.5,3327.4,0.15322657]
["bitfinex-derivatives","ETHF0:USTF0",1765311720924,0.0024342,3327.5,3327.4,1.93582657]
["bitfinex-derivatives","ETHF0:USTF0",1765311721425,4.1938342,3327.5,3327.4,0.15322657]
["bitfinex-derivatives","ETHF0:USTF0",1765311721629,4.1938342,3327.5,3327.4,0.00297657]
["bitfinex-derivatives","ETHF0:USTF0",1765311722121,0.0024342,3327.5,3327.4,1.70017657]
["bitfinex-derivatives","ETHF0:USTF0",1765311722327,0.0024342,3327.5,3327.4,1.00182657]
["bitfinex-derivatives","ETHF0:USTF0",1765311722513,0.0024342,3327.5,3327.4,0.15322657]
["bitfinex-derivatives","ETHF0:USTF0",1765311722715,4.1938342,3327.5,3327.4,0.00297657]
["bitfinex-derivatives","ETHF0:USTF0",1765311723517,4.1914,3327.4,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311723720,4.1914,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311723922,3.3304,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311724316,1.224,3327.1,3326.8,0.95938]
["bitfinex-derivatives","ETHF0:USTF0",1765311724518,1.224,3327.1,3326.8,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765311724725,1.224,3327.1,3326.8,0.15269631]
["bitfinex-derivatives","ETHF0:USTF0",1765311725418,2.1064,3326.9,3326.8,0.15269631]
["bitfinex-derivatives","ETHF0:USTF0",1765311725618,1.224,3327.1,3326.8,0.15269631]
["bitfinex-derivatives","ETHF0:USTF0",1765311726029,1.224,3327.1,3326.9,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765311726237,2.1064,3327.0,3326.9,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765311726529,1.224,3327.1,3326.9,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765311726730,4.1914,3327.0,3326.9,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765311727324,2.1064,3327.0,3326.9,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765311727526,4.1914,3327.0,3326.9,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765311727925,1.224,3327.1,3327.0,1.64447]
["bitfinex-derivatives","ETHF0:USTF0",1765311728232,3.2078,3328.0,3327.9,1.60263]
["bitfinex-derivatives","ETHF0:USTF0",1765311728529,4.1914,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311728824,3.2078,3328.8,3328.1,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1765311729025,4.379,3328.8,3328.1,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1765311729323,4.0392,3328.2,3328.1,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1765311729530,4.0392,3328.2,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311729718,1.22770791,3328.5,3328.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765311729919,0.00370791,3328.5,3328.4,1.55461]
["bitfinex-derivatives","ETHF0:USTF0",1765311730425,0.00370791,3328.5,3328.4,0.85241]
["bitfinex-derivatives","ETHF0:USTF0",1765311730620,0.00370791,3328.5,3328.4,1.53501]
["bitfinex-derivatives","ETHF0:USTF0",1765311731122,0.00450593,3328.6,3328.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765311731327,1.224,3329.2,3328.8,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1765311731618,1.224,3329.2,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311731822,1.224,3329.2,3328.8,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1765311732322,1.22659679,3329.2,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311732520,2.0794,3328.9,3328.8,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1765311732920,1.22659679,3329.2,3328.8,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1765311733120,1.22659679,3329.2,3329.1,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1765311733519,1.22659679,3329.2,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311733718,2.0794,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311734128,1.22659679,3329.2,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311734329,1.22659679,3329.2,3329.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1765311734930,1.22659679,3329.2,3328.9,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1765311735231,1.22659679,3329.2,3328.9,3.35798]
["bitfinex-derivatives","ETHF0:USTF0",1765311735734,1.22659679,3329.2,3329.0,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1765311735921,1.22659679,3329.2,3329.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1765311736320,0.00259679,3329.2,3329.1,1.33277]
["bitfinex-derivatives","ETHF0:USTF0",1765311736723,2.08199679,3329.2,3329.1,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1765311736923,0.00259679,3329.2,3329.1,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1765311737122,5.2104,3328.8,3328.7,0.00450593]
["bitfinex-derivatives","ETHF0:USTF0",1765311740532,3.983,3328.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311740827,1.1853,3328.2,3328.1,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1765311741138,1.1712,3328.8,3328.2,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765311741334,1.1712,3328.8,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311741536,3.983,3328.5,3328.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1765311741936,3.983,3328.5,3328.4,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765311744439,5.1683,3328.2,3328.1,0.00450593]
["bitfinex-derivatives","ETHF0:USTF0",1765311745439,3.983,3327.4,3327.2,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765311745639,3.983,3327.3,3327.2,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765311746136,1.9739,3326.9,3326.8,0.00241631]
["bitfinex-derivatives","ETHF0:USTF0",1765311746643,3.983,3326.9,3326.8,0.00241631]
["bitfinex-derivatives","ETHF0:USTF0",1765311750424,1.9739,3326.9,3326.8,0.00241631]
["bitfinex-derivatives","ETHF0:USTF0",1765311750629,0.00450593,3327.2,3327.1,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765311750826,1.1853,3327.6,3327.5,0.84225]
["bitfinex-derivatives","ETHF0:USTF0",1765311751038,1.1853,3327.6,3327.5,0.49625]
["bitfinex-derivatives","ETHF0:USTF0",1765311751337,1.1853,3327.6,3327.5,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1765311751739,1.1853,3328.2,3327.8,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1765311751937,5.1683,3327.0,3326.9,4.96700853]
["bitfinex-derivatives","ETHF0:USTF0",1765311752138,5.1683,3327.0,3326.9,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765311753234,5.1683,3327.0,3326.9,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1765311753235,1.1853,3327.0,3326.9,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1765311753436,1.1853,3327.0,3326.9,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1765311753735,3.1592,3327.0,3326.9,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765311753939,1.1853,3327.0,3326.9,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1765311754138,1.1853,3327.6,3327.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1765311754340,1.1853,3327.6,3327.5,3.91325]
["bitfinex-derivatives","ETHF0:USTF0",1765311754641,5.1683,3327.6,3327.5,3.35805]
["bitfinex-derivatives","ETHF0:USTF0",1765311755039,3.1592,3327.6,3327.5,3.35805]
["bitfinex-derivatives","ETHF0:USTF0",1765311755240,1.1853,3327.6,3327.5,3.35805]
["bitfinex-derivatives","ETHF0:USTF0",1765311755442,1.1853,3328.2,3327.6,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1765311756039,1.1853,3328.2,3327.9,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1765311756242,0.00450593,3328.3,3328.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765311756443,0.00450593,3328.3,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311756444,1.1853,3329.4,3329.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1765311756645,1.1853,3329.4,3329.1,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1765311757146,1.1853,3329.4,3329.1,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1765311757832,1.1853,3329.4,3329.1,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1765311758240,1.1853,3329.4,3329.1,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1765311758440,1.1853,3329.4,3329.1,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1765311758637,3.98559679,3329.2,3329.1,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1765311758840,0.00259679,3329.2,3329.1,0.35227]
["bitfinex-derivatives","ETHF0:USTF0",1765311759038,1.56225394,3331.6,3329.1,0.35227]
["bitfinex-derivatives","ETHF0:USTF0",1765311759039,3.2078,3329.9,3329.1,6.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765311759242,1.1853,3331.8,3330.3,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765311759548,1.9739,3330.5,3330.3,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765311759846,1.9739,3330.5,3330.4,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765311760041,4.3931,3331.8,3330.4,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765311760244,0.00366027,3330.5,3330.4,2.7605991]
["bitfinex-derivatives","ETHF0:USTF0",1765311760645,1.1853,3331.8,3330.4,4.21802786]
["bitfinex-derivatives","ETHF0:USTF0",1765311760945,1.1853,3331.8,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311761142,5.1683,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311761353,8.05753,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311761648,8.0610828,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311762244,8.0610828,3331.2,3330.8,0.00450593]
["bitfinex-derivatives","ETHF0:USTF0",1765311762245,4.0780828,3331.2,3330.8,0.00450593]
["bitfinex-derivatives","ETHF0:USTF0",1765311762549,8.0610828,3331.2,3330.8,0.00450593]
["bitfinex-derivatives","ETHF0:USTF0",1765311762747,1.9739,3330.9,3330.8,0.00450593]
["bitfinex-derivatives","ETHF0:USTF0",1765311763138,6.87223,3330.9,3330.8,0.00450593]
["bitfinex-derivatives","ETHF0:USTF0",1765311763347,4.86313,3330.9,3330.8,0.00450593]
["bitfinex-derivatives","ETHF0:USTF0",1765311763539,6.87223,3330.9,3330.8,0.00450593]
["bitfinex-derivatives","ETHF0:USTF0",1765311763847,6.87223,3330.9,3330.8,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765311764046,3.983,3330.5,3330.4,0.0026791]
["bitfinex-derivatives","ETHF0:USTF0",1765311764248,7.1908,3330.5,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311764944,3.983,3329.7,3329.6,0.00450593]
["bitfinex-derivatives","ETHF0:USTF0",1765311765142,1.1853,3329.9,3329.6,0.00450593]
["bitfinex-derivatives","ETHF0:USTF0",1765311765448,6.87223,3329.7,3329.6,0.0068108]
["bitfinex-derivatives","ETHF0:USTF0",1765311765950,2.88923,3329.7,3329.6,0.0068108]
["bitfinex-derivatives","ETHF0:USTF0",1765311766250,2.88923,3329.7,3329.6,1.9562108]
["bitfinex-derivatives","ETHF0:USTF0",1765311766652,0.00450593,3330.3,3329.6,3.9165108]
["bitfinex-derivatives","ETHF0:USTF0",1765311766852,2.88923,3330.1,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311768051,0.00450593,3330.3,3330.0,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1765311768251,0.00450593,3330.3,3330.2,4.05982]
["bitfinex-derivatives","ETHF0:USTF0",1765311768545,4.3966528,3331.2,3330.4,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1765311768745,4.3966528,3331.2,3330.6,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765311769138,2.88923,3331.0,3330.6,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765311769546,0.0035528,3331.2,3331.1,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1765311769746,0.0035528,3331.2,3331.1,4.58798]
["bitfinex-derivatives","ETHF0:USTF0",1765311770251,0.0035528,3331.2,3331.1,7.79578]
["bitfinex-derivatives","ETHF0:USTF0",1765311770844,2.8927828,3331.2,3331.1,5.54728]
["bitfinex-derivatives","ETHF0:USTF0",1765311771051,0.0035528,3331.2,3331.1,7.79578]
["bitfinex-derivatives","ETHF0:USTF0",1765311771351,5.0989828,3331.2,3331.1,3.35788]
["bitfinex-derivatives","ETHF0:USTF0",1765311771556,0.0035528,3331.2,3331.1,3.35788]
["bitfinex-derivatives","ETHF0:USTF0",1765311771756,2.8927828,3331.2,3331.1,3.35788]
["bitfinex-derivatives","ETHF0:USTF0",1765311772154,7.2914828,3331.2,3331.1,3.35788]
["bitfinex-derivatives","ETHF0:USTF0",1765311772350,7.2914828,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311773161,1.3306,3330.6,3330.3,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765311773458,4.3987,3330.4,3330.3,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765311774849,4.3987,3330.3,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311775256,1.3306,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311775758,5.7293,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311776457,4.3987,3329.7,3329.6,0.0068108]
["bitfinex-derivatives","ETHF0:USTF0",1765311776860,7.28793,3329.7,3329.6,0.0068108]
["bitfinex-derivatives","ETHF0:USTF0",1765311777649,1.3306,3330.6,3329.6,10.4447108]
["bitfinex-derivatives","ETHF0:USTF0",1765311777850,4.21983,3330.6,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311778554,4.21983,3330.6,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311779257,4.21983,3330.6,3330.0,5.3972]
["bitfinex-derivatives","ETHF0:USTF0",1765311779556,4.21983,3330.6,3330.1,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1765311780260,4.21983,3330.6,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311780460,4.3987,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311780656,4.3987,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311781264,7.28793,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311781759,4.3987,3329.7,3329.6,0.1569608]
["bitfinex-derivatives","ETHF0:USTF0",1765311781958,4.3987,3329.7,3329.6,0.0068108]
["bitfinex-derivatives","ETHF0:USTF0",1765311782150,2.88923,3329.7,3329.6,0.0068108]
["bitfinex-derivatives","ETHF0:USTF0",1765311782355,2.88923,3329.7,3329.6,0.1569608]
["bitfinex-derivatives","ETHF0:USTF0",1765311782859,2.88923,3329.7,3329.6,2.3463608]
["bitfinex-derivatives","ETHF0:USTF0",1765311783060,2.89988486,3329.7,3329.6,4.5948608]
["bitfinex-derivatives","ETHF0:USTF0",1765311783359,1.3306,3330.6,3330.2,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765311783560,2.88923,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311783750,2.88923,3330.4,3330.3,5.54732]
["bitfinex-derivatives","ETHF0:USTF0",1765311785356,2.88923,3330.4,3330.3,7.79582]
["bitfinex-derivatives","ETHF0:USTF0",1765311785758,2.88923,3330.4,3329.9,1.60754876]
["bitfinex-derivatives","ETHF0:USTF0",1765311785759,4.3987,3329.5,3329.4,1.61040563]
["bitfinex-derivatives","ETHF0:USTF0",1765311786069,4.3987,3329.0,3328.9,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1765311786360,1.27487044,3329.7,3329.2,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1765311786559,2.2062,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311786764,4.3987,3328.9,3328.8,0.00341766]
["bitfinex-derivatives","ETHF0:USTF0",1765311788567,4.54290593,3329.2,3328.5,0.00450593]
["bitfinex-derivatives","ETHF0:USTF0",1765311788568,4.3987,3328.6,3328.5,0.00450593]
["bitfinex-derivatives","ETHF0:USTF0",1765311788965,4.3987,3328.6,3327.9,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1765311788966,2.15047044,3327.8,3326.4,4.79933731]
["bitfinex-derivatives","ETHF0:USTF0",1765311789154,3.2078,3326.5,3325.7,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765311789461,3.2078,3326.5,3325.7,1.45592292]
["bitfinex-derivatives","ETHF0:USTF0",1765311789661,3.2078,3325.8,3325.7,1.45932914]
["bitfinex-derivatives","ETHF0:USTF0",1765311789857,3.2078,3325.8,3325.7,1.40700622]
["bitfinex-derivatives","ETHF0:USTF0",1765311790063,4.48267044,3325.8,3325.7,1.40700622]
["bitfinex-derivatives","ETHF0:USTF0",1765311792062,1.27487044,3325.8,3325.7,1.40700622]
["bitfinex-derivatives","ETHF0:USTF0",1765311792364,3.2078,3325.8,3325.7,1.40700622]
["bitfinex-derivatives","ETHF0:USTF0",1765311792668,4.48267044,3325.8,3325.7,1.55733622]
["bitfinex-derivatives","ETHF0:USTF0",1765311795462,3.2078,3325.8,3325.7,1.55733622]
["bitfinex-derivatives","ETHF0:USTF0",1765311797373,0.00450593,3326.1,3325.7,1.55733622]
["bitfinex-derivatives","ETHF0:USTF0",1765311797566,1.27487044,3326.0,3325.7,1.55733622]
["bitfinex-derivatives","ETHF0:USTF0",1765311797967,1.27487044,3326.0,3325.8,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765311798175,1.27487044,3326.0,3325.9,4.8601]
["bitfinex-derivatives","ETHF0:USTF0",1765311798976,1.27487044,3326.0,3325.9,5.01042]
["bitfinex-derivatives","ETHF0:USTF0",1765311800377,4.7754,3325.5,3323.5,2.25320001]
["bitfinex-derivatives","ETHF0:USTF0",1765311800575,3.2078,3324.4,3323.9,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1765311800779,3.2078,3324.4,3324.0,0.05234598]
["bitfinex-derivatives","ETHF0:USTF0",1765311801282,3.2078,3324.4,3324.3,1.40666847]
["bitfinex-derivatives","ETHF0:USTF0",1765311803079,3.2078,3324.4,3324.0,0.00450593]
["bitfinex-derivatives","ETHF0:USTF0",1765311804086,2.2171,3324.1,3324.0,0.00795686]
["bitfinex-derivatives","ETHF0:USTF0",1765311804386,4.40963542,3324.1,3324.0,0.00795686]
["bitfinex-derivatives","ETHF0:USTF0",1765311804584,5.68450586,3324.1,3324.0,0.00795686]
["bitfinex-derivatives","ETHF0:USTF0",1765311805485,1.27730586,3324.1,3324.0,2.59465686]
["bitfinex-derivatives","ETHF0:USTF0",1765311805786,1.27730586,3324.1,3324.0,5.30405686]
["bitfinex-derivatives","ETHF0:USTF0",1765311806289,1.27730586,3324.1,3324.0,5.45445686]
["bitfinex-derivatives","ETHF0:USTF0",1765311807785,1.27730586,3324.1,3322.2,3.85120001]
["bitfinex-derivatives","ETHF0:USTF0",1765311807786,1.9496,3323.6,3322.2,3.85120001]
["bitfinex-derivatives","ETHF0:USTF0",1765311808085,1.27730586,3324.1,3323.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1765311808086,3.2078,3323.7,3323.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1765311808292,3.21023542,3324.1,3324.0,5.2961]
["bitfinex-derivatives","ETHF0:USTF0",1765311808790,4.48510586,3324.1,3324.0,5.29937883]
["bitfinex-derivatives","ETHF0:USTF0",1765311809179,4.48510586,3324.1,3324.0,5.44977883]
["bitfinex-derivatives","ETHF0:USTF0",1765311809779,1.27730586,3324.1,3324.0,5.44977883]
["bitfinex-derivatives","ETHF0:USTF0",1765311809979,4.48510586,3324.1,3324.0,5.44977883]
["bitfinex-derivatives","ETHF0:USTF0",1765311810186,8.27190586,3324.1,3324.0,0.00327883]
["bitfinex-derivatives","ETHF0:USTF0",1765311811092,4.48510586,3324.1,3324.0,5.29937883]
["bitfinex-derivatives","ETHF0:USTF0",1765311811791,1.27730586,3324.1,3324.0,5.44977883]
["bitfinex-derivatives","ETHF0:USTF0",1765311811991,0.649,3326.0,3324.4,5.2961]
["bitfinex-derivatives","ETHF0:USTF0",1765311812189,0.3352,3326.4,3324.5,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1765311812190,3.2078,3324.9,3324.5,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1765311812390,0.16830178,3324.7,3324.5,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1765311812585,0.16830178,3324.7,3324.6,5.44648]
["bitfinex-derivatives","ETHF0:USTF0",1765311813097,0.17204967,3324.7,3324.6,5.44648]
["bitfinex-derivatives","ETHF0:USTF0",1765311813490,0.17204967,3324.7,3324.6,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1765311814098,2.21174967,3324.7,3324.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1765311814294,3.2078,3324.4,3324.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1765311814596,3.37610178,3324.4,3324.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1765311815399,3.37610178,3324.4,3324.3,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1765311815788,3.37610178,3324.4,3324.3,4.33509]
["bitfinex-derivatives","ETHF0:USTF0",1765311816396,3.37610178,3324.4,3324.3,1.74839]
["bitfinex-derivatives","ETHF0:USTF0",1765311816597,7.29110178,3324.4,3324.0,0.00327883]
["bitfinex-derivatives","ETHF0:USTF0",1765311816994,3.915,3324.1,3324.0,0.00327883]
["bitfinex-derivatives","ETHF0:USTF0",1765311817394,6.0,3324.1,3323.0,0.05236315]
["bitfinex-derivatives","ETHF0:USTF0",1765311817704,3.2078,3323.1,3322.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1765311818202,3.2078,3323.1,3322.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1765311818401,3.2078,3322.6,3322.3,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1765311818599,0.16830178,3322.5,3322.4,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765311820307,3.37610178,3322.5,3322.4,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765311820501,0.16830178,3322.5,3322.4,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765311820805,0.16830178,3322.5,3322.4,5.44658]
["bitfinex-derivatives","ETHF0:USTF0",1765311821002,2.01870178,3322.5,3322.4,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765311821200,3.37610178,3322.5,3322.3,0.05688969]
["bitfinex-derivatives","ETHF0:USTF0",1765311821601,3.2078,3322.5,3322.4,5.12779822]
["bitfinex-derivatives","ETHF0:USTF0",1765311821798,5.1996,3322.9,3322.3,0.05688969]
["bitfinex-derivatives","ETHF0:USTF0",1765311821999,3.2078,3322.8,3322.3,0.05688969]
["bitfinex-derivatives","ETHF0:USTF0",1765311822200,3.93,3322.4,3322.3,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1765311822405,3.2078,3322.4,3322.3,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1765311822605,0.00451283,3323.0,3322.3,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1765311823706,3.2078,3322.4,3322.3,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1765311824210,9.2078,3322.4,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311824410,3.2078,3321.7,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311824711,0.00451283,3323.0,3321.1,0.0523939]
["bitfinex-derivatives","ETHF0:USTF0",1765311824912,0.649,3322.9,3321.1,0.0523939]
["bitfinex-derivatives","ETHF0:USTF0",1765311825308,0.65177981,3322.9,3321.7,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1765311825702,3.2078,3321.8,3321.7,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1765311825906,3.2078,3321.8,3321.7,5.30061283]
["bitfinex-derivatives","ETHF0:USTF0",1765311826103,0.65177981,3322.9,3322.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1765311826308,3.2078,3322.3,3322.2,6.8941]
["bitfinex-derivatives","ETHF0:USTF0",1765311826504,3.2078,3322.3,3321.7,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1765311826505,1.8797,3321.8,3321.7,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1765311826710,5.0875,3321.8,3321.7,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1765311826905,3.2078,3321.8,3321.7,5.30061283]
["bitfinex-derivatives","ETHF0:USTF0",1765311827206,3.2078,3322.2,3322.1,5.2961]
["bitfinex-derivatives","ETHF0:USTF0",1765311827612,3.2078,3322.2,3321.7,3.37951283]
["bitfinex-derivatives","ETHF0:USTF0",1765311827613,2.5022,3322.3,3322.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1765311827808,7.5632,3322.3,3321.7,3.37951283]
["bitfinex-derivatives","ETHF0:USTF0",1765311828008,7.5632,3322.3,3321.8,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1765311828009,3.2078,3321.9,3321.8,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1765311828205,3.2078,3321.9,3321.7,3.37951283]
["bitfinex-derivatives","ETHF0:USTF0",1765311828610,3.8568,3322.3,3322.2,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1765311829613,3.8568,3322.3,3322.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765311830115,7.5066,3322.3,3321.7,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1765311830305,3.2078,3321.9,3321.7,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1765311830612,3.2078,3321.9,3321.8,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765311831118,3.8568,3322.3,3322.2,6.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765311831411,0.649,3322.3,3322.2,6.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765311831710,3.2078,3322.7,3322.6,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765311831911,3.2078,3323.4,3323.3,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765311832116,3.2078,3323.4,3323.3,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765311832418,3.8117,3325.0,3323.6,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765311832606,3.2078,3324.6,3323.6,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765311832804,3.21037388,3324.6,3323.6,1.47416452]
["bitfinex-derivatives","ETHF0:USTF0",1765311833004,0.00451283,3324.4,3323.8,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1765311833405,0.00451283,3324.4,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311834013,0.00451283,3324.4,3324.3,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1765311834212,0.00451283,3324.4,3324.3,16.8602]
["bitfinex-derivatives","ETHF0:USTF0",1765311834512,3.21231283,3324.4,3324.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765311834708,0.00451283,3324.4,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311836410,0.00451283,3324.4,3324.3,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765311836719,0.00451283,3324.4,3324.3,6.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765311837423,0.00451283,3324.4,3324.3,9.727]
["bitfinex-derivatives","ETHF0:USTF0",1765311837721,0.00451283,3324.4,3324.3,7.1613]
["bitfinex-derivatives","ETHF0:USTF0",1765311838424,0.00451283,3324.4,3324.3,9.727]
["bitfinex-derivatives","ETHF0:USTF0",1765311839225,0.00451283,3324.4,3324.3,7.1613]
["bitfinex-derivatives","ETHF0:USTF0",1765311839924,2.59341283,3324.4,3324.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765311840420,2.59341283,3324.4,3323.8,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1765311840615,5.0522,3323.9,3323.8,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1765311840815,0.00451283,3324.4,3323.8,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1765311841024,5.0522,3323.9,3323.8,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1765311841418,2.5889,3323.2,3323.1,8.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765311841620,5.0522,3323.2,3323.1,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1765311841824,5.0522,3323.2,3323.1,3.22028714]
["bitfinex-derivatives","ETHF0:USTF0",1765311842020,5.0522,3323.2,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311842429,2.5889,3323.2,3322.6,3.21620102]
["bitfinex-derivatives","ETHF0:USTF0",1765311842627,3.2078,3323.7,3322.6,3.21620102]
["bitfinex-derivatives","ETHF0:USTF0",1765311843923,1.1181,3323.6,3322.6,3.21620102]
["bitfinex-derivatives","ETHF0:USTF0",1765311844827,3.2078,3323.3,3322.6,3.21620102]
["bitfinex-derivatives","ETHF0:USTF0",1765311850028,5.3125,3322.7,3322.6,3.21620102]
["bitfinex-derivatives","ETHF0:USTF0",1765311850732,5.3125,3322.7,3322.6,0.00840102]
["bitfinex-derivatives","ETHF0:USTF0",1765311852332,11.3125,3322.7,3322.6,0.00840102]
["bitfinex-derivatives","ETHF0:USTF0",1765311854434,11.3125,3322.7,3321.9,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765311854632,5.3125,3321.9,3321.8,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1765311855333,3.2078,3322.2,3321.8,9.0448]
["bitfinex-derivatives","ETHF0:USTF0",1765311855536,3.21012223,3322.2,3322.1,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765311855731,0.00232223,3322.2,3322.1,5.3162]
["bitfinex-derivatives","ETHF0:USTF0",1765311856139,0.00232223,3322.2,3322.1,5.46669]
["bitfinex-derivatives","ETHF0:USTF0",1765311856641,0.00232223,3322.2,3322.1,2.86429]
["bitfinex-derivatives","ETHF0:USTF0",1765311857546,0.00232223,3322.2,3322.1,5.46669]
["bitfinex-derivatives","ETHF0:USTF0",1765311857854,0.00232223,3322.2,3322.1,2.86429]
["bitfinex-derivatives","ETHF0:USTF0",1765311858536,0.00232223,3322.2,3322.1,5.46669]
["bitfinex-derivatives","ETHF0:USTF0",1765311859041,3.2078,3322.9,3322.8,6.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765311859841,3.2078,3323.3,3322.8,6.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765311860045,0.00258854,3323.3,3323.2,5.12354]
["bitfinex-derivatives","ETHF0:USTF0",1765311860653,3.2078,3324.1,3324.0,6.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765311861054,3.2078,3324.1,3324.0,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1765311861253,3.2078,3324.1,3324.0,6.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765311861754,3.21168661,3324.1,3324.0,6.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765311862052,5.079,3324.0,3323.7,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1765311862249,2.6414,3323.8,3323.7,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1765311862849,5.079,3323.8,3323.7,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1765311866660,5.079,3323.8,3322.8,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765311866857,3.2078,3323.4,3322.8,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765311867053,2.6414,3322.9,3322.6,14.1208]
["bitfinex-derivatives","ETHF0:USTF0",1765311867660,5.079,3322.7,3322.6,14.1208]
["bitfinex-derivatives","ETHF0:USTF0",1765311869155,2.6414,3322.7,3322.6,14.1208]
["bitfinex-derivatives","ETHF0:USTF0",1765311869558,5.079,3322.7,3322.6,14.1208]
["bitfinex-derivatives","ETHF0:USTF0",1765311869753,5.079,3321.9,3321.5,2.14339835]
["bitfinex-derivatives","ETHF0:USTF0",1765311869961,5.079,3321.9,3321.1,0.2029239]
["bitfinex-derivatives","ETHF0:USTF0",1765311869962,8.2868,3321.9,3321.1,0.2029239]
["bitfinex-derivatives","ETHF0:USTF0",1765311870864,8.2868,3321.9,3321.5,0.00300627]
["bitfinex-derivatives","ETHF0:USTF0",1765311873160,8.2868,3321.9,3320.5,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1765311873161,1.4174,3321.5,3320.5,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1765311873367,3.2078,3321.0,3320.5,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1765311873868,3.2078,3321.0,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311874163,2.6414,3320.5,3320.4,0.00313295]
["bitfinex-derivatives","ETHF0:USTF0",1765311874365,5.8492,3320.5,3320.4,0.00313295]
["bitfinex-derivatives","ETHF0:USTF0",1765311874966,8.2868,3320.5,3320.4,0.00313295]
["bitfinex-derivatives","ETHF0:USTF0",1765311875262,2.6414,3320.1,3319.2,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765311875559,0.00451283,3320.0,3319.9,5.02551426]
["bitfinex-derivatives","ETHF0:USTF0",1765311875762,0.00451283,3320.0,3319.9,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1765311876166,0.00451283,3320.0,3319.9,4.97666417]
["bitfinex-derivatives","ETHF0:USTF0",1765311876567,0.00451283,3320.0,3319.9,0.00356417]
["bitfinex-derivatives","ETHF0:USTF0",1765311876866,2.64591283,3320.0,3319.9,0.00356417]
["bitfinex-derivatives","ETHF0:USTF0",1765311877160,8.29131283,3320.0,3319.9,0.00356417]
["bitfinex-derivatives","ETHF0:USTF0",1765311877466,8.29131283,3320.0,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311877664,3.2078,3319.3,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311877863,3.2078,3318.9,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311878069,3.2078,3318.2,3317.4,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1765311878366,3.2078,3318.2,3317.8,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1765311878568,3.2102205,3318.2,3318.0,1.5087289]
["bitfinex-derivatives","ETHF0:USTF0",1765311878754,0.0024205,3318.2,3318.0,7.6593989]
["bitfinex-derivatives","ETHF0:USTF0",1765311879364,0.0024205,3318.2,3318.0,1.6593989]
["bitfinex-derivatives","ETHF0:USTF0",1765311880066,3.2078,3319.3,3318.5,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1765311880364,3.2078,3318.9,3318.5,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1765311881167,3.21120168,3318.9,3318.5,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1765311881362,2.6414,3318.6,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311881567,3.2078,3318.4,3318.0,1.5087289]
["bitfinex-derivatives","ETHF0:USTF0",1765311882764,8.2868,3318.4,3318.0,1.5087289]
["bitfinex-derivatives","ETHF0:USTF0",1765311882974,5.079,3318.1,3318.0,0.0029289]
["bitfinex-derivatives","ETHF0:USTF0",1765311883268,3.2078,3318.4,3318.3,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1765311883863,3.2078,3318.4,3318.1,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1765311884072,3.2078,3318.4,3318.0,1.5087289]
["bitfinex-derivatives","ETHF0:USTF0",1765311884258,5.079,3318.1,3318.0,0.0029289]
["bitfinex-derivatives","ETHF0:USTF0",1765311885374,3.2078,3318.4,3318.0,0.0029289]
["bitfinex-derivatives","ETHF0:USTF0",1765311885558,3.2078,3318.4,3318.3,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1765311885761,3.2078,3318.4,3318.3,5.12376]
["bitfinex-derivatives","ETHF0:USTF0",1765311887061,2.6414,3319.1,3319.0,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1765311887267,1.4722,3319.4,3319.0,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1765311887578,3.2078,3319.9,3319.4,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1765311887769,3.2078,3319.9,3319.4,2.70561]
["bitfinex-derivatives","ETHF0:USTF0",1765311887964,3.2078,3319.8,3319.4,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1765311888268,3.21101554,3319.8,3319.4,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1765311888667,2.6414,3319.5,3319.4,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1765311889071,3.21101554,3319.8,3319.4,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1765311889470,4.9234,3319.2,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311889669,4.9234,3319.2,3318.3,12.174]
["bitfinex-derivatives","ETHF0:USTF0",1765311889871,4.9234,3319.2,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311890172,4.9234,3319.2,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311890567,3.2078,3319.7,3319.1,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1765311890773,3.2078,3319.7,3319.2,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1765311891669,2.3427,3319.3,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311891877,5.5505,3319.3,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311892174,4.9234,3318.4,3318.3,12.174]
["bitfinex-derivatives","ETHF0:USTF0",1765311892478,4.9234,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311892773,1.4629,3318.7,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311892971,3.2078,3318.3,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311893168,0.00451977,3318.2,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311893974,0.00451977,3318.2,3317.4,3.21113271]
["bitfinex-derivatives","ETHF0:USTF0",1765311894278,1.4629,3318.0,3317.4,3.21113271]
["bitfinex-derivatives","ETHF0:USTF0",1765311894478,3.2078,3317.6,3317.4,0.00333271]
["bitfinex-derivatives","ETHF0:USTF0",1765311894679,4.6707,3318.0,3317.4,0.00333271]
["bitfinex-derivatives","ETHF0:USTF0",1765311895074,3.2078,3318.0,3317.4,0.00333271]
["bitfinex-derivatives","ETHF0:USTF0",1765311895275,3.2078,3318.0,3317.4,0.15403271]
["bitfinex-derivatives","ETHF0:USTF0",1765311895475,3.2078,3318.0,3317.4,0.00333271]
["bitfinex-derivatives","ETHF0:USTF0",1765311895679,0.00451977,3318.2,3317.6,3.35849]
["bitfinex-derivatives","ETHF0:USTF0",1765311895878,0.00451977,3318.2,3317.6,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1765311896171,0.00451977,3318.2,3317.4,0.00333271]
["bitfinex-derivatives","ETHF0:USTF0",1765311896578,4.6707,3318.0,3317.4,0.00333271]
["bitfinex-derivatives","ETHF0:USTF0",1765311897167,3.2078,3317.5,3317.4,0.00333271]
["bitfinex-derivatives","ETHF0:USTF0",1765311897776,3.2078,3317.9,3317.4,0.00333271]
["bitfinex-derivatives","ETHF0:USTF0",1765311898379,3.2078,3317.5,3317.4,0.00333271]
["bitfinex-derivatives","ETHF0:USTF0",1765311899877,1.4629,3318.0,3317.4,0.00333271]
["bitfinex-derivatives","ETHF0:USTF0",1765311899878,4.6707,3318.0,3317.4,0.00333271]
["bitfinex-derivatives","ETHF0:USTF0",1765311900283,3.2078,3318.0,3317.4,0.00333271]
["bitfinex-derivatives","ETHF0:USTF0",1765311900782,4.9234,3317.5,3317.4,0.00333271]
["bitfinex-derivatives","ETHF0:USTF0",1765311901382,6.3863,3317.3,3315.8,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1765311901580,3.2078,3316.1,3316.0,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1765311901881,3.2078,3316.7,3316.3,8.3459862]
["bitfinex-derivatives","ETHF0:USTF0",1765311902083,4.6707,3317.3,3316.6,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1765311902287,3.2078,3316.9,3316.6,2.54827956]
["bitfinex-derivatives","ETHF0:USTF0",1765311902484,4.67365632,3317.3,3316.6,2.54827956]
["bitfinex-derivatives","ETHF0:USTF0",1765311902677,3.2078,3316.9,3316.6,2.54827956]
["bitfinex-derivatives","ETHF0:USTF0",1765311902877,3.2078,3316.9,3316.8,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1765311903082,3.2078,3316.9,3316.6,0.00387956]
["bitfinex-derivatives","ETHF0:USTF0",1765311903083,3.21075632,3317.3,3317.0,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1765311903281,0.00295632,3317.3,3317.2,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1765311903782,0.00295632,3317.3,3317.2,14.0987]
["bitfinex-derivatives","ETHF0:USTF0",1765311903979,3.2078,3317.7,3317.6,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1765311904182,0.00451977,3318.0,3317.9,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1765311904384,0.00451977,3318.0,3317.9,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1765311904683,3.2078,3318.9,3318.3,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1765311905082,3.21087355,3318.9,3318.3,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1765311905677,0.00759332,3318.9,3318.3,0.15517977]
["bitfinex-derivatives","ETHF0:USTF0",1765311906198,0.00759332,3318.9,3318.7,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1765311906383,0.00759332,3318.9,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311906578,1.4629,3318.7,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311906781,3.2078,3317.6,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311906990,3.2078,3317.4,3316.6,3.21167956]
["bitfinex-derivatives","ETHF0:USTF0",1765311907380,3.2078,3317.4,3316.6,0.00387956]
["bitfinex-derivatives","ETHF0:USTF0",1765311907580,3.2078,3317.0,3316.6,0.00387956]
["bitfinex-derivatives","ETHF0:USTF0",1765311907790,0.00451977,3317.1,3316.6,0.00387956]
["bitfinex-derivatives","ETHF0:USTF0",1765311907985,3.2078,3317.0,3316.6,0.00387956]
["bitfinex-derivatives","ETHF0:USTF0",1765311910094,3.2078,3317.0,3316.7,3.32886859]
["bitfinex-derivatives","ETHF0:USTF0",1765311910379,3.2078,3317.0,3316.6,0.00387956]
["bitfinex-derivatives","ETHF0:USTF0",1765311910586,3.06629,3317.0,3316.6,0.00387956]
["bitfinex-derivatives","ETHF0:USTF0",1765311913901,1.3924,3316.6,3315.8,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1765311914193,3.2078,3316.2,3315.8,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1765311914791,3.21140038,3316.2,3315.8,0.00380661]
["bitfinex-derivatives","ETHF0:USTF0",1765311914994,0.00360038,3316.2,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311915189,0.00451977,3317.1,3316.7,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765311915398,0.00451977,3317.1,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311915594,0.00451977,3317.1,3317.0,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765311916197,0.00768792,3317.1,3317.0,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765311916692,2.42988792,3317.1,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311916890,2.4222,3316.5,3316.4,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1765311917091,2.4222,3316.5,3315.8,3.21160661]
["bitfinex-derivatives","ETHF0:USTF0",1765311917297,1.3924,3316.6,3315.8,3.21160661]
["bitfinex-derivatives","ETHF0:USTF0",1765311918493,1.3924,3315.9,3315.8,3.21160661]
["bitfinex-derivatives","ETHF0:USTF0",1765311918699,1.3924,3315.9,3315.8,0.00380661]
["bitfinex-derivatives","ETHF0:USTF0",1765311919296,3.2078,3316.4,3315.8,0.00380661]
["bitfinex-derivatives","ETHF0:USTF0",1765311920800,1.4033,3315.9,3315.8,0.00380661]
["bitfinex-derivatives","ETHF0:USTF0",1765311921096,3.2078,3316.0,3315.8,0.00380661]
["bitfinex-derivatives","ETHF0:USTF0",1765311921497,1.4033,3315.9,3315.8,0.00380661]
["bitfinex-derivatives","ETHF0:USTF0",1765311922189,3.2078,3316.0,3315.8,0.00380661]
["bitfinex-derivatives","ETHF0:USTF0",1765311923191,4.4913,3315.9,3315.8,0.00380661]
["bitfinex-derivatives","ETHF0:USTF0",1765311923398,5.8946,3315.9,3315.8,0.00380661]
["bitfinex-derivatives","ETHF0:USTF0",1765311924103,5.8946,3315.9,3314.8,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1765311924104,4.4913,3315.8,3314.8,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1765311924403,1.4033,3315.9,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311924404,1.4033,3314.5,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311924702,4.6111,3314.5,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311924899,3.2078,3314.5,3314.2,2.27207643]
["bitfinex-derivatives","ETHF0:USTF0",1765311925102,3.21027588,3314.5,3314.2,5.58992534]
["bitfinex-derivatives","ETHF0:USTF0",1765311925293,3.21027588,3314.5,3314.1,3.3611647]
["bitfinex-derivatives","ETHF0:USTF0",1765311925494,4.61357588,3314.5,3314.1,0.0025147]
["bitfinex-derivatives","ETHF0:USTF0",1765311926693,0.00247588,3314.5,3314.1,0.0025147]
["bitfinex-derivatives","ETHF0:USTF0",1765311927098,1.40577588,3314.5,3314.1,0.0025147]
["bitfinex-derivatives","ETHF0:USTF0",1765311927294,3.2078,3314.3,3314.1,0.0025147]
["bitfinex-derivatives","ETHF0:USTF0",1765311930808,0.00247588,3314.5,3314.2,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1765311931000,3.2078,3315.1,3314.6,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1765311931207,3.2078,3315.1,3314.2,6.37987008]
["bitfinex-derivatives","ETHF0:USTF0",1765311931208,3.2078,3315.1,3315.0,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1765311931405,3.2078,3315.1,3314.8,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1765311931599,3.2078,3315.6,3315.0,8.65194651]
["bitfinex-derivatives","ETHF0:USTF0",1765311931913,3.2078,3316.2,3315.4,3.35859]
["bitfinex-derivatives","ETHF0:USTF0",1765311932204,3.2078,3316.2,3315.5,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1765311932205,0.00775138,3315.6,3315.5,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1765311932410,3.2078,3316.6,3315.9,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1765311932706,4.6111,3316.6,3315.9,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1765311932900,4.6111,3316.6,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311932901,3.2078,3316.2,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311933505,3.2078,3316.2,3315.0,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1765311933506,3.2078,3315.6,3315.0,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1765311934205,4.6111,3316.0,3315.0,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1765311934801,0.00451977,3316.1,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311935106,3.2078,3315.9,3315.2,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1765311935506,3.2078,3315.9,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311935707,1.4033,3315.2,3315.0,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1765311936308,1.4033,3315.2,3314.1,3.2103147]
["bitfinex-derivatives","ETHF0:USTF0",1765311936504,3.2078,3314.7,3314.1,3.2103147]
["bitfinex-derivatives","ETHF0:USTF0",1765311936805,1.4033,3315.2,3314.1,3.2103147]
["bitfinex-derivatives","ETHF0:USTF0",1765311936806,4.6111,3315.2,3314.1,3.2103147]
["bitfinex-derivatives","ETHF0:USTF0",1765311937006,4.6111,3315.2,3314.2,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1765311937316,4.6111,3315.2,3314.4,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1765311937706,4.6111,3315.2,3314.5,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1765311939105,1.4033,3315.2,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311939312,3.2078,3315.1,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311940111,3.2078,3314.7,3314.4,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1765311940299,1.4033,3314.5,3314.4,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1765311940504,3.2078,3314.7,3314.4,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1765311941109,1.4033,3314.5,3314.4,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1765311943118,3.2078,3314.7,3314.6,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1765311943313,1.4033,3315.2,3314.6,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1765311943314,4.6111,3315.2,3314.6,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1765311943508,4.6111,3315.2,3314.6,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1765311944016,4.6111,3315.2,3314.4,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1765311944317,4.6111,3315.2,3314.4,0.15535977]
["bitfinex-derivatives","ETHF0:USTF0",1765311945015,4.6111,3315.2,3314.5,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1765311945214,1.4033,3316.0,3315.0,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1765311945215,3.2078,3315.6,3315.0,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1765311945410,1.4033,3316.0,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311945620,0.00451977,3316.1,3315.3,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1765311945912,0.00451977,3316.1,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311948218,1.71291394,3318.3,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311948219,4.6111,3317.3,3316.4,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1765311948411,4.6111,3317.3,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311948913,3.2078,3317.3,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311949213,0.00260014,3317.3,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311949823,0.00451977,3317.4,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311950518,0.00451977,3317.4,3317.2,3.35851]
["bitfinex-derivatives","ETHF0:USTF0",1765311950920,0.00709471,3317.4,3317.2,3.35851]
["bitfinex-derivatives","ETHF0:USTF0",1765311951314,0.00709471,3317.4,3317.3,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1765311951710,3.2078,3317.9,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311952116,3.2078,3317.9,3316.9,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1765311952719,0.00451977,3317.7,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311953227,0.00451977,3317.7,3316.8,3.20994304]
["bitfinex-derivatives","ETHF0:USTF0",1765311954121,1.4033,3318.7,3317.6,5.63056643]
["bitfinex-derivatives","ETHF0:USTF0",1765311954323,3.2078,3318.4,3317.6,5.63056643]
["bitfinex-derivatives","ETHF0:USTF0",1765311954625,1.4033,3318.7,3317.6,5.63056643]
["bitfinex-derivatives","ETHF0:USTF0",1765311955020,1.4033,3318.7,3317.6,3.35849]
["bitfinex-derivatives","ETHF0:USTF0",1765311955223,1.2838,3318.0,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311957123,2.1992,3317.6,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311957420,4.3886,3317.6,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311957815,4.3886,3317.6,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311958216,2.1992,3317.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311958415,4.3886,3317.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311959819,4.3886,3316.9,3316.8,0.00214304]
["bitfinex-derivatives","ETHF0:USTF0",1765311960020,7.5964,3316.9,3316.8,0.00214304]
["bitfinex-derivatives","ETHF0:USTF0",1765311960326,4.3886,3316.8,3316.7,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1765311961114,4.3886,3316.8,3316.7,0.00688711]
["bitfinex-derivatives","ETHF0:USTF0",1765311961320,4.4916,3317.3,3316.8,4.3947]
["bitfinex-derivatives","ETHF0:USTF0",1765311961515,1.2838,3318.0,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311963226,1.2838,3318.0,3317.2,3.35851]
["bitfinex-derivatives","ETHF0:USTF0",1765311963526,3.2078,3317.6,3317.2,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1765311963722,3.2078,3317.6,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311963926,3.2078,3317.6,3316.8,3.35853]
["bitfinex-derivatives","ETHF0:USTF0",1765311964325,4.4916,3318.0,3316.8,3.35853]
["bitfinex-derivatives","ETHF0:USTF0",1765311965031,4.4916,3318.0,3316.9,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1765311965830,4.4916,3318.0,3317.1,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1765311966822,2.1992,3317.2,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311968527,3.2078,3317.6,3317.5,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1765311968728,1.2838,3318.0,3317.5,5.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765311968936,0.00451977,3318.5,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311969136,5.6724,3318.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311969329,4.3886,3317.5,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311970233,1.2838,3318.0,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311971930,2.1992,3317.5,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311972126,4.293,3316.8,3316.7,0.00688711]
["bitfinex-derivatives","ETHF0:USTF0",1765311972337,4.293,3316.8,3316.3,1.61610301]
["bitfinex-derivatives","ETHF0:USTF0",1765311972338,1.3287,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311972632,1.3287,3315.9,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311972836,1.3287,3315.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311973038,3.2078,3315.0,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311973224,0.00451977,3314.9,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311975439,1.3287,3314.4,3314.2,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1765311975839,1.3287,3314.4,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311975840,1.3287,3313.6,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311976030,1.3287,3313.6,3312.6,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1765311976233,1.3287,3313.6,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311976840,1.3287,3313.1,3312.9,0.0045268]
["bitfinex-derivatives","ETHF0:USTF0",1765311977025,1.3287,3313.1,3310.3,1.61610301]
["bitfinex-derivatives","ETHF0:USTF0",1765311977026,1.3287,3312.4,3310.3,1.61610301]
["bitfinex-derivatives","ETHF0:USTF0",1765311977230,3.2078,3310.5,3310.0,1.61610301]
["bitfinex-derivatives","ETHF0:USTF0",1765311977431,3.2078,3310.5,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311977633,3.2078,3310.9,3310.4,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1765311977834,3.2078,3311.4,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311978040,0.0045268,3311.3,3310.6,0.0045268]
["bitfinex-derivatives","ETHF0:USTF0",1765311978635,0.0045268,3311.3,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311979034,0.0045268,3311.3,3311.1,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765311979437,0.0045268,3311.3,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311979639,0.0045268,3311.3,3310.6,0.0045268]
["bitfinex-derivatives","ETHF0:USTF0",1765311981741,3.2078,3310.9,3310.6,0.0045268]
["bitfinex-derivatives","ETHF0:USTF0",1765311981943,3.2078,3310.9,3309.2,0.12950453]
["bitfinex-derivatives","ETHF0:USTF0",1765311982240,3.2078,3309.9,3309.2,0.12950453]
["bitfinex-derivatives","ETHF0:USTF0",1765311983036,3.2078,3309.9,3309.2,0.13297074]
["bitfinex-derivatives","ETHF0:USTF0",1765311983644,3.2078,3309.4,3309.2,0.13297074]
["bitfinex-derivatives","ETHF0:USTF0",1765311983843,3.2078,3309.4,3309.2,0.07920331]
["bitfinex-derivatives","ETHF0:USTF0",1765311984136,1.3287,3310.4,3309.2,0.07920331]
["bitfinex-derivatives","ETHF0:USTF0",1765311984137,3.2078,3309.8,3309.2,3.28700331]
["bitfinex-derivatives","ETHF0:USTF0",1765311984339,1.526,3309.6,3309.2,0.07920331]
["bitfinex-derivatives","ETHF0:USTF0",1765311984537,0.4622,3308.0,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311984737,0.4622,3308.0,3305.6,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765311985246,0.00453371,3307.1,3306.5,0.00453371]
["bitfinex-derivatives","ETHF0:USTF0",1765311985540,3.2078,3306.6,3306.5,0.00814974]
["bitfinex-derivatives","ETHF0:USTF0",1765311985744,3.2078,3307.0,3306.6,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765311986045,0.15108,3309.1,3306.6,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765311986046,3.2078,3307.9,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311986340,3.2078,3308.5,3307.8,3.35894]
["bitfinex-derivatives","ETHF0:USTF0",1765311986538,3.2078,3308.1,3307.0,3.32405967]
["bitfinex-derivatives","ETHF0:USTF0",1765311986732,1.526,3308.4,3306.6,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765311986733,3.2078,3307.5,3306.6,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765311986937,3.2078,3307.1,3306.6,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765311987240,3.21125649,3307.1,3306.5,0.00814974]
["bitfinex-derivatives","ETHF0:USTF0",1765311987440,3.2078,3306.6,3306.5,0.00814974]
["bitfinex-derivatives","ETHF0:USTF0",1765311987943,3.2078,3306.6,3306.5,3.21594974]
["bitfinex-derivatives","ETHF0:USTF0",1765311988240,3.2078,3306.6,3306.5,0.00814974]
["bitfinex-derivatives","ETHF0:USTF0",1765311988445,3.2078,3306.6,3306.5,3.21594974]
["bitfinex-derivatives","ETHF0:USTF0",1765311989442,3.2078,3306.6,3306.5,0.00814974]
["bitfinex-derivatives","ETHF0:USTF0",1765311989634,3.2078,3306.6,3305.2,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1765311989945,3.2078,3306.0,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311990140,3.2078,3306.9,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311990343,0.00345649,3307.1,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311990344,0.00345649,3307.1,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311990546,0.00345649,3307.1,3306.6,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765311991038,3.2078,3307.3,3306.6,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765311991039,3.2078,3308.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311991244,3.2078,3308.1,3307.1,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1765311991447,3.2078,3308.1,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311991838,0.00453371,3308.0,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311992148,0.00453371,3308.0,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311992650,0.00453371,3308.0,3307.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311992950,1.526,3310.2,3308.5,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1765311992951,3.2078,3309.4,3308.5,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1765311993140,3.2078,3309.4,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311993341,3.2078,3310.4,3309.3,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1765311993541,3.2078,3310.3,3309.3,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1765311993839,3.2078,3309.9,3309.3,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765311994037,3.2078,3309.5,3309.3,0.00765276]
["bitfinex-derivatives","ETHF0:USTF0",1765311995239,3.2078,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311995445,0.00799751,3309.9,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311995652,3.2078,3309.6,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311996046,0.00799751,3309.9,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311996357,3.2078,3310.5,3310.2,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765311996543,3.2078,3310.5,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311997055,3.2078,3310.5,3309.5,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1765311997258,0.00453371,3310.3,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311997755,0.00453371,3310.3,3310.2,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765311997952,0.00453371,3310.3,3310.2,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1765311998145,0.00453371,3310.3,3309.4,3.35887]
["bitfinex-derivatives","ETHF0:USTF0",1765311998349,3.2078,3310.0,3309.4,3.35887]
["bitfinex-derivatives","ETHF0:USTF0",1765311998544,3.2078,3310.0,3309.3,3.21545276]
["bitfinex-derivatives","ETHF0:USTF0",1765311999154,3.2078,3309.6,3309.3,0.00765276]
["bitfinex-derivatives","ETHF0:USTF0",1765311999350,3.2078,3309.6,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765311999557,3.2078,3308.6,3307.8,14.0858]
["bitfinex-derivatives","ETHF0:USTF0",1765311999848,3.2078,3308.1,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312000245,3.2078,3308.1,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312000445,3.21447692,3308.1,3307.5,3.2159547]
["bitfinex-derivatives","ETHF0:USTF0",1765312001244,3.2078,3307.7,3307.5,0.0081547]
["bitfinex-derivatives","ETHF0:USTF0",1765312001650,3.2078,3307.7,3307.5,3.2159547]
["bitfinex-derivatives","ETHF0:USTF0",1765312002056,0.00667692,3308.1,3307.5,3.2159547]
["bitfinex-derivatives","ETHF0:USTF0",1765312003055,0.00667692,3308.1,3307.6,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1765312003545,3.007,3311.0,3307.5,3.2159547]
["bitfinex-derivatives","ETHF0:USTF0",1765312003546,3.2078,3308.8,3308.0,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1765312003949,3.2078,3308.8,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312004760,3.21163559,3308.8,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312005258,3.21163559,3308.8,3308.5,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1765312005755,3.21163559,3308.8,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312006653,3.21163559,3308.8,3308.0,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1765312006849,3.2078,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312007555,3.2078,3308.4,3307.5,0.0081547]
["bitfinex-derivatives","ETHF0:USTF0",1765312007748,3.2078,3308.0,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312007951,3.2078,3308.4,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312008154,3.2078,3308.4,3307.6,3.35895]
["bitfinex-derivatives","ETHF0:USTF0",1765312008957,3.2078,3308.4,3307.5,0.0081547]
["bitfinex-derivatives","ETHF0:USTF0",1765312008958,3.2078,3307.8,3307.5,0.0081547]
["bitfinex-derivatives","ETHF0:USTF0",1765312009152,3.2078,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312011247,3.2078,3308.4,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312011451,3.2078,3308.4,3307.7,3.35895]
["bitfinex-derivatives","ETHF0:USTF0",1765312011650,3.2078,3308.4,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312012454,3.2078,3307.9,3307.5,0.0081547]
["bitfinex-derivatives","ETHF0:USTF0",1765312012855,3.2078,3307.9,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312013053,3.2078,3307.9,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312013054,9.2078,3307.9,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312013259,3.2078,3307.1,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312013459,3.2078,3307.1,3306.9,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1765312013659,3.2078,3307.6,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312013860,3.2078,3308.0,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312014057,0.00453371,3307.7,3307.2,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1765312014264,3.2078,3307.6,3307.2,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1765312014861,0.00453371,3307.7,3307.4,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1765312015062,0.00453371,3307.7,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312015063,3.2078,3308.4,3307.6,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1765312015569,3.2078,3308.4,3307.8,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1765312015865,3.2078,3308.4,3308.0,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1765312016266,0.00453371,3308.5,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312016463,3.20335506,3308.8,3308.4,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1765312016665,3.2078,3309.3,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312017058,3.2078,3309.3,3308.6,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1765312017457,3.21233371,3309.3,3308.6,0.15563371]
["bitfinex-derivatives","ETHF0:USTF0",1765312017768,3.21233371,3309.3,3308.6,0.00453371]
["bitfinex-derivatives","ETHF0:USTF0",1765312017769,3.21451262,3309.3,3308.6,0.00453371]
["bitfinex-derivatives","ETHF0:USTF0",1765312017963,3.2078,3308.8,3308.6,0.00453371]
["bitfinex-derivatives","ETHF0:USTF0",1765312019372,3.2078,3308.8,3308.6,0.15563371]
["bitfinex-derivatives","ETHF0:USTF0",1765312019762,3.2078,3308.8,3308.6,0.00453371]
["bitfinex-derivatives","ETHF0:USTF0",1765312020666,9.2078,3308.8,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312020871,3.2078,3307.6,3306.0,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1765312021073,3.2078,3307.0,3306.0,3.35902]
["bitfinex-derivatives","ETHF0:USTF0",1765312021366,3.2078,3307.0,3305.7,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765312021571,0.66732547,3306.9,3305.7,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765312021767,0.66914912,3306.9,3306.5,0.00453371]
["bitfinex-derivatives","ETHF0:USTF0",1765312022264,0.6690656,3306.9,3306.5,0.00453371]
["bitfinex-derivatives","ETHF0:USTF0",1765312022459,0.00225529,3306.9,3306.6,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1765312022859,1.71337394,3308.2,3306.6,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1765312022860,3.2078,3308.2,3307.5,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1765312023064,3.2078,3307.8,3307.2,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1765312023266,3.2078,3307.8,3307.5,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1765312023572,3.2078,3308.2,3307.5,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1765312023766,3.21603933,3308.2,3307.5,1.80633371]
["bitfinex-derivatives","ETHF0:USTF0",1765312024470,0.00823933,3308.2,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312024765,3.2078,3308.8,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312024965,3.2078,3309.3,3308.5,3.35891]
["bitfinex-derivatives","ETHF0:USTF0",1765312025765,0.00297387,3309.2,3308.6,0.00453371]
["bitfinex-derivatives","ETHF0:USTF0",1765312026870,3.2078,3308.9,3308.6,0.00453371]
["bitfinex-derivatives","ETHF0:USTF0",1765312027472,0.00297387,3309.2,3308.6,0.00453371]
["bitfinex-derivatives","ETHF0:USTF0",1765312027966,0.00297387,3309.2,3308.9,3.35889]
["bitfinex-derivatives","ETHF0:USTF0",1765312028273,0.00297387,3309.2,3308.9,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1765312028568,0.00297387,3309.2,3308.6,0.00453371]
["bitfinex-derivatives","ETHF0:USTF0",1765312029566,0.00297387,3309.2,3308.8,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1765312029968,0.00297387,3309.2,3308.6,0.00453371]
["bitfinex-derivatives","ETHF0:USTF0",1765312030171,3.2078,3309.0,3308.6,0.00453371]
["bitfinex-derivatives","ETHF0:USTF0",1765312031373,3.2078,3309.8,3309.3,1.93567]
["bitfinex-derivatives","ETHF0:USTF0",1765312031676,3.2078,3309.8,3309.7,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1765312031881,3.2078,3310.5,3309.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312032179,3.2078,3311.0,3310.2,4.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765312032370,3.2078,3310.6,3310.3,0.00453371]
["bitfinex-derivatives","ETHF0:USTF0",1765312033481,0.15102,3310.5,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312033793,3.2078,3309.6,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312034480,0.00453371,3309.5,3308.9,0.00453371]
["bitfinex-derivatives","ETHF0:USTF0",1765312035282,0.00453371,3309.5,3309.0,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1765312036377,0.00453371,3309.5,3308.9,0.00453371]
["bitfinex-derivatives","ETHF0:USTF0",1765312036572,0.00453371,3309.5,3309.3,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765312036779,0.00453371,3309.5,3309.0,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1765312038171,0.00453371,3309.5,3308.9,0.00453371]
["bitfinex-derivatives","ETHF0:USTF0",1765312041981,3.2078,3309.1,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312042173,3.2078,3308.7,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312042473,3.2078,3308.7,3308.0,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765312042678,3.2078,3309.1,3308.1,2.28310647]
["bitfinex-derivatives","ETHF0:USTF0",1765312043079,3.2078,3309.1,3308.3,0.00453371]
["bitfinex-derivatives","ETHF0:USTF0",1765312043285,3.2078,3309.1,3308.3,3.21233371]
["bitfinex-derivatives","ETHF0:USTF0",1765312045085,0.00453371,3309.5,3308.8,4.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765312046886,0.00453371,3309.5,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312048186,3.2078,3310.1,3309.3,2.28310647]
["bitfinex-derivatives","ETHF0:USTF0",1765312048382,3.2078,3310.1,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312049897,0.00453371,3310.2,3309.9,2.28310647]
["bitfinex-derivatives","ETHF0:USTF0",1765312050184,3.2078,3310.6,3310.1,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1765312050392,3.2078,3310.8,3310.1,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1765312050779,3.2078,3310.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312050982,3.2078,3310.8,3310.1,5.49090647]
["bitfinex-derivatives","ETHF0:USTF0",1765312051186,3.2078,3311.2,3310.1,5.49544018]
["bitfinex-derivatives","ETHF0:USTF0",1765312051385,3.2078,3311.2,3310.4,1.91972]
["bitfinex-derivatives","ETHF0:USTF0",1765312051587,3.2078,3311.2,3310.5,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1765312051786,3.2078,3311.2,3310.7,2.28310647]
["bitfinex-derivatives","ETHF0:USTF0",1765312051987,3.2078,3311.8,3310.7,5.49090647]
["bitfinex-derivatives","ETHF0:USTF0",1765312052189,3.2078,3312.8,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312052488,3.2078,3312.8,3311.2,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765312052489,3.97759145,3313.2,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312052687,6.01310778,3314.6,3312.8,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765312052688,3.2078,3313.7,3312.8,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765312052879,0.00333702,3313.7,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312053186,3.2078,3314.2,3313.6,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765312053384,3.2078,3314.2,3313.6,1.77322666]
["bitfinex-derivatives","ETHF0:USTF0",1765312053690,3.2078,3314.8,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312054093,0.00339698,3314.8,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312054385,0.15076,3316.3,3314.7,4.05180647]
["bitfinex-derivatives","ETHF0:USTF0",1765312054584,3.2078,3315.9,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312054780,3.2078,3315.9,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312055089,3.2078,3315.9,3314.2,2.43395647]
["bitfinex-derivatives","ETHF0:USTF0",1765312055090,3.2078,3316.5,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312055284,3.2078,3316.5,3315.8,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1765312055487,3.20998894,3316.5,3315.8,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1765312056186,0.00218894,3316.5,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312056380,0.00218894,3316.5,3315.8,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1765312056584,1.77298894,3316.5,3315.8,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1765312056785,0.00218894,3316.5,3315.8,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1765312057289,0.00218894,3316.5,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312057482,0.00218894,3316.5,3316.2,3.21151016]
["bitfinex-derivatives","ETHF0:USTF0",1765312059787,0.00218894,3316.5,3316.2,0.00371016]
["bitfinex-derivatives","ETHF0:USTF0",1765312059992,7.73398894,3316.5,3315.8,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1765312060794,3.2078,3316.4,3315.8,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1765312060995,3.35855,3316.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312061196,0.15075,3316.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312061393,3.2078,3316.2,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312061893,3.2078,3316.2,3313.1,3.04355629]
["bitfinex-derivatives","ETHF0:USTF0",1765312061894,3.2078,3316.0,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312062095,0.00450317,3315.7,3315.1,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1765312063094,0.00450317,3315.7,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312063998,6.00450317,3315.7,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312064193,0.15079,3315.6,3315.1,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1765312064388,3.35859,3315.5,3315.1,2.666e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765312064693,3.35859,3315.5,3314.8,3.21166795]
["bitfinex-derivatives","ETHF0:USTF0",1765312065289,3.2078,3315.5,3315.2,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765312065496,0.00450317,3315.7,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312065889,0.00218894,3316.5,3315.7,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1765312066091,0.00218894,3316.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312066297,3.2078,3317.6,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312066595,3.2078,3317.6,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312066797,3.2078,3317.6,3316.8,4.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765312066997,0.00452666,3317.5,3316.9,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1765312067495,0.00452666,3317.5,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312067496,3.2078,3317.2,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312067696,0.00672585,3317.5,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312068395,0.00672585,3317.5,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312068602,0.00672585,3317.5,3316.8,1.97832666]
["bitfinex-derivatives","ETHF0:USTF0",1765312068801,0.00672585,3317.5,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312069299,3.2078,3318.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312069598,3.2078,3318.2,3317.6,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1765312069994,3.2078,3318.2,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312070195,0.00780884,3318.2,3317.5,3.21076745]
["bitfinex-derivatives","ETHF0:USTF0",1765312070503,0.00780884,3318.2,3317.6,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1765312070892,0.00780884,3318.2,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312071203,3.2078,3319.4,3318.3,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1765312071399,5.84423479,3319.8,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312071601,3.2078,3319.9,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312071797,3.2078,3319.9,3318.3,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1765312071798,3.2078,3319.9,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312072304,3.35841,3319.5,3318.9,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1765312072596,3.35841,3319.5,3318.3,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1765312072597,3.2078,3319.1,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312073003,0.15064,3318.8,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312073396,3.35845,3318.7,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312073599,3.35845,3318.7,3316.6,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1765312073600,0.15066,3318.4,3317.9,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1765312073895,3.2078,3318.3,3317.9,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1765312074091,0.15068,3318.0,3317.9,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1765312074297,0.15068,3317.9,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312074504,0.15069,3317.8,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312074697,0.15069,3317.7,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312074893,3.2078,3318.4,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312075201,3.2078,3317.9,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312075397,3.35846,3318.4,3317.4,3.21231977]
["bitfinex-derivatives","ETHF0:USTF0",1765312076297,3.2078,3317.9,3317.4,3.21231977]
["bitfinex-derivatives","ETHF0:USTF0",1765312076894,0.15066,3318.3,3317.4,3.21231977]
["bitfinex-derivatives","ETHF0:USTF0",1765312077504,0.15066,3318.3,3317.4,5.18611977]
["bitfinex-derivatives","ETHF0:USTF0",1765312077696,3.2078,3318.4,3317.4,5.18611977]
["bitfinex-derivatives","ETHF0:USTF0",1765312079401,0.15067,3318.1,3317.4,3.21231977]
["bitfinex-derivatives","ETHF0:USTF0",1765312080112,0.15068,3318.0,3317.4,3.21231977]
["bitfinex-derivatives","ETHF0:USTF0",1765312080413,0.66304066,3318.3,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312080611,3.2078,3318.4,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312081100,3.2078,3318.8,3318.4,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1765312081302,3.2078,3319.3,3318.4,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1765312081503,3.2078,3319.3,3319.2,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1765312081705,0.00447704,3319.5,3319.2,5.1816]
["bitfinex-derivatives","ETHF0:USTF0",1765312081906,0.00447704,3319.5,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312082514,0.00286958,3319.9,3319.3,9.35841]
["bitfinex-derivatives","ETHF0:USTF0",1765312082703,0.00286958,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312083014,0.6681414,3321.2,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312083303,0.6681414,3321.2,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312083514,0.00451977,3321.2,3321.0,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1765312083709,0.15047,3322.7,3321.0,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1765312083710,3.2078,3322.3,3321.0,7.9738]
["bitfinex-derivatives","ETHF0:USTF0",1765312084006,0.00361067,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312084208,3.2078,3323.6,3322.8,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1765312084406,3.2078,3324.0,3323.7,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1765312084609,3.2078,3324.5,3323.7,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1765312084806,0.6678416,3324.4,3323.7,5.1816]
["bitfinex-derivatives","ETHF0:USTF0",1765312085106,0.6678416,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312085107,0.00263217,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312085313,3.2078,3325.8,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312085513,0.2469731,3326.6,3323.7,7.97681626]
["bitfinex-derivatives","ETHF0:USTF0",1765312085514,3.2078,3325.7,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312085710,3.2078,3325.3,3325.0,0.00451291]
["bitfinex-derivatives","ETHF0:USTF0",1765312086008,3.2078,3326.0,3325.0,0.00451291]
["bitfinex-derivatives","ETHF0:USTF0",1765312086205,0.00246376,3326.0,3325.0,0.00451291]
["bitfinex-derivatives","ETHF0:USTF0",1765312086605,3.2078,3325.3,3325.0,0.00451291]
["bitfinex-derivatives","ETHF0:USTF0",1765312086804,3.2078,3325.3,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312087101,3.2078,3325.3,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312087411,3.35815,3325.4,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312087610,3.2078,3325.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312087807,3.2078,3325.0,3324.1,0.00451291]
["bitfinex-derivatives","ETHF0:USTF0",1765312088114,0.00450978,3324.8,3324.1,0.00451291]
["bitfinex-derivatives","ETHF0:USTF0",1765312088307,3.2078,3324.5,3324.1,0.00451291]
["bitfinex-derivatives","ETHF0:USTF0",1765312088507,0.00450978,3324.8,3324.1,0.00451291]
["bitfinex-derivatives","ETHF0:USTF0",1765312089406,0.00450978,3324.8,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312089805,0.00246376,3326.0,3324.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312090005,0.00246376,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312090212,3.2078,3327.4,3326.0,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1765312090410,3.2078,3327.8,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312090913,3.2078,3327.8,3327.1,3.21231291]
["bitfinex-derivatives","ETHF0:USTF0",1765312091315,3.2109105,3327.8,3327.1,0.00810485]
["bitfinex-derivatives","ETHF0:USTF0",1765312091915,3.2078,3327.4,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312092211,3.2078,3327.4,3325.0,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1765312092212,3.2078,3327.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312092418,0.0031105,3327.8,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312092609,0.0031105,3327.8,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312092804,0.0031105,3327.8,3326.4,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1765312092805,3.2078,3327.5,3326.4,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1765312093115,0.00451291,3327.7,3326.4,0.00296245]
["bitfinex-derivatives","ETHF0:USTF0",1765312093608,3.2078,3327.4,3326.4,0.00296245]
["bitfinex-derivatives","ETHF0:USTF0",1765312093821,0.15029,3326.6,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312094110,3.2078,3327.2,3325.9,0.00451291]
["bitfinex-derivatives","ETHF0:USTF0",1765312094313,3.2078,3327.2,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312094506,3.2078,3326.9,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312094710,3.2078,3326.9,3326.2,3.21068229]
["bitfinex-derivatives","ETHF0:USTF0",1765312094906,3.35808,3326.9,3326.2,3.21068229]
["bitfinex-derivatives","ETHF0:USTF0",1765312095418,3.35808,3326.9,3326.2,0.00288229]
["bitfinex-derivatives","ETHF0:USTF0",1765312095721,3.2078,3326.5,3326.2,0.00288229]
["bitfinex-derivatives","ETHF0:USTF0",1765312096310,6.0,3326.4,3326.2,0.00288229]
["bitfinex-derivatives","ETHF0:USTF0",1765312096513,6.0,3326.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312096714,0.15032,3325.9,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312096911,3.2078,3326.1,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312097107,3.35814,3325.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312097305,0.15031,3326.2,3325.3,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1765312097507,3.2078,3325.8,3325.4,0.00451291]
["bitfinex-derivatives","ETHF0:USTF0",1765312097912,3.35812,3325.8,3325.4,0.00451291]
["bitfinex-derivatives","ETHF0:USTF0",1765312099610,9.2078,3325.8,3325.3,0.00344427]
["bitfinex-derivatives","ETHF0:USTF0",1765312099813,3.2078,3325.4,3325.3,0.00344427]
["bitfinex-derivatives","ETHF0:USTF0",1765312100409,3.35814,3325.4,3325.3,0.00344427]
["bitfinex-derivatives","ETHF0:USTF0",1765312100610,9.2078,3325.4,3324.0,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1765312100805,3.2078,3324.7,3324.0,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1765312101615,3.2078,3324.7,3324.0,1.87403979]
["bitfinex-derivatives","ETHF0:USTF0",1765312101918,3.2078,3324.3,3324.0,1.8785527]
["bitfinex-derivatives","ETHF0:USTF0",1765312102219,3.2078,3324.3,3324.0,0.0078527]
["bitfinex-derivatives","ETHF0:USTF0",1765312102415,3.2078,3324.3,3323.1,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1765312102416,9.2078,3324.3,3323.1,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1765312102717,3.968,3324.5,3323.1,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1765312102718,3.2078,3323.5,3323.1,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1765312103117,3.2078,3323.5,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312103309,3.2078,3323.2,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312103513,0.00451291,3323.0,3322.4,0.00300857]
["bitfinex-derivatives","ETHF0:USTF0",1765312103918,2.916793,3323.2,3322.4,0.00300857]
["bitfinex-derivatives","ETHF0:USTF0",1765312104620,3.35818,3324.5,3323.0,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1765312104820,3.2078,3324.5,3324.0,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1765312105014,2.08604958,3327.0,3324.0,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1765312105015,0.00451291,3324.6,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312105320,0.00451291,3324.8,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312105722,0.00761133,3324.8,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312106524,3.2078,3325.8,3325.0,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1765312106820,0.15028,3326.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312106821,3.2078,3326.4,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312107217,44.0078,3326.8,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312107428,0.00451291,3326.5,3326.0,5.0212]
["bitfinex-derivatives","ETHF0:USTF0",1765312108820,3.2078,3327.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312109027,3.2078,3328.1,3328.0,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1765312109317,0.15015,3329.7,3328.0,5.0212]
["bitfinex-derivatives","ETHF0:USTF0",1765312109619,0.15015,3329.7,3327.0,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1765312109620,3.2078,3329.6,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312109919,3.2078,3329.6,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312109920,3.2078,3329.2,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312110126,0.66282686,3329.1,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312110318,2.2250808,3329.1,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312110618,1.2998,3328.6,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312110822,3.2078,3328.2,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312111018,3.2078,3327.8,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312111219,0.66282686,3327.7,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312111424,3.2078,3327.4,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312111724,0.66282686,3327.3,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312111925,3.2078,3327.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312112122,3.2078,3327.0,3326.3,0.00450606]
["bitfinex-derivatives","ETHF0:USTF0",1765312112325,0.66282686,3326.9,3326.3,0.00450606]
["bitfinex-derivatives","ETHF0:USTF0",1765312112622,3.21066387,3327.2,3326.3,0.00450606]
["bitfinex-derivatives","ETHF0:USTF0",1765312112820,3.2078,3326.7,3326.3,0.00450606]
["bitfinex-derivatives","ETHF0:USTF0",1765312113119,0.66282686,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312113316,0.66282686,3327.0,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312113516,0.66569073,3327.2,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312113721,0.00286387,3327.2,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312114615,0.66569073,3327.2,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312115219,0.00286387,3327.2,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312115426,0.00286387,3327.2,3326.3,0.00450606]
["bitfinex-derivatives","ETHF0:USTF0",1765312115427,0.00286387,3327.2,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312115828,0.00286387,3327.2,3327.0,5.0212]
["bitfinex-derivatives","ETHF0:USTF0",1765312117823,0.00286387,3327.2,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312118227,0.00286387,3327.2,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312118423,0.15312387,3327.2,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312118632,0.15026,3327.1,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312118824,1.56225394,3327.0,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312119323,0.15027,3326.9,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312120227,1.71252394,3326.9,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312121729,2.3753608,3326.8,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312121930,1.71253394,3326.8,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312122326,0.66282686,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312122526,2.2250808,3326.9,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312122728,0.66282686,3326.8,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312123030,0.00286387,3327.2,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312123231,0.66569073,3327.2,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312123532,0.00286387,3327.2,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312123927,0.00286387,3327.2,3326.3,0.00450606]
["bitfinex-derivatives","ETHF0:USTF0",1765312123928,6.00286387,3327.2,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312124136,0.15028,3326.8,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312124332,1.56225394,3327.1,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312124532,0.66282686,3327.0,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312124728,0.66282686,3327.1,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312125030,0.00286387,3327.2,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312125031,0.66569073,3327.2,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312125231,0.00286387,3327.2,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312125630,0.00286387,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312126526,0.00286387,3327.2,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312127636,0.15026,3327.1,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312129228,0.15026,3327.1,3326.3,3.21230606]
["bitfinex-derivatives","ETHF0:USTF0",1765312129425,0.00286387,3327.2,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312129726,0.00450606,3328.1,3327.3,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1765312129925,0.00450606,3328.1,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312130542,1.56225394,3329.0,3328.2,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1765312130735,3.2078,3330.5,3328.2,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1765312130736,2.08604958,3330.6,3329.1,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1765312130930,3.2078,3330.8,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312131229,3.21032718,3330.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312131432,3.21032718,3330.8,3329.9,0.00450606]
["bitfinex-derivatives","ETHF0:USTF0",1765312131433,0.00450606,3330.6,3329.9,0.00450606]
["bitfinex-derivatives","ETHF0:USTF0",1765312131626,0.00450606,3330.6,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312132231,3.2078,3331.2,3330.9,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1765312132433,3.2078,3331.9,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312132830,5.10904958,3332.4,3330.0,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1765312132831,3.2078,3331.5,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312133027,3.2078,3331.1,3330.0,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1765312133232,0.00450606,3330.9,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312133838,0.00450606,3330.9,3330.0,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1765312134137,3.2078,3330.7,3330.0,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1765312134834,0.15011,3330.6,3330.0,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1765312135033,0.15011,3330.6,3329.9,3.21230606]
["bitfinex-derivatives","ETHF0:USTF0",1765312135432,3.2078,3330.2,3329.9,0.00450606]
["bitfinex-derivatives","ETHF0:USTF0",1765312135731,0.15014,3329.9,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312135940,0.15015,3329.6,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312136136,0.15015,3329.6,3329.1,0.00232947]
["bitfinex-derivatives","ETHF0:USTF0",1765312136438,0.15016,3329.5,3329.1,0.00232947]
["bitfinex-derivatives","ETHF0:USTF0",1765312137038,3.2078,3329.3,3329.1,0.00232947]
["bitfinex-derivatives","ETHF0:USTF0",1765312137435,3.2078,3329.3,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312137840,44.0078,3329.3,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312138435,0.00450606,3329.2,3328.6,0.00450606]
["bitfinex-derivatives","ETHF0:USTF0",1765312139243,0.15018,3329.0,3328.6,0.00450606]
["bitfinex-derivatives","ETHF0:USTF0",1765312140243,3.2078,3329.1,3328.6,0.00450606]
["bitfinex-derivatives","ETHF0:USTF0",1765312140432,3.2078,3328.7,3328.6,0.00450606]
["bitfinex-derivatives","ETHF0:USTF0",1765312140633,0.00376296,3328.7,3328.6,0.00450606]
["bitfinex-derivatives","ETHF0:USTF0",1765312140834,0.15395296,3328.7,3328.6,0.00450606]
["bitfinex-derivatives","ETHF0:USTF0",1765312141035,0.15395296,3328.7,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312141036,0.00376296,3328.7,3328.2,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1765312141234,0.00376296,3328.7,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312141935,0.00376296,3328.7,3328.5,3.2103044]
["bitfinex-derivatives","ETHF0:USTF0",1765312143046,0.00450606,3329.2,3329.1,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1765312143443,6.06e-06,3329.2,3329.1,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1765312143645,0.15013,3330.0,3329.1,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1765312143843,0.15013,3330.0,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312144043,0.1540153,3330.0,3329.1,5.2094]
["bitfinex-derivatives","ETHF0:USTF0",1765312144245,0.80906697,3330.0,3329.1,5.2094]
["bitfinex-derivatives","ETHF0:USTF0",1765312144646,0.00450606,3329.9,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312145646,6.06e-06,3329.9,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312146742,40.8,3331.6,3330.0,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765312146743,40.95006,3331.6,3330.0,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765312147038,0.15008,3331.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312147236,0.80519592,3331.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312147648,0.15459606,3331.0,3330.3,0.00450606]
["bitfinex-derivatives","ETHF0:USTF0",1765312148144,0.1501,3330.7,3330.3,0.00450606]
["bitfinex-derivatives","ETHF0:USTF0",1765312148341,3.2078,3330.5,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312148537,0.00450606,3331.0,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312148538,3.2078,3330.1,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312149043,0.65375966,3330.0,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312149444,0.65375966,3330.0,3329.3,3.21230606]
["bitfinex-derivatives","ETHF0:USTF0",1765312150247,0.15016,3329.5,3329.3,3.21230606]
["bitfinex-derivatives","ETHF0:USTF0",1765312150845,0.15016,3329.4,3329.3,3.21230606]
["bitfinex-derivatives","ETHF0:USTF0",1765312151245,0.15019,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312151446,0.15021,3328.3,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312151648,3.35801,3328.3,3328.0,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765312151841,3.21072877,3328.8,3328.0,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765312152244,0.65946433,3328.7,3328.1,0.0030063]
["bitfinex-derivatives","ETHF0:USTF0",1765312152446,0.00450606,3328.7,3328.1,3.2108063]
["bitfinex-derivatives","ETHF0:USTF0",1765312152640,0.00450606,3328.7,3328.1,0.00672764]
["bitfinex-derivatives","ETHF0:USTF0",1765312152840,0.15021,3328.4,3328.1,0.00672764]
["bitfinex-derivatives","ETHF0:USTF0",1765312153045,0.15021,3328.2,3328.1,0.00672764]
["bitfinex-derivatives","ETHF0:USTF0",1765312153246,0.15023,3327.9,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312153447,3.2078,3328.1,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312153647,0.65478237,3328.0,3327.2,5.1554]
["bitfinex-derivatives","ETHF0:USTF0",1765312154454,0.65478237,3328.0,3327.2,5.15866256]
["bitfinex-derivatives","ETHF0:USTF0",1765312154850,0.15025,3327.3,3327.2,0.00326256]
["bitfinex-derivatives","ETHF0:USTF0",1765312155854,0.15026,3327.2,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312156056,3.2078,3327.1,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312156848,3.2078,3327.1,3326.4,1.95138365]
["bitfinex-derivatives","ETHF0:USTF0",1765312156849,0.15027,3326.9,3326.4,1.95138365]
["bitfinex-derivatives","ETHF0:USTF0",1765312157054,0.15029,3326.6,3326.4,0.00378365]
["bitfinex-derivatives","ETHF0:USTF0",1765312157249,0.1503,3326.4,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312157551,0.15031,3326.1,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312158149,0.15031,3326.1,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312158351,3.2078,3325.8,3325.6,1.95011788]
["bitfinex-derivatives","ETHF0:USTF0",1765312159052,3.2078,3325.8,3325.6,0.00251788]
["bitfinex-derivatives","ETHF0:USTF0",1765312159947,0.15031,3326.0,3325.6,2.00501788]
["bitfinex-derivatives","ETHF0:USTF0",1765312160154,3.2078,3325.9,3325.6,2.00501788]
["bitfinex-derivatives","ETHF0:USTF0",1765312160458,0.00298082,3326.1,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312160755,3.35808,3326.8,3326.4,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1765312161254,3.2078,3326.8,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312161555,3.3581,3326.4,3325.6,2.00501788]
["bitfinex-derivatives","ETHF0:USTF0",1765312161756,0.1503,3326.2,3325.6,2.00501788]
["bitfinex-derivatives","ETHF0:USTF0",1765312162156,3.21045568,3326.4,3325.6,2.00501788]
["bitfinex-derivatives","ETHF0:USTF0",1765312162556,0.00265568,3326.4,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312162761,0.00450606,3327.0,3326.4,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1765312162947,0.00450606,3327.0,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312163152,0.15021,3328.3,3327.2,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1765312163449,3.2078,3328.7,3327.2,5.2103]
["bitfinex-derivatives","ETHF0:USTF0",1765312163650,0.15023,3327.9,3327.2,5.2103]
["bitfinex-derivatives","ETHF0:USTF0",1765312164053,0.15473606,3327.9,3327.2,5.21480606]
["bitfinex-derivatives","ETHF0:USTF0",1765312164360,3.2078,3327.6,3327.2,2.00700606]
["bitfinex-derivatives","ETHF0:USTF0",1765312164554,3.35804,3327.6,3327.2,2.00700606]
["bitfinex-derivatives","ETHF0:USTF0",1765312165557,0.15025,3327.5,3327.2,0.00450606]
["bitfinex-derivatives","ETHF0:USTF0",1765312165860,0.15025,3327.3,3327.2,0.00450606]
["bitfinex-derivatives","ETHF0:USTF0",1765312168251,0.15029,3326.6,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312168561,3.35805,3327.4,3327.2,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1765312169654,0.15026,3327.3,3326.4,5.2103]
["bitfinex-derivatives","ETHF0:USTF0",1765312170561,3.2078,3326.9,3326.4,5.2103]
["bitfinex-derivatives","ETHF0:USTF0",1765312170760,0.15027,3327.0,3326.4,5.2103]
["bitfinex-derivatives","ETHF0:USTF0",1765312170953,0.15027,3326.9,3326.4,5.2103]
["bitfinex-derivatives","ETHF0:USTF0",1765312171657,3.35807,3326.9,3326.4,5.2103]
["bitfinex-derivatives","ETHF0:USTF0",1765312174160,3.2078,3327.6,3327.2,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1765312176965,0.15027,3327.1,3326.4,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1765312177165,3.35807,3327.1,3326.4,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1765312177864,0.15027,3327.0,3326.4,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1765312178369,0.80675657,3327.0,3326.4,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1765312179266,0.15027,3326.9,3326.4,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1765312179462,0.15029,3326.6,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312179659,0.15029,3326.6,3326.4,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1765312180276,0.88454334,3327.0,3326.3,3.15985346]
["bitfinex-derivatives","ETHF0:USTF0",1765312180463,0.15031,3326.2,3325.6,2.00501788]
["bitfinex-derivatives","ETHF0:USTF0",1765312180663,0.15764535,3326.2,3325.6,2.00501788]
["bitfinex-derivatives","ETHF0:USTF0",1765312181065,0.15031,3326.1,3325.6,2.00501788]
["bitfinex-derivatives","ETHF0:USTF0",1765312181463,3.35811,3326.0,3325.6,2.00501788]
["bitfinex-derivatives","ETHF0:USTF0",1765312181666,1.0349944,3325.9,3325.6,2.00501788]
["bitfinex-derivatives","ETHF0:USTF0",1765312182075,0.15033,3325.7,3325.6,0.00251788]
["bitfinex-derivatives","ETHF0:USTF0",1765312182669,6.0,3325.7,3324.8,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765312182975,0.15037,3324.8,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312183278,0.15039,3324.4,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312183473,3.2078,3324.7,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312183474,0.00450606,3324.5,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312183774,0.00450606,3324.5,3324.0,0.00308476]
["bitfinex-derivatives","ETHF0:USTF0",1765312183974,3.3582,3324.1,3324.0,0.00308476]
["bitfinex-derivatives","ETHF0:USTF0",1765312184276,4.01468657,3324.1,3324.0,0.00308476]
["bitfinex-derivatives","ETHF0:USTF0",1765312185075,4.24226486,3324.1,3324.0,0.00308476]
["bitfinex-derivatives","ETHF0:USTF0",1765312185276,4.01468657,3324.1,3324.0,0.00308476]
["bitfinex-derivatives","ETHF0:USTF0",1765312185968,4.24187379,3324.1,3324.0,0.00308476]
["bitfinex-derivatives","ETHF0:USTF0",1765312186174,4.01468657,3324.1,3324.0,0.00308476]
["bitfinex-derivatives","ETHF0:USTF0",1765312186669,4.01468657,3324.1,3324.0,2.00558476]
["bitfinex-derivatives","ETHF0:USTF0",1765312186670,3.86428657,3324.1,3324.0,2.00558476]
["bitfinex-derivatives","ETHF0:USTF0",1765312186877,3.2078,3324.1,3324.0,2.00558476]
["bitfinex-derivatives","ETHF0:USTF0",1765312191384,3.21230606,3324.5,3324.0,2.00558476]
["bitfinex-derivatives","ETHF0:USTF0",1765312191580,0.00450606,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312191882,6.06e-06,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312192879,6.06e-06,3324.5,3324.0,2.00558476]
["bitfinex-derivatives","ETHF0:USTF0",1765312192880,6.06e-06,3324.5,3324.1,0.00449999]
["bitfinex-derivatives","ETHF0:USTF0",1765312194284,6.06e-06,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312194785,6.06e-06,3324.5,3324.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312195382,6.06e-06,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312200585,6.06e-06,3324.5,3324.1,0.00449999]
["bitfinex-derivatives","ETHF0:USTF0",1765312200978,0.15039,3324.3,3324.1,0.00449999]
["bitfinex-derivatives","ETHF0:USTF0",1765312201179,6.06e-06,3324.5,3324.1,0.00449999]
["bitfinex-derivatives","ETHF0:USTF0",1765312202784,0.15039,3324.4,3324.1,0.00449999]
["bitfinex-derivatives","ETHF0:USTF0",1765312203686,5.6895,3324.2,3324.1,0.00449999]
["bitfinex-derivatives","ETHF0:USTF0",1765312203884,5.6895,3324.2,3323.6,4.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765312203885,5.6895,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312204587,6.34328569,3323.7,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312204781,5.69209589,3323.7,3323.1,3.21125234]
["bitfinex-derivatives","ETHF0:USTF0",1765312205286,3.2078,3323.5,3323.1,0.00345234]
["bitfinex-derivatives","ETHF0:USTF0",1765312205476,0.15045,3323.0,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312206078,0.65427236,3323.4,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312206490,0.65427236,3323.4,3322.7,3.21097815]
["bitfinex-derivatives","ETHF0:USTF0",1765312207588,3.2078,3323.5,3322.9,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765312207984,0.6551792,3323.4,3322.9,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765312208180,0.6551792,3323.4,3322.7,3.21097815]
["bitfinex-derivatives","ETHF0:USTF0",1765312208587,0.6551792,3323.4,3322.7,0.00317815]
["bitfinex-derivatives","ETHF0:USTF0",1765312209191,0.88231671,3323.4,3322.7,3.21097815]
["bitfinex-derivatives","ETHF0:USTF0",1765312209492,0.6551792,3323.4,3322.7,3.21097815]
["bitfinex-derivatives","ETHF0:USTF0",1765312209693,0.6551792,3323.4,3322.7,0.00317815]
["bitfinex-derivatives","ETHF0:USTF0",1765312210986,0.88238058,3323.4,3322.7,0.00317815]
["bitfinex-derivatives","ETHF0:USTF0",1765312211191,3.2078,3323.1,3323.0,5.9724]
["bitfinex-derivatives","ETHF0:USTF0",1765312211386,3.8629792,3323.1,3323.0,5.9724]
["bitfinex-derivatives","ETHF0:USTF0",1765312211584,2.8532,3322.8,3322.7,0.00317815]
["bitfinex-derivatives","ETHF0:USTF0",1765312211889,2.8532,3322.8,3322.7,5.97557815]
["bitfinex-derivatives","ETHF0:USTF0",1765312211890,0.6551792,3322.8,3322.7,5.97557815]
["bitfinex-derivatives","ETHF0:USTF0",1765312212088,0.00259589,3323.7,3323.6,5.9724]
["bitfinex-derivatives","ETHF0:USTF0",1765312212294,1.59069655,3324.3,3323.6,5.9724]
["bitfinex-derivatives","ETHF0:USTF0",1765312212295,2.8532,3324.1,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312212490,5.7779,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312212794,1.7768,3324.3,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312212992,2.8532,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312213185,0.00238004,3324.1,3324.0,6.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765312213587,5.78028004,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312213789,2.85558004,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312214094,5.78028004,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312214492,2.85558004,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312215297,0.00238004,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312216095,6.06e-06,3324.5,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312216291,1.7768,3325.0,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312216494,7.5547,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312216897,7.7825577,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312217096,7.55688301,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312217802,1.77898301,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312218099,0.00218301,3325.0,3324.9,9.1802]
["bitfinex-derivatives","ETHF0:USTF0",1765312218706,1.59069655,3325.8,3325.7,6.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765312218995,6.1955,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312219203,6.1955,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312219698,1.58649727,3325.7,3325.6,6.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765312219999,0.00451311,3326.0,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312220393,0.00451311,3326.0,3325.9,3.2665]
["bitfinex-derivatives","ETHF0:USTF0",1765312220696,0.00762357,3326.0,3325.9,3.2665]
["bitfinex-derivatives","ETHF0:USTF0",1765312220896,0.00762357,3326.0,3325.9,6.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765312221303,6.04868741,3326.8,3325.9,12.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765312221510,6.04868741,3326.8,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312221713,6.1955,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312222108,6.04868741,3326.8,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312222309,6.05227877,3326.8,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312222704,0.00359136,3326.8,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312223110,6.1955,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312223310,1.7844,3326.4,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312223807,0.15034,3325.5,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312224011,1.7844,3325.0,3324.9,3.07433778]
["bitfinex-derivatives","ETHF0:USTF0",1765312224205,2.58806144,3325.0,3324.9,3.07433778]
["bitfinex-derivatives","ETHF0:USTF0",1765312224609,1.7844,3324.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312224800,2.43735455,3324.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312225006,2.44026088,3324.3,3324.2,3.21037361]
["bitfinex-derivatives","ETHF0:USTF0",1765312225409,2.59065088,3324.3,3324.2,0.00257361]
["bitfinex-derivatives","ETHF0:USTF0",1765312226209,8.59065088,3324.3,3324.2,0.00257361]
["bitfinex-derivatives","ETHF0:USTF0",1765312226417,11.79845088,3324.3,3324.2,0.00257361]
["bitfinex-derivatives","ETHF0:USTF0",1765312226610,0.65586088,3324.3,3324.2,0.00257361]
["bitfinex-derivatives","ETHF0:USTF0",1765312226819,0.00290633,3324.3,3324.2,0.00257361]
["bitfinex-derivatives","ETHF0:USTF0",1765312229905,4.99510633,3324.3,3324.2,0.00257361]
["bitfinex-derivatives","ETHF0:USTF0",1765312230124,2.44026088,3324.3,3324.2,0.00257361]
["bitfinex-derivatives","ETHF0:USTF0",1765312230515,2.59065088,3324.3,3324.2,0.00257361]
["bitfinex-derivatives","ETHF0:USTF0",1765312230814,2.44026088,3324.3,3324.2,0.00257361]
["bitfinex-derivatives","ETHF0:USTF0",1765312231013,0.65586088,3324.3,3324.2,0.00257361]
["bitfinex-derivatives","ETHF0:USTF0",1765312231314,0.00290633,3324.3,3324.2,0.00257361]
["bitfinex-derivatives","ETHF0:USTF0",1765312232410,0.65746766,3324.6,3324.2,0.00257361]
["bitfinex-derivatives","ETHF0:USTF0",1765312232615,0.00451311,3324.6,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312232816,0.65269714,3325.1,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312233314,0.04624184,3324.8,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312233511,0.00241291,3324.8,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312234616,0.00451311,3324.9,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312234819,0.15033,3325.6,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312235011,0.15033,3325.6,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312235720,0.15369233,3325.6,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312238418,3.1804,3325.3,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312238619,0.15369233,3325.6,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312238923,0.80663144,3325.6,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312239119,0.80663144,3325.6,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312239317,0.37658358,3325.6,3325.5,6.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765312239524,3.2078,3326.1,3326.0,6.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765312239721,0.15028,3326.8,3326.0,6.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765312239921,0.15028,3326.8,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312240126,0.15028,3326.8,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312240427,0.15739785,3326.8,3326.2,3.21231311]
["bitfinex-derivatives","ETHF0:USTF0",1765312240621,0.15739785,3326.8,3326.2,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1765312241123,0.15739785,3326.8,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312241529,0.00711785,3326.8,3326.7,3.2665]
["bitfinex-derivatives","ETHF0:USTF0",1765312241739,0.00711785,3326.8,3326.7,3.27028463]
["bitfinex-derivatives","ETHF0:USTF0",1765312242322,0.00711785,3326.8,3326.7,0.00378463]
["bitfinex-derivatives","ETHF0:USTF0",1765312243023,0.00711785,3326.8,3326.7,9.74518463]
["bitfinex-derivatives","ETHF0:USTF0",1765312244223,0.00711785,3326.8,3326.7,15.74518463]
["bitfinex-derivatives","ETHF0:USTF0",1765312244534,6.1955,3326.3,3326.2,3.21231311]
["bitfinex-derivatives","ETHF0:USTF0",1765312244827,6.1955,3326.3,3326.2,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1765312245128,6.1955,3326.3,3325.0,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765312245129,3.2078,3326.3,3325.0,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765312245318,3.2078,3326.3,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312245520,1.7844,3326.4,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312245717,1.78674566,3326.4,3325.9,3.21156155]
["bitfinex-derivatives","ETHF0:USTF0",1765312245929,1.78674566,3326.4,3325.9,0.00376155]
["bitfinex-derivatives","ETHF0:USTF0",1765312246122,0.00234566,3326.4,3326.3,6.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765312246325,3.18274566,3326.4,3325.9,3.21156155]
["bitfinex-derivatives","ETHF0:USTF0",1765312246532,4.96714566,3326.4,3325.9,3.21156155]
["bitfinex-derivatives","ETHF0:USTF0",1765312246924,3.1804,3326.0,3325.9,3.21156155]
["bitfinex-derivatives","ETHF0:USTF0",1765312247326,6.1955,3326.0,3325.9,3.21156155]
["bitfinex-derivatives","ETHF0:USTF0",1765312247532,6.1955,3326.0,3325.9,0.00376155]
["bitfinex-derivatives","ETHF0:USTF0",1765312249626,6.34581,3326.0,3325.9,0.00049727]
["bitfinex-derivatives","ETHF0:USTF0",1765312250732,6.0623,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312251326,6.0623,3324.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312251734,6.21269,3324.4,3324.3,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1765312251931,6.21269,3324.4,3322.9,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1765312251932,0.15041,3323.9,3322.9,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1765312252137,3.2078,3323.7,3322.9,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1765312252933,3.21133859,3323.7,3323.0,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1765312254730,3.21133859,3323.7,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312254930,3.21133859,3323.7,3323.6,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1765312255546,3.21133859,3323.7,3323.0,3.21231311]
["bitfinex-derivatives","ETHF0:USTF0",1765312257040,3.21133859,3323.7,3323.6,5.9756]
["bitfinex-derivatives","ETHF0:USTF0",1765312257246,0.00353859,3323.7,3323.6,7.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765312257638,0.6490093,3324.5,3323.6,7.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765312257934,3.2078,3324.6,3324.5,5.9756]
["bitfinex-derivatives","ETHF0:USTF0",1765312258135,3.21231311,3325.0,3324.5,5.9756]
["bitfinex-derivatives","ETHF0:USTF0",1765312258839,6.0623,3324.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312259146,6.0623,3324.0,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312259347,3.2078,3324.2,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312259641,0.64867113,3324.1,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312259837,3.2078,3324.2,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312260433,3.21476482,3325.0,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312260637,3.21476482,3325.0,3323.6,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765312260638,3.21476482,3325.0,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312260843,0.6485736,3324.9,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312261145,0.64857157,3324.9,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312261345,4.82766482,3325.0,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312261543,3.36512482,3325.0,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312261739,3.21476482,3325.0,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312262652,0.15037,3324.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312262941,3.2078,3324.6,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312263243,0.1504,3324.2,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312263443,3.2078,3324.6,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312264145,3.35818,3324.6,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312264744,3.2078,3324.6,3324.5,5.9756]
["bitfinex-derivatives","ETHF0:USTF0",1765312265144,0.00696482,3325.0,3324.5,9.1834]
["bitfinex-derivatives","ETHF0:USTF0",1765312265339,0.00696482,3325.0,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312268248,3.2078,3325.5,3325.4,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1765312268945,3.2078,3325.9,3325.4,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1765312269443,3.21063537,3325.9,3325.8,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1765312269749,3.21063537,3325.9,3325.8,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1765312270143,3.21063537,3325.9,3325.8,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1765312270344,0.15027,3327.0,3326.3,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1765312270345,3.2078,3326.8,3326.3,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1765312270751,3.2078,3326.8,3326.7,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1765312271143,3.2078,3327.2,3326.7,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1765312271354,1.6179,3327.1,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312271550,3.21135392,3327.2,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312272853,3.21135392,3327.2,3327.1,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1765312273152,3.21135392,3327.2,3327.1,7.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765312273358,3.2078,3328.0,3327.2,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1765312273559,3.2078,3328.4,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312273756,3.2078,3328.0,3327.1,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1765312274557,0.00451311,3327.9,3327.2,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1765312274952,5.9676,3327.3,3327.2,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1765312275255,0.00451311,3327.9,3327.2,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1765312275556,0.00451311,3327.9,3327.8,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1765312275754,0.00451311,3327.9,3327.8,7.78760161]
["bitfinex-derivatives","ETHF0:USTF0",1765312276254,5.97211311,3327.9,3327.8,0.00230161]
["bitfinex-derivatives","ETHF0:USTF0",1765312276453,2.9646,3327.3,3327.2,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1765312276655,0.00451311,3327.9,3327.2,3.21231311]
["bitfinex-derivatives","ETHF0:USTF0",1765312276856,5.9676,3327.3,3327.2,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1765312277248,1.6653,3327.8,3327.2,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1765312277448,3.2078,3327.6,3327.2,0.00708768]
["bitfinex-derivatives","ETHF0:USTF0",1765312277661,5.9676,3327.3,3327.2,0.00708768]
["bitfinex-derivatives","ETHF0:USTF0",1765312277849,3.2078,3327.6,3327.2,6.00868768]
["bitfinex-derivatives","ETHF0:USTF0",1765312278055,0.00451311,3327.9,3327.2,0.00708768]
["bitfinex-derivatives","ETHF0:USTF0",1765312278255,0.00451311,3327.9,3327.2,3.21488768]
["bitfinex-derivatives","ETHF0:USTF0",1765312278256,1.6048,3327.8,3327.2,3.21488768]
["bitfinex-derivatives","ETHF0:USTF0",1765312278456,5.9676,3327.3,3327.2,0.00708768]
["bitfinex-derivatives","ETHF0:USTF0",1765312278857,3.2078,3327.6,3327.5,2.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765312279056,0.00451311,3327.9,3327.2,0.00708768]
["bitfinex-derivatives","ETHF0:USTF0",1765312280061,0.00451311,3327.9,3327.2,3.21488768]
["bitfinex-derivatives","ETHF0:USTF0",1765312280859,3.2078,3327.6,3327.2,0.00708768]
["bitfinex-derivatives","ETHF0:USTF0",1765312281057,0.00451311,3327.9,3327.2,0.00708768]
["bitfinex-derivatives","ETHF0:USTF0",1765312281251,5.6592,3327.3,3327.2,0.00708768]
["bitfinex-derivatives","ETHF0:USTF0",1765312282258,3.2078,3327.6,3327.2,0.00708768]
["bitfinex-derivatives","ETHF0:USTF0",1765312282465,3.2078,3327.6,3327.5,2.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765312283462,3.2078,3327.6,3327.5,2.7097349]
["bitfinex-derivatives","ETHF0:USTF0",1765312283866,0.00309171,3328.0,3327.9,5.8167]
["bitfinex-derivatives","ETHF0:USTF0",1765312284162,0.04437696,3328.0,3327.9,5.8167]
["bitfinex-derivatives","ETHF0:USTF0",1765312284558,0.04437696,3328.0,3327.9,5.40815404]
["bitfinex-derivatives","ETHF0:USTF0",1765312284755,0.04437696,3328.0,3327.8,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1765312284756,3.2078,3328.5,3328.4,5.8167]
["bitfinex-derivatives","ETHF0:USTF0",1765312285174,0.00297917,3328.8,3328.7,2.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765312285775,0.00638334,3328.8,3328.7,5.8167]
["bitfinex-derivatives","ETHF0:USTF0",1765312286176,0.00638334,3328.8,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312286377,0.00638334,3328.8,3328.7,5.8167]
["bitfinex-derivatives","ETHF0:USTF0",1765312286582,1.85294,3329.9,3328.7,5.8167]
["bitfinex-derivatives","ETHF0:USTF0",1765312286583,3.35794,3329.9,3328.7,5.8167]
["bitfinex-derivatives","ETHF0:USTF0",1765312286882,5.04734,3329.9,3328.7,5.8167]
["bitfinex-derivatives","ETHF0:USTF0",1765312287486,3.35794,3329.9,3328.7,5.8167]
["bitfinex-derivatives","ETHF0:USTF0",1765312287685,5.05099272,3329.9,3329.0,0.0045062]
["bitfinex-derivatives","ETHF0:USTF0",1765312288377,5.05099272,3329.9,3329.0,3.2123062]
["bitfinex-derivatives","ETHF0:USTF0",1765312288576,5.05099272,3329.9,3329.0,0.0045062]
["bitfinex-derivatives","ETHF0:USTF0",1765312288783,8.867,3329.1,3329.0,0.0045062]
["bitfinex-derivatives","ETHF0:USTF0",1765312288979,8.867,3329.1,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312289185,3.2078,3328.7,3327.8,4.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765312289484,3.2078,3328.3,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312289878,3.2078,3327.9,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312290186,3.21228315,3327.9,3327.3,3.2123062]
["bitfinex-derivatives","ETHF0:USTF0",1765312290486,1.6894,3327.8,3327.3,3.2123062]
["bitfinex-derivatives","ETHF0:USTF0",1765312291383,0.15024,3327.6,3327.3,3.2123062]
["bitfinex-derivatives","ETHF0:USTF0",1765312291682,1.6894,3327.8,3327.3,0.0045062]
["bitfinex-derivatives","ETHF0:USTF0",1765312291683,3.35805,3327.4,3327.3,0.0045062]
["bitfinex-derivatives","ETHF0:USTF0",1765312291887,4.0063259,3327.4,3327.3,0.0045062]
["bitfinex-derivatives","ETHF0:USTF0",1765312292383,3.3609772,3327.4,3327.3,0.0045062]
["bitfinex-derivatives","ETHF0:USTF0",1765312292585,3.2107272,3327.4,3327.3,0.0045062]
["bitfinex-derivatives","ETHF0:USTF0",1765312293582,0.0029272,3327.4,3327.3,0.0045062]
["bitfinex-derivatives","ETHF0:USTF0",1765312294386,3.2107272,3327.4,3327.3,0.0045062]
["bitfinex-derivatives","ETHF0:USTF0",1765312295184,3.85827842,3327.4,3327.3,0.0045062]
["bitfinex-derivatives","ETHF0:USTF0",1765312296182,0.65047842,3327.4,3327.3,0.0045062]
["bitfinex-derivatives","ETHF0:USTF0",1765312296386,0.00448315,3327.9,3327.8,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1765312296576,0.00448315,3327.9,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312297286,0.00703166,3327.9,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312298589,0.00703166,3327.9,3327.3,0.0045062]
["bitfinex-derivatives","ETHF0:USTF0",1765312299088,4.09008648,3327.9,3327.3,0.0045062]
["bitfinex-derivatives","ETHF0:USTF0",1765312299389,0.87539609,3327.8,3327.3,0.0045062]
["bitfinex-derivatives","ETHF0:USTF0",1765312301183,0.87539609,3327.8,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312301184,0.15027,3326.9,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312301390,3.2078,3326.8,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312301586,0.64819246,3326.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312301783,0.87520635,3326.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312302088,3.2078,3326.2,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312302389,3.2078,3326.2,3325.6,0.00824964]
["bitfinex-derivatives","ETHF0:USTF0",1765312302390,0.64819246,3326.1,3325.6,0.00824964]
["bitfinex-derivatives","ETHF0:USTF0",1765312303091,0.0045062,3326.2,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312303287,0.0045062,3326.2,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312304291,0.0045062,3326.2,3325.6,1.66844964]
["bitfinex-derivatives","ETHF0:USTF0",1765312304494,0.0045062,3326.2,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312304691,0.0045062,3326.2,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312305199,0.0045062,3326.2,3325.6,0.00824964]
["bitfinex-derivatives","ETHF0:USTF0",1765312306292,0.0045062,3326.2,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312307996,3.2078,3326.7,3326.4,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1765312308187,3.2078,3327.1,3326.4,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1765312308495,3.2078,3328.8,3327.2,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765312308689,4.851e-05,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312311793,4.851e-05,3327.9,3327.5,0.0045062]
["bitfinex-derivatives","ETHF0:USTF0",1765312314087,0.64888812,3327.9,3327.5,0.0045062]
["bitfinex-derivatives","ETHF0:USTF0",1765312314996,4.851e-05,3327.9,3327.5,0.0045062]
["bitfinex-derivatives","ETHF0:USTF0",1765312315797,4.851e-05,3327.9,3327.8,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1765312318595,4.851e-05,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312319492,5.23274851,3327.9,3327.5,0.0045062]
["bitfinex-derivatives","ETHF0:USTF0",1765312319695,3.85969188,3327.8,3327.5,0.0045062]
["bitfinex-derivatives","ETHF0:USTF0",1765312319894,3.2078,3327.8,3327.5,0.0045062]
["bitfinex-derivatives","ETHF0:USTF0",1765312321296,2.7213,3327.6,3327.5,0.0045062]
["bitfinex-derivatives","ETHF0:USTF0",1765312321493,5.2327,3327.6,3327.5,0.0045062]
["bitfinex-derivatives","ETHF0:USTF0",1765312321700,5.88397704,3327.6,3327.5,0.0045062]
["bitfinex-derivatives","ETHF0:USTF0",1765312324502,5.2327,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312324693,8.4405,3327.0,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312325197,5.9291,3327.0,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312327813,4.9298,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312328517,4.9298,3326.5,3326.4,0.0045062]
["bitfinex-derivatives","ETHF0:USTF0",1765312328814,6.47,3325.7,3325.6,0.00374344]
["bitfinex-derivatives","ETHF0:USTF0",1765312329002,7.12130664,3325.7,3325.6,0.00374344]
["bitfinex-derivatives","ETHF0:USTF0",1765312329203,6.47,3325.7,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312329911,0.0045062,3325.6,3324.9,0.0045062]
["bitfinex-derivatives","ETHF0:USTF0",1765312330111,0.0045062,3325.6,3324.9,0.00784451]
["bitfinex-derivatives","ETHF0:USTF0",1765312332509,0.0045062,3325.6,3325.5,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1765312333320,2.3730062,3325.6,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312333620,2.3730062,3325.6,3324.9,0.00784451]
["bitfinex-derivatives","ETHF0:USTF0",1765312333926,4.9298,3325.0,3324.9,0.00784451]
["bitfinex-derivatives","ETHF0:USTF0",1765312334126,4.9298,3325.0,3322.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765312334127,0.15036,3324.9,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312334428,4.9298,3324.3,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312335026,4.9298,3324.3,3323.7,0.00373425]
["bitfinex-derivatives","ETHF0:USTF0",1765312335231,0.15041,3324.0,3323.7,0.00824045]
["bitfinex-derivatives","ETHF0:USTF0",1765312335525,1.5402,3323.6,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312335730,0.15044,3323.2,3322.2,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765312336830,1.5148,3322.9,3322.4,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1765312337620,3.21231338,3323.0,3322.4,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1765312337820,0.00451338,3323.0,3322.4,3.21231338]
["bitfinex-derivatives","ETHF0:USTF0",1765312339131,1.4457,3322.9,3322.4,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1765312339431,4.6535,3322.9,3322.4,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1765312340225,3.2078,3322.9,3322.4,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1765312340427,0.00451338,3323.0,3322.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765312340629,0.00451338,3323.0,3322.9,6.1765]
["bitfinex-derivatives","ETHF0:USTF0",1765312341021,3.2078,3323.7,3322.9,6.1765]
["bitfinex-derivatives","ETHF0:USTF0",1765312341226,3.2078,3323.7,3322.9,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1765312342133,0.00451338,3323.6,3322.9,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1765312342629,0.00451338,3323.6,3323.5,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765312344229,0.00451338,3323.6,3323.5,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765312344433,0.00451338,3323.6,3323.5,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765312346634,0.00451338,3323.6,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312347333,0.00451338,3323.6,3323.5,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765312348033,0.00451338,3323.6,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312348437,0.00451338,3323.6,3323.5,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765312348736,1.4536,3326.4,3323.5,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765312348737,3.2078,3326.7,3325.0,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765312348928,1.4536,3326.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312349132,3.3581,3326.3,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312349435,3.3581,3326.3,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312349736,0.00451338,3325.7,3325.1,3.21049101]
["bitfinex-derivatives","ETHF0:USTF0",1765312351746,0.00451338,3325.7,3325.1,0.00269101]
["bitfinex-derivatives","ETHF0:USTF0",1765312352542,0.00451338,3325.7,3325.1,3.21049101]
["bitfinex-derivatives","ETHF0:USTF0",1765312352740,0.00451338,3325.7,3325.6,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765312352934,0.00451338,3325.7,3325.6,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765312353341,0.00451338,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312353538,0.00451338,3325.7,3325.6,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1765312353840,3.2078,3327.5,3326.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765312354038,0.15021,3328.3,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312354232,3.2078,3328.0,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312354636,3.2078,3327.2,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312354934,3.2078,3327.2,3326.4,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1765312354935,2.09941808,3327.1,3326.4,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1765312355135,1.4536,3327.1,3326.4,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1765312355439,3.2078,3326.8,3326.4,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1765312357839,3.21157269,3327.2,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312358430,3.21157269,3327.2,3327.1,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765312358639,0.00377269,3327.2,3327.1,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765312359241,0.00377269,3327.2,3327.1,6.1529]
["bitfinex-derivatives","ETHF0:USTF0",1765312359638,0.00377269,3327.2,3327.1,9.3607]
["bitfinex-derivatives","ETHF0:USTF0",1765312360943,4.78507269,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312361250,4.78507269,3327.2,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312361443,4.7813,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312361741,3.2078,3326.9,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312362043,1.55083,3325.7,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312362546,4.75863,3325.7,3325.1,0.00269101]
["bitfinex-derivatives","ETHF0:USTF0",1765312362743,4.61281338,3325.7,3325.1,0.00720439]
["bitfinex-derivatives","ETHF0:USTF0",1765312362947,3.2078,3325.2,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312363247,1.4536,3324.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312363446,1.4536,3324.0,3322.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765312363638,1.4536,3324.0,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312363838,0.15042,3323.6,3323.5,0.00306365]
["bitfinex-derivatives","ETHF0:USTF0",1765312364155,3.2078,3323.6,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312364443,0.6443059,3323.5,3321.6,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1765312364644,0.6443059,3323.5,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312364645,3.2078,3322.7,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312364846,3.2078,3322.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312365043,0.7292,3323.2,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312365044,3.2078,3321.9,3321.4,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1765312365238,3.2078,3322.3,3321.9,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1765312365439,3.2078,3323.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312365642,3.2078,3323.3,3322.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1765312366245,3.2078,3323.3,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312366246,3.2078,3323.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312366949,3.2078,3322.8,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312367343,3.2078,3322.8,3321.9,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1765312369142,3.2078,3322.2,3321.4,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1765312374040,3.35829,3322.2,3321.4,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1765312375445,1.3681,3321.6,3321.4,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1765312375643,0.15053,3321.3,3321.2,0.00092054]
["bitfinex-derivatives","ETHF0:USTF0",1765312375848,3.35833,3321.3,3321.2,0.00092054]
["bitfinex-derivatives","ETHF0:USTF0",1765312376049,3.35833,3321.3,3321.2,2.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765312376741,3.2078,3321.3,3321.2,2.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765312377841,3.2078,3321.3,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312377842,0.15056,3320.6,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312378046,3.2078,3320.0,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312378849,0.00451338,3319.9,3319.3,0.00304393]
["bitfinex-derivatives","ETHF0:USTF0",1765312380454,3.2078,3320.5,3319.3,3.21084393]
["bitfinex-derivatives","ETHF0:USTF0",1765312381559,0.00451338,3320.2,3319.3,3.21084393]
["bitfinex-derivatives","ETHF0:USTF0",1765312381856,0.1506,3319.7,3319.3,0.00304393]
["bitfinex-derivatives","ETHF0:USTF0",1765312382160,3.2078,3319.5,3319.3,0.00304393]
["bitfinex-derivatives","ETHF0:USTF0",1765312382554,3.2078,3319.9,3319.3,0.00304393]
["bitfinex-derivatives","ETHF0:USTF0",1765312383064,3.35839,3319.9,3319.3,0.00304393]
["bitfinex-derivatives","ETHF0:USTF0",1765312383262,1.3681,3320.1,3319.3,0.00304393]
["bitfinex-derivatives","ETHF0:USTF0",1765312383263,4.3784,3319.4,3319.3,0.00304393]
["bitfinex-derivatives","ETHF0:USTF0",1765312383454,4.39974669,3319.4,3319.3,0.00304393]
["bitfinex-derivatives","ETHF0:USTF0",1765312383654,4.55035669,3319.4,3319.3,0.00304393]
["bitfinex-derivatives","ETHF0:USTF0",1765312383856,3.2078,3319.5,3319.3,0.00304393]
["bitfinex-derivatives","ETHF0:USTF0",1765312384055,0.00451338,3320.2,3319.3,0.00304393]
["bitfinex-derivatives","ETHF0:USTF0",1765312384056,3.2078,3319.9,3319.3,0.00304393]
["bitfinex-derivatives","ETHF0:USTF0",1765312384359,0.01719819,3319.6,3319.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1765312384755,0.01719819,3319.6,3319.3,0.00304393]
["bitfinex-derivatives","ETHF0:USTF0",1765312385156,0.00451338,3320.2,3319.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1765312385354,0.00451338,3320.2,3320.1,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1765312385550,3.2078,3321.1,3320.1,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1765312386456,0.00451338,3320.9,3320.1,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1765312388665,0.00451338,3320.9,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312388959,0.00451338,3320.9,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312388960,3.2078,3320.7,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312389361,3.2078,3320.7,3320.1,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1765312389559,0.00451338,3320.9,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312390175,0.00451338,3320.9,3320.1,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1765312390360,1.2044,3320.8,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312390566,3.2078,3320.7,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312390864,3.2078,3320.7,3319.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1765312390865,3.35836,3320.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312391265,0.64603174,3320.6,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312391854,3.2078,3320.2,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312392264,3.2078,3320.6,3320.1,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1765312392658,2.88737112,3320.6,3320.2,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1765312392857,0.00451338,3320.9,3320.2,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1765312393661,0.00451338,3320.9,3320.1,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765312393969,3.2078,3321.5,3320.8,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1765312394266,4.4122,3321.5,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312394666,0.64871828,3321.4,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312394867,0.65323166,3321.4,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312396269,0.65323166,3321.4,3320.8,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1765312396762,0.65323166,3321.4,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312396968,3.2078,3321.1,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312398171,0.64958975,3321.0,3320.9,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1765312398366,4.80158975,3321.0,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312398570,0.64958975,3320.9,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312398770,0.64958975,3321.0,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312401769,4.1138,3320.4,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312401964,4.76338975,3320.4,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312402165,1.9214,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312402365,0.64958975,3319.9,3319.8,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765312402672,0.64958975,3320.1,3319.8,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765312403671,0.64958975,3320.1,3320.0,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765312403872,0.64958975,3320.1,3320.0,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1765312404081,3.2078,3320.7,3320.0,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1765312404271,0.64802329,3320.6,3320.0,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765312405182,0.87688224,3320.6,3320.0,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765312406680,0.87688224,3320.6,3320.5,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765312406681,0.64802329,3320.6,3320.5,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765312407075,0.64802329,3320.6,3320.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1765312408180,0.64802329,3320.6,3320.5,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1765312408482,0.64804981,3320.6,3320.5,7.2339]
["bitfinex-derivatives","ETHF0:USTF0",1765312408682,0.64804981,3321.0,3320.9,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765312408982,2.56944981,3321.0,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312409182,1.9214,3320.6,3320.1,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1765312409380,1.9214,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312409682,2.56944981,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312409881,0.64804981,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312410083,1.9214,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312410285,1.9214,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312410476,0.64804981,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312410776,1.57847183,3320.1,3319.3,3.21084393]
["bitfinex-derivatives","ETHF0:USTF0",1765312411183,0.64804981,3320.0,3319.3,3.21084393]
["bitfinex-derivatives","ETHF0:USTF0",1765312411383,2.22652164,3320.2,3319.3,3.21084393]
["bitfinex-derivatives","ETHF0:USTF0",1765312411881,3.2078,3320.7,3320.6,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765312412077,3.85583008,3320.7,3320.6,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1765312412473,0.64803008,3320.7,3320.6,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1765312412776,2.56943008,3321.1,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312412974,0.64803008,3321.0,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312413174,3.9832,3320.3,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312413475,3.2078,3320.6,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312413476,0.64803008,3320.2,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312413778,4.78627183,3320.6,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312413779,1.72904183,3320.3,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312413980,1.72904183,3320.3,3319.3,0.00304393]
["bitfinex-derivatives","ETHF0:USTF0",1765312413981,1.57847183,3319.9,3319.3,0.00304393]
["bitfinex-derivatives","ETHF0:USTF0",1765312414182,2.22650191,3320.0,3319.3,0.00304393]
["bitfinex-derivatives","ETHF0:USTF0",1765312416289,0.64803008,3319.9,3319.3,0.00304393]
["bitfinex-derivatives","ETHF0:USTF0",1765312416484,0.64803008,3320.0,3319.3,0.00304393]
["bitfinex-derivatives","ETHF0:USTF0",1765312418494,0.64697405,3320.0,3319.3,0.00304393]
["bitfinex-derivatives","ETHF0:USTF0",1765312418889,5.1691,3319.4,3319.3,0.00304393]
["bitfinex-derivatives","ETHF0:USTF0",1765312419085,5.96668405,3319.4,3319.3,0.00304393]
["bitfinex-derivatives","ETHF0:USTF0",1765312420600,4.13382,3319.3,3319.2,0.00386827]
["bitfinex-derivatives","ETHF0:USTF0",1765312420807,3.9832,3318.5,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312421307,3.2491289,3319.3,3318.4,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765312421603,0.64569502,3319.2,3318.4,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765312421805,0.0413289,3318.8,3318.5,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1765312422105,0.0413289,3318.8,3318.7,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765312422406,0.00350575,3319.2,3319.1,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1765312422698,0.00350575,3319.2,3319.1,7.2339]
["bitfinex-derivatives","ETHF0:USTF0",1765312422895,3.21231338,3319.7,3319.6,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1765312422896,0.00451338,3319.7,3319.6,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1765312423094,3.9832,3319.6,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312423398,4.62892744,3319.6,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312423603,3.9832,3319.6,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312424002,1.9214,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312424204,3.9832,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312425207,1.9214,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312425400,0.15322072,3319.6,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312425595,1.9214,3318.6,3318.5,3.21232032]
["bitfinex-derivatives","ETHF0:USTF0",1765312425802,3.9832,3318.6,3318.5,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1765312426304,3.9832,3318.6,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312426305,1.9214,3317.5,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312426607,0.1507,3317.5,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312426906,1.1859,3317.3,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312427200,1.1859,3317.3,3315.2,2.79896663]
["bitfinex-derivatives","ETHF0:USTF0",1765312427201,4.00231853,3317.2,3316.8,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1765312427408,0.15073,3316.8,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312427603,0.15076,3316.3,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312427906,1.1346,3316.0,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312428105,3.2078,3316.1,3315.2,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1765312428306,0.00311401,3316.1,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312428514,0.00452032,3316.0,3315.3,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1765312428709,0.00452032,3316.0,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312429303,0.04138157,3315.7,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312430304,0.04138157,3315.6,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312430605,0.00452032,3316.0,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312430911,3.2078,3317.1,3316.0,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1765312431805,3.2078,3316.6,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312432010,3.2078,3316.6,3315.3,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1765312432011,3.2078,3316.2,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312434016,3.2078,3316.2,3315.3,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1765312434503,1.20867,3315.9,3315.3,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1765312434712,3.2078,3315.4,3315.3,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1765312434915,3.2078,3315.4,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312435611,3.2078,3314.9,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312435807,0.00452032,3314.8,3314.2,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1765312440927,3.2078,3316.4,3315.6,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1765312441115,3.2078,3316.4,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312441411,4.2657,3316.8,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312441608,3.2078,3316.4,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312442408,0.00452032,3316.5,3315.9,1.07222032]
["bitfinex-derivatives","ETHF0:USTF0",1765312442610,0.00452032,3316.5,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312443206,0.00452032,3316.5,3316.0,4.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765312445316,0.00452032,3316.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312447422,0.00452032,3316.5,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312451927,3.438,3316.0,3315.9,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1765312453221,4.08296094,3316.0,3315.9,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1765312453422,2.42036094,3316.0,3315.9,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1765312453626,0.64496094,3316.0,3315.9,1.73412032]
["bitfinex-derivatives","ETHF0:USTF0",1765312453832,3.438,3316.0,3315.9,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1765312454233,4.08382559,3316.0,3315.9,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1765312455034,1.7754,3315.3,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312455530,0.64662107,3315.2,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312455827,1.7754,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312456025,1.7754,3314.8,3314.7,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1765312456225,4.08449732,3314.8,3314.7,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1765312456829,2.42189732,3314.8,3314.7,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1765312457534,7.29229732,3314.8,3314.7,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1765312459627,7.29229732,3314.8,3313.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1765312459628,3.3391,3314.2,3313.1,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765312459833,3.2078,3313.7,3313.1,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765312460134,0.64649732,3313.6,3313.1,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765312460329,0.64649732,3313.6,3313.1,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1765312460540,0.64649732,3313.6,3313.1,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765312460826,0.64944596,3313.6,3313.1,0.99460594]
["bitfinex-derivatives","ETHF0:USTF0",1765312461034,3.2078,3313.2,3313.1,0.99460594]
["bitfinex-derivatives","ETHF0:USTF0",1765312461338,4.9167,3313.2,3313.1,0.99460594]
["bitfinex-derivatives","ETHF0:USTF0",1765312461632,7.1918858,3313.2,3313.1,0.00220594]
["bitfinex-derivatives","ETHF0:USTF0",1765312463337,3.2078,3313.2,3313.1,4.40200594]
["bitfinex-derivatives","ETHF0:USTF0",1765312463537,3.21074864,3313.6,3313.5,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765312464333,1.7089,3313.2,3313.1,0.99460594]
["bitfinex-derivatives","ETHF0:USTF0",1765312464634,3.21074864,3313.6,3313.1,0.99460594]
["bitfinex-derivatives","ETHF0:USTF0",1765312465544,6.5469,3313.2,3313.1,0.00220594]
["bitfinex-derivatives","ETHF0:USTF0",1765312465839,3.2078,3313.2,3313.1,0.99460594]
["bitfinex-derivatives","ETHF0:USTF0",1765312466231,6.5469,3313.2,3312.4,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1765312466431,0.00452741,3313.1,3312.4,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1765312467139,3.2078,3312.8,3312.4,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1765312467439,3.2078,3312.8,3312.4,1.05315417]
["bitfinex-derivatives","ETHF0:USTF0",1765312467936,3.2078,3312.8,3312.7,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765312468133,0.00452741,3313.1,3313.0,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765312470436,5.65233687,3315.2,3313.5,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765312470437,3.2078,3314.0,3313.5,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765312470636,3.2078,3314.0,3313.9,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765312471331,3.2078,3314.0,3313.9,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765312471633,3.21036246,3314.0,3313.9,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765312471838,3.21036246,3314.0,3313.8,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765312472238,3.21036246,3314.0,3313.6,0.00452741]
["bitfinex-derivatives","ETHF0:USTF0",1765312472644,1.7089,3313.7,3313.6,0.00452741]
["bitfinex-derivatives","ETHF0:USTF0",1765312473034,3.3391,3313.7,3313.6,0.00452741]
["bitfinex-derivatives","ETHF0:USTF0",1765312474537,3.3391,3313.7,3312.0,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765312474538,3.3391,3313.7,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312474738,3.2078,3313.1,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312475331,0.00256246,3314.0,3312.0,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765312475332,3.3391,3312.5,3312.4,0.00255417]
["bitfinex-derivatives","ETHF0:USTF0",1765312475532,3.2078,3312.6,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312475736,3.2078,3312.1,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312475939,3.2078,3312.1,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312476141,3.2078,3311.7,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312476336,3.2078,3311.7,3311.2,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1765312476637,0.00452741,3312.5,3312.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765312476943,0.00452741,3312.5,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312477341,1.0458,3312.4,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312477638,1.0458,3312.4,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312478536,3.2078,3312.1,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312479334,1.0458,3312.4,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312480543,0.00452741,3312.5,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312480741,0.00452741,3312.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312482738,0.00452741,3312.5,3312.4,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1765312483242,0.00452741,3312.5,3312.4,7.6076]
["bitfinex-derivatives","ETHF0:USTF0",1765312483539,1.7089,3312.4,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312483746,0.00452741,3312.5,3312.4,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765312484045,0.00452741,3312.5,3312.4,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765312484648,0.00452741,3312.5,3312.4,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765312485341,0.00452741,3312.5,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312487743,0.00452741,3312.5,3312.4,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765312488657,0.64595057,3313.4,3312.4,10.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765312488858,3.2078,3313.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312489051,0.64595057,3313.5,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312489756,0.65047798,3313.5,3312.9,3.21232741]
["bitfinex-derivatives","ETHF0:USTF0",1765312489954,1.7332,3313.0,3312.9,3.21232741]
["bitfinex-derivatives","ETHF0:USTF0",1765312490156,1.7332,3313.0,3312.9,2.70526883]
["bitfinex-derivatives","ETHF0:USTF0",1765312490157,4.33994185,3313.0,3312.9,2.70526883]
["bitfinex-derivatives","ETHF0:USTF0",1765312490351,4.33994185,3313.0,3312.9,0.00452741]
["bitfinex-derivatives","ETHF0:USTF0",1765312490552,0.64634185,3313.0,3312.9,0.00452741]
["bitfinex-derivatives","ETHF0:USTF0",1765312490746,0.64634185,3313.0,3312.9,1.77022741]
["bitfinex-derivatives","ETHF0:USTF0",1765312490951,0.64634185,3313.4,3312.9,3.49752741]
["bitfinex-derivatives","ETHF0:USTF0",1765312491250,1.7332,3313.0,3312.9,0.00452741]
["bitfinex-derivatives","ETHF0:USTF0",1765312491464,4.18904185,3313.0,3312.9,0.00452741]
["bitfinex-derivatives","ETHF0:USTF0",1765312492768,4.33994185,3313.0,3312.9,0.00452741]
["bitfinex-derivatives","ETHF0:USTF0",1765312493072,4.33994185,3313.0,3311.2,0.00359321]
["bitfinex-derivatives","ETHF0:USTF0",1765312493073,1.24103,3312.4,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312493263,3.85414185,3312.3,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312493463,0.64634185,3312.2,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312494174,3.5427,3311.4,3311.2,0.00359321]
["bitfinex-derivatives","ETHF0:USTF0",1765312494359,4.18842256,3311.3,3311.2,0.00359321]
["bitfinex-derivatives","ETHF0:USTF0",1765312494675,3.5427,3311.3,3311.2,0.00359321]
["bitfinex-derivatives","ETHF0:USTF0",1765312494967,1.7332,3311.3,3311.2,0.00359321]
["bitfinex-derivatives","ETHF0:USTF0",1765312496468,3.5427,3311.3,3311.2,0.00359321]
["bitfinex-derivatives","ETHF0:USTF0",1765312496763,0.0028715,3311.4,3311.3,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1765312497064,0.0028715,3311.4,3311.2,0.00359321]
["bitfinex-derivatives","ETHF0:USTF0",1765312497772,0.0028715,3311.4,3311.3,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1765312498666,1.7332,3311.3,3311.2,0.00359321]
["bitfinex-derivatives","ETHF0:USTF0",1765312499271,3.5427,3311.3,3311.2,0.00359321]
["bitfinex-derivatives","ETHF0:USTF0",1765312499970,0.0028715,3311.4,3311.2,1.76929321]
["bitfinex-derivatives","ETHF0:USTF0",1765312500478,0.0028715,3311.4,3311.2,0.00359321]
["bitfinex-derivatives","ETHF0:USTF0",1765312500671,1.8095,3311.2,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312500972,3.2078,3311.0,3310.3,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1765312501162,3.2078,3310.4,3310.3,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1765312501672,0.0028715,3311.4,3310.3,10.25417153]
["bitfinex-derivatives","ETHF0:USTF0",1765312501673,3.5455715,3311.4,3310.3,10.25417153]
["bitfinex-derivatives","ETHF0:USTF0",1765312501868,3.21232741,3311.6,3311.5,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1765312501869,0.00452741,3311.6,3311.5,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1765312502169,3.2078,3312.1,3312.0,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1765312502370,3.2078,3312.6,3312.0,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1765312502568,3.2078,3312.6,3312.4,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1765312502767,1.7332,3312.5,3312.0,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1765312502970,0.00377229,3312.5,3312.0,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1765312503273,0.00377229,3312.5,3312.4,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1765312504067,3.5427,3312.0,3311.9,0.00452741]
["bitfinex-derivatives","ETHF0:USTF0",1765312504378,4.6328,3312.0,3311.9,0.00452741]
["bitfinex-derivatives","ETHF0:USTF0",1765312504576,5.27792396,3312.0,3311.9,0.00452741]
["bitfinex-derivatives","ETHF0:USTF0",1765312504772,0.64512396,3312.0,3311.9,6.70532741]
["bitfinex-derivatives","ETHF0:USTF0",1765312504969,0.33585819,3312.5,3312.4,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1765312505167,0.00377229,3312.5,3312.4,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1765312505365,3.2078,3313.1,3313.0,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1765312505572,3.2078,3313.8,3313.0,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1765312505774,3.2078,3314.3,3313.7,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1765312505979,3.2078,3314.3,3314.2,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1765312506373,5.1987,3314.3,3313.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1765312506677,5.20183734,3314.3,3313.8,1.30802931]
["bitfinex-derivatives","ETHF0:USTF0",1765312506869,3.21093734,3314.3,3314.2,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1765312507074,0.00313734,3314.3,3314.2,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1765312507273,3.2078,3315.9,3315.0,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1765312507577,3.2078,3315.9,3315.8,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1765312507774,3.2078,3315.9,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312508371,3.21134795,3315.9,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312508574,0.00354795,3315.9,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312508876,3.21134795,3315.9,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312509079,0.00354795,3315.9,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312510868,3.2078,3316.9,3315.9,5.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765312511076,3.2078,3317.4,3316.6,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1765312511273,3.39770534,3319.4,3317.3,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1765312511274,3.2078,3317.9,3317.3,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1765312511469,3.2078,3317.9,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312511675,3.2078,3317.9,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312511976,3.2113001,3317.9,3317.4,3.21146518]
["bitfinex-derivatives","ETHF0:USTF0",1765312512873,0.0035001,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312513273,2.741e-05,3318.0,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312514375,0.00263193,3318.0,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312514682,3.2078,3319.6,3318.0,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1765312514873,3.2078,3319.6,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312515373,3.2078,3319.6,3318.8,8.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765312515574,0.00452052,3319.5,3319.2,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1765312515877,0.00452052,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312516083,0.00452052,3319.5,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312516984,3.2078,3320.2,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312517773,3.2078,3319.8,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312518079,3.21066533,3319.8,3319.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1765312519880,1.3962,3320.1,3319.8,0.00332102]
["bitfinex-derivatives","ETHF0:USTF0",1765312520879,3.2078,3320.5,3319.8,0.00332102]
["bitfinex-derivatives","ETHF0:USTF0",1765312521680,1.3962,3320.1,3319.8,0.00332102]
["bitfinex-derivatives","ETHF0:USTF0",1765312521881,4.604,3320.1,3319.8,0.00332102]
["bitfinex-derivatives","ETHF0:USTF0",1765312522178,1.3962,3320.1,3319.8,0.00332102]
["bitfinex-derivatives","ETHF0:USTF0",1765312523189,4.6172,3319.9,3319.8,0.00332102]
["bitfinex-derivatives","ETHF0:USTF0",1765312523588,4.604,3320.1,3319.8,0.00332102]
["bitfinex-derivatives","ETHF0:USTF0",1765312523786,1.3962,3320.1,3319.8,0.00332102]
["bitfinex-derivatives","ETHF0:USTF0",1765312524980,1.3962,3320.1,3320.0,5.3181]
["bitfinex-derivatives","ETHF0:USTF0",1765312525288,4.51088695,3320.8,3320.0,5.3181]
["bitfinex-derivatives","ETHF0:USTF0",1765312525289,4.51088695,3320.8,3320.0,7.5587]
["bitfinex-derivatives","ETHF0:USTF0",1765312525477,6.0134,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312525885,6.0134,3320.1,3319.2,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765312525886,2.3071,3319.3,3319.2,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765312526181,3.2078,3319.6,3319.2,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765312526488,3.2078,3319.6,3319.0,0.00452052]
["bitfinex-derivatives","ETHF0:USTF0",1765312526882,3.2078,3319.6,3319.0,0.00830283]
["bitfinex-derivatives","ETHF0:USTF0",1765312528683,2.3071,3319.1,3319.0,0.00830283]
["bitfinex-derivatives","ETHF0:USTF0",1765312528892,4.6172,3319.1,3319.0,0.00830283]
["bitfinex-derivatives","ETHF0:USTF0",1765312530895,3.2078,3319.6,3319.0,2.11860283]
["bitfinex-derivatives","ETHF0:USTF0",1765312531397,3.2078,3320.0,3319.5,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1765312532593,5.5149,3319.6,3319.0,0.00830283]
["bitfinex-derivatives","ETHF0:USTF0",1765312535698,3.2078,3319.6,3319.5,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1765312535891,1.3962,3320.1,3319.5,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1765312536100,3.2078,3320.0,3319.5,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1765312536502,2.3071,3319.6,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312536696,4.6172,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312537006,4.6172,3319.1,3319.0,0.00830283]
["bitfinex-derivatives","ETHF0:USTF0",1765312537301,1.3962,3319.2,3318.5,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1765312537302,4.6172,3318.6,3318.5,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1765312537700,4.6172,3318.6,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312538203,4.62172052,3318.6,3318.0,3.21465629]
["bitfinex-derivatives","ETHF0:USTF0",1765312540306,4.6172,3318.1,3318.0,3.21465629]
["bitfinex-derivatives","ETHF0:USTF0",1765312540501,4.62067238,3318.1,3318.0,3.21465629]
["bitfinex-derivatives","ETHF0:USTF0",1765312541104,8.47016317,3318.1,3318.0,0.00685629]
["bitfinex-derivatives","ETHF0:USTF0",1765312541609,4.6172,3317.2,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312541807,4.6172,3316.7,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312542010,2.3071,3316.7,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312542211,3.2078,3317.0,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312542703,2.3071,3316.7,3316.6,3.21090923]
["bitfinex-derivatives","ETHF0:USTF0",1765312543004,3.2078,3317.0,3316.6,3.21090923]
["bitfinex-derivatives","ETHF0:USTF0",1765312543206,3.2078,3317.0,3316.9,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1765312543396,3.2078,3317.7,3316.9,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1765312543596,0.64060529,3317.6,3316.9,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1765312543906,3.2078,3317.7,3316.9,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1765312545309,3.2078,3317.7,3317.0,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1765312546605,3.2078,3317.7,3317.6,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1765312546809,2.3071,3317.7,3317.0,4.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765312547105,3.2078,3317.7,3317.0,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1765312547507,3.2078,3317.7,3317.0,4.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765312548509,3.21127238,3318.1,3317.6,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1765312548706,2.3071,3317.7,3317.2,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1765312548908,2.3071,3317.7,3317.0,4.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765312549211,4.5711,3317.1,3317.0,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1765312549614,4.5711,3317.1,3316.6,3.21090923]
["bitfinex-derivatives","ETHF0:USTF0",1765312550119,3.2078,3317.6,3317.0,7.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765312550921,3.2078,3317.6,3317.0,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1765312551818,4.5711,3317.1,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312552115,4.5711,3317.1,3316.6,3.21090923]
["bitfinex-derivatives","ETHF0:USTF0",1765312552310,4.5711,3316.7,3316.6,0.00310923]
["bitfinex-derivatives","ETHF0:USTF0",1765312552510,5.9257,3316.2,3315.2,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1765312552713,5.9257,3316.2,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312553120,2.3113,3315.6,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312553513,2.31967531,3315.6,3315.0,3.21448893]
["bitfinex-derivatives","ETHF0:USTF0",1765312556322,3.67427531,3315.6,3315.0,3.21448893]
["bitfinex-derivatives","ETHF0:USTF0",1765312557822,3.67427531,3315.6,3315.1,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765312560319,0.00837531,3315.6,3315.5,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1765312560517,2.31967531,3315.6,3315.5,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1765312560723,2.31967531,3315.6,3315.1,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765312561319,0.00837531,3315.6,3315.5,4.90879]
["bitfinex-derivatives","ETHF0:USTF0",1765312561521,7.248e-05,3315.6,3315.5,4.90879]
["bitfinex-derivatives","ETHF0:USTF0",1765312562018,2.3113,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312562214,7.248e-05,3315.6,3315.1,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765312562215,4.5711,3315.2,3315.1,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765312562417,7.7789,3315.2,3315.1,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765312562617,5.52283511,3315.2,3315.1,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1765312563024,7.78263511,3315.2,3315.1,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765312563421,3.21153511,3315.2,3315.1,6.6051]
["bitfinex-derivatives","ETHF0:USTF0",1765312564225,0.00373511,3315.2,3315.1,6.6051]
["bitfinex-derivatives","ETHF0:USTF0",1765312564417,7.248e-05,3315.6,3315.1,7.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765312564617,7.248e-05,3315.6,3315.5,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1765312564923,3.2078,3316.7,3316.6,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1765312565320,0.15069,3317.7,3316.6,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1765312565321,3.2078,3317.2,3316.6,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1765312565526,3.21112661,3317.2,3316.6,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1765312565820,3.21564713,3317.2,3316.6,4.76252052]
["bitfinex-derivatives","ETHF0:USTF0",1765312566218,3.21564713,3317.2,3317.1,4.2372]
["bitfinex-derivatives","ETHF0:USTF0",1765312566626,3.2078,3317.7,3317.2,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1765312566830,3.2078,3318.2,3317.6,4.2372]
["bitfinex-derivatives","ETHF0:USTF0",1765312567123,3.2078,3318.2,3318.1,4.2372]
["bitfinex-derivatives","ETHF0:USTF0",1765312567318,3.2078,3318.6,3317.6,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1765312567619,1.3201,3318.7,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312567813,3.2078,3318.3,3317.9,3.21170611]
["bitfinex-derivatives","ETHF0:USTF0",1765312568419,3.2078,3318.3,3317.9,0.00390611]
["bitfinex-derivatives","ETHF0:USTF0",1765312568828,2.2111,3318.0,3317.9,0.00390611]
["bitfinex-derivatives","ETHF0:USTF0",1765312569029,3.2078,3318.3,3317.9,0.00390611]
["bitfinex-derivatives","ETHF0:USTF0",1765312570522,0.00452052,3318.6,3318.5,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1765312570826,0.00452052,3318.6,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312571020,0.00452052,3318.6,3318.0,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1765312571225,0.00452052,3318.6,3318.5,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1765312571426,0.00452052,3318.6,3318.5,4.2372]
["bitfinex-derivatives","ETHF0:USTF0",1765312572221,0.00452052,3318.6,3318.5,4.38785]
["bitfinex-derivatives","ETHF0:USTF0",1765312572621,0.00452052,3318.6,3318.5,4.2372]
["bitfinex-derivatives","ETHF0:USTF0",1765312573531,4.4063,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312574029,4.4063,3318.5,3317.9,0.00390611]
["bitfinex-derivatives","ETHF0:USTF0",1765312574430,0.00452052,3318.6,3317.9,0.00390611]
["bitfinex-derivatives","ETHF0:USTF0",1765312575029,2.2111,3318.0,3317.9,0.00390611]
["bitfinex-derivatives","ETHF0:USTF0",1765312575229,3.2078,3318.4,3317.9,0.00390611]
["bitfinex-derivatives","ETHF0:USTF0",1765312575434,0.00452052,3318.6,3317.9,0.00390611]
["bitfinex-derivatives","ETHF0:USTF0",1765312575931,0.00452052,3318.6,3318.0,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1765312577128,0.00452052,3318.6,3318.5,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1765312577332,0.00452052,3318.6,3318.5,4.2372]
["bitfinex-derivatives","ETHF0:USTF0",1765312577525,3.2078,3319.2,3319.1,4.2372]
["bitfinex-derivatives","ETHF0:USTF0",1765312578033,3.2078,3319.2,3318.6,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1765312578229,3.2078,3319.2,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312578428,3.2078,3319.2,3319.1,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1765312578627,3.21029034,3319.2,3319.1,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1765312578831,3.21029034,3319.2,3318.4,0.00452052]
["bitfinex-derivatives","ETHF0:USTF0",1765312579135,3.21029034,3319.2,3319.1,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765312579335,0.00249034,3319.2,3319.1,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765312580625,0.00249034,3319.2,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312581434,0.00249034,3319.2,3319.1,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1765312581735,0.00249034,3319.2,3319.1,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765312581931,0.00249034,3319.2,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312582141,4.2328,3318.9,3318.4,0.00452052]
["bitfinex-derivatives","ETHF0:USTF0",1765312583930,2.1552,3318.5,3318.4,0.00452052]
["bitfinex-derivatives","ETHF0:USTF0",1765312584136,4.2328,3318.5,3318.4,0.00452052]
["bitfinex-derivatives","ETHF0:USTF0",1765312587533,7.4406,3318.5,3318.4,0.00452052]
["bitfinex-derivatives","ETHF0:USTF0",1765312588342,4.2328,3318.1,3318.0,1.87224157]
["bitfinex-derivatives","ETHF0:USTF0",1765312588536,7.4406,3318.1,3318.0,1.87224157]
["bitfinex-derivatives","ETHF0:USTF0",1765312588844,5.4065,3318.0,3317.9,0.00390611]
["bitfinex-derivatives","ETHF0:USTF0",1765312592344,2.1552,3318.0,3317.9,0.00390611]
["bitfinex-derivatives","ETHF0:USTF0",1765312592543,3.2078,3318.1,3317.9,2.09110611]
["bitfinex-derivatives","ETHF0:USTF0",1765312592753,3.2078,3318.1,3318.0,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765312592942,3.2078,3318.1,3318.0,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1765312593246,5.363,3318.1,3317.9,0.00390611]
["bitfinex-derivatives","ETHF0:USTF0",1765312594946,0.00452052,3318.3,3318.2,4.31777]
["bitfinex-derivatives","ETHF0:USTF0",1765312595142,2.15972052,3318.3,3318.2,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1765312595344,2.15972052,3318.3,3317.9,0.00390611]
["bitfinex-derivatives","ETHF0:USTF0",1765312595750,0.00452052,3318.3,3318.2,7.3749]
["bitfinex-derivatives","ETHF0:USTF0",1765312596145,0.00452052,3318.3,3318.2,7.52557]
["bitfinex-derivatives","ETHF0:USTF0",1765312596342,0.00452052,3318.3,3318.2,2.23787]
["bitfinex-derivatives","ETHF0:USTF0",1765312596542,0.00452052,3318.3,3318.2,5.44567]
["bitfinex-derivatives","ETHF0:USTF0",1765312596944,0.00249034,3319.2,3319.1,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765312597145,0.00249034,3319.2,3319.1,7.52553]
["bitfinex-derivatives","ETHF0:USTF0",1765312597340,3.2078,3319.8,3319.1,7.52553]
["bitfinex-derivatives","ETHF0:USTF0",1765312597743,3.2078,3320.3,3319.7,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765312597937,3.2078,3320.3,3320.2,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1765312598243,3.2105441,3320.3,3319.7,0.15512052]
["bitfinex-derivatives","ETHF0:USTF0",1765312598443,0.0027441,3320.3,3319.7,1.46422052]
["bitfinex-derivatives","ETHF0:USTF0",1765312599454,4.2328,3319.8,3319.7,1.31362052]
["bitfinex-derivatives","ETHF0:USTF0",1765312599750,7.4406,3319.8,3319.7,1.31362052]
["bitfinex-derivatives","ETHF0:USTF0",1765312601243,7.4406,3319.8,3319.7,0.00452052]
["bitfinex-derivatives","ETHF0:USTF0",1765312601552,3.2078,3319.8,3319.7,0.00452052]
["bitfinex-derivatives","ETHF0:USTF0",1765312601943,3.2078,3319.8,3319.7,2.09172052]
["bitfinex-derivatives","ETHF0:USTF0",1765312602344,3.2078,3319.8,3319.7,4.17162052]
["bitfinex-derivatives","ETHF0:USTF0",1765312602644,0.0027441,3320.3,3320.2,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1765312604248,0.0027441,3320.3,3320.2,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765312604644,3.2078,3321.3,3320.7,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765312604843,3.2078,3321.8,3321.7,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1765312605148,3.2078,3322.3,3321.6,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765312605555,3.2078,3322.3,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312605751,3.20997522,3322.3,3321.6,0.00241855]
["bitfinex-derivatives","ETHF0:USTF0",1765312607250,3.20997522,3322.3,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312607844,1.2576,3322.2,3321.6,0.00241855]
["bitfinex-derivatives","ETHF0:USTF0",1765312608043,3.3583,3321.9,3321.6,0.00241855]
["bitfinex-derivatives","ETHF0:USTF0",1765312609351,3.2078,3321.9,3321.6,0.00241855]
["bitfinex-derivatives","ETHF0:USTF0",1765312610246,1.1704,3321.5,3321.4,0.00452052]
["bitfinex-derivatives","ETHF0:USTF0",1765312610552,4.3782,3321.5,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312610752,3.2078,3321.1,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312611250,3.2078,3321.1,3320.5,3.21028661]
["bitfinex-derivatives","ETHF0:USTF0",1765312611461,3.21232052,3321.1,3320.5,3.21480713]
["bitfinex-derivatives","ETHF0:USTF0",1765312614760,1.9518,3320.6,3320.5,0.00700713]
["bitfinex-derivatives","ETHF0:USTF0",1765312614965,3.9148,3320.6,3320.5,0.00700713]
["bitfinex-derivatives","ETHF0:USTF0",1765312615459,1.9518,3320.6,3320.5,0.00700713]
["bitfinex-derivatives","ETHF0:USTF0",1765312616259,3.9148,3320.6,3320.5,0.00700713]
["bitfinex-derivatives","ETHF0:USTF0",1765312616855,0.15056,3320.6,3319.7,5.3081]
["bitfinex-derivatives","ETHF0:USTF0",1765312617456,3.2078,3320.7,3319.9,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1765312617658,3.21232052,3321.1,3320.6,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1765312617858,3.21232052,3321.1,3320.6,1.91683668]
["bitfinex-derivatives","ETHF0:USTF0",1765312619455,3.21232052,3321.1,3321.0,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1765312619850,0.9843,3321.0,3320.6,0.00273668]
["bitfinex-derivatives","ETHF0:USTF0",1765312620055,1.9518,3320.7,3320.6,0.00273668]
["bitfinex-derivatives","ETHF0:USTF0",1765312620262,0.9843,3321.0,3320.6,0.00273668]
["bitfinex-derivatives","ETHF0:USTF0",1765312620459,3.21232052,3321.1,3320.6,0.00273668]
["bitfinex-derivatives","ETHF0:USTF0",1765312620661,1.1704,3321.0,3320.6,0.00273668]
["bitfinex-derivatives","ETHF0:USTF0",1765312620864,1.9518,3320.7,3320.6,0.00273668]
["bitfinex-derivatives","ETHF0:USTF0",1765312621367,3.9148,3320.7,3320.6,0.00273668]
["bitfinex-derivatives","ETHF0:USTF0",1765312621564,1.9518,3320.7,3320.6,1.91683668]
["bitfinex-derivatives","ETHF0:USTF0",1765312621867,1.9518,3320.7,3320.6,0.00273668]
["bitfinex-derivatives","ETHF0:USTF0",1765312622068,1.1704,3321.0,3320.6,1.91683668]
["bitfinex-derivatives","ETHF0:USTF0",1765312622269,3.9148,3320.7,3320.6,0.00273668]
["bitfinex-derivatives","ETHF0:USTF0",1765312623172,1.1704,3321.0,3320.6,1.91683668]
["bitfinex-derivatives","ETHF0:USTF0",1765312623470,3.21232052,3321.1,3321.0,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1765312623666,5.16412052,3321.1,3321.0,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1765312623972,5.16412052,3321.1,3320.6,0.00273668]
["bitfinex-derivatives","ETHF0:USTF0",1765312624570,3.9148,3320.7,3320.6,0.00273668]
["bitfinex-derivatives","ETHF0:USTF0",1765312625167,1.1704,3321.0,3320.6,1.91683668]
["bitfinex-derivatives","ETHF0:USTF0",1765312625679,3.21232052,3321.1,3320.6,1.91683668]
["bitfinex-derivatives","ETHF0:USTF0",1765312626577,3.2078,3321.5,3321.0,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1765312626877,1.2576,3322.2,3321.0,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1765312626878,3.2078,3322.0,3321.4,6.80282]
["bitfinex-derivatives","ETHF0:USTF0",1765312627475,1.797,3321.5,3321.4,5.09392]
["bitfinex-derivatives","ETHF0:USTF0",1765312627675,3.5431,3321.5,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312628276,1.797,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312628475,3.5431,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312628682,1.797,3320.7,3320.6,0.00273668]
["bitfinex-derivatives","ETHF0:USTF0",1765312629386,3.5431,3320.7,3320.6,0.00273668]
["bitfinex-derivatives","ETHF0:USTF0",1765312629576,1.0642,3321.6,3320.6,0.00273668]
["bitfinex-derivatives","ETHF0:USTF0",1765312629577,1.57178071,3322.4,3321.0,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1765312629779,1.0642,3322.2,3322.1,2.6466]
["bitfinex-derivatives","ETHF0:USTF0",1765312629979,1.0642,3322.2,3322.1,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1765312630180,0.9843,3322.8,3322.2,2.6466]
["bitfinex-derivatives","ETHF0:USTF0",1765312630380,0.9843,3322.8,3322.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1765312630989,3.5431,3322.5,3322.4,3.21232052]
["bitfinex-derivatives","ETHF0:USTF0",1765312631183,3.5431,3322.5,3322.4,0.00452052]
["bitfinex-derivatives","ETHF0:USTF0",1765312631487,3.5431,3322.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312631681,1.0642,3322.2,3322.1,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765312631985,1.0642,3322.2,3322.1,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765312632176,3.5431,3322.1,3321.1,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1765312632375,1.797,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312632985,3.5431,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312634382,0.00452052,3321.9,3321.8,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765312635389,0.00452052,3321.9,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312636791,0.00452052,3321.9,3321.8,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765312637093,3.5431,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312637282,1.797,3321.4,3321.3,0.00452052]
["bitfinex-derivatives","ETHF0:USTF0",1765312637988,1.0642,3321.6,3321.3,0.00452052]
["bitfinex-derivatives","ETHF0:USTF0",1765312639886,3.6373,3321.4,3321.3,0.00452052]
["bitfinex-derivatives","ETHF0:USTF0",1765312640091,1.0642,3321.6,3321.3,1.64532052]
["bitfinex-derivatives","ETHF0:USTF0",1765312640983,1.8755,3321.4,3321.3,0.00452052]
["bitfinex-derivatives","ETHF0:USTF0",1765312641792,3.7158,3321.4,3321.3,0.00452052]
["bitfinex-derivatives","ETHF0:USTF0",1765312643199,1.0642,3321.6,3321.3,0.00452052]
["bitfinex-derivatives","ETHF0:USTF0",1765312643593,1.0642,3321.6,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312643789,1.8755,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312645794,1.0642,3321.6,3321.5,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765312647598,1.0642,3322.2,3321.8,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765312648595,1.0642,3322.2,3321.8,6.1792]
["bitfinex-derivatives","ETHF0:USTF0",1765312648798,1.0642,3322.2,3321.8,6.3297]
["bitfinex-derivatives","ETHF0:USTF0",1765312649302,0.00305013,3322.5,3322.4,3.08368]
["bitfinex-derivatives","ETHF0:USTF0",1765312649598,0.00305013,3322.5,3322.4,6.29148]
["bitfinex-derivatives","ETHF0:USTF0",1765312650298,1.0642,3323.4,3322.7,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1765312651396,1.0642,3323.4,3323.3,2.97204]
["bitfinex-derivatives","ETHF0:USTF0",1765312651598,1.1605,3324.0,3323.9,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1765312651896,1.1605,3324.6,3324.5,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765312652092,1.1605,3324.6,3324.5,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1765312652293,1.1605,3324.6,3324.5,6.18253612]
["bitfinex-derivatives","ETHF0:USTF0",1765312652294,0.00311005,3324.6,3324.5,6.18253612]
["bitfinex-derivatives","ETHF0:USTF0",1765312652493,2.73228071,3326.4,3325.1,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1765312652494,4.3683,3326.4,3325.1,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1765312652692,4.3683,3326.4,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312652893,4.8763,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312653495,4.87894531,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312654197,1.16314531,3325.8,3325.7,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1765312654505,4.87894531,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312655103,1.16314531,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312655303,1.16314531,3325.8,3325.7,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1765312655512,4.87894531,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312655798,1.16314531,3325.8,3325.7,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765312656200,0.00264531,3325.8,3325.7,5.8814]
["bitfinex-derivatives","ETHF0:USTF0",1765312656402,4.3683,3326.4,3325.7,5.8814]
["bitfinex-derivatives","ETHF0:USTF0",1765312656603,4.3683,3326.4,3326.3,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1765312656903,1.1605,3326.4,3326.3,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1765312657494,1.16279271,3326.4,3326.3,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1765312657695,1.16279271,3326.4,3326.3,5.8442]
["bitfinex-derivatives","ETHF0:USTF0",1765312657891,0.00229271,3326.4,3326.3,5.8442]
["bitfinex-derivatives","ETHF0:USTF0",1765312659496,1.1605,3327.6,3326.9,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1765312659704,1.1605,3327.6,3326.9,5.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765312659904,1.1605,3327.6,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312660212,1.1605,3327.6,3327.5,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1765312660400,1.16405099,3327.6,3327.5,1.26621495]
["bitfinex-derivatives","ETHF0:USTF0",1765312660706,4.3683,3328.5,3327.5,2.71101495]
["bitfinex-derivatives","ETHF0:USTF0",1765312661004,4.3683,3328.5,3327.5,1.26621495]
["bitfinex-derivatives","ETHF0:USTF0",1765312661005,1.1605,3327.8,3327.5,1.26621495]
["bitfinex-derivatives","ETHF0:USTF0",1765312661206,3.036,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312661704,1.16338332,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312661904,1.16338332,3327.8,3327.7,4.6347]
["bitfinex-derivatives","ETHF0:USTF0",1765312663107,4.87918332,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312663313,4.87918332,3327.8,3327.7,6.0717]
["bitfinex-derivatives","ETHF0:USTF0",1765312663314,0.00288332,3327.8,3327.7,6.0717]
["bitfinex-derivatives","ETHF0:USTF0",1765312663697,1.1605,3329.2,3328.8,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1765312664104,1.1605,3329.2,3328.8,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1765312664303,1.1605,3329.2,3328.3,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765312664304,7.1605,3329.2,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312664512,7.1605,3329.2,3327.0,2.26543825]
["bitfinex-derivatives","ETHF0:USTF0",1765312664513,3.7158,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312664708,3.71861061,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312665005,1.87831061,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312666203,0.00281061,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312667106,1.87831061,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312667311,3.71861061,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312668012,3.7158,3327.6,3327.5,0.00752155]
["bitfinex-derivatives","ETHF0:USTF0",1765312669609,1.1605,3327.8,3327.7,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1765312669812,0.00281061,3327.9,3327.8,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1765312670506,0.00281061,3327.9,3327.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1765312670706,0.00281061,3327.9,3327.8,2.6237]
["bitfinex-derivatives","ETHF0:USTF0",1765312671202,3.2078,3329.0,3328.1,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1765312671407,3.2078,3329.0,3328.4,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1765312671707,1.0605,3328.5,3328.4,2.5702]
["bitfinex-derivatives","ETHF0:USTF0",1765312672214,1.06425017,3328.5,3328.4,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1765312672506,0.00375017,3328.5,3328.4,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1765312672820,1.1605,3329.2,3328.4,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1765312673114,1.1605,3329.2,3329.1,2.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765312673302,1.1605,3329.2,3329.1,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1765312673816,1.16310457,3329.2,3329.1,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1765312674114,4.67290457,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312674309,0.15009,3331.0,3329.7,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1765312674509,3.5098,3329.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312674904,0.9871,3329.9,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312675304,0.98947544,3329.9,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312675509,0.00237544,3329.9,3329.8,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765312676214,3.2078,3331.2,3329.8,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765312676518,0.973,3331.3,3330.5,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1765312676710,0.973,3331.3,3330.5,2.6194]
["bitfinex-derivatives","ETHF0:USTF0",1765312677220,0.97590193,3331.3,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312677719,0.9871,3330.6,3330.5,0.00314211]
["bitfinex-derivatives","ETHF0:USTF0",1765312678117,4.4969,3330.6,3330.5,0.00314211]
["bitfinex-derivatives","ETHF0:USTF0",1765312678421,3.5098,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312678822,0.9871,3329.9,3329.4,3.2123066]
["bitfinex-derivatives","ETHF0:USTF0",1765312679120,3.5098,3329.5,3329.4,3.2123066]
["bitfinex-derivatives","ETHF0:USTF0",1765312679617,3.5098,3329.5,3329.4,3.21494977]
["bitfinex-derivatives","ETHF0:USTF0",1765312681011,0.9871,3329.9,3329.4,3.21494977]
["bitfinex-derivatives","ETHF0:USTF0",1765312681416,3.2078,3330.5,3329.8,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1765312681616,3.2078,3330.5,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312681827,0.9871,3330.6,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312682120,0.97590193,3331.3,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312682322,0.97590193,3331.3,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312682711,3.2078,3331.9,3331.2,5.47323825]
["bitfinex-derivatives","ETHF0:USTF0",1765312682914,1.57178071,3333.8,3332.0,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1765312683110,3.2078,3333.5,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312683622,0.9871,3334.1,3332.9,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765312683822,0.98943476,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312684015,0.9871,3334.1,3333.4,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1765312684318,0.9871,3334.1,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312685017,0.98993393,3334.1,3333.9,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1765312685217,0.00283393,3334.1,3334.0,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1765312685423,3.2078,3335.9,3334.0,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1765312685726,3.2078,3334.9,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312685920,3.2078,3334.9,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312686320,0.99017838,3334.8,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312686526,3.2078,3334.5,3333.9,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1765312686719,3.2078,3334.5,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312686925,0.9871,3333.6,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312687622,6.9871,3333.6,3333.0,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765312687820,3.2078,3333.1,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312688024,3.2078,3333.1,3332.3,2.70663057]
["bitfinex-derivatives","ETHF0:USTF0",1765312688326,3.2078,3333.1,3332.3,2.67964885]
["bitfinex-derivatives","ETHF0:USTF0",1765312688629,3.2078,3333.6,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312688925,3.2078,3333.6,3332.8,0.00449951]
["bitfinex-derivatives","ETHF0:USTF0",1765312688926,0.00448294,3333.5,3332.8,0.00449951]
["bitfinex-derivatives","ETHF0:USTF0",1765312689424,3.2078,3333.4,3332.8,0.00449951]
["bitfinex-derivatives","ETHF0:USTF0",1765312689628,3.2078,3333.4,3332.9,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1765312689823,3.2078,3333.0,3332.9,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1765312690132,3.2078,3333.0,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312690133,3.3578,3333.0,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312690422,3.2078,3333.0,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312690729,3.2078,3332.6,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312691230,3.2078,3332.2,3332.0,0.00773426]
["bitfinex-derivatives","ETHF0:USTF0",1765312691529,3.21093075,3332.2,3332.0,0.00773426]
["bitfinex-derivatives","ETHF0:USTF0",1765312692025,6.0,3332.1,3332.0,0.00773426]
["bitfinex-derivatives","ETHF0:USTF0",1765312692422,3.21093075,3332.2,3332.0,0.00773426]
["bitfinex-derivatives","ETHF0:USTF0",1765312692627,0.00313075,3332.2,3332.0,0.00773426]
["bitfinex-derivatives","ETHF0:USTF0",1765312693130,3.21093075,3332.2,3332.0,0.00773426]
["bitfinex-derivatives","ETHF0:USTF0",1765312694427,0.00313075,3332.2,3332.0,0.00773426]
["bitfinex-derivatives","ETHF0:USTF0",1765312695629,3.2078,3332.6,3332.0,0.00773426]
["bitfinex-derivatives","ETHF0:USTF0",1765312696037,3.2078,3333.1,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312696731,3.20995417,3333.1,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312697131,3.2078,3332.7,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312698032,3.2078,3332.7,3332.0,0.00773426]
["bitfinex-derivatives","ETHF0:USTF0",1765312699141,3.20995417,3333.1,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312699641,3.2078,3332.3,3332.0,0.00773426]
["bitfinex-derivatives","ETHF0:USTF0",1765312701231,3.2078,3332.8,3332.0,0.00773426]
["bitfinex-derivatives","ETHF0:USTF0",1765312701432,3.2078,3332.8,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312704236,0.64112331,3332.7,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312704635,0.15004,3332.1,3332.0,0.00773426]
["bitfinex-derivatives","ETHF0:USTF0",1765312704943,0.15004,3332.1,3331.6,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765312705345,3.2078,3332.0,3331.6,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765312705641,0.64112331,3331.9,3331.6,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765312705840,0.79117331,3331.9,3331.6,1.65859733]
["bitfinex-derivatives","ETHF0:USTF0",1765312706539,0.15006,3331.7,3331.6,3.028e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765312708742,6.15006,3331.7,3331.6,3.028e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765312708936,6.79118331,3331.7,3331.6,3.028e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765312709539,6.64112331,3331.7,3331.1,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765312709740,3.2078,3331.2,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312710038,0.64112331,3331.1,3330.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1765312710539,0.00449951,3331.1,3330.4,1.27902954]
["bitfinex-derivatives","ETHF0:USTF0",1765312711038,3.2078,3331.0,3330.4,1.27902954]
["bitfinex-derivatives","ETHF0:USTF0",1765312711236,0.64112331,3330.9,3330.4,1.27902954]
["bitfinex-derivatives","ETHF0:USTF0",1765312711538,0.64112331,3330.9,3330.4,4.48682954]
["bitfinex-derivatives","ETHF0:USTF0",1765312714250,0.64112331,3330.9,3330.4,0.00782954]
["bitfinex-derivatives","ETHF0:USTF0",1765312715851,0.64112331,3330.9,3330.8,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1765312716047,0.00449951,3331.1,3331.0,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1765312716351,0.64288667,3331.6,3331.0,4.2687]
["bitfinex-derivatives","ETHF0:USTF0",1765312716555,0.64288667,3331.8,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312716746,3.85068667,3331.8,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312716947,0.64288667,3331.7,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312717347,0.00449951,3331.6,3331.3,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1765312718557,0.00449951,3331.6,3331.5,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1765312720044,3.2078,3332.3,3331.5,4.41877]
["bitfinex-derivatives","ETHF0:USTF0",1765312720254,3.2078,3332.3,3332.2,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1765312720452,3.85138541,3332.3,3332.2,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1765312720948,3.85138541,3332.3,3332.2,4.2687]
["bitfinex-derivatives","ETHF0:USTF0",1765312721150,0.14997,3333.6,3332.2,4.2687]
["bitfinex-derivatives","ETHF0:USTF0",1765312721151,3.2078,3333.2,3333.0,4.2687]
["bitfinex-derivatives","ETHF0:USTF0",1765312721344,0.14994,3334.3,3333.0,4.27169785]
["bitfinex-derivatives","ETHF0:USTF0",1765312721345,3.2078,3333.6,3333.0,4.27169785]
["bitfinex-derivatives","ETHF0:USTF0",1765312721647,0.64360436,3333.5,3333.0,4.27169785]
["bitfinex-derivatives","ETHF0:USTF0",1765312722246,0.00448294,3333.4,3333.0,4.27169785]
["bitfinex-derivatives","ETHF0:USTF0",1765312723349,3.2078,3334.2,3333.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1765312723552,3.451,3334.2,3333.4,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1765312723746,3.2078,3334.4,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312724054,1.7255,3334.0,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312724252,1.7280906,3334.0,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312724550,1.7280906,3334.0,3333.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1765312724945,0.0025906,3334.0,3333.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1765312727348,3.2103906,3334.0,3333.9,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1765312727745,3.2103906,3334.0,3333.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1765312728154,3.2103906,3334.0,3333.9,4.2687]
["bitfinex-derivatives","ETHF0:USTF0",1765312728450,3.2103906,3334.0,3333.9,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1765312729149,3.2103906,3334.0,3333.9,4.2687]
["bitfinex-derivatives","ETHF0:USTF0",1765312730048,0.0025906,3334.0,3333.9,4.2687]
["bitfinex-derivatives","ETHF0:USTF0",1765312730451,3.2078,3335.4,3334.9,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1765312730753,3.65058677,3337.3,3334.8,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1765312730754,3.2078,3336.0,3335.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1765312730949,40.8,3337.2,3336.2,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1765312731145,3.14,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312731343,1.5477,3336.0,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312731558,3.2078,3336.9,3336.2,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1765312731750,3.2078,3337.8,3336.9,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1765312731947,0.14974,3338.7,3336.9,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1765312732149,3.2078,3338.2,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312732452,3.2078,3338.2,3336.9,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1765312732453,3.2078,3338.6,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312732656,3.21160075,3338.6,3337.8,0.00449951]
["bitfinex-derivatives","ETHF0:USTF0",1765312732858,0.00380075,3338.6,3338.4,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1765312733060,3.2078,3340.4,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312733253,3.2078,3340.4,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312733755,3.2078,3340.4,3339.7,0.00449269]
["bitfinex-derivatives","ETHF0:USTF0",1765312734061,3.21040604,3340.4,3339.7,0.00449269]
["bitfinex-derivatives","ETHF0:USTF0",1765312734256,0.00260604,3340.4,3340.0,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1765312734450,3.2078,3340.1,3340.0,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1765312734950,9.2078,3340.1,3338.4,1.24369354]
["bitfinex-derivatives","ETHF0:USTF0",1765312735150,3.2078,3339.1,3338.4,1.24369354]
["bitfinex-derivatives","ETHF0:USTF0",1765312735356,3.2078,3339.6,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312735754,0.00447,3339.5,3338.8,0.00449269]
["bitfinex-derivatives","ETHF0:USTF0",1765312736156,3.2078,3339.1,3338.8,0.00449269]
["bitfinex-derivatives","ETHF0:USTF0",1765312736753,6.0,3339.0,3338.4,1.24369354]
["bitfinex-derivatives","ETHF0:USTF0",1765312737055,3.2078,3338.7,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312737360,3.2078,3338.3,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312737755,3.2078,3337.9,3337.7,0.00449269]
["bitfinex-derivatives","ETHF0:USTF0",1765312737958,3.21042515,3337.9,3337.8,1.71151107]
["bitfinex-derivatives","ETHF0:USTF0",1765312738152,3.21042515,3337.9,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312738354,0.14979,3337.6,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312738761,3.35759,3337.6,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312739162,0.00449269,3337.6,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312740152,0.00449269,3337.6,3336.9,3.21514216]
["bitfinex-derivatives","ETHF0:USTF0",1765312740359,0.00449269,3337.6,3337.0,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1765312740559,0.00449269,3337.6,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312740961,0.00449269,3337.6,3337.0,4.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765312741162,3.2078,3338.0,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312741458,3.2078,3339.2,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312741661,3.2078,3339.2,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312741865,3.2078,3339.2,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312742058,3.2078,3338.8,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312742255,3.2078,3338.8,3337.0,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1765312742256,1.3486,3338.1,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312742460,3.2078,3337.7,3337.0,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1765312742857,0.14981,3337.2,3337.0,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1765312743056,4.1087,3337.2,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312743256,0.14982,3337.0,3336.5,0.00449269]
["bitfinex-derivatives","ETHF0:USTF0",1765312743453,3.35763,3336.7,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312743663,0.9009,3337.2,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312743664,3.35765,3336.3,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312743865,0.14986,3336.2,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312744070,3.2078,3335.7,3335.5,0.00275752]
["bitfinex-derivatives","ETHF0:USTF0",1765312746771,0.00449269,3335.9,3335.5,0.00275752]
["bitfinex-derivatives","ETHF0:USTF0",1765312747273,0.00449269,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312749866,0.27338694,3335.8,3335.5,0.00275752]
["bitfinex-derivatives","ETHF0:USTF0",1765312750767,0.27062942,3335.5,3335.4,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765312750972,2.942e-05,3335.5,3335.4,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765312751174,0.00449269,3335.9,3335.4,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765312751368,0.00449269,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312752071,0.00449269,3335.9,3335.8,3.21020094]
["bitfinex-derivatives","ETHF0:USTF0",1765312752465,0.00449269,3335.9,3335.8,0.00240094]
["bitfinex-derivatives","ETHF0:USTF0",1765312752665,0.00449269,3335.9,3335.8,3.21020094]
["bitfinex-derivatives","ETHF0:USTF0",1765312753065,3.21229269,3335.9,3335.8,0.00240094]
["bitfinex-derivatives","ETHF0:USTF0",1765312753467,0.00449269,3335.9,3335.8,0.00240094]
["bitfinex-derivatives","ETHF0:USTF0",1765312753971,3.21229269,3335.9,3335.8,0.00240094]
["bitfinex-derivatives","ETHF0:USTF0",1765312756567,3.21229269,3335.9,3335.3,0.00449269]
["bitfinex-derivatives","ETHF0:USTF0",1765312756874,3.2078,3335.5,3335.3,0.00449269]
["bitfinex-derivatives","ETHF0:USTF0",1765312757474,3.2078,3335.5,3335.3,0.00660567]
["bitfinex-derivatives","ETHF0:USTF0",1765312757864,0.00449269,3335.9,3335.3,0.00660567]
["bitfinex-derivatives","ETHF0:USTF0",1765312759068,3.35769,3335.4,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312759269,3.2078,3334.7,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312760178,3.2078,3335.1,3334.4,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1765312760569,3.2078,3335.1,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312761577,3.2078,3335.1,3334.6,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1765312761768,3.2078,3337.3,3335.8,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1765312761978,3.2078,3337.0,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312762177,4.10189,3337.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312762475,0.63728681,3337.5,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312762678,4.5564,3338.1,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312762868,0.64204978,3338.0,3337.3,2.71274178]
["bitfinex-derivatives","ETHF0:USTF0",1765312763069,4.7274,3337.6,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312763278,0.1498,3337.4,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312763769,0.63755709,3337.5,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312763968,0.63755709,3337.5,3336.7,0.00449269]
["bitfinex-derivatives","ETHF0:USTF0",1765312764971,3.2078,3337.2,3336.7,0.00449269]
["bitfinex-derivatives","ETHF0:USTF0",1765312765179,0.63755709,3337.1,3336.7,0.00449269]
["bitfinex-derivatives","ETHF0:USTF0",1765312766872,1.57909513,3338.0,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312767071,0.64064888,3337.9,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312767279,0.00449269,3338.0,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312768474,0.00449269,3338.0,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312768672,0.14981,3337.2,3336.7,0.00449269]
["bitfinex-derivatives","ETHF0:USTF0",1765312768870,3.2078,3337.0,3336.6,0.00341259]
["bitfinex-derivatives","ETHF0:USTF0",1765312769182,0.64064888,3336.9,3336.6,0.00341259]
["bitfinex-derivatives","ETHF0:USTF0",1765312769576,1.57460244,3336.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312769782,3.2078,3336.2,3335.2,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765312769982,0.00449269,3336.0,3335.4,0.00301787]
["bitfinex-derivatives","ETHF0:USTF0",1765312770283,3.2078,3335.8,3335.4,0.00301787]
["bitfinex-derivatives","ETHF0:USTF0",1765312770582,0.64064888,3335.7,3335.4,0.00301787]
["bitfinex-derivatives","ETHF0:USTF0",1765312770877,0.64064888,3335.7,3335.4,0.00520409]
["bitfinex-derivatives","ETHF0:USTF0",1765312770878,0.6439928,3335.7,3335.4,0.00520409]
["bitfinex-derivatives","ETHF0:USTF0",1765312772278,0.14989,3335.4,3334.5,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1765312772585,3.2078,3334.6,3334.5,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1765312772881,3.84844888,3334.6,3334.5,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1765312773084,3.84844888,3334.6,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312773388,0.64064888,3334.5,3334.0,3.2109685]
["bitfinex-derivatives","ETHF0:USTF0",1765312773579,0.64064888,3334.5,3334.0,0.0031685]
["bitfinex-derivatives","ETHF0:USTF0",1765312773974,3.2078,3334.2,3334.0,0.0031685]
["bitfinex-derivatives","ETHF0:USTF0",1765312774184,0.64064888,3334.1,3334.0,0.0031685]
["bitfinex-derivatives","ETHF0:USTF0",1765312774575,6.64064888,3334.1,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312774778,3.2078,3333.6,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312774979,0.64064888,3333.5,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312775588,0.64064888,3333.5,3333.1,3.21121826]
["bitfinex-derivatives","ETHF0:USTF0",1765312776595,0.64064888,3333.5,3333.1,0.00341826]
["bitfinex-derivatives","ETHF0:USTF0",1765312776803,3.2078,3333.2,3333.1,0.00341826]
["bitfinex-derivatives","ETHF0:USTF0",1765312777001,3.85093536,3333.2,3333.1,0.00341826]
["bitfinex-derivatives","ETHF0:USTF0",1765312777895,0.15001,3332.7,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312778101,3.2078,3332.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312778804,3.2078,3332.6,3331.8,1.66291794]
["bitfinex-derivatives","ETHF0:USTF0",1765312780399,3.2078,3332.6,3331.9,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1765312780702,3.2078,3333.0,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312781696,3.2078,3333.0,3332.8,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1765312781899,0.00248648,3333.2,3332.8,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765312782699,0.00248648,3333.2,3332.8,10.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765312782893,0.00248648,3333.2,3332.8,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765312785403,3.2078,3334.2,3332.8,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765312785610,3.2078,3334.2,3333.6,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1765312785804,3.2078,3334.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312786408,0.00732152,3333.9,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312787009,0.00732152,3333.9,3333.6,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1765312788604,0.00732152,3333.9,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312788798,0.00732152,3333.9,3332.8,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1765312789110,3.2078,3333.7,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312789605,0.14997,3333.6,3332.8,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1765312789906,0.00732152,3333.9,3332.8,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1765312789907,3.2078,3333.3,3332.8,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1765312790105,0.15,3333.0,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312790404,3.2078,3332.7,3331.9,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1765312791514,3.2078,3332.3,3331.9,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1765312791705,3.35783,3332.3,3331.9,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1765312792109,0.15004,3332.2,3331.9,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1765312793612,0.15004,3332.2,3331.8,0.00251794]
["bitfinex-derivatives","ETHF0:USTF0",1765312794411,3.2078,3332.3,3331.8,0.00251794]
["bitfinex-derivatives","ETHF0:USTF0",1765312798619,3.2078,3332.9,3332.2,8.7903]
["bitfinex-derivatives","ETHF0:USTF0",1765312798920,0.6377941,3332.8,3332.2,8.7903]
["bitfinex-derivatives","ETHF0:USTF0",1765312799113,0.6377941,3332.8,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312799318,0.6377941,3332.8,3332.0,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765312800318,0.15001,3332.7,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312800514,5.7062,3331.9,3331.8,0.00251794]
["bitfinex-derivatives","ETHF0:USTF0",1765312800823,0.00449983,3332.2,3331.8,0.00251794]
["bitfinex-derivatives","ETHF0:USTF0",1765312801011,0.00449983,3332.2,3332.1,5.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765312801213,1.575689,3333.2,3332.1,5.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765312801419,1.575689,3333.2,3332.0,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765312801420,0.63990199,3333.1,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312801718,0.63990199,3333.2,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312802323,0.64440182,3333.2,3332.5,3.21229983]
["bitfinex-derivatives","ETHF0:USTF0",1765312803823,0.00282169,3333.9,3333.4,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765312804125,0.64435987,3333.9,3333.4,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765312804316,0.64435987,3333.9,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312804716,0.64435987,3333.9,3333.4,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765312805226,0.64435987,3333.9,3333.4,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1765312806717,0.00449983,3334.0,3333.4,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1765312806916,3.01588739,3337.0,3333.4,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1765312806917,40.8,3335.2,3334.1,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1765312807127,3.2078,3335.1,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312807725,3.21090295,3335.1,3334.3,3.21128855]
["bitfinex-derivatives","ETHF0:USTF0",1765312808023,0.00449983,3335.0,3334.4,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1765312808224,5.2634,3334.5,3334.4,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1765312808420,5.2634,3334.0,3333.9,3.0826304]
["bitfinex-derivatives","ETHF0:USTF0",1765312808621,5.2634,3334.0,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312809613,5.2634,3334.0,3333.5,3.21077283]
["bitfinex-derivatives","ETHF0:USTF0",1765312810214,14.2058,3334.3,3333.5,3.21077283]
["bitfinex-derivatives","ETHF0:USTF0",1765312811125,5.2634,3333.6,3333.5,0.00297283]
["bitfinex-derivatives","ETHF0:USTF0",1765312811820,11.2634,3333.6,3333.5,0.00297283]
["bitfinex-derivatives","ETHF0:USTF0",1765312812022,5.2634,3333.6,3333.5,0.00297283]
["bitfinex-derivatives","ETHF0:USTF0",1765312813329,2.6749,3333.6,3333.5,0.00297283]
["bitfinex-derivatives","ETHF0:USTF0",1765312814328,5.2634,3333.6,3333.5,0.00297283]
["bitfinex-derivatives","ETHF0:USTF0",1765312817233,17.3864,3333.6,3333.5,0.00297283]
["bitfinex-derivatives","ETHF0:USTF0",1765312818235,5.2634,3333.1,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312818827,2.6592,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312819230,0.00385055,3332.6,3332.5,14.46734413]
["bitfinex-derivatives","ETHF0:USTF0",1765312819530,0.00449983,3332.9,3332.8,5.2568]
["bitfinex-derivatives","ETHF0:USTF0",1765312820537,0.00677952,3332.9,3332.8,5.2568]
["bitfinex-derivatives","ETHF0:USTF0",1765312821030,5.2899,3332.8,3332.5,3.21054413]
["bitfinex-derivatives","ETHF0:USTF0",1765312822236,2.6592,3332.8,3332.5,3.21054413]
["bitfinex-derivatives","ETHF0:USTF0",1765312822735,0.00677952,3332.9,3332.5,3.21054413]
["bitfinex-derivatives","ETHF0:USTF0",1765312823726,0.00677952,3332.9,3332.8,2.6426]
["bitfinex-derivatives","ETHF0:USTF0",1765312823927,0.00677952,3332.9,3332.5,3.21054413]
["bitfinex-derivatives","ETHF0:USTF0",1765312825529,1.575689,3334.2,3334.1,2.6426]
["bitfinex-derivatives","ETHF0:USTF0",1765312825735,1.575689,3334.2,3333.6,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765312825736,3.65058677,3335.3,3333.6,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765312825737,0.14989,3335.4,3334.5,5.2568]
["bitfinex-derivatives","ETHF0:USTF0",1765312826040,0.5052596,3335.2,3334.2,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765312826234,3.92508354,3335.2,3334.2,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765312826543,3.92508354,3335.2,3334.3,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765312826544,2.6592,3334.4,3334.3,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765312829138,5.2899,3334.4,3334.3,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765312830342,2.6592,3334.4,3334.3,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765312832342,12.122,3334.5,3334.3,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765312832540,3.2078,3334.8,3334.3,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765312832743,0.22479827,3334.7,3334.6,5.2568]
["bitfinex-derivatives","ETHF0:USTF0",1765312833043,12.12549983,3335.0,3334.6,5.2568]
["bitfinex-derivatives","ETHF0:USTF0",1765312833343,2.6592,3334.4,3334.3,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765312833741,0.5052596,3334.7,3334.3,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765312834545,0.5052596,3334.7,3334.6,2.6426]
["bitfinex-derivatives","ETHF0:USTF0",1765312835640,3.1644596,3334.7,3334.3,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765312837641,0.62725678,3334.6,3334.3,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765312837849,1.13251638,3334.7,3334.3,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765312839045,1.13251638,3334.7,3334.6,2.6426]
["bitfinex-derivatives","ETHF0:USTF0",1765312839638,3.79171638,3334.7,3334.3,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765312839838,0.5052596,3334.4,3334.3,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1765312840842,0.00449983,3335.0,3334.9,5.2568]
["bitfinex-derivatives","ETHF0:USTF0",1765312841145,0.50525961,3335.0,3334.9,5.26009022]
["bitfinex-derivatives","ETHF0:USTF0",1765312841336,5.79515961,3335.0,3334.9,0.00329022]
["bitfinex-derivatives","ETHF0:USTF0",1765312841540,3.16445961,3335.0,3334.9,2.64589022]
["bitfinex-derivatives","ETHF0:USTF0",1765312842035,3.16445961,3335.0,3334.9,0.00329022]
["bitfinex-derivatives","ETHF0:USTF0",1765312842840,0.50525961,3335.0,3334.9,5.26009022]
["bitfinex-derivatives","ETHF0:USTF0",1765312844545,5.79515961,3335.0,3334.9,0.00329022]
["bitfinex-derivatives","ETHF0:USTF0",1765312844745,6.57178883,3335.0,3334.9,0.00329022]
["bitfinex-derivatives","ETHF0:USTF0",1765312845634,6.81391319,3335.0,3334.9,0.00329022]
["bitfinex-derivatives","ETHF0:USTF0",1765312845839,18.92991319,3335.0,3334.9,0.00329022]
["bitfinex-derivatives","ETHF0:USTF0",1765312846447,4.18321319,3335.0,3334.9,2.64589022]
["bitfinex-derivatives","ETHF0:USTF0",1765312846759,16.29921319,3335.0,3334.9,2.64589022]
["bitfinex-derivatives","ETHF0:USTF0",1765312847250,12.62125961,3335.0,3334.9,5.26009022]
["bitfinex-derivatives","ETHF0:USTF0",1765312847548,0.50525961,3335.0,3334.9,5.26009022]
["bitfinex-derivatives","ETHF0:USTF0",1765312848249,1.13205195,3335.0,3334.9,5.26009022]
["bitfinex-derivatives","ETHF0:USTF0",1765312848949,0.50525961,3335.0,3334.9,5.26009022]
["bitfinex-derivatives","ETHF0:USTF0",1765312850045,0.50525961,3335.0,3334.3,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765312850046,4.93533,3334.5,3334.3,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765312850350,17.91924946,3334.4,3334.3,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765312850544,5.80424946,3334.4,3334.3,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765312850846,27.12604946,3334.4,3334.3,0.78982193]
["bitfinex-derivatives","ETHF0:USTF0",1765312851152,0.14997,3333.7,3333.0,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765312851343,4.7854,3333.1,3333.0,0.00250415]
["bitfinex-derivatives","ETHF0:USTF0",1765312851543,2.3821,3332.5,3332.4,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1765312851744,15.3218,3332.8,3332.4,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1765312852050,0.86600584,3332.7,3332.4,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1765312852547,0.8217891,3332.7,3332.6,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1765312852747,3.35776,3333.9,3332.6,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1765312852748,1.58024551,3334.7,3333.8,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1765312853046,12.114,3334.7,3334.2,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765312853350,3.2078,3334.4,3334.2,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765312853750,2.3821,3334.1,3334.0,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1765312854046,4.7854,3334.1,3334.0,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1765312854249,5.2906596,3334.1,3334.0,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1765312855247,5.4406096,3334.1,3334.0,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1765312856556,17.5556096,3334.1,3334.0,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1765312858944,17.5556096,3334.1,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312858945,4.7854,3332.9,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312859151,2.3821,3332.9,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312859350,15.3228,3333.1,3332.8,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1765312859551,2.3821,3332.9,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312859945,2.3821,3332.9,3332.8,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1765312860146,2.3821,3332.9,3332.3,3.21229983]
["bitfinex-derivatives","ETHF0:USTF0",1765312861248,3.2078,3333.1,3333.0,6.1969]
["bitfinex-derivatives","ETHF0:USTF0",1765312861451,3.2078,3333.9,3333.6,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1765312861653,0.5052596,3333.7,3333.6,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765312861852,15.3228,3333.9,3333.8,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1765312862359,18.2101596,3333.9,3333.6,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1765312862655,18.2101596,3333.9,3332.3,0.01239983]
["bitfinex-derivatives","ETHF0:USTF0",1765312862656,2.3821,3332.5,3332.3,0.01239983]
["bitfinex-derivatives","ETHF0:USTF0",1765312862862,0.00449983,3332.8,3332.3,0.01239983]
["bitfinex-derivatives","ETHF0:USTF0",1765312863057,2.3821,3332.5,3332.3,0.01239983]
["bitfinex-derivatives","ETHF0:USTF0",1765312863259,7.9932,3332.5,3332.3,0.01239983]
["bitfinex-derivatives","ETHF0:USTF0",1765312863755,5.5899,3332.5,3332.3,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1765312864358,4.7854,3332.4,3332.3,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1765312864549,4.93542,3332.4,3332.3,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1765312864750,2.3821,3331.9,3331.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1765312864947,7.9932,3331.9,3331.2,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1765312865355,7.99685307,3331.9,3331.2,1.39429117]
["bitfinex-derivatives","ETHF0:USTF0",1765312865957,7.99685307,3331.9,3331.2,1.398791]
["bitfinex-derivatives","ETHF0:USTF0",1765312866253,8.16575307,3331.9,3331.2,1.398791]
["bitfinex-derivatives","ETHF0:USTF0",1765312866656,8.31580307,3331.9,3331.2,1.398791]
["bitfinex-derivatives","ETHF0:USTF0",1765312866862,8.1621,3331.3,3331.2,0.007891]
["bitfinex-derivatives","ETHF0:USTF0",1765312867755,5.674,3331.3,3331.2,0.007891]
["bitfinex-derivatives","ETHF0:USTF0",1765312868152,8.1621,3331.3,3331.2,0.007891]
["bitfinex-derivatives","ETHF0:USTF0",1765312868362,8.31217,3331.3,3330.6,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1765312868656,3.2078,3331.3,3331.2,6.6665]
["bitfinex-derivatives","ETHF0:USTF0",1765312868861,3.2078,3331.5,3331.4,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1765312869257,3.2078,3331.5,3331.4,0.00388045]
["bitfinex-derivatives","ETHF0:USTF0",1765312869258,6.1792596,3331.5,3331.4,0.00388045]
["bitfinex-derivatives","ETHF0:USTF0",1765312869460,8.6673596,3331.5,3331.4,0.00388045]
["bitfinex-derivatives","ETHF0:USTF0",1765312869655,6.1792596,3331.5,3331.4,0.00388045]
["bitfinex-derivatives","ETHF0:USTF0",1765312869852,5.674,3331.5,3331.4,0.00388045]
["bitfinex-derivatives","ETHF0:USTF0",1765312870056,6.1792596,3331.5,3331.4,0.00388045]
["bitfinex-derivatives","ETHF0:USTF0",1765312870959,8.6673596,3331.5,3331.4,0.00388045]
["bitfinex-derivatives","ETHF0:USTF0",1765312872464,8.8174296,3331.5,3331.4,0.00388045]
["bitfinex-derivatives","ETHF0:USTF0",1765312873063,3.8631296,3331.5,3331.4,2.60548045]
["bitfinex-derivatives","ETHF0:USTF0",1765312873265,20.9354296,3331.5,3331.4,0.00388045]
["bitfinex-derivatives","ETHF0:USTF0",1765312873862,18.4473296,3331.5,3331.4,0.00388045]
["bitfinex-derivatives","ETHF0:USTF0",1765312874461,4.9543,3331.0,3330.9,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1765312874666,8.1621,3331.0,3330.9,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1765312874861,8.31219,3331.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312875158,0.00449983,3330.8,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312875364,3.2078,3330.6,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312875567,3.2078,3330.6,3330.0,1.39445128]
["bitfinex-derivatives","ETHF0:USTF0",1765312877060,3.2078,3330.6,3330.0,1.40825128]
["bitfinex-derivatives","ETHF0:USTF0",1765312879663,15.3278,3330.6,3330.5,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1765312879970,17.6492,3330.6,3330.5,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1765312880170,18.1544596,3330.6,3330.5,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1765312881065,18.1544596,3330.6,3330.0,1.40825128]
["bitfinex-derivatives","ETHF0:USTF0",1765312881460,0.15011,3330.5,3330.0,1.40825128]
["bitfinex-derivatives","ETHF0:USTF0",1765312881969,4.6571,3330.1,3330.0,0.01735128]
["bitfinex-derivatives","ETHF0:USTF0",1765312882159,8.5202896,3330.1,3330.0,0.01735128]
["bitfinex-derivatives","ETHF0:USTF0",1765312882366,8.5202896,3330.1,3328.8,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765312882367,2.3224,3329.5,3328.8,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765312882981,2.3224,3329.5,3327.6,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765312882982,4.6571,3328.3,3327.6,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765312883266,3.2078,3328.1,3327.6,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765312883464,3.2078,3328.1,3328.0,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1765312883672,0.00747429,3328.3,3327.6,1.47587103]
["bitfinex-derivatives","ETHF0:USTF0",1765312883673,0.00747429,3328.3,3328.2,6.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765312883865,0.15018,3329.0,3328.8,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765312884065,3.2078,3328.9,3328.8,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1765312884268,3.7130596,3328.9,3328.8,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765312884460,8.3701596,3328.9,3328.8,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765312884671,8.3701596,3328.9,3328.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765312884878,8.37846886,3328.9,3328.2,1.47730727]
["bitfinex-derivatives","ETHF0:USTF0",1765312885178,6.04376886,3328.9,3328.2,1.47730727]
["bitfinex-derivatives","ETHF0:USTF0",1765312885378,3.72136886,3328.9,3328.2,1.47730727]
["bitfinex-derivatives","ETHF0:USTF0",1765312885566,0.51356886,3328.9,3328.8,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1765312885882,0.51356886,3328.9,3328.2,1.47730727]
["bitfinex-derivatives","ETHF0:USTF0",1765312886063,3.72136886,3328.9,3328.2,1.47730727]
["bitfinex-derivatives","ETHF0:USTF0",1765312887066,3.2078,3328.4,3328.2,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1765312887370,3.2078,3328.4,3328.3,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1765312887575,2.3224,3328.3,3328.2,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1765312887768,4.6571,3328.3,3328.2,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1765312888480,2.3224,3328.3,3328.2,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1765312888678,4.6571,3328.3,3328.2,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1765312888977,4.6571,3328.3,3327.6,0.00307103]
["bitfinex-derivatives","ETHF0:USTF0",1765312888978,4.6571,3327.7,3327.6,0.00307103]
["bitfinex-derivatives","ETHF0:USTF0",1765312889273,2.3224,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312889572,4.6571,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312889777,3.35806,3327.3,3326.4,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765312889973,0.00450727,3327.2,3326.4,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765312890175,0.00450727,3327.2,3326.4,4.68332487]
["bitfinex-derivatives","ETHF0:USTF0",1765312890369,12.123,3327.1,3326.4,4.68332487]
["bitfinex-derivatives","ETHF0:USTF0",1765312890975,0.00450727,3327.2,3327.1,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1765312891179,0.00450727,3327.2,3327.1,6.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765312891366,0.50976687,3327.2,3327.1,6.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765312891567,0.50976687,3327.2,3327.1,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1765312891867,0.50976687,3327.2,3327.1,6.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765312892072,3.2078,3328.2,3327.8,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765312892375,0.5052596,3328.2,3327.8,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765312892673,0.5052596,3328.2,3328.1,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1765312893991,0.5052596,3328.2,3327.8,1.47730727]
["bitfinex-derivatives","ETHF0:USTF0",1765312895889,2.3224,3327.9,3327.8,1.47730727]
["bitfinex-derivatives","ETHF0:USTF0",1765312896196,4.6571,3327.9,3327.8,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1765312896388,12.126,3328.0,3327.8,1.47730727]
["bitfinex-derivatives","ETHF0:USTF0",1765312896884,3.2078,3328.1,3328.0,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1765312897089,0.5052596,3328.2,3328.0,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1765312897383,0.5052596,3328.2,3327.8,1.47730727]
["bitfinex-derivatives","ETHF0:USTF0",1765312898592,3.7130596,3328.2,3327.8,1.47730727]
["bitfinex-derivatives","ETHF0:USTF0",1765312899788,3.2078,3328.2,3328.1,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1765312899989,15.3338,3328.2,3328.1,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1765312900190,15.8390596,3328.2,3327.8,1.47730727]
["bitfinex-derivatives","ETHF0:USTF0",1765312902586,2.2108,3327.9,3327.8,1.47730727]
["bitfinex-derivatives","ETHF0:USTF0",1765312902793,4.3982,3327.9,3327.8,1.47730727]
["bitfinex-derivatives","ETHF0:USTF0",1765312903194,2.2108,3327.9,3327.8,1.47730727]
["bitfinex-derivatives","ETHF0:USTF0",1765312904088,3.7130596,3328.2,3328.1,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1765312905496,3.94697215,3328.2,3327.8,1.47730727]
["bitfinex-derivatives","ETHF0:USTF0",1765312905696,3.7130596,3328.2,3327.8,1.47730727]
["bitfinex-derivatives","ETHF0:USTF0",1765312906695,3.7130596,3328.2,3327.8,4.69100727]
["bitfinex-derivatives","ETHF0:USTF0",1765312906696,0.15023,3327.9,3327.8,4.69100727]
["bitfinex-derivatives","ETHF0:USTF0",1765312908891,12.27623,3327.9,3327.8,4.69100727]
["bitfinex-derivatives","ETHF0:USTF0",1765312909087,12.51034955,3327.9,3327.8,4.69100727]
["bitfinex-derivatives","ETHF0:USTF0",1765312909496,12.51034955,3327.9,3327.8,2.40940727]
["bitfinex-derivatives","ETHF0:USTF0",1765312909693,14.53334955,3327.9,3327.8,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1765312910695,16.55634955,3327.9,3327.8,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1765312910895,14.53334955,3327.9,3327.8,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1765312911094,12.51034955,3327.9,3327.8,4.29500727]
["bitfinex-derivatives","ETHF0:USTF0",1765312911291,0.23411955,3327.9,3327.8,4.29500727]
["bitfinex-derivatives","ETHF0:USTF0",1765312911593,0.23411955,3328.0,3327.9,4.2905]
["bitfinex-derivatives","ETHF0:USTF0",1765312913997,3.8646,3327.9,3327.8,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1765312914191,3.8646,3327.2,3327.1,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765312914391,4.09871955,3327.2,3327.1,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765312914597,4.60397915,3327.2,3327.1,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765312914793,0.73937915,3327.2,3327.1,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1765312915393,0.73937915,3327.2,3327.1,5.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765312917797,0.73937915,3327.2,3327.1,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1765312917998,2.32408131,3327.2,3327.1,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1765312918400,2.32408131,3327.2,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312918401,5.98888131,3327.2,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312918699,3.6426,3326.5,3325.8,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765312918899,3.2078,3326.1,3326.0,4.2905]
["bitfinex-derivatives","ETHF0:USTF0",1765312919103,3.44191955,3326.1,3326.0,4.2905]
["bitfinex-derivatives","ETHF0:USTF0",1765312919398,3.94717915,3326.1,3326.0,4.2905]
["bitfinex-derivatives","ETHF0:USTF0",1765312919593,6.15467915,3326.1,3325.8,1.1326836]
["bitfinex-derivatives","ETHF0:USTF0",1765312919789,0.23411955,3326.0,3325.8,1.13586124]
["bitfinex-derivatives","ETHF0:USTF0",1765312920190,2.2075,3325.9,3325.8,1.13586124]
["bitfinex-derivatives","ETHF0:USTF0",1765312920506,2.44161955,3325.9,3325.8,1.33937764]
["bitfinex-derivatives","ETHF0:USTF0",1765312920797,3.71645856,3326.1,3326.0,4.2905]
["bitfinex-derivatives","ETHF0:USTF0",1765312921205,3.71645856,3326.1,3325.8,1.33937764]
["bitfinex-derivatives","ETHF0:USTF0",1765312921206,5.92395856,3326.1,3325.8,1.33937764]
["bitfinex-derivatives","ETHF0:USTF0",1765312921397,5.92395856,3326.1,3325.8,0.00317764]
["bitfinex-derivatives","ETHF0:USTF0",1765312921398,4.3624,3325.9,3325.8,0.00317764]
["bitfinex-derivatives","ETHF0:USTF0",1765312921698,4.51272,3325.9,3325.8,0.00317764]
["bitfinex-derivatives","ETHF0:USTF0",1765312921902,0.15034,3325.6,3324.6,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1765312922093,3.2078,3324.8,3324.7,4.2905]
["bitfinex-derivatives","ETHF0:USTF0",1765312922294,10.8108,3325.2,3325.1,4.2905]
["bitfinex-derivatives","ETHF0:USTF0",1765312922495,0.15031,3326.0,3325.2,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1765312922496,3.2078,3326.0,3325.2,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1765312922695,3.2078,3326.0,3325.2,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1765312922896,0.00339896,3326.1,3326.0,4.2905]
["bitfinex-derivatives","ETHF0:USTF0",1765312924099,0.00339896,3326.1,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312924100,4.36579896,3326.1,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312924490,2.21089896,3326.1,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312925698,3.2078,3326.0,3325.2,4.5472915]
["bitfinex-derivatives","ETHF0:USTF0",1765312926602,0.00339896,3326.1,3325.9,4.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765312926907,0.00339896,3326.1,3326.0,4.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765312927603,0.00450727,3326.5,3326.4,6.4135]
["bitfinex-derivatives","ETHF0:USTF0",1765312928116,0.00450727,3326.5,3326.4,12.4135]
["bitfinex-derivatives","ETHF0:USTF0",1765312928411,3.2078,3327.7,3327.6,4.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765312928703,5.53482482,3327.7,3327.6,0.00269865]
["bitfinex-derivatives","ETHF0:USTF0",1765312929105,7.96902482,3327.7,3327.6,0.00269865]
["bitfinex-derivatives","ETHF0:USTF0",1765312929803,0.15026,3327.3,3326.4,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765312930009,3.2078,3326.9,3326.4,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765312930402,3.2078,3326.9,3326.8,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765312930704,3.2078,3326.9,3326.8,4.99941327]
["bitfinex-derivatives","ETHF0:USTF0",1765312931305,0.00332482,3327.7,3326.8,4.99941327]
["bitfinex-derivatives","ETHF0:USTF0",1765312931306,3.2078,3327.3,3327.2,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765312931499,0.00332482,3327.7,3327.6,4.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765312931900,0.00332482,3327.7,3327.6,6.4135]
["bitfinex-derivatives","ETHF0:USTF0",1765312932402,0.00332482,3327.7,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312932403,4.76122482,3327.7,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312932815,4.76122482,3327.7,3327.0,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765312933901,0.00332482,3327.7,3327.6,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765312934108,0.00332482,3327.7,3327.6,6.4135]
["bitfinex-derivatives","ETHF0:USTF0",1765312935003,2.32702482,3327.7,3327.0,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765312935207,0.00332482,3327.7,3327.6,4.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765312935604,2.32702482,3327.7,3327.0,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765312936108,0.00332482,3327.7,3327.6,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765312936907,0.00332482,3327.7,3327.6,6.4135]
["bitfinex-derivatives","ETHF0:USTF0",1765312938018,3.21112482,3327.7,3327.6,6.4135]
["bitfinex-derivatives","ETHF0:USTF0",1765312938316,5.53482482,3327.7,3327.0,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765312938503,3.2078,3327.3,3327.2,4.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765312940813,0.00332482,3327.7,3327.2,4.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765312942715,0.00332482,3327.7,3327.6,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1765312943219,0.00332482,3327.7,3327.6,4.8689]
["bitfinex-derivatives","ETHF0:USTF0",1765312943820,0.00332482,3327.7,3327.6,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1765312945623,0.00332482,3327.7,3327.6,4.8689]
["bitfinex-derivatives","ETHF0:USTF0",1765312945823,0.00332482,3327.7,3327.6,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1765312949131,0.00450727,3328.0,3327.9,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1765312950217,0.00766686,3328.0,3327.9,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1765312952817,3.2078,3328.2,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312953025,3.35799,3328.7,3328.2,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1765312953524,4.94267216,3329.3,3328.6,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1765312953826,2.4372,3328.9,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312954127,0.00380149,3328.9,3328.8,6.0048]
["bitfinex-derivatives","ETHF0:USTF0",1765312956930,0.00450727,3329.0,3328.9,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1765312957125,3.2078,3329.7,3329.6,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1765312958025,3.21046087,3329.7,3329.6,4.63905385]
["bitfinex-derivatives","ETHF0:USTF0",1765312958221,0.00450727,3330.0,3329.6,4.63905385]
["bitfinex-derivatives","ETHF0:USTF0",1765312958524,0.00450727,3330.0,3329.9,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1765312958925,0.15009,3331.0,3330.5,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1765312959226,0.22740631,3331.0,3330.5,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1765312959416,0.00306991,3331.0,3330.5,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1765312960319,0.00306991,3331.0,3330.9,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1765312960625,0.00306991,3331.0,3330.9,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1765312960927,4.76866991,3331.0,3330.6,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1765312962125,2.44026991,3331.0,3330.9,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1765312962322,2.44026991,3331.0,3330.6,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1765312963021,2.44026991,3331.0,3330.4,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1765312963717,2.44026991,3331.0,3330.9,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1765312964131,4.76866991,3331.0,3330.4,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1765312965028,2.44026991,3331.0,3330.4,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1765312965233,0.00306991,3331.0,3330.9,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1765312966120,2.44026991,3331.0,3330.4,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1765312966327,4.7656,3330.5,3330.4,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1765312968126,2.4372,3330.5,3330.4,2.27990727]
["bitfinex-derivatives","ETHF0:USTF0",1765312968726,2.4372,3330.5,3330.4,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1765312969231,4.5938,3330.5,3330.4,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1765312970435,3.2078,3330.7,3330.6,4.2247]
["bitfinex-derivatives","ETHF0:USTF0",1765312971435,4.3721,3330.5,3330.4,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1765312971736,2.2155,3329.7,3329.4,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1765312971931,2.2155,3329.7,3329.6,2.12645385]
["bitfinex-derivatives","ETHF0:USTF0",1765312972536,4.3721,3329.7,3329.6,0.00315385]
["bitfinex-derivatives","ETHF0:USTF0",1765312975041,0.15014,3329.8,3329.6,2.12645385]
["bitfinex-derivatives","ETHF0:USTF0",1765312975533,3.2078,3330.3,3330.2,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1765312975728,7.5799,3330.3,3329.6,0.00315385]
["bitfinex-derivatives","ETHF0:USTF0",1765312975941,2.2155,3329.7,3329.6,0.00315385]
["bitfinex-derivatives","ETHF0:USTF0",1765312976240,44.0078,3330.3,3329.6,2.12645385]
["bitfinex-derivatives","ETHF0:USTF0",1765312977433,2.2155,3329.7,3329.6,0.00315385]
["bitfinex-derivatives","ETHF0:USTF0",1765312980733,2.2155,3329.7,3329.6,2.12645385]
["bitfinex-derivatives","ETHF0:USTF0",1765312980934,4.3721,3329.7,3329.6,0.00315385]
["bitfinex-derivatives","ETHF0:USTF0",1765312981440,2.2155,3329.7,3329.6,2.12645385]
["bitfinex-derivatives","ETHF0:USTF0",1765312981742,3.2078,3329.8,3329.7,4.2247]
["bitfinex-derivatives","ETHF0:USTF0",1765312982339,3.43514929,3329.8,3329.7,4.2247]
["bitfinex-derivatives","ETHF0:USTF0",1765312982848,3.2078,3330.3,3329.7,4.2247]
["bitfinex-derivatives","ETHF0:USTF0",1765312983139,0.22747509,3330.2,3329.7,4.2247]
["bitfinex-derivatives","ETHF0:USTF0",1765312983736,0.22762253,3330.2,3329.7,4.2247]
["bitfinex-derivatives","ETHF0:USTF0",1765312985148,0.22762253,3330.2,3330.1,4.2247]
["bitfinex-derivatives","ETHF0:USTF0",1765312985353,3.2078,3330.8,3330.7,4.2247]
["bitfinex-derivatives","ETHF0:USTF0",1765312987246,5.2335,3330.8,3330.7,4.2247]
["bitfinex-derivatives","ETHF0:USTF0",1765312987652,3.2078,3330.8,3330.7,4.2247]
["bitfinex-derivatives","ETHF0:USTF0",1765312987848,7.2157,3330.8,3330.0,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1765312989448,7.2157,3330.8,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765312989745,2.0257,3329.7,3329.6,2.05205385]
["bitfinex-derivatives","ETHF0:USTF0",1765312989951,4.0079,3329.7,3329.6,0.00315385]
["bitfinex-derivatives","ETHF0:USTF0",1765312990747,0.15012,3330.2,3329.6,4.02615385]
["bitfinex-derivatives","ETHF0:USTF0",1765312991348,4.0079,3329.7,3329.6,2.05205385]
["bitfinex-derivatives","ETHF0:USTF0",1765312991549,0.15012,3330.2,3329.6,4.02615385]
["bitfinex-derivatives","ETHF0:USTF0",1765312991749,2.0257,3329.7,3329.6,2.05205385]
["bitfinex-derivatives","ETHF0:USTF0",1765312991949,4.0079,3329.7,3329.6,0.00315385]
["bitfinex-derivatives","ETHF0:USTF0",1765312993449,4.0079,3329.7,3329.6,2.05205385]
["bitfinex-derivatives","ETHF0:USTF0",1765312994938,4.0079,3329.7,3329.6,0.00315385]
["bitfinex-derivatives","ETHF0:USTF0",1765312997256,4.23547821,3329.7,3329.6,0.00315385]
["bitfinex-derivatives","ETHF0:USTF0",1765312997958,16.32747821,3329.7,3329.6,0.00315385]
["bitfinex-derivatives","ETHF0:USTF0",1765312999655,16.94677611,3329.7,3329.6,0.00315385]
["bitfinex-derivatives","ETHF0:USTF0",1765313002147,0.84687611,3329.7,3329.6,3.85155385]
["bitfinex-derivatives","ETHF0:USTF0",1765313002347,0.84687611,3329.8,3329.7,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1765313002752,2.75337611,3329.8,3329.7,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1765313002949,3.9367,3329.7,3329.6,0.00315385]
["bitfinex-derivatives","ETHF0:USTF0",1765313003148,4.78357611,3329.7,3329.6,0.00315385]
["bitfinex-derivatives","ETHF0:USTF0",1765313003554,0.84687611,3329.7,3329.6,0.00315385]
["bitfinex-derivatives","ETHF0:USTF0",1765313003760,3.9367,3329.7,3329.6,0.00315385]
["bitfinex-derivatives","ETHF0:USTF0",1765313003955,4.78357611,3329.7,3329.6,0.00315385]
["bitfinex-derivatives","ETHF0:USTF0",1765313006457,4.93372611,3329.7,3329.6,0.00315385]
["bitfinex-derivatives","ETHF0:USTF0",1765313006762,4.93372611,3329.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313006763,3.9367,3328.7,3328.6,5.1888]
["bitfinex-derivatives","ETHF0:USTF0",1765313007560,3.9367,3328.7,3328.6,5.19261856]
["bitfinex-derivatives","ETHF0:USTF0",1765313007764,3.9367,3328.7,3328.6,3.21161856]
["bitfinex-derivatives","ETHF0:USTF0",1765313007960,4.5564083,3328.7,3328.6,3.21161856]
["bitfinex-derivatives","ETHF0:USTF0",1765313008155,4.78402855,3328.7,3328.6,3.21161856]
["bitfinex-derivatives","ETHF0:USTF0",1765313008557,4.78402855,3328.7,3328.6,0.00381856]
["bitfinex-derivatives","ETHF0:USTF0",1765313009058,4.93421855,3328.7,3328.6,0.00381856]
["bitfinex-derivatives","ETHF0:USTF0",1765313009566,2.75382855,3328.7,3328.6,3.85221856]
["bitfinex-derivatives","ETHF0:USTF0",1765313009867,3.2078,3328.9,3328.8,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1765313010060,5.7333556,3328.9,3328.8,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1765313010254,5.1143,3328.9,3328.8,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1765313012268,3.9367,3328.7,3328.6,0.00381856]
["bitfinex-derivatives","ETHF0:USTF0",1765313012958,4.55507325,3328.7,3328.6,0.00381856]
["bitfinex-derivatives","ETHF0:USTF0",1765313013767,4.78214345,3328.7,3328.6,0.00381856]
["bitfinex-derivatives","ETHF0:USTF0",1765313014165,4.78214255,3328.7,3328.6,0.00381856]
["bitfinex-derivatives","ETHF0:USTF0",1765313014365,4.55507325,3328.7,3328.6,0.00381856]
["bitfinex-derivatives","ETHF0:USTF0",1765313014563,3.9367,3328.4,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313014772,1.9065,3327.9,3327.8,5.1888]
["bitfinex-derivatives","ETHF0:USTF0",1765313015069,3.9367,3327.9,3327.8,5.1888]
["bitfinex-derivatives","ETHF0:USTF0",1765313015371,0.15021,3328.4,3327.8,7.0562]
["bitfinex-derivatives","ETHF0:USTF0",1765313015669,0.77057245,3328.4,3327.8,7.06004518]
["bitfinex-derivatives","ETHF0:USTF0",1765313016171,3.9367,3327.9,3327.8,0.00384518]
["bitfinex-derivatives","ETHF0:USTF0",1765313017765,4.7046692,3327.9,3327.8,0.00384518]
["bitfinex-derivatives","ETHF0:USTF0",1765313017968,1.9065,3327.1,3327.0,3.1949]
["bitfinex-derivatives","ETHF0:USTF0",1765313018168,1.9065,3327.1,3327.0,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1765313018367,1.9065,3327.1,3327.0,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1765313018966,3.35804,3327.6,3327.0,5.06458223]
["bitfinex-derivatives","ETHF0:USTF0",1765313019163,4.3503,3328.0,3327.4,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1765313019364,0.84456476,3327.9,3327.4,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1765313019763,40.8,3327.8,3327.4,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1765313019970,5.0792,3327.5,3327.0,1.21618223]
["bitfinex-derivatives","ETHF0:USTF0",1765313020270,1.9065,3327.1,3327.0,5.06458223]
["bitfinex-derivatives","ETHF0:USTF0",1765313020464,1.1425,3327.5,3327.0,5.06458223]
["bitfinex-derivatives","ETHF0:USTF0",1765313021168,1.9065,3327.1,3327.0,5.06458223]
["bitfinex-derivatives","ETHF0:USTF0",1765313021371,1.9065,3327.1,3327.0,3.85068223]
["bitfinex-derivatives","ETHF0:USTF0",1765313022372,3.9367,3327.1,3327.0,0.00228223]
["bitfinex-derivatives","ETHF0:USTF0",1765313022967,1.9065,3327.1,3327.0,3.85068223]
["bitfinex-derivatives","ETHF0:USTF0",1765313023157,3.9367,3327.1,3327.0,0.00228223]
["bitfinex-derivatives","ETHF0:USTF0",1765313023563,3.9367,3327.1,3327.0,1.98328223]
["bitfinex-derivatives","ETHF0:USTF0",1765313023773,3.2078,3327.2,3327.1,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1765313024471,5.1143,3327.2,3327.1,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1765313024675,5.1143,3327.6,3327.5,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1765313025079,7.1445,3327.6,3327.0,1.19408223]
["bitfinex-derivatives","ETHF0:USTF0",1765313025268,7.1445,3327.6,3327.5,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1765313025777,5.1143,3327.6,3327.5,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1765313027078,7.1445,3327.6,3327.5,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1765313027279,7.1445,3327.6,3327.0,1.19408223]
["bitfinex-derivatives","ETHF0:USTF0",1765313027676,5.1143,3327.6,3327.5,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1765313028279,3.2078,3327.6,3327.5,4.9877]
["bitfinex-derivatives","ETHF0:USTF0",1765313029376,5.1143,3327.6,3327.5,4.9877]
["bitfinex-derivatives","ETHF0:USTF0",1765313029973,6.9106,3327.6,3327.5,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1765313030169,6.9106,3327.6,3327.0,1.19408223]
["bitfinex-derivatives","ETHF0:USTF0",1765313030776,6.9106,3327.6,3327.5,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1765313034085,6.9106,3327.6,3327.0,1.19408223]
["bitfinex-derivatives","ETHF0:USTF0",1765313034382,1.787,3327.1,3327.0,4.63368223]
["bitfinex-derivatives","ETHF0:USTF0",1765313034887,0.9608,3327.5,3327.0,4.63368223]
["bitfinex-derivatives","ETHF0:USTF0",1765313035381,1.787,3327.1,3327.0,4.63368223]
["bitfinex-derivatives","ETHF0:USTF0",1765313035787,0.9608,3327.5,3327.0,4.63368223]
["bitfinex-derivatives","ETHF0:USTF0",1765313036386,3.2078,3327.6,3327.5,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1765313036577,3.21041099,3328.4,3328.3,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765313039693,4.99741099,3328.4,3328.0,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1765313039895,6.79371099,3328.4,3328.3,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1765313041292,6.79371099,3328.4,3328.3,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765313041692,4.99741099,3328.4,3328.3,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765313042086,3.21041099,3328.4,3328.3,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765313042293,3.21041099,3328.4,3328.3,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1765313042294,6.79371099,3328.4,3328.3,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1765313042890,3.5833,3328.1,3328.0,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765313043193,3.5833,3328.1,3325.5,16.13387793]
["bitfinex-derivatives","ETHF0:USTF0",1765313043194,1.787,3327.1,3327.0,4.63368223]
["bitfinex-derivatives","ETHF0:USTF0",1765313043396,1.787,3327.1,3327.0,0.00228223]
["bitfinex-derivatives","ETHF0:USTF0",1765313043397,3.81059473,3327.1,3327.0,0.00228223]
["bitfinex-derivatives","ETHF0:USTF0",1765313043796,44.61059473,3327.1,3327.0,0.00228223]
["bitfinex-derivatives","ETHF0:USTF0",1765313044094,44.76085473,3327.1,3327.0,0.00228223]
["bitfinex-derivatives","ETHF0:USTF0",1765313044299,44.76085473,3327.1,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313044498,3.2078,3326.7,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313045300,3.2078,3326.7,3326.0,1.06887177]
["bitfinex-derivatives","ETHF0:USTF0",1765313047197,3.524,3326.1,3326.0,0.00367177]
["bitfinex-derivatives","ETHF0:USTF0",1765313047596,1.787,3326.1,3326.0,3.45157177]
["bitfinex-derivatives","ETHF0:USTF0",1765313048500,3.2078,3326.7,3326.0,3.45157177]
["bitfinex-derivatives","ETHF0:USTF0",1765313048501,3.2078,3326.7,3326.0,4.39567177]
["bitfinex-derivatives","ETHF0:USTF0",1765313051305,6.5632,3326.7,3326.6,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765313053516,6.5632,3326.7,3326.6,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765313054016,4.8262,3326.7,3326.6,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765313054409,6.5632,3326.7,3326.6,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765313055915,6.5632,3326.7,3326.0,0.94777177]
["bitfinex-derivatives","ETHF0:USTF0",1765313056417,6.5632,3326.7,3326.6,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765313057023,4.8262,3326.7,3326.6,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765313058412,6.5632,3326.7,3326.6,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765313058907,6.5632,3326.7,3326.0,0.94777177]
["bitfinex-derivatives","ETHF0:USTF0",1765313060426,3.2078,3326.7,3326.6,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765313060628,3.2078,3327.2,3327.1,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765313060915,6.4045,3327.2,3327.1,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765313061220,6.4045,3327.7,3327.6,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1765313061524,3.2078,3327.7,3327.6,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765313061716,6.4045,3327.7,3327.6,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1765313062320,6.4045,3327.7,3327.3,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1765313062515,6.4045,3327.7,3327.6,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1765313063425,4.8312,3327.7,3327.6,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765313063624,3.2078,3327.7,3327.6,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765313063825,4.8312,3327.7,3327.6,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765313065026,3.2078,3327.7,3327.6,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765313065414,4.8312,3327.7,3327.6,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765313065819,1.6234,3327.4,3327.3,3.28380727]
["bitfinex-derivatives","ETHF0:USTF0",1765313066027,3.2078,3327.7,3327.3,3.28380727]
["bitfinex-derivatives","ETHF0:USTF0",1765313066224,4.8312,3327.7,3327.6,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765313066423,7.02284961,3327.7,3327.6,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765313066928,5.44954961,3327.7,3327.6,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765313067128,3.2078,3327.7,3327.6,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765313067730,4.8312,3327.7,3327.6,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765313068330,1.6234,3327.4,3327.3,3.28380727]
["bitfinex-derivatives","ETHF0:USTF0",1765313068825,3.1967,3327.4,3327.3,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1765313069030,3.81572529,3327.4,3327.3,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1765313071328,4.04311098,3327.4,3327.3,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1765313071920,4.04311098,3327.4,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313071921,1.6234,3326.1,3326.0,4.22707177]
["bitfinex-derivatives","ETHF0:USTF0",1765313072228,0.9405,3327.0,3326.0,4.22707177]
["bitfinex-derivatives","ETHF0:USTF0",1765313072229,3.2078,3326.7,3326.0,4.22707177]
["bitfinex-derivatives","ETHF0:USTF0",1765313072424,4.04411586,3326.6,3326.5,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765313073228,4.04411586,3326.6,3326.0,0.94777177]
["bitfinex-derivatives","ETHF0:USTF0",1765313073535,0.6200117,3326.5,3326.0,0.94777177]
["bitfinex-derivatives","ETHF0:USTF0",1765313073722,0.8475284,3326.6,3326.0,0.94777177]
["bitfinex-derivatives","ETHF0:USTF0",1765313075033,1.6234,3326.1,3326.0,4.22707177]
["bitfinex-derivatives","ETHF0:USTF0",1765313075234,3.1967,3326.5,3326.4,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1765313075436,3.81661228,3326.5,3326.4,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1765313075638,3.81661228,3326.5,3326.4,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765313076132,3.81661228,3326.5,3326.0,0.94777177]
["bitfinex-derivatives","ETHF0:USTF0",1765313076329,3.81661228,3326.4,3326.0,0.94777177]
["bitfinex-derivatives","ETHF0:USTF0",1765313076534,1.6234,3326.1,3326.0,4.22707177]
["bitfinex-derivatives","ETHF0:USTF0",1765313078534,3.2078,3326.7,3326.0,4.22707177]
["bitfinex-derivatives","ETHF0:USTF0",1765313078835,0.84729045,3326.6,3326.0,4.22707177]
["bitfinex-derivatives","ETHF0:USTF0",1765313080340,0.6198984,3326.6,3326.5,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1765313080542,0.6198984,3326.9,3326.8,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765313080737,4.04407981,3327.4,3327.3,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1765313080936,2.2432984,3327.4,3327.3,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765313081338,1.6234,3327.4,3327.3,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765313081833,3.81675476,3327.4,3327.3,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765313082042,1.6234,3327.4,3327.3,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765313082339,3.1967,3327.4,3327.3,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765313082539,3.1967,3327.4,3327.3,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1765313082729,3.1967,3327.4,3327.3,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765313082928,3.2078,3327.9,3327.3,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765313083139,4.04417049,3327.8,3327.7,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1765313083328,3.8166584,3327.8,3327.7,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1765313083534,3.8166584,3327.8,3327.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1765313083736,0.6199584,3327.7,3327.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1765313083940,0.6199584,3327.8,3327.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1765313084840,3.8166584,3327.8,3327.7,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765313085033,3.8166584,3327.8,3327.7,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1765313085445,3.8166584,3327.8,3327.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1765313085646,3.1967,3327.8,3327.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1765313086945,3.1967,3327.8,3327.7,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1765313087147,3.81638366,3327.8,3327.7,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1765313087850,0.00450727,3328.0,3327.9,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765313088540,1.62790727,3328.0,3327.9,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765313088742,0.00450727,3328.0,3327.9,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765313089050,2.8635,3327.9,3327.8,6.0671]
["bitfinex-derivatives","ETHF0:USTF0",1765313090244,0.00261099,3328.4,3328.3,2.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765313090442,0.00261099,3328.4,3328.3,6.0671]
["bitfinex-derivatives","ETHF0:USTF0",1765313092245,2.86611099,3328.4,3328.3,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1765313092446,1.37811099,3328.4,3328.3,6.0671]
["bitfinex-derivatives","ETHF0:USTF0",1765313092652,0.00261099,3328.4,3328.3,6.0671]
["bitfinex-derivatives","ETHF0:USTF0",1765313094450,1.37811099,3328.4,3328.3,6.0671]
["bitfinex-derivatives","ETHF0:USTF0",1765313094650,0.00261099,3328.4,3328.3,6.0671]
["bitfinex-derivatives","ETHF0:USTF0",1765313100460,3.7426,3330.0,3329.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765313100755,2.8635,3329.2,3329.1,6.0671]
["bitfinex-derivatives","ETHF0:USTF0",1765313100958,1.3755,3329.2,3329.1,6.0671]
["bitfinex-derivatives","ETHF0:USTF0",1765313101154,3.2078,3329.9,3329.8,2.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765313101362,2.8635,3330.4,3330.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765313101552,3.7426,3330.0,3329.9,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1765313101751,2.8635,3330.0,3329.9,1.39360727]
["bitfinex-derivatives","ETHF0:USTF0",1765313101952,1.3755,3330.0,3329.9,2.86380727]
["bitfinex-derivatives","ETHF0:USTF0",1765313102259,0.00310562,3330.4,3330.3,2.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765313102462,3.2078,3332.2,3331.0,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765313102758,2.8635,3331.6,3331.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765313103558,2.87172274,3331.6,3331.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765313103757,1.38372274,3331.6,3331.5,2.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765313103958,0.00822274,3331.6,3331.5,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765313104154,2.87172274,3331.6,3331.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1765313104354,2.87172274,3331.6,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313104560,2.8635,3331.3,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313104760,2.8635,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313104953,2.8635,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313105154,2.6905,3330.0,3329.9,3.21230727]
["bitfinex-derivatives","ETHF0:USTF0",1765313105556,3.2078,3330.6,3330.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1765313105753,4.0869,3331.0,3330.5,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765313105957,1.3133,3330.6,3330.5,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765313106256,2.6283,3330.6,3330.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1765313106461,5.8361,3330.6,3329.9,3.21230727]
["bitfinex-derivatives","ETHF0:USTF0",1765313106659,5.8361,3330.6,3329.9,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1765313106860,2.6283,3330.6,3330.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1765313107164,1.3133,3330.4,3330.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1765313107558,1.3133,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313107755,1.3133,3330.4,3330.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1765313108151,1.3133,3330.0,3329.9,4.55330727]
["bitfinex-derivatives","ETHF0:USTF0",1765313108352,3.2078,3330.7,3330.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1765313109064,1.3133,3330.5,3330.4,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1765313109461,0.8791,3331.0,3330.4,5.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765313110061,3.2078,3331.3,3330.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1765313110255,0.00822274,3331.6,3331.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1765313110466,1.3133,3331.3,3331.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1765313111761,2.6283,3331.3,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313111967,1.3133,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313112266,1.3133,3330.9,3330.8,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1765313112462,3.2078,3331.3,3331.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1765313112666,0.00822274,3331.6,3331.2,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765313112861,0.00822274,3331.6,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313112862,2.6283,3331.3,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313113166,2.6283,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313113467,3.2078,3330.9,3330.3,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765313113663,1.3133,3330.4,3330.3,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765313113862,1.3133,3330.1,3330.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1765313114065,3.2078,3330.9,3330.0,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1765313116469,4.5211,3330.9,3330.8,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1765313116669,2.55406,3331.8,3330.8,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765313116670,3.9827,3331.5,3330.8,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765313118473,1.3133,3330.9,3330.8,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765313118672,3.9827,3331.5,3330.8,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765313119272,1.3576,3330.9,3330.8,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765313119667,2.6218,3330.9,3330.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1765313120472,1.3576,3330.9,3330.8,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1765313121270,2.6218,3330.9,3330.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1765313121667,2.6218,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313122076,1.3576,3330.4,3330.3,5.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765313122273,0.1501,3330.7,3330.3,5.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765313122879,1.3576,3330.4,3330.3,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1765313124278,2.6218,3330.4,3330.3,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1765313124479,2.6218,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313126478,3.2414213,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313128780,3.46960724,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313129973,1.8078,3330.0,3329.8,0.00241427]
["bitfinex-derivatives","ETHF0:USTF0",1765313130178,6.01353724,3330.0,3329.8,0.00241427]
["bitfinex-derivatives","ETHF0:USTF0",1765313130579,3.2078,3330.5,3329.9,2.55480727]
["bitfinex-derivatives","ETHF0:USTF0",1765313130779,3.2078,3330.5,3330.4,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765313131085,0.8907,3330.6,3330.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765313131283,4.0985,3330.6,3330.5,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1765313131487,3.2078,3330.6,3330.5,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1765313131685,5.8296,3330.6,3330.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765313132189,5.8296,3330.6,3330.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765313132387,2.6218,3330.0,3329.9,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1765313133694,1.3576,3330.0,3329.9,1.24670727]
["bitfinex-derivatives","ETHF0:USTF0",1765313134297,2.6218,3330.0,3329.9,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1765313135101,4.5654,3330.2,3330.1,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765313135598,3.2078,3330.2,3330.1,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765313137197,5.8296,3330.2,3330.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765313137400,2.6218,3330.1,3330.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765313138004,2.6161,3330.0,3329.9,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1765313139503,2.5823,3329.9,3329.8,0.00241427]
["bitfinex-derivatives","ETHF0:USTF0",1765313141205,1.3035,3330.1,3330.0,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1765313141405,2.5539,3329.9,3329.8,0.00241427]
["bitfinex-derivatives","ETHF0:USTF0",1765313141902,2.5539,3329.1,3328.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765313142699,3.2078,3328.9,3328.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765313143002,1.2752,3328.6,3328.5,0.8211802]
["bitfinex-derivatives","ETHF0:USTF0",1765313143206,2.77794205,3328.6,3328.5,0.0033802]
["bitfinex-derivatives","ETHF0:USTF0",1765313144707,0.23854205,3328.6,3328.5,3.3714802]
["bitfinex-derivatives","ETHF0:USTF0",1765313145010,2.4948,3328.6,3328.5,0.8211802]
["bitfinex-derivatives","ETHF0:USTF0",1765313145709,2.73301311,3328.6,3328.5,0.0033802]
["bitfinex-derivatives","ETHF0:USTF0",1765313145909,2.4662,3328.1,3328.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765313146112,5.674,3328.1,3328.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765313147009,5.674,3328.1,3328.0,0.82133577]
["bitfinex-derivatives","ETHF0:USTF0",1765313147206,5.674,3328.1,3328.0,0.00353577]
["bitfinex-derivatives","ETHF0:USTF0",1765313149510,1.1797,3327.7,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313149705,1.1797,3327.6,3327.5,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1765313149909,3.2078,3327.7,3327.6,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765313150611,3.2078,3327.7,3327.6,2.65490273]
["bitfinex-derivatives","ETHF0:USTF0",1765313151011,0.15022,3328.0,3327.6,2.65490273]
["bitfinex-derivatives","ETHF0:USTF0",1765313151403,1.31582,3328.0,3327.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765313151916,2.46792,3328.0,3327.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765313152212,2.46792,3328.0,3327.6,0.00310273]
["bitfinex-derivatives","ETHF0:USTF0",1765313152418,1.1656,3328.0,3327.9,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765313153116,2.3036,3328.0,3327.6,0.00310273]
["bitfinex-derivatives","ETHF0:USTF0",1765313153308,5.4698,3327.7,3327.6,0.00310273]
["bitfinex-derivatives","ETHF0:USTF0",1765313153811,5.4698,3327.7,3327.6,1.37630273]
["bitfinex-derivatives","ETHF0:USTF0",1765313154510,5.4698,3327.7,3327.6,0.00310273]
["bitfinex-derivatives","ETHF0:USTF0",1765313154716,5.4698,3327.7,3327.6,1.37630273]
["bitfinex-derivatives","ETHF0:USTF0",1765313155615,4.3458,3327.7,3327.6,2.65490273]
["bitfinex-derivatives","ETHF0:USTF0",1765313155815,3.2078,3328.1,3328.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765313156016,5.4,3328.1,3328.0,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1765313156516,5.4,3328.1,3328.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765313161024,2.1096,3327.7,3327.6,0.00310273]
["bitfinex-derivatives","ETHF0:USTF0",1765313161224,5.3174,3327.7,3327.6,0.00310273]
["bitfinex-derivatives","ETHF0:USTF0",1765313162118,5.3174,3327.7,3326.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765313162119,2.0272,3326.6,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313162314,3.21230727,3326.9,3326.8,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765313163126,3.21230727,3326.9,3326.8,2.65479238]
["bitfinex-derivatives","ETHF0:USTF0",1765313164020,3.2078,3327.3,3327.2,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765313164216,3.2078,3327.9,3327.8,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765313164413,3.14672539,3327.9,3327.8,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765313164615,5.9669,3328.6,3328.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765313165217,2.7591,3328.3,3328.2,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1765313165522,2.99714347,3328.3,3328.2,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1765313165922,2.7591,3328.3,3328.2,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1765313166123,2.99727907,3328.3,3328.2,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1765313166523,2.7591,3328.3,3328.2,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1765313167030,2.99723831,3328.3,3328.2,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1765313171131,2.99723831,3328.3,3328.2,2.81400727]
["bitfinex-derivatives","ETHF0:USTF0",1765313171443,1.4548,3328.3,3328.2,2.81400727]
["bitfinex-derivatives","ETHF0:USTF0",1765313171732,3.2078,3328.6,3328.5,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1765313171932,6.31077566,3328.6,3328.5,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765313172134,3.10297566,3328.6,3328.2,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1765313172320,3.10297566,3328.5,3328.4,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765313173335,1.69387566,3328.5,3328.4,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1765313174131,3.10297566,3328.5,3328.4,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1765313174730,3.10297566,3328.5,3328.4,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765313174929,1.68885181,3328.5,3328.4,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1765313176135,3.09795181,3328.5,3328.4,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1765313176532,1.68885181,3328.5,3328.4,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1765313177831,0.23405181,3328.5,3328.4,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1765313178032,0.24074858,3328.9,3328.4,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1765313178338,0.1627,3330.0,3329.5,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1765313178537,1.4548,3329.6,3329.5,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1765313178736,2.8639,3329.6,3329.5,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765313179141,2.8512,3329.6,3329.5,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765313179344,1.3181,3329.4,3329.3,6.0235]
["bitfinex-derivatives","ETHF0:USTF0",1765313179537,1.3181,3329.4,3329.3,6.02590345]
["bitfinex-derivatives","ETHF0:USTF0",1765313180141,0.00375771,3329.6,3329.5,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1765313180940,2.71825771,3329.6,3329.5,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1765313181745,2.71825771,3329.6,3329.3,3.21020345]
["bitfinex-derivatives","ETHF0:USTF0",1765313181746,1.3181,3329.4,3329.3,6.02590345]
["bitfinex-derivatives","ETHF0:USTF0",1765313182134,0.00375771,3329.6,3329.5,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1765313182331,1.3181,3329.4,3329.3,4.63020345]
["bitfinex-derivatives","ETHF0:USTF0",1765313182637,2.7145,3329.4,3329.3,0.00240345]
["bitfinex-derivatives","ETHF0:USTF0",1765313183639,1.32185771,3329.6,3329.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765313183842,1.32185771,3329.6,3329.5,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1765313184034,3.2078,3330.6,3329.8,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1765313184242,1.3181,3330.6,3330.5,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1765313184540,2.7145,3330.6,3330.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765313184845,0.98119,3331.0,3330.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1765313184846,0.8032,3330.5,3330.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1765313185046,0.80687603,3330.5,3330.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1765313185838,0.00367603,3330.5,3330.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1765313186042,1.32177603,3330.5,3330.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765313186935,2.71817603,3330.5,3330.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765313187645,1.32177603,3330.5,3330.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765313187846,2.71817603,3330.5,3330.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1765313188339,1.3964,3330.0,3329.9,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1765313188543,3.5177,3330.0,3329.9,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1765313189440,6.7255,3330.0,3329.3,3.21020345]
["bitfinex-derivatives","ETHF0:USTF0",1765313189645,2.7145,3329.4,3329.3,3.21020345]
["bitfinex-derivatives","ETHF0:USTF0",1765313190248,1.3181,3329.4,3329.3,6.02590345]
["bitfinex-derivatives","ETHF0:USTF0",1765313190447,4.011,3330.0,3329.3,6.02590345]
["bitfinex-derivatives","ETHF0:USTF0",1765313191940,4.011,3330.0,3329.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765313191941,4.5259,3330.0,3329.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765313192143,5.9223,3330.0,3329.3,3.21020345]
["bitfinex-derivatives","ETHF0:USTF0",1765313192841,5.9223,3330.0,3329.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765313193041,5.9223,3330.0,3329.3,3.21020345]
["bitfinex-derivatives","ETHF0:USTF0",1765313194051,2.7145,3330.0,3329.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765313194345,3.2078,3330.4,3329.9,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1765313195550,4.5259,3330.4,3330.3,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1765313195745,0.00367603,3330.5,3330.4,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1765313196847,0.00367603,3330.5,3330.4,6.0235]
["bitfinex-derivatives","ETHF0:USTF0",1765313198851,10.24,3331.8,3330.4,6.0235]
["bitfinex-derivatives","ETHF0:USTF0",1765313198852,4.011,3332.0,3331.4,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1765313199055,5.9223,3332.0,3331.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765313199553,6.7255,3332.0,3331.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1765313199859,2.7145,3331.6,3331.5,0.00297759]
["bitfinex-derivatives","ETHF0:USTF0",1765313200052,1.3181,3331.6,3331.5,1.42297759]
["bitfinex-derivatives","ETHF0:USTF0",1765313200252,1.3181,3331.6,3331.5,2.81867759]
["bitfinex-derivatives","ETHF0:USTF0",1765313200549,2.7145,3331.6,3331.5,1.42297759]
["bitfinex-derivatives","ETHF0:USTF0",1765313200753,2.7145,3331.6,3331.5,0.00297759]
["bitfinex-derivatives","ETHF0:USTF0",1765313200954,4.01382913,3332.0,3331.5,2.81867759]
["bitfinex-derivatives","ETHF0:USTF0",1765313201253,2.7145,3331.6,3331.5,0.00297759]
["bitfinex-derivatives","ETHF0:USTF0",1765313201852,2.7145,3331.6,3331.5,1.42297759]
["bitfinex-derivatives","ETHF0:USTF0",1765313202054,2.7145,3331.6,3331.5,0.00297759]
["bitfinex-derivatives","ETHF0:USTF0",1765313202854,4.01382913,3332.0,3331.5,2.81867759]
["bitfinex-derivatives","ETHF0:USTF0",1765313203060,2.7145,3331.6,3331.5,1.42297759]
["bitfinex-derivatives","ETHF0:USTF0",1765313203252,2.7145,3331.6,3331.5,0.00297759]
["bitfinex-derivatives","ETHF0:USTF0",1765313205559,5.9223,3331.6,3331.5,0.00297759]
["bitfinex-derivatives","ETHF0:USTF0",1765313207257,5.9223,3331.6,3331.5,1.42297759]
["bitfinex-derivatives","ETHF0:USTF0",1765313207459,5.9223,3331.6,3331.5,2.81867759]
["bitfinex-derivatives","ETHF0:USTF0",1765313207753,4.5259,3331.6,3331.5,2.81867759]
["bitfinex-derivatives","ETHF0:USTF0",1765313208062,4.52872913,3332.0,3331.9,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1765313209351,3.21062913,3332.0,3331.9,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1765313211163,0.00282913,3332.0,3331.9,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1765313211853,0.85089129,3332.9,3332.8,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1765313211854,3.14011227,3332.9,3332.8,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1765313212158,1.2382,3334.0,3333.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1765313212363,0.7542,3334.5,3333.9,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765313212661,0.7542,3334.5,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313212662,3.2753,3334.0,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313212855,1.2382,3333.7,3333.6,4.45176117]
["bitfinex-derivatives","ETHF0:USTF0",1765313213461,1.2382,3333.7,3333.6,3.21026117]
["bitfinex-derivatives","ETHF0:USTF0",1765313213462,2.5211,3333.7,3333.6,3.21026117]
["bitfinex-derivatives","ETHF0:USTF0",1765313213860,0.75755704,3334.0,3333.6,5.73786117]
["bitfinex-derivatives","ETHF0:USTF0",1765313214165,0.75755704,3334.0,3333.6,4.45176117]
["bitfinex-derivatives","ETHF0:USTF0",1765313214361,5.7289,3333.7,3333.6,0.00246117]
["bitfinex-derivatives","ETHF0:USTF0",1765313214557,2.5211,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313214866,2.5211,3332.8,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313215558,2.5211,3332.8,3332.1,3.21506202]
["bitfinex-derivatives","ETHF0:USTF0",1765313217954,2.5211,3332.2,3332.1,3.21506202]
["bitfinex-derivatives","ETHF0:USTF0",1765313218150,1.2382,3332.2,3332.1,4.45656202]
["bitfinex-derivatives","ETHF0:USTF0",1765313218356,3.962,3333.0,3332.1,5.74266202]
["bitfinex-derivatives","ETHF0:USTF0",1765313218666,0.61711618,3332.9,3332.1,5.74266202]
["bitfinex-derivatives","ETHF0:USTF0",1765313219351,2.5211,3332.2,3332.1,3.21506202]
["bitfinex-derivatives","ETHF0:USTF0",1765313219560,0.15001,3332.7,3332.1,5.74266202]
["bitfinex-derivatives","ETHF0:USTF0",1765313220261,0.61731123,3332.9,3332.1,5.74266202]
["bitfinex-derivatives","ETHF0:USTF0",1765313221255,3.2078,3333.9,3333.4,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765313221459,0.61791512,3333.8,3333.4,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765313221662,0.61791512,3333.9,3333.4,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765313222169,0.61791512,3333.9,3333.8,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765313222364,0.00335704,3334.0,3333.9,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765313223365,0.1499,3335.1,3334.0,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765313223666,0.1499,3335.1,3333.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1765313223667,0.1499,3335.1,3334.2,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765313223861,3.2078,3334.9,3334.2,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765313224063,0.61841934,3334.8,3334.2,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765313224256,1.2382,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313224461,3.2078,3335.3,3334.8,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765313224662,5.7289,3334.9,3334.8,0.00298388]
["bitfinex-derivatives","ETHF0:USTF0",1765313224863,5.73270881,3334.9,3334.8,0.00298388]
["bitfinex-derivatives","ETHF0:USTF0",1765313225363,6.10903838,3334.9,3334.8,0.00298388]
["bitfinex-derivatives","ETHF0:USTF0",1765313225764,5.95912838,3334.9,3334.8,0.00298388]
["bitfinex-derivatives","ETHF0:USTF0",1765313226062,2.52490881,3334.9,3334.8,0.00298388]
["bitfinex-derivatives","ETHF0:USTF0",1765313226364,0.00380881,3334.9,3334.8,2.46618388]
["bitfinex-derivatives","ETHF0:USTF0",1765313226865,0.00380881,3334.9,3334.8,3.15628388]
["bitfinex-derivatives","ETHF0:USTF0",1765313227058,0.00450025,3335.2,3335.1,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1765313227255,0.00450025,3335.2,3335.1,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765313228166,1.1705146,3335.2,3334.8,0.00298388]
["bitfinex-derivatives","ETHF0:USTF0",1765313228770,1.1705146,3335.2,3335.1,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1765313229165,1.1705146,3335.2,3334.8,0.00298388]
["bitfinex-derivatives","ETHF0:USTF0",1765313229965,0.0071146,3335.2,3335.1,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765313230165,2.4041146,3335.2,3334.8,0.69308388]
["bitfinex-derivatives","ETHF0:USTF0",1765313230470,0.0071146,3335.2,3335.1,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765313231974,1.1634,3335.1,3335.0,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765313232369,0.0071146,3335.2,3335.1,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1765313232575,2.397,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313233862,2.397,3335.1,3334.8,0.00298388]
["bitfinex-derivatives","ETHF0:USTF0",1765313234068,2.397,3334.9,3334.8,0.00298388]
["bitfinex-derivatives","ETHF0:USTF0",1765313235476,0.0071146,3335.2,3334.8,2.46618388]
["bitfinex-derivatives","ETHF0:USTF0",1765313236568,2.397,3334.9,3334.8,1.22178388]
["bitfinex-derivatives","ETHF0:USTF0",1765313237067,2.397,3334.9,3334.8,0.00298388]
["bitfinex-derivatives","ETHF0:USTF0",1765313238680,5.6048,3334.9,3334.8,0.00298388]
["bitfinex-derivatives","ETHF0:USTF0",1765313240078,5.75471,3334.9,3334.8,0.00298388]
["bitfinex-derivatives","ETHF0:USTF0",1765313241572,5.6048,3334.9,3334.8,0.00298388]
["bitfinex-derivatives","ETHF0:USTF0",1765313244880,2.397,3334.9,3334.8,0.00298388]
["bitfinex-derivatives","ETHF0:USTF0",1765313245074,5.6048,3334.9,3334.8,0.00298388]
["bitfinex-derivatives","ETHF0:USTF0",1765313247279,5.83184047,3334.9,3334.8,0.00298388]
["bitfinex-derivatives","ETHF0:USTF0",1765313247873,3.14805984,3334.9,3334.8,2.25168388]
["bitfinex-derivatives","ETHF0:USTF0",1765313248078,0.0071146,3335.2,3335.1,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1765313248382,2.2918146,3335.2,3335.1,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765313248678,0.0071146,3335.2,3335.1,5.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765313248878,1.1801146,3335.2,3335.1,5.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765313249078,2.2918146,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313249374,1.173,3334.9,3334.8,2.25168388]
["bitfinex-derivatives","ETHF0:USTF0",1765313249680,2.2918146,3335.2,3335.1,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765313249873,2.2847,3334.9,3334.8,0.00298388]
["bitfinex-derivatives","ETHF0:USTF0",1765313250181,2.50723989,3334.9,3334.8,0.00298388]
["bitfinex-derivatives","ETHF0:USTF0",1765313250477,1.39553989,3334.9,3334.8,0.00298388]
["bitfinex-derivatives","ETHF0:USTF0",1765313250675,1.39553989,3334.9,3334.8,1.16488388]
["bitfinex-derivatives","ETHF0:USTF0",1765313251278,2.50723989,3334.9,3334.8,1.16488388]
["bitfinex-derivatives","ETHF0:USTF0",1765313251675,1.39553989,3334.9,3334.8,2.25168388]
["bitfinex-derivatives","ETHF0:USTF0",1765313253080,0.0071146,3335.2,3335.1,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765313253284,0.0071146,3335.2,3335.1,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1765313255187,1.173,3335.0,3334.9,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1765313255486,2.2847,3334.9,3334.8,3.21078388]
["bitfinex-derivatives","ETHF0:USTF0",1765313255788,2.50778158,3334.9,3334.8,3.21078388]
["bitfinex-derivatives","ETHF0:USTF0",1765313255977,2.2847,3334.1,3334.0,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765313256185,2.9605,3334.0,3333.9,3.21230025]
["bitfinex-derivatives","ETHF0:USTF0",1765313256383,3.183474,3334.0,3333.9,3.21230025]
["bitfinex-derivatives","ETHF0:USTF0",1765313256988,3.183474,3334.0,3333.9,3.21566787]
["bitfinex-derivatives","ETHF0:USTF0",1765313257285,2.9605,3333.5,3333.0,0.80206576]
["bitfinex-derivatives","ETHF0:USTF0",1765313257490,0.222974,3333.4,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313257686,1.173,3333.4,3333.3,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765313257884,1.395974,3333.4,3333.3,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765313258083,1.395974,3333.4,3332.5,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765313258084,1.173,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313258284,1.1752632,3332.6,3332.5,3.21030816]
["bitfinex-derivatives","ETHF0:USTF0",1765313258586,1.1752632,3332.6,3332.5,5.45900816]
["bitfinex-derivatives","ETHF0:USTF0",1765313258587,0.24225222,3332.6,3332.5,5.45900816]
["bitfinex-derivatives","ETHF0:USTF0",1765313258787,2.2869632,3332.6,3332.5,3.21030816]
["bitfinex-derivatives","ETHF0:USTF0",1765313259094,2.52695222,3332.6,3332.5,3.21030816]
["bitfinex-derivatives","ETHF0:USTF0",1765313260282,0.24225222,3332.6,3332.5,5.45900816]
["bitfinex-derivatives","ETHF0:USTF0",1765313260488,2.2869632,3332.6,3332.5,3.21030816]
["bitfinex-derivatives","ETHF0:USTF0",1765313260689,0.0022632,3332.6,3332.5,5.45900816]
["bitfinex-derivatives","ETHF0:USTF0",1765313260990,2.2869632,3332.6,3332.5,4.37220816]
["bitfinex-derivatives","ETHF0:USTF0",1765313261180,0.0022632,3332.6,3332.5,5.45900816]
["bitfinex-derivatives","ETHF0:USTF0",1765313261384,2.2869632,3332.6,3332.5,3.21030816]
["bitfinex-derivatives","ETHF0:USTF0",1765313261585,1.1752632,3332.6,3332.5,4.37220816]
["bitfinex-derivatives","ETHF0:USTF0",1765313261992,2.2869632,3332.6,3332.5,4.37220816]
["bitfinex-derivatives","ETHF0:USTF0",1765313262194,2.2869632,3332.6,3332.5,3.21030816]
["bitfinex-derivatives","ETHF0:USTF0",1765313263384,1.1752632,3332.6,3332.5,4.37220816]
["bitfinex-derivatives","ETHF0:USTF0",1765313263587,0.0022632,3332.6,3332.5,6.16930816]
["bitfinex-derivatives","ETHF0:USTF0",1765313264694,0.0022632,3332.6,3332.5,5.45900816]
["bitfinex-derivatives","ETHF0:USTF0",1765313264893,1.1752632,3332.6,3332.5,5.45900816]
["bitfinex-derivatives","ETHF0:USTF0",1765313265201,0.0022632,3332.6,3332.5,6.15800816]
["bitfinex-derivatives","ETHF0:USTF0",1765313267896,2.28920025,3333.7,3333.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1765313268098,2.28920025,3333.7,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313268697,1.173,3333.1,3333.0,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765313268885,0.00675583,3333.7,3333.0,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1765313269090,0.00675583,3333.7,3333.0,2.8435]
["bitfinex-derivatives","ETHF0:USTF0",1765313269291,0.00675583,3333.7,3333.6,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1765313270285,2.07925583,3333.7,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313270691,1.04775583,3333.7,3333.6,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1765313270897,0.00675583,3333.7,3333.6,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1765313271098,2.07925583,3333.7,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313272299,2.0725,3333.3,3333.2,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1765313272597,2.0725,3332.9,3332.5,0.70150816]
["bitfinex-derivatives","ETHF0:USTF0",1765313272898,2.0725,3332.9,3332.5,0.00250816]
["bitfinex-derivatives","ETHF0:USTF0",1765313273102,2.0725,3332.6,3332.5,0.00250816]
["bitfinex-derivatives","ETHF0:USTF0",1765313273301,1.041,3332.6,3332.5,1.10210816]
["bitfinex-derivatives","ETHF0:USTF0",1765313273496,2.0725,3332.6,3332.5,0.00250816]
["bitfinex-derivatives","ETHF0:USTF0",1765313277606,5.2803,3332.6,3332.5,0.00250816]
["bitfinex-derivatives","ETHF0:USTF0",1765313278507,2.0725,3332.6,3332.5,1.10210816]
["bitfinex-derivatives","ETHF0:USTF0",1765313278803,2.0725,3332.6,3332.5,0.00250816]
["bitfinex-derivatives","ETHF0:USTF0",1765313280406,3.8136,3333.0,3332.5,2.12260816]
["bitfinex-derivatives","ETHF0:USTF0",1765313280598,0.23932559,3332.9,3332.5,2.12260816]
["bitfinex-derivatives","ETHF0:USTF0",1765313280799,5.2803,3332.6,3332.5,0.00250816]
["bitfinex-derivatives","ETHF0:USTF0",1765313281000,2.0725,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313281406,2.0725,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313281607,0.6058,3331.0,3330.5,5.3279]
["bitfinex-derivatives","ETHF0:USTF0",1765313281808,0.15008,3331.3,3330.5,5.9784]
["bitfinex-derivatives","ETHF0:USTF0",1765313282003,0.00450025,3331.2,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313282307,0.00450025,3331.2,3331.1,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1765313283002,1.04550025,3331.2,3331.1,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1765313283307,0.00450025,3331.2,3331.1,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1765313284401,1.041,3331.0,3330.6,0.00450025]
["bitfinex-derivatives","ETHF0:USTF0",1765313284601,2.0725,3330.7,3330.6,0.00450025]
["bitfinex-derivatives","ETHF0:USTF0",1765313285102,3.96818025,3331.2,3330.6,1.10410025]
["bitfinex-derivatives","ETHF0:USTF0",1765313285306,0.23945501,3331.1,3331.0,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1765313285510,0.23945501,3331.1,3331.0,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1765313285708,3.21230025,3331.2,3331.1,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1765313285709,0.00450025,3331.2,3331.1,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1765313286901,0.00233421,3331.3,3331.2,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1765313287101,0.00233421,3331.3,3331.2,5.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765313287301,0.23965754,3332.0,3331.9,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1765313287502,0.23965754,3332.3,3331.9,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1765313288403,0.24268253,3332.3,3331.9,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1765313289809,0.00302499,3332.3,3332.2,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1765313290002,2.25825217,3332.9,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313290202,1.028,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313290408,1.028,3332.3,3332.2,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1765313290708,3.7964,3333.0,3332.2,5.2501]
["bitfinex-derivatives","ETHF0:USTF0",1765313290906,0.9904,3332.4,3332.3,0.00450025]
["bitfinex-derivatives","ETHF0:USTF0",1765313291100,0.00450025,3332.9,3332.3,2.04680025]
["bitfinex-derivatives","ETHF0:USTF0",1765313291300,0.24432971,3332.9,3332.3,2.04680025]
["bitfinex-derivatives","ETHF0:USTF0",1765313291812,2.0184,3332.4,3332.3,0.00450025]
["bitfinex-derivatives","ETHF0:USTF0",1765313293008,0.00450025,3332.9,3332.3,2.04680025]
["bitfinex-derivatives","ETHF0:USTF0",1765313293208,0.5886,3331.8,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313293811,0.23974079,3332.3,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313293998,0.23974079,3332.3,3332.2,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1765313294204,0.23974079,3332.8,3332.2,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1765313294707,1.028,3332.0,3331.9,0.00450025]
["bitfinex-derivatives","ETHF0:USTF0",1765313294908,2.0184,3332.0,3331.9,0.00450025]
["bitfinex-derivatives","ETHF0:USTF0",1765313295409,2.0184,3331.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313295612,2.0184,3331.5,3330.6,1.71975931]
["bitfinex-derivatives","ETHF0:USTF0",1765313295613,1.028,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313295805,2.0184,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313296210,0.15006,3331.7,3331.0,5.2501]
["bitfinex-derivatives","ETHF0:USTF0",1765313296408,3.2078,3331.6,3331.0,5.2501]
["bitfinex-derivatives","ETHF0:USTF0",1765313296712,0.23943937,3331.5,3331.0,2.04680025]
["bitfinex-derivatives","ETHF0:USTF0",1765313297017,2.0184,3331.1,3331.0,0.00450025]
["bitfinex-derivatives","ETHF0:USTF0",1765313297413,2.25763891,3331.1,3331.0,0.00450025]
["bitfinex-derivatives","ETHF0:USTF0",1765313298901,2.25763891,3331.1,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313298902,2.5813,3330.6,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313299106,1.26986424,3330.6,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313299305,2.82316424,3330.6,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313299709,2.82316424,3330.6,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313299710,1.9363,3330.2,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313299910,1.9363,3330.2,3329.0,0.80206576]
["bitfinex-derivatives","ETHF0:USTF0",1765313299911,1.9363,3329.7,3328.8,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1765313300112,2.24945943,3329.9,3329.3,0.00450025]
["bitfinex-derivatives","ETHF0:USTF0",1765313300113,2.5249,3329.4,3329.3,0.00450025]
["bitfinex-derivatives","ETHF0:USTF0",1765313300313,2.5249,3329.4,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313300314,1.9363,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313300507,2.5249,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313300707,2.5249,3328.8,3328.7,3.21084708]
["bitfinex-derivatives","ETHF0:USTF0",1765313300908,2.7635853,3328.8,3328.7,3.21084708]
["bitfinex-derivatives","ETHF0:USTF0",1765313301110,2.5249,3328.8,3328.7,3.21084708]
["bitfinex-derivatives","ETHF0:USTF0",1765313301309,2.76329084,3328.8,3328.7,3.21084708]
["bitfinex-derivatives","ETHF0:USTF0",1765313301511,3.2078,3329.2,3328.7,4.20694708]
["bitfinex-derivatives","ETHF0:USTF0",1765313301709,3.2078,3329.6,3329.3,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1765313301915,0.9716,3329.4,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313302215,3.21042533,3330.6,3329.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1765313302514,0.00262533,3330.6,3330.5,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1765313302718,0.00262533,3330.6,3330.5,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1765313303513,0.00262533,3330.6,3330.5,5.2074]
["bitfinex-derivatives","ETHF0:USTF0",1765313303913,0.00262533,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313304119,0.00262533,3330.6,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313304717,0.59122533,3330.6,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313305617,0.59122533,3330.6,3329.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1765313305618,0.59122533,3330.6,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313305813,0.00262533,3330.6,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313306118,0.00262533,3330.6,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313306509,3.21230025,3330.9,3330.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1765313306510,3.19112041,3330.9,3330.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1765313306819,3.2078,3331.9,3331.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1765313307015,3.2078,3332.3,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313307517,0.00450025,3332.2,3331.6,0.00450025]
["bitfinex-derivatives","ETHF0:USTF0",1765313310523,3.2078,3331.9,3331.6,0.00450025]
["bitfinex-derivatives","ETHF0:USTF0",1765313310716,1.9363,3331.7,3331.6,0.00450025]
["bitfinex-derivatives","ETHF0:USTF0",1765313313526,3.2078,3331.9,3331.8,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1765313314018,0.9716,3331.7,3331.6,0.00450025]
["bitfinex-derivatives","ETHF0:USTF0",1765313314228,1.9363,3331.7,3331.6,0.00450025]
["bitfinex-derivatives","ETHF0:USTF0",1765313314428,0.9716,3331.7,3331.6,0.00450025]
["bitfinex-derivatives","ETHF0:USTF0",1765313315127,1.9363,3331.7,3331.6,0.00450025]
["bitfinex-derivatives","ETHF0:USTF0",1765313315926,0.9716,3331.7,3331.6,0.00450025]
["bitfinex-derivatives","ETHF0:USTF0",1765313318621,1.9363,3331.7,3331.6,0.00450025]
["bitfinex-derivatives","ETHF0:USTF0",1765313325732,1.9363,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313326330,0.15005,3331.8,3331.1,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1765313326636,0.5886,3332.0,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313329531,0.5886,3332.0,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313329839,0.23274042,3332.1,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313333438,0.5303,3332.0,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313334433,0.23274042,3332.1,3332.0,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1765313334741,1.58885285,3333.3,3333.2,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765313335039,3.2078,3333.9,3333.2,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765313335233,0.5303,3334.0,3333.2,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1765313335938,3.21230025,3333.9,3333.3,0.00450025]
["bitfinex-derivatives","ETHF0:USTF0",1765313336138,0.00450025,3333.9,3333.8,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765313336343,0.88220025,3333.9,3333.8,0.89495707]
["bitfinex-derivatives","ETHF0:USTF0",1765313336633,0.00450025,3333.9,3333.8,1.76345707]
["bitfinex-derivatives","ETHF0:USTF0",1765313336838,0.00238698,3334.0,3333.9,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765313340246,0.00450025,3334.3,3334.2,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765313340453,3.2078,3335.3,3334.7,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765313340633,3.2078,3335.3,3335.2,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765313341244,3.21094084,3335.3,3335.2,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765313341439,0.00314084,3335.3,3335.2,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765313344451,3.2078,3336.1,3336.0,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765313344944,10.514,3337.3,3336.4,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765313344945,3.2078,3337.0,3336.4,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765313345156,1.7101,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313345446,1.6729,3335.7,3334.8,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765313345650,3.2078,3335.3,3334.9,0.00450025]
["bitfinex-derivatives","ETHF0:USTF0",1765313345849,1.6729,3335.0,3334.9,0.00450025]
["bitfinex-derivatives","ETHF0:USTF0",1765313347140,1.6729,3335.0,3333.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765313347141,0.5338,3334.8,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313347345,1.6729,3334.0,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313347542,1.6729,3333.6,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313347747,2.2067,3333.6,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313348241,5.42135346,3333.6,3333.0,3.21487629]
["bitfinex-derivatives","ETHF0:USTF0",1765313348548,0.8405,3333.1,3333.0,0.00707629]
["bitfinex-derivatives","ETHF0:USTF0",1765313348744,1.6729,3333.1,3333.0,0.00707629]
["bitfinex-derivatives","ETHF0:USTF0",1765313351141,0.14998,3333.5,3333.0,0.82577629]
["bitfinex-derivatives","ETHF0:USTF0",1765313351441,1.6729,3333.1,3333.0,0.00707629]
["bitfinex-derivatives","ETHF0:USTF0",1765313351946,0.14998,3333.5,3333.0,0.82577629]
["bitfinex-derivatives","ETHF0:USTF0",1765313352548,0.00685346,3333.6,3333.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1765313352852,0.00685346,3333.6,3333.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1765313353053,0.84735346,3333.6,3333.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1765313353948,3.74845346,3333.6,3333.0,0.82577629]
["bitfinex-derivatives","ETHF0:USTF0",1765313355050,1.6729,3333.1,3333.0,0.00707629]
["bitfinex-derivatives","ETHF0:USTF0",1765313355250,3.74845346,3333.6,3333.0,1.69507629]
["bitfinex-derivatives","ETHF0:USTF0",1765313355848,0.8405,3333.1,3333.0,0.00707629]
["bitfinex-derivatives","ETHF0:USTF0",1765313356055,1.6729,3333.1,3333.0,0.00707629]
["bitfinex-derivatives","ETHF0:USTF0",1765313356249,3.74845346,3333.6,3333.0,0.00707629]
["bitfinex-derivatives","ETHF0:USTF0",1765313356552,3.74845346,3333.6,3333.0,0.82577629]
["bitfinex-derivatives","ETHF0:USTF0",1765313357154,1.6729,3333.1,3333.0,0.00707629]
["bitfinex-derivatives","ETHF0:USTF0",1765313357356,3.74845346,3333.6,3333.0,1.69507629]
["bitfinex-derivatives","ETHF0:USTF0",1765313357948,3.74845346,3333.6,3333.0,0.82577629]
["bitfinex-derivatives","ETHF0:USTF0",1765313358845,0.00685346,3333.6,3333.5,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1765313359452,3.2078,3334.0,3333.9,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1765313359753,3.2078,3334.5,3334.4,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1765313359950,3.2078,3335.0,3334.9,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1765313360347,3.21132194,3335.0,3334.9,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1765313360946,0.00352194,3335.0,3334.9,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1765313362550,0.00450025,3335.3,3335.2,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1765313363263,0.00450025,3335.3,3335.2,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1765313363447,0.00835464,3335.3,3335.2,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1765313365063,0.819,3335.2,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313365758,0.819,3335.2,3335.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1765313366659,0.00835464,3335.3,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313366857,0.00835464,3335.3,3335.2,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1765313367063,0.00835464,3335.3,3335.2,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1765313371159,1.66455464,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313371555,0.00835464,3335.3,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313371758,1.6562,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313372063,0.819,3334.9,3334.8,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1765313372259,0.00835464,3335.3,3334.8,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1765313373163,0.00835464,3335.3,3335.2,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1765313375564,1.66455464,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313377263,0.00835464,3335.3,3335.2,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1765313379259,0.65754,3336.6,3335.9,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1765313379260,3.2078,3336.5,3335.9,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1765313379460,0.5077,3336.6,3335.9,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1765313379665,0.5077,3336.6,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313380467,0.51109135,3336.6,3336.1,3.21034513]
["bitfinex-derivatives","ETHF0:USTF0",1765313380971,0.819,3336.2,3336.1,3.21034513]
["bitfinex-derivatives","ETHF0:USTF0",1765313381161,0.819,3336.2,3336.1,4.03914513]
["bitfinex-derivatives","ETHF0:USTF0",1765313381365,0.51109135,3336.6,3336.1,4.03914513]
["bitfinex-derivatives","ETHF0:USTF0",1765313382065,1.6562,3336.2,3336.1,3.21034513]
["bitfinex-derivatives","ETHF0:USTF0",1765313382270,0.51109135,3336.6,3336.1,4.03914513]
["bitfinex-derivatives","ETHF0:USTF0",1765313382472,0.00339135,3336.6,3336.5,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1765313383064,0.82239135,3336.6,3336.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1765313384073,1.65959135,3336.6,3336.1,3.21034513]
["bitfinex-derivatives","ETHF0:USTF0",1765313384272,1.6562,3336.2,3336.1,3.21034513]
["bitfinex-derivatives","ETHF0:USTF0",1765313385862,0.5077,3336.5,3336.1,4.83624513]
["bitfinex-derivatives","ETHF0:USTF0",1765313387168,1.6562,3336.2,3336.1,0.00254513]
["bitfinex-derivatives","ETHF0:USTF0",1765313387760,0.5077,3336.5,3336.1,1.62844513]
["bitfinex-derivatives","ETHF0:USTF0",1765313388370,0.00339135,3336.6,3336.5,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1765313388574,0.00339135,3336.6,3336.5,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1765313389277,0.73490106,3337.2,3336.6,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1765313390273,0.73706944,3337.2,3336.6,1.53740025]
["bitfinex-derivatives","ETHF0:USTF0",1765313390568,0.22936944,3337.2,3337.1,4.7407]
["bitfinex-derivatives","ETHF0:USTF0",1765313390773,0.97382717,3337.8,3337.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1765313390965,1.74382717,3337.8,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313391166,0.4609,3338.0,3337.6,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1765313391368,1.2069,3338.0,3337.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1765313391568,2.20456267,3338.0,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313391769,0.22766267,3337.9,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313391972,0.46381378,3338.0,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313392672,1.516,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313392878,0.746,3336.9,3336.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1765313393169,1.516,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313394078,0.4609,3337.2,3336.8,4.7407]
["bitfinex-derivatives","ETHF0:USTF0",1765313394874,0.37707551,3337.7,3337.1,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1765313395171,0.37707551,3337.7,3337.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1765313395371,0.746,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313395572,1.516,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313396075,0.746,3336.9,3336.8,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1765313396476,0.4609,3337.2,3336.8,4.7407]
["bitfinex-derivatives","ETHF0:USTF0",1765313397771,0.746,3337.2,3337.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1765313398071,0.9731611,3337.2,3337.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1765313398272,0.746,3337.2,3337.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1765313399068,1.516,3336.7,3336.6,0.00450025]
["bitfinex-derivatives","ETHF0:USTF0",1765313399577,1.74293865,3336.7,3336.6,0.00450025]
["bitfinex-derivatives","ETHF0:USTF0",1765313400165,0.22693865,3336.7,3336.6,1.53740025]
["bitfinex-derivatives","ETHF0:USTF0",1765313400370,0.22693865,3337.3,3337.2,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1765313400573,0.24495118,3337.9,3337.2,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1765313400773,0.4609,3337.2,3337.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1765313400970,3.2078,3337.6,3337.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1765313401170,0.24495118,3337.5,3337.4,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1765313401379,0.2431571,3338.2,3338.1,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1765313401580,0.4609,3339.0,3338.1,4.7407]
["bitfinex-derivatives","ETHF0:USTF0",1765313402373,0.46478263,3339.0,3338.1,4.7407]
["bitfinex-derivatives","ETHF0:USTF0",1765313402571,1.516,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313402777,0.746,3338.2,3338.1,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1765313403376,1.516,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313403578,0.746,3338.2,3338.1,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1765313403779,0.4609,3338.4,3338.1,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1765313404080,0.4609,3338.4,3337.7,4.7407]
["bitfinex-derivatives","ETHF0:USTF0",1765313404382,0.46478263,3339.0,3338.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1765313404589,0.00388263,3339.0,3338.9,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1765313404787,0.74988263,3339.0,3338.9,0.76336852]
["bitfinex-derivatives","ETHF0:USTF0",1765313405480,0.00388263,3339.0,3338.9,1.53556852]
["bitfinex-derivatives","ETHF0:USTF0",1765313406286,0.4609,3339.6,3338.9,1.53556852]
["bitfinex-derivatives","ETHF0:USTF0",1765313406586,0.4609,3339.6,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313406782,41.2609,3340.2,3339.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765313407085,0.7117,3339.6,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313407287,0.7117,3339.6,3338.9,3.21046852]
["bitfinex-derivatives","ETHF0:USTF0",1765313407288,1.8726,3339.0,3338.9,3.21046852]
["bitfinex-derivatives","ETHF0:USTF0",1765313407685,0.14971,3339.5,3338.9,4.66986852]
["bitfinex-derivatives","ETHF0:USTF0",1765313408584,0.00249269,3339.6,3339.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765313408886,0.00249269,3339.6,3339.5,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765313409287,1.87509269,3339.6,3338.9,3.21046852]
["bitfinex-derivatives","ETHF0:USTF0",1765313410082,0.7117,3339.0,3338.9,3.21046852]
["bitfinex-derivatives","ETHF0:USTF0",1765313410280,0.00249269,3339.6,3339.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765313410480,1.8726,3339.0,3338.9,3.21046852]
["bitfinex-derivatives","ETHF0:USTF0",1765313411084,1.136,3339.0,3338.9,3.93636852]
["bitfinex-derivatives","ETHF0:USTF0",1765313411390,0.42679269,3339.6,3338.9,4.66986852]
["bitfinex-derivatives","ETHF0:USTF0",1765313411691,0.42679269,3339.6,3338.9,4.20547271]
["bitfinex-derivatives","ETHF0:USTF0",1765313412485,0.42679269,3339.6,3339.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765313412689,1.87509269,3339.6,3338.9,2.74992921]
["bitfinex-derivatives","ETHF0:USTF0",1765313413584,0.24045709,3339.5,3338.9,2.74992921]
["bitfinex-derivatives","ETHF0:USTF0",1765313413892,0.42679269,3339.6,3338.9,2.74992921]
["bitfinex-derivatives","ETHF0:USTF0",1765313414586,1.13849269,3339.6,3339.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765313414784,0.95464978,3339.6,3339.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765313415086,0.00249269,3339.6,3339.5,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765313416086,0.24058698,3340.3,3339.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765313416288,0.24058698,3340.3,3340.2,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765313416581,1.68888698,3340.3,3339.9,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1765313416782,1.4483,3340.0,3339.9,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1765313416981,0.4243,3340.2,3339.9,1.46389304]
["bitfinex-derivatives","ETHF0:USTF0",1765313417186,0.00252203,3340.0,3339.9,1.46389304]
["bitfinex-derivatives","ETHF0:USTF0",1765313417585,0.71422203,3340.0,3339.9,1.46389304]
["bitfinex-derivatives","ETHF0:USTF0",1765313417781,1.45082203,3340.0,3339.9,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1765313418287,1.45082203,3340.0,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313418288,0.7117,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313418591,0.24066889,3339.9,3339.3,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1765313418885,0.00252203,3340.0,3339.3,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1765313419089,3.21032203,3340.0,3339.3,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1765313419284,0.24066889,3339.9,3339.3,4.67169304]
["bitfinex-derivatives","ETHF0:USTF0",1765313419689,0.7117,3339.4,3339.3,3.93819304]
["bitfinex-derivatives","ETHF0:USTF0",1765313419879,1.4592,3339.4,3339.3,3.21229304]
["bitfinex-derivatives","ETHF0:USTF0",1765313420080,0.24066889,3339.4,3339.3,4.64599304]
["bitfinex-derivatives","ETHF0:USTF0",1765313420279,0.24066889,3339.8,3339.3,4.64599304]
["bitfinex-derivatives","ETHF0:USTF0",1765313420693,0.24066889,3339.8,3339.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765313420992,0.00699103,3340.0,3339.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765313421192,1.43909103,3340.0,3339.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765313421394,1.67975992,3340.0,3339.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765313421588,0.93225992,3340.0,3339.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765313421790,0.00699103,3340.0,3339.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765313424585,0.00699103,3340.0,3339.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765313424786,0.69159103,3340.0,3339.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765313425289,0.00699103,3340.0,3339.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765313426495,0.24096319,3340.6,3340.5,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765313426685,0.68776319,3341.0,3340.5,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765313427092,0.68776319,3341.0,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313427401,1.4321,3340.4,3340.3,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765313427597,0.6846,3340.4,3340.3,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1765313427896,1.4321,3340.4,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313428095,0.6846,3340.4,3340.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765313428289,0.45022993,3341.0,3340.4,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765313428488,0.68331515,3341.0,3340.4,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765313428688,0.68331515,3341.0,3340.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765313428891,0.92111515,3341.0,3340.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765313429100,1.66861515,3341.0,3340.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765313429894,0.23651515,3341.0,3340.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765313430299,1.4321,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313430504,1.66532793,3340.4,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313430700,1.8789,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313430898,2.26175197,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313431304,1.66527197,3340.0,3339.9,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765313431602,2.11207197,3340.0,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313431804,0.23317197,3339.9,3339.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765313432102,0.23317197,3340.2,3339.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765313433106,0.23317197,3340.2,3340.1,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765313435003,0.6846,3340.2,3340.1,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765313436300,1.4321,3340.2,3340.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765313436500,1.66573816,3340.2,3340.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765313436703,0.91823816,3340.2,3340.1,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765313437005,0.23368084,3340.4,3340.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765313437202,3.2078,3340.7,3340.6,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765313437400,4.12609957,3340.7,3340.6,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765313438108,0.23369957,3340.7,3340.6,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765313438405,0.23369957,3340.8,3340.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765313438605,0.23369957,3340.8,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313438606,0.2371295,3341.0,3340.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765313439002,0.9217295,3341.0,3340.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765313439203,0.6846,3339.9,3339.8,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1765313439706,0.23369957,3340.4,3339.8,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1765313441405,1.4321,3340.4,3340.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765313441711,0.6846,3339.9,3339.8,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1765313441903,0.23369957,3340.4,3339.8,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1765313442103,0.83015957,3340.5,3339.8,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1765313442704,2.43003737,3340.5,3339.8,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1765313443003,0.23369957,3340.4,3339.8,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1765313443201,0.83015957,3340.5,3339.8,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1765313443402,2.43003737,3340.5,3339.8,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1765313443604,0.23369957,3340.4,3339.8,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1765313443808,0.6846,3339.9,3339.8,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1765313444106,0.23369957,3340.4,3339.8,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1765313444510,0.23369957,3340.4,3339.3,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1765313444511,1.4321,3339.4,3339.3,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1765313444708,1.66579957,3339.4,3339.3,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1765313444910,1.81550957,3339.4,3339.3,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1765313445909,0.23369957,3339.4,3339.3,1.43819304]
["bitfinex-derivatives","ETHF0:USTF0",1765313446106,0.91829957,3339.7,3339.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765313446505,0.6846,3339.4,3339.3,0.73979304]
["bitfinex-derivatives","ETHF0:USTF0",1765313446916,0.23369957,3339.7,3339.3,1.43819304]
["bitfinex-derivatives","ETHF0:USTF0",1765313447311,1.4321,3339.4,3339.3,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1765313447512,1.66579957,3339.4,3339.3,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1765313448010,0.23369957,3339.4,3339.3,1.43819304]
["bitfinex-derivatives","ETHF0:USTF0",1765313448217,0.91829957,3339.7,3339.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765313448516,1.66579957,3339.7,3339.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765313448910,0.23369957,3339.7,3339.6,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765313449218,1.8647,3340.0,3339.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765313449417,2.09839957,3340.0,3339.3,3.21229304]
["bitfinex-derivatives","ETHF0:USTF0",1765313449716,0.95179957,3339.9,3339.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765313449911,0.95179957,3339.9,3339.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765313450109,1.65159957,3339.9,3339.3,3.21229304]
["bitfinex-derivatives","ETHF0:USTF0",1765313450314,1.4179,3339.4,3339.3,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1765313450510,1.65159957,3339.4,3339.3,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1765313451012,0.23369957,3339.4,3339.3,1.36869304]
["bitfinex-derivatives","ETHF0:USTF0",1765313451217,0.23369957,3339.6,3339.5,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765313451710,1.4179,3339.6,3339.3,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1765313451907,1.4179,3339.4,3339.3,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1765313452105,0.23369957,3339.4,3339.3,1.36869304]
["bitfinex-derivatives","ETHF0:USTF0",1765313452316,1.65159957,3339.6,3339.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765313454210,0.23369957,3339.6,3339.3,4.57649304]
["bitfinex-derivatives","ETHF0:USTF0",1765313454414,0.1497,3339.8,3339.3,4.57649304]
["bitfinex-derivatives","ETHF0:USTF0",1765313455812,1.4179,3339.4,3339.3,3.90519304]
["bitfinex-derivatives","ETHF0:USTF0",1765313456021,1.65159957,3339.4,3339.3,3.90519304]
["bitfinex-derivatives","ETHF0:USTF0",1765313456318,0.23369957,3339.4,3339.3,4.57649304]
["bitfinex-derivatives","ETHF0:USTF0",1765313456516,0.1497,3339.8,3339.3,4.57649304]
["bitfinex-derivatives","ETHF0:USTF0",1765313457520,0.7181,3339.8,3339.7,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765313457720,1.4179,3339.4,3339.3,3.21229304]
["bitfinex-derivatives","ETHF0:USTF0",1765313458012,1.8606,3339.0,3338.9,3.2116565]
["bitfinex-derivatives","ETHF0:USTF0",1765313458212,1.8606,3339.0,3338.0,1.21418719]
["bitfinex-derivatives","ETHF0:USTF0",1765313458213,1.4179,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313458412,1.65159957,3338.6,3338.5,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1765313458618,0.95179957,3338.6,3338.5,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1765313458814,0.23369957,3338.9,3338.5,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1765313459122,0.7181,3338.6,3338.5,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1765313459418,0.7181,3338.6,3338.5,3.90391416]
["bitfinex-derivatives","ETHF0:USTF0",1765313459619,1.4179,3338.6,3338.5,3.21101416]
["bitfinex-derivatives","ETHF0:USTF0",1765313459811,1.65159957,3338.6,3338.5,3.21101416]
["bitfinex-derivatives","ETHF0:USTF0",1765313460011,1.65159957,3338.6,3338.5,3.90391416]
["bitfinex-derivatives","ETHF0:USTF0",1765313460212,4.85939957,3338.6,3338.5,0.00321416]
["bitfinex-derivatives","ETHF0:USTF0",1765313460412,1.4179,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313460715,0.4427,3337.5,3337.0,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1765313460922,0.23369957,3337.8,3337.7,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765313461220,0.95179957,3338.1,3338.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765313461413,0.23369957,3338.3,3338.0,1.36647686]
["bitfinex-derivatives","ETHF0:USTF0",1765313461722,1.4179,3338.1,3338.0,0.00227686]
["bitfinex-derivatives","ETHF0:USTF0",1765313461920,0.2331551,3338.1,3338.0,0.69517686]
["bitfinex-derivatives","ETHF0:USTF0",1765313462213,0.2331551,3338.3,3338.0,1.36647686]
["bitfinex-derivatives","ETHF0:USTF0",1765313462417,0.7181,3338.1,3338.0,0.69517686]
["bitfinex-derivatives","ETHF0:USTF0",1765313462617,1.4179,3338.1,3338.0,0.00227686]
["bitfinex-derivatives","ETHF0:USTF0",1765313462822,0.2331551,3338.1,3338.0,1.36647686]
["bitfinex-derivatives","ETHF0:USTF0",1765313463022,0.9512551,3338.3,3338.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765313463223,1.6510551,3338.3,3338.0,0.00227686]
["bitfinex-derivatives","ETHF0:USTF0",1765313463426,0.2331551,3338.2,3338.0,0.00227686]
["bitfinex-derivatives","ETHF0:USTF0",1765313463618,0.2331551,3338.3,3338.0,0.00227686]
["bitfinex-derivatives","ETHF0:USTF0",1765313463819,0.2331551,3338.3,3338.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765313464021,0.44719304,3339.0,3338.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765313464022,0.72077635,3338.9,3338.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765313464219,1.65332034,3338.9,3338.0,3.21007686]
["bitfinex-derivatives","ETHF0:USTF0",1765313464420,0.23274399,3338.8,3338.0,3.21007686]
["bitfinex-derivatives","ETHF0:USTF0",1765313464621,0.00267635,3338.9,3338.0,3.21007686]
["bitfinex-derivatives","ETHF0:USTF0",1765313465125,0.00267635,3338.9,3338.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765313465320,0.67817635,3338.9,3338.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765313466326,0.67817635,3338.9,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313466528,0.91092034,3338.9,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313466728,0.23542034,3338.9,3338.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765313466922,1.37047635,3338.9,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313467120,1.3678,3338.5,3338.0,3.21007686]
["bitfinex-derivatives","ETHF0:USTF0",1765313467425,1.3678,3338.5,3338.0,0.00227686]
["bitfinex-derivatives","ETHF0:USTF0",1765313467426,1.51757,3338.1,3338.0,0.00227686]
["bitfinex-derivatives","ETHF0:USTF0",1765313467627,1.75025637,3338.1,3338.0,0.00227686]
["bitfinex-derivatives","ETHF0:USTF0",1765313468226,1.3678,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313468425,0.23268637,3337.7,3337.6,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765313468728,0.23268637,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313468729,1.3678,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313469026,1.60048637,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313469228,0.90818637,3337.7,3337.6,3.21122112]
["bitfinex-derivatives","ETHF0:USTF0",1765313469723,0.6755,3337.7,3337.6,3.21122112]
["bitfinex-derivatives","ETHF0:USTF0",1765313470531,1.3678,3337.7,3337.6,3.21122112]
["bitfinex-derivatives","ETHF0:USTF0",1765313470828,1.60048637,3337.7,3337.6,3.21122112]
["bitfinex-derivatives","ETHF0:USTF0",1765313472025,0.00267635,3338.9,3338.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765313472223,0.00267635,3338.9,3338.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1765313472429,1.60295426,3338.9,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313472635,0.23247791,3338.8,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313472922,0.23515426,3338.9,3338.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1765313473127,0.67817635,3338.9,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313473334,1.8077,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313473723,0.6755,3338.4,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313474033,0.23244273,3338.5,3338.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1765313474622,0.23244273,3338.5,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313474828,0.23244273,3338.5,3337.6,0.00342112]
["bitfinex-derivatives","ETHF0:USTF0",1765313474829,1.3678,3338.0,3337.6,0.00342112]
["bitfinex-derivatives","ETHF0:USTF0",1765313475032,1.3678,3337.7,3337.6,0.00342112]
["bitfinex-derivatives","ETHF0:USTF0",1765313475238,1.6002035,3337.7,3337.6,0.00342112]
["bitfinex-derivatives","ETHF0:USTF0",1765313475833,0.2324035,3337.7,3337.6,0.71032112]
["bitfinex-derivatives","ETHF0:USTF0",1765313476132,0.4399,3337.8,3337.6,0.71032112]
["bitfinex-derivatives","ETHF0:USTF0",1765313476535,0.2324035,3337.9,3337.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765313476735,0.2324035,3338.3,3337.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765313477036,0.2324035,3338.3,3337.9,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765313477233,0.2324035,3338.3,3337.6,0.00342112]
["bitfinex-derivatives","ETHF0:USTF0",1765313477234,0.6755,3338.0,3337.6,0.00342112]
["bitfinex-derivatives","ETHF0:USTF0",1765313477432,0.6755,3337.7,3337.6,0.00342112]
["bitfinex-derivatives","ETHF0:USTF0",1765313477834,1.3678,3337.7,3337.6,0.00342112]
["bitfinex-derivatives","ETHF0:USTF0",1765313478034,1.6002035,3337.7,3337.6,0.00342112]
["bitfinex-derivatives","ETHF0:USTF0",1765313478640,0.6755,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313478824,0.6755,3336.7,3336.6,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765313479329,1.4006,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313479536,1.63292772,3336.7,3336.6,3.21034271]
["bitfinex-derivatives","ETHF0:USTF0",1765313480533,0.00449304,3337.0,3336.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765313481033,0.236759,3337.0,3336.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765313481432,0.23672816,3337.0,3336.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765313481629,0.00449304,3337.0,3336.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765313482034,0.00449304,3337.0,3336.9,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765313485538,1.4006,3336.7,3336.6,0.00254271]
["bitfinex-derivatives","ETHF0:USTF0",1765313486037,0.00449304,3337.0,3336.9,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765313486237,0.71939304,3337.0,3336.9,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765313486440,0.00449304,3337.0,3336.9,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765313489252,0.00449304,3337.0,3336.9,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1765313489442,0.00449304,3337.0,3336.9,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765313489743,0.2325944,3337.5,3337.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765313490247,0.2325944,3337.5,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313490248,12.3909,3338.4,3338.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765313490437,12.18370876,3338.4,3338.3,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765313490841,0.14975,3338.6,3338.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765313491150,1.4006,3338.1,3338.0,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1765313491342,0.7149,3338.1,3338.0,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1765313491543,0.7149,3338.1,3338.0,0.70749304]
["bitfinex-derivatives","ETHF0:USTF0",1765313491748,1.4006,3338.1,3338.0,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1765313491946,1.63306866,3338.1,3338.0,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1765313492143,1.4006,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313492345,1.4006,3337.2,3336.6,0.00254271]
["bitfinex-derivatives","ETHF0:USTF0",1765313492346,2.07671986,3337.2,3336.6,0.00254271]
["bitfinex-derivatives","ETHF0:USTF0",1765313492540,1.4006,3336.7,3336.6,0.00254271]
["bitfinex-derivatives","ETHF0:USTF0",1765313492747,1.4006,3336.7,3335.4,1.50275931]
["bitfinex-derivatives","ETHF0:USTF0",1765313492748,1.78274986,3336.7,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313493048,0.23231986,3336.6,3336.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765313493254,0.14983,3336.7,3336.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765313493840,0.23231986,3336.8,3336.5,0.70541709]
["bitfinex-derivatives","ETHF0:USTF0",1765313498355,0.23231986,3336.8,3336.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765313498561,0.94721986,3336.8,3336.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765313501855,1.4006,3336.6,3336.5,0.00241709]
["bitfinex-derivatives","ETHF0:USTF0",1765313502046,1.63291986,3336.6,3336.5,0.00241709]
["bitfinex-derivatives","ETHF0:USTF0",1765313502756,0.94721986,3336.6,3336.5,1.43511709]
["bitfinex-derivatives","ETHF0:USTF0",1765313503257,0.23231986,3336.6,3336.5,1.43511709]
["bitfinex-derivatives","ETHF0:USTF0",1765313503456,0.23231986,3336.8,3336.7,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765313503761,3.21229304,3336.9,3336.8,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765313503961,0.00449304,3336.9,3336.8,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765313504759,0.23244639,3337.3,3337.2,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765313505062,0.23244639,3337.8,3337.2,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765313505655,0.23693943,3337.8,3337.2,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765313506761,0.23693943,3337.8,3337.2,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765313506956,0.95183943,3337.8,3337.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765313508753,1.63753943,3337.8,3337.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765313509457,0.95183943,3337.8,3337.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765313509863,1.62463943,3337.8,3337.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765313510062,1.62463943,3337.8,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313510266,3.2078,3337.4,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313510468,1.63494639,3337.3,3337.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765313510664,1.63494639,3337.3,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313510865,0.23244639,3337.2,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313511066,0.23244639,3337.3,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313511564,0.23244639,3337.3,3337.2,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765313511869,0.23244639,3337.7,3337.6,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765313512367,0.23244639,3337.7,3337.6,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1765313512555,0.00449304,3337.8,3337.7,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765313514662,1.4025,3337.7,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313514863,0.23271291,3337.6,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313515168,0.23720595,3337.8,3337.7,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765313515562,0.23720595,3337.8,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313515563,2.06600595,3337.8,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313515772,0.23271291,3337.7,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313515973,0.66350595,3337.8,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313516871,0.66350595,3337.8,3337.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765313517077,1.39320595,3337.8,3337.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765313517568,2.06600595,3337.8,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313517881,0.23271291,3337.7,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313518174,0.66350595,3337.8,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313520485,0.7297,3337.2,3337.1,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1765313520974,1.4025,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313521381,1.63491248,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313521673,0.5761,3337.5,3337.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765313521674,1.3058,3337.5,3337.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765313521882,2.21105041,3337.5,3337.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765313522079,5.41885041,3337.5,3337.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765313522873,5.41884706,3337.5,3337.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765313523484,5.41884706,3337.5,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313523680,1.63494706,3337.4,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313523884,0.7297,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313524087,0.7297,3336.7,3336.6,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1765313524275,0.23244706,3336.9,3336.6,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765313524588,0.7297,3336.9,3336.8,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765313524774,0.96214706,3336.9,3336.8,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765313524975,0.23244706,3336.9,3336.8,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765313525177,0.23244706,3337.0,3336.9,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765313525392,0.96214706,3337.3,3337.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765313525576,0.96214706,3337.3,3337.2,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765313525773,0.23244706,3337.3,3337.2,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765313525974,1.4412,3336.6,3336.5,0.00241709]
["bitfinex-derivatives","ETHF0:USTF0",1765313526280,1.59105,3336.4,3336.3,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1765313526489,1.82349706,3336.4,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313526685,3.2078,3336.2,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313526885,1.1118,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313527087,0.64728574,3335.5,3335.4,0.70423289]
["bitfinex-derivatives","ETHF0:USTF0",1765313527282,1.11543868,3335.5,3335.4,1.42443289]
["bitfinex-derivatives","ETHF0:USTF0",1765313527483,0.93668574,3335.5,3335.4,0.70423289]
["bitfinex-derivatives","ETHF0:USTF0",1765313527678,0.70423868,3335.5,3335.4,0.70423289]
["bitfinex-derivatives","ETHF0:USTF0",1765313527883,0.00449304,3335.8,3335.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765313528180,0.14981,3337.2,3336.4,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765313528377,3.58994435,3337.2,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313528574,0.23233435,3337.1,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313528779,1.82517858,3337.1,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313528979,0.64563827,3337.0,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313529188,3.2078,3336.8,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313529387,0.4112,3336.6,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313530893,3.2078,3336.4,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313531186,0.23233435,3336.3,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313531589,1.4412,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313531887,0.23214368,3335.8,3335.4,1.42443289]
["bitfinex-derivatives","ETHF0:USTF0",1765313532075,0.23214368,3335.9,3335.4,1.42443289]
["bitfinex-derivatives","ETHF0:USTF0",1765313532479,0.23214368,3335.9,3335.8,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1765313532781,0.23214368,3336.4,3335.8,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765313532990,0.23214368,3336.5,3335.8,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765313533890,3.2078,3336.2,3335.8,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765313534187,0.23214368,3336.1,3336.0,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765313534387,1.4412,3335.5,3335.4,3.21033289]
["bitfinex-derivatives","ETHF0:USTF0",1765313534581,1.673093,3335.5,3335.4,3.21033289]
["bitfinex-derivatives","ETHF0:USTF0",1765313534786,0.14988,3335.7,3335.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765313535385,0.14988,3335.7,3335.4,3.21033289]
["bitfinex-derivatives","ETHF0:USTF0",1765313535386,1.59108,3335.7,3335.4,3.21033289]
["bitfinex-derivatives","ETHF0:USTF0",1765313535698,0.23189803,3335.6,3335.4,3.21033289]
["bitfinex-derivatives","ETHF0:USTF0",1765313535987,0.38177803,3335.7,3335.4,3.21033289]
["bitfinex-derivatives","ETHF0:USTF0",1765313536996,0.38177803,3335.7,3335.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765313537194,1.08237803,3335.7,3335.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765313537584,0.23189803,3335.7,3335.6,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765313537785,3.2078,3335.8,3335.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765313537984,4.14010533,3335.8,3335.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765313539283,4.14010533,3335.8,3335.4,0.00253289]
["bitfinex-derivatives","ETHF0:USTF0",1765313539284,1.4515,3335.5,3335.4,0.00253289]
["bitfinex-derivatives","ETHF0:USTF0",1765313539590,3.2078,3336.2,3336.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1765313539788,4.16044199,3336.2,3336.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1765313540394,4.89094199,3336.2,3335.4,3.64493289]
["bitfinex-derivatives","ETHF0:USTF0",1765313540595,0.721,3336.1,3336.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1765313542198,1.68313264,3336.1,3335.4,3.64493289]
["bitfinex-derivatives","ETHF0:USTF0",1765313542394,3.2078,3335.7,3335.4,0.00253289]
["bitfinex-derivatives","ETHF0:USTF0",1765313542892,1.8914,3335.5,3335.4,0.00253289]
["bitfinex-derivatives","ETHF0:USTF0",1765313543197,1.1609,3335.5,3335.4,0.67553289]
["bitfinex-derivatives","ETHF0:USTF0",1765313543692,1.8914,3334.5,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313543992,0.721,3334.5,3334.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1765313544296,0.721,3334.0,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313544499,0.82452897,3334.5,3333.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1765313544500,3.2078,3334.3,3333.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1765313544691,3.21108203,3334.3,3333.9,0.67624277]
["bitfinex-derivatives","ETHF0:USTF0",1765313545496,0.721,3334.0,3333.9,0.00324277]
["bitfinex-derivatives","ETHF0:USTF0",1765313545794,3.21108203,3334.3,3333.9,0.67624277]
["bitfinex-derivatives","ETHF0:USTF0",1765313546690,3.21108203,3334.3,3334.2,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765313546996,0.00328203,3334.3,3334.2,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765313547196,0.00449304,3334.4,3334.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765313547891,0.00449304,3334.4,3334.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1765313548087,0.00449304,3334.4,3333.9,0.00324277]
["bitfinex-derivatives","ETHF0:USTF0",1765313548088,1.4515,3334.0,3333.9,0.00324277]
["bitfinex-derivatives","ETHF0:USTF0",1765313548289,1.45491614,3334.0,3333.9,0.00324277]
["bitfinex-derivatives","ETHF0:USTF0",1765313548698,1.4515,3333.9,3333.8,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1765313548890,1.4515,3333.9,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313549097,1.4515,3333.9,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313549292,0.721,3333.9,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313549999,0.721,3333.9,3333.2,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1765313550194,3.2078,3333.6,3333.2,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1765313550496,1.4515,3333.3,3333.2,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1765313550695,0.14998,3333.4,3333.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1765313551093,3.2078,3333.6,3333.5,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765313551489,3.2078,3333.6,3333.2,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1765313551490,3.9288,3333.6,3333.2,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1765313551690,4.3687,3333.6,3333.2,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1765313552298,0.00341614,3334.0,3333.5,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1765313552488,0.00341614,3334.0,3333.9,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1765313552686,0.00341614,3334.0,3333.9,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765313553500,0.00341614,3334.0,3333.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1765313553695,3.93221614,3334.0,3333.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1765313554800,4.16268457,3334.0,3333.2,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1765313554995,0.23045258,3333.9,3333.2,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1765313555298,1.4515,3333.3,3333.2,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1765313555800,0.721,3333.3,3333.2,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1765313557889,3.6477,3333.6,3333.2,0.67749983]
["bitfinex-derivatives","ETHF0:USTF0",1765313558090,0.721,3333.3,3333.2,0.67749983]
["bitfinex-derivatives","ETHF0:USTF0",1765313558499,1.4515,3333.3,3333.2,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1765313560199,3.79767,3333.6,3333.2,1.40579983]
["bitfinex-derivatives","ETHF0:USTF0",1765313560405,3.9288,3333.6,3333.2,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1765313561303,4.3687,3333.6,3333.2,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1765313561502,0.721,3333.3,3333.2,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1765313561697,1.4515,3333.3,3333.2,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1765313564807,0.721,3333.3,3333.2,0.67749983]
["bitfinex-derivatives","ETHF0:USTF0",1765313565013,3.79767,3333.6,3333.2,1.40579983]
["bitfinex-derivatives","ETHF0:USTF0",1765313566509,3.6477,3333.6,3333.2,1.40579983]
["bitfinex-derivatives","ETHF0:USTF0",1765313566710,4.3687,3333.6,3333.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1765313567009,4.59934025,3333.6,3333.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1765313567314,5.32984025,3333.6,3333.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1765313567504,3.2078,3333.6,3333.5,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765313567706,14.79621614,3334.0,3333.5,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765313567908,0.721,3333.6,3333.5,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765313568104,0.23073887,3333.9,3333.5,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765313568309,0.23073887,3333.9,3333.2,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1765313568310,0.95173887,3333.9,3333.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1765313568610,1.68223887,3333.9,3333.2,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1765313568808,3.21121614,3334.0,3333.2,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1765313569110,0.23083816,3333.9,3333.2,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1765313569310,0.23083816,3333.9,3333.2,3.21229983]
["bitfinex-derivatives","ETHF0:USTF0",1765313570612,0.6911,3333.3,3333.2,0.74089983]
["bitfinex-derivatives","ETHF0:USTF0",1765313571010,0.6911,3333.3,3333.2,1.45229983]
["bitfinex-derivatives","ETHF0:USTF0",1765313571612,0.23083816,3333.9,3333.2,1.45229983]
["bitfinex-derivatives","ETHF0:USTF0",1765313573215,1.364,3333.3,3333.2,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1765313573414,0.92193816,3333.3,3333.2,1.45229983]
["bitfinex-derivatives","ETHF0:USTF0",1765313573722,0.6911,3333.3,3333.2,1.45229983]
["bitfinex-derivatives","ETHF0:USTF0",1765313574221,1.364,3333.3,3333.2,0.74089983]
["bitfinex-derivatives","ETHF0:USTF0",1765313574424,0.23083816,3333.3,3333.2,1.45229983]
["bitfinex-derivatives","ETHF0:USTF0",1765313574618,1.59483816,3333.5,3333.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765313574916,1.364,3332.9,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313575114,1.364,3332.5,3332.4,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1765313575313,1.59483816,3332.5,3332.4,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1765313575514,2.00263816,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313575913,2.00263816,3332.5,3332.4,3.94782526]
["bitfinex-derivatives","ETHF0:USTF0",1765313576213,1.32973816,3332.5,3332.4,4.65922526]
["bitfinex-derivatives","ETHF0:USTF0",1765313577122,2.00263816,3332.5,3332.4,3.94782526]
["bitfinex-derivatives","ETHF0:USTF0",1765313578019,5.21043816,3332.5,3332.1,0.00301124]
["bitfinex-derivatives","ETHF0:USTF0",1765313578213,1.364,3332.2,3332.1,0.00301124]
["bitfinex-derivatives","ETHF0:USTF0",1765313578410,1.59483816,3332.2,3332.1,0.00301124]
["bitfinex-derivatives","ETHF0:USTF0",1765313579225,1.59483816,3332.2,3332.1,0.00590694]
["bitfinex-derivatives","ETHF0:USTF0",1765313579822,1.364,3331.7,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313580024,1.0989,3331.5,3331.4,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765313580223,0.23153091,3331.5,3331.4,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765313580425,0.23153091,3331.8,3331.7,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765313580826,0.23153091,3332.2,3332.1,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765313581122,1.364,3331.8,3331.7,0.7387806]
["bitfinex-derivatives","ETHF0:USTF0",1765313581421,4.80333091,3331.8,3331.7,0.0023806]
["bitfinex-derivatives","ETHF0:USTF0",1765313581816,4.80333091,3331.8,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313582019,0.23153091,3331.7,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313582320,0.23153091,3331.7,3330.5,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1765313582321,3.2078,3331.4,3330.5,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1765313582825,3.2078,3331.4,3330.5,3.61495383]
["bitfinex-derivatives","ETHF0:USTF0",1765313583223,3.2078,3331.4,3331.3,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765313583422,3.8989,3331.8,3331.7,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765313583728,4.1300513,3331.8,3331.7,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765313583929,4.8029513,3331.8,3331.0,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1765313584129,0.2311513,3331.7,3331.0,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1765313585519,0.9222513,3331.7,3331.6,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765313586523,0.2311513,3331.7,3331.6,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765313586730,0.4078,3332.0,3331.6,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765313586931,1.8476,3332.0,3331.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765313587129,2.0787513,3332.0,3331.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765313587432,2.0787513,3332.0,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313587630,1.6709513,3331.9,3331.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765313589231,1.6709513,3331.9,3331.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765313589431,3.4389513,3331.8,3331.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765313589632,3.2078,3331.8,3331.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765313590032,1.8531,3331.0,3330.5,3.21075383]
["bitfinex-derivatives","ETHF0:USTF0",1765313590329,0.7426,3330.6,3330.5,1.42295383]
["bitfinex-derivatives","ETHF0:USTF0",1765313590521,3.21229983,3330.9,3330.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765313590835,0.00449983,3330.9,3330.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765313591534,3.2078,3332.1,3332.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765313591838,3.2078,3332.1,3332.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765313592128,0.4133,3332.0,3331.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765313592327,0.4133,3332.0,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313592530,0.4133,3332.0,3331.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765313592531,1.16039983,3332.0,3331.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765313592731,0.00449983,3332.0,3331.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765313593932,0.74709983,3332.0,3331.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765313594132,0.74709983,3332.0,3331.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765313594441,1.85759983,3332.0,3331.3,3.21229982]
["bitfinex-derivatives","ETHF0:USTF0",1765313594636,1.85759983,3332.0,3331.3,0.00449982]
["bitfinex-derivatives","ETHF0:USTF0",1765313595632,0.00449983,3332.0,3331.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765313599829,4.3009,3333.0,3332.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1765313600040,5.27573473,3333.0,3332.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1765313600430,5.27573473,3333.0,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313600635,1.65463473,3332.9,3332.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1765313600834,1.65463473,3332.9,3332.8,0.74346239]
["bitfinex-derivatives","ETHF0:USTF0",1765313600835,1.65762497,3332.9,3332.8,0.74346239]
["bitfinex-derivatives","ETHF0:USTF0",1765313603231,1.65762497,3332.9,3332.8,0.00276239]
["bitfinex-derivatives","ETHF0:USTF0",1765313603432,1.4236,3332.3,3332.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1765313603633,0.23103473,3332.3,3332.2,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765313603834,0.23448265,3332.9,3332.8,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765313604131,0.00299024,3332.9,3332.8,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765313604335,0.00299024,3332.9,3332.8,1.4622702]
["bitfinex-derivatives","ETHF0:USTF0",1765313604737,0.4133,3334.0,3333.1,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765313604932,0.4133,3334.0,3333.1,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765313605541,0.91150599,3334.1,3334.0,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765313605840,0.91377648,3334.1,3334.0,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765313606029,1.65757648,3334.1,3334.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1765313606233,1.42587049,3334.1,3334.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1765313606838,1.4236,3333.8,3333.7,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1765313607036,4.6314,3333.8,3333.7,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1765313607238,0.6798,3334.0,3333.9,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765313607543,4.79883034,3335.3,3334.3,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765313607841,0.2314157,3335.2,3334.3,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765313608037,3.2078,3334.9,3334.3,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765313608237,1.42809983,3334.4,3334.3,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1765313608442,1.42809983,3334.4,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313608850,0.6798,3334.0,3333.9,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765313609143,0.6798,3334.0,3333.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1765313609144,1.87,3334.0,3333.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1765313609339,0.6798,3333.8,3333.7,0.74519983]
["bitfinex-derivatives","ETHF0:USTF0",1765313609933,0.6798,3333.8,3333.7,1.46379983]
["bitfinex-derivatives","ETHF0:USTF0",1765313610239,1.4236,3333.8,3333.7,0.74519983]
["bitfinex-derivatives","ETHF0:USTF0",1765313610644,1.87,3334.0,3333.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1765313610948,0.6798,3334.0,3333.9,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765313612238,0.6798,3333.8,3333.7,0.74519983]
["bitfinex-derivatives","ETHF0:USTF0",1765313612438,1.4236,3333.8,3333.7,0.74519983]
["bitfinex-derivatives","ETHF0:USTF0",1765313613445,1.1262,3334.0,3333.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1765313613647,1.87,3334.0,3333.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1765313616446,0.6798,3333.8,3333.7,1.46379983]
["bitfinex-derivatives","ETHF0:USTF0",1765313617846,3.2078,3334.1,3334.0,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765313618241,3.8876,3334.1,3334.0,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765313618642,3.2078,3334.1,3334.0,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765313619043,3.8876,3334.1,3334.0,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765313619449,1.4236,3333.8,3333.7,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1765313620453,1.4236,3332.9,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313620642,0.6798,3332.9,3332.8,1.4622702]
["bitfinex-derivatives","ETHF0:USTF0",1765313621138,1.4236,3332.9,3332.8,0.7436702]
["bitfinex-derivatives","ETHF0:USTF0",1765313621339,1.4236,3332.9,3332.8,0.0029702]
["bitfinex-derivatives","ETHF0:USTF0",1765313621846,1.65458128,3332.9,3332.8,0.0029702]
["bitfinex-derivatives","ETHF0:USTF0",1765313622148,1.4236,3332.9,3332.8,0.0029702]
["bitfinex-derivatives","ETHF0:USTF0",1765313624748,4.86257146,3332.9,3332.8,0.0029702]
["bitfinex-derivatives","ETHF0:USTF0",1765313626447,4.86257146,3332.9,3331.4,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765313626448,0.4464,3332.0,3331.4,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765313626638,0.6798,3331.5,3331.4,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765313626845,3.6542,3332.0,3331.4,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765313627146,0.4464,3332.5,3331.9,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765313627348,1.87803271,3332.5,3332.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1765313627548,1.87803271,3332.5,3331.9,0.00817803]
["bitfinex-derivatives","ETHF0:USTF0",1765313627549,1.87,3332.0,3331.9,0.00817803]
["bitfinex-derivatives","ETHF0:USTF0",1765313627751,1.1262,3332.0,3331.9,0.74887803]
["bitfinex-derivatives","ETHF0:USTF0",1765313628052,1.4236,3332.0,3331.9,0.74887803]
["bitfinex-derivatives","ETHF0:USTF0",1765313629349,1.8578,3332.0,3331.9,0.00817803]
["bitfinex-derivatives","ETHF0:USTF0",1765313631148,3.2078,3332.1,3332.0,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1765313631446,3.9126,3332.1,3332.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765313632247,4.5961,3332.1,3332.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765313632448,1.8225,3332.0,3331.9,0.00817803]
["bitfinex-derivatives","ETHF0:USTF0",1765313632654,1.8225,3331.5,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313633855,1.8225,3331.5,3331.0,3.21125698]
["bitfinex-derivatives","ETHF0:USTF0",1765313635245,3.21583271,3332.5,3332.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765313635446,5.03833271,3332.5,3331.6,0.80357073]
["bitfinex-derivatives","ETHF0:USTF0",1765313635644,3.2078,3332.4,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313635851,3.2078,3332.4,3331.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765313637251,3.2078,3332.0,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313637448,1.139,3332.0,3331.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765313638154,1.8225,3332.0,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313638354,1.8225,3332.0,3331.0,3.65435698]
["bitfinex-derivatives","ETHF0:USTF0",1765313638355,5.0303,3332.0,3331.0,3.65435698]
["bitfinex-derivatives","ETHF0:USTF0",1765313640364,1.3883,3331.1,3331.0,3.21125698]
["bitfinex-derivatives","ETHF0:USTF0",1765313640651,4.5961,3331.1,3331.0,0.00345698]
["bitfinex-derivatives","ETHF0:USTF0",1765313640847,4.5961,3331.1,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313641047,1.3883,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313642057,1.3883,3330.6,3330.5,3.21140106]
["bitfinex-derivatives","ETHF0:USTF0",1765313643960,0.4342,3331.0,3330.5,4.64150106]
["bitfinex-derivatives","ETHF0:USTF0",1765313644159,0.4342,3331.0,3330.5,1.43370106]
["bitfinex-derivatives","ETHF0:USTF0",1765313644661,0.4342,3331.0,3330.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765313644859,1.139,3331.0,3330.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765313645261,3.9126,3331.1,3331.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765313645559,4.5961,3331.1,3331.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765313646457,3.2078,3331.1,3331.0,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765313647054,1.4525,3330.6,3330.5,0.00360106]
["bitfinex-derivatives","ETHF0:USTF0",1765313647254,0.15012,3330.3,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313647455,0.4049,3330.0,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313647655,1.4525,3329.4,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313647853,0.7271,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313648059,0.7271,3328.9,3328.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765313648255,0.00219361,3328.9,3328.8,1.40866332]
["bitfinex-derivatives","ETHF0:USTF0",1765313648553,0.72929361,3328.9,3328.8,0.00336332]
["bitfinex-derivatives","ETHF0:USTF0",1765313648759,1.45469361,3328.9,3328.8,0.00336332]
["bitfinex-derivatives","ETHF0:USTF0",1765313649165,0.00219361,3328.9,3328.8,1.40866332]
["bitfinex-derivatives","ETHF0:USTF0",1765313649761,0.00219361,3328.9,3328.8,1.85086332]
["bitfinex-derivatives","ETHF0:USTF0",1765313649958,0.4049,3330.0,3328.8,1.85086332]
["bitfinex-derivatives","ETHF0:USTF0",1765313650153,0.4049,3330.0,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313650459,0.00449983,3330.1,3328.8,0.44556332]
["bitfinex-derivatives","ETHF0:USTF0",1765313650460,0.00449983,3330.1,3330.0,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1765313650861,0.00449983,3330.1,3330.0,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1765313651067,0.00745016,3330.1,3330.0,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1765313651854,0.00745016,3330.1,3330.0,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1765313652160,0.73455016,3330.1,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313652564,1.4525,3329.9,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313652760,0.7271,3329.9,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313653456,0.7271,3329.9,3329.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765313653656,0.00745016,3330.1,3330.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765313654066,0.00745016,3330.1,3330.0,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1765313655364,0.00745016,3330.1,3330.0,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1765313655662,1.45995016,3330.1,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313656768,0.4049,3330.0,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313657359,0.00745016,3330.1,3330.0,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1765313658370,0.4049,3331.0,3330.0,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1765313658670,0.4049,3331.0,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313659462,0.41284285,3331.0,3330.3,3.21229983]
["bitfinex-derivatives","ETHF0:USTF0",1765313660268,0.00794285,3331.0,3330.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765313660965,0.00794285,3331.0,3330.3,3.21229983]
["bitfinex-derivatives","ETHF0:USTF0",1765313660966,1.38864285,3331.0,3330.3,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1765313661166,0.7072,3330.4,3330.3,0.71279983]
["bitfinex-derivatives","ETHF0:USTF0",1765313661358,0.00794285,3331.0,3330.3,1.42279983]
["bitfinex-derivatives","ETHF0:USTF0",1765313661755,0.00794285,3331.0,3330.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765313663763,0.71514285,3331.0,3330.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765313664561,1.38864285,3331.0,3330.3,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1765313664769,0.23809113,3330.9,3330.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765313664967,0.00794285,3331.0,3330.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765313665362,0.00794285,3331.0,3330.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765313665666,1.38864285,3331.0,3330.3,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1765313665968,0.23809113,3330.9,3330.3,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1765313666264,0.00794285,3331.0,3330.3,1.42279983]
["bitfinex-derivatives","ETHF0:USTF0",1765313667766,1.3807,3330.4,3330.3,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1765313667972,1.61879113,3330.4,3330.3,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1765313670474,1.76891113,3330.4,3330.3,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1765313670774,1.3807,3329.4,3329.3,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765313670967,1.3807,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313671273,1.3807,3329.4,3328.8,3.91946332]
["bitfinex-derivatives","ETHF0:USTF0",1765313671274,1.3807,3328.9,3328.8,3.91946332]
["bitfinex-derivatives","ETHF0:USTF0",1765313671566,0.4148,3329.0,3328.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765313671772,1.122,3329.0,3328.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765313672775,0.7072,3329.0,3328.9,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1765313673177,1.3807,3328.9,3328.8,0.00336332]
["bitfinex-derivatives","ETHF0:USTF0",1765313673675,0.7072,3328.9,3328.8,0.71166332]
["bitfinex-derivatives","ETHF0:USTF0",1765313674373,1.3807,3328.9,3328.8,0.00336332]
["bitfinex-derivatives","ETHF0:USTF0",1765313675367,1.3807,3328.9,3328.8,0.71166332]
["bitfinex-derivatives","ETHF0:USTF0",1765313677077,4.5885,3328.9,3328.8,0.71166332]
["bitfinex-derivatives","ETHF0:USTF0",1765313677278,1.7955,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313677576,0.56502,3328.0,3327.4,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1765313677577,3.2078,3327.8,3327.4,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1765313677777,3.2078,3328.4,3327.6,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1765313678078,0.24214535,3328.3,3327.6,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1765313678268,0.95310581,3328.3,3328.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765313678469,1.62660581,3328.3,3328.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765313678981,0.00826713,3328.3,3328.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1765313680278,1.3807,3327.7,3327.6,0.00357856]
["bitfinex-derivatives","ETHF0:USTF0",1765313680780,1.61781721,3327.7,3327.6,0.00357856]
["bitfinex-derivatives","ETHF0:USTF0",1765313681366,1.3807,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313681570,1.61781721,3327.3,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313681767,0.23711721,3327.2,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313681979,0.23711721,3327.4,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313682478,0.23711721,3327.4,3326.5,0.43652649]
["bitfinex-derivatives","ETHF0:USTF0",1765313684370,0.2794904,3327.4,3326.5,0.43652649]
["bitfinex-derivatives","ETHF0:USTF0",1765313684768,1.6601904,3327.4,3327.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765313684980,0.2794904,3327.4,3327.3,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1765313685174,0.2794904,3327.4,3326.5,0.43652649]
["bitfinex-derivatives","ETHF0:USTF0",1765313685175,0.2794904,3327.8,3327.7,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1765313686081,0.00826713,3328.3,3327.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1765313686281,0.00826713,3328.3,3327.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765313686282,0.99491524,3328.3,3328.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765313686879,1.66841524,3328.3,3328.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765313687478,0.99491524,3328.3,3328.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1765313688488,1.66841524,3328.3,3328.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765313688674,0.99491524,3328.3,3328.2,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765313688878,0.28771524,3328.3,3328.2,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765313689180,3.2078,3329.0,3328.9,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765313689378,3.48742894,3329.0,3328.9,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765313690076,0.27981158,3329.0,3328.9,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765313690280,0.4148,3329.5,3328.9,0.00311297]
["bitfinex-derivatives","ETHF0:USTF0",1765313690281,1.827,3329.5,3328.9,0.00311297]
["bitfinex-derivatives","ETHF0:USTF0",1765313690484,0.27981158,3329.4,3328.9,0.00311297]
["bitfinex-derivatives","ETHF0:USTF0",1765313690684,0.42294595,3329.5,3328.9,0.00311297]
["bitfinex-derivatives","ETHF0:USTF0",1765313692387,0.7139,3329.0,3328.9,0.73541297]
["bitfinex-derivatives","ETHF0:USTF0",1765313693185,1.4122,3329.0,3328.9,0.73541297]
["bitfinex-derivatives","ETHF0:USTF0",1765313693776,0.7139,3329.0,3328.9,1.46701297]
["bitfinex-derivatives","ETHF0:USTF0",1765313694788,1.8441,3329.0,3328.9,0.00311297]
["bitfinex-derivatives","ETHF0:USTF0",1765313694981,2.12429071,3329.0,3328.9,0.00311297]
["bitfinex-derivatives","ETHF0:USTF0",1765313695182,2.12429071,3329.0,3328.9,0.73541297]
["bitfinex-derivatives","ETHF0:USTF0",1765313696985,2.12429071,3329.0,3328.9,0.00311297]
["bitfinex-derivatives","ETHF0:USTF0",1765313697582,2.12429071,3329.0,3328.9,0.73541297]
["bitfinex-derivatives","ETHF0:USTF0",1765313697789,2.12429071,3329.0,3328.9,1.46701297]
["bitfinex-derivatives","ETHF0:USTF0",1765313697983,0.99409071,3329.0,3328.9,1.46701297]
["bitfinex-derivatives","ETHF0:USTF0",1765313698189,1.6932676,3329.4,3329.3,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765313698885,0.9949676,3329.4,3329.3,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765313699087,0.2810676,3329.4,3329.3,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765313699289,0.00814595,3329.5,3329.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765313700188,0.2810676,3330.2,3330.1,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765313700382,1.8441,3331.0,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313700588,0.4319,3331.0,3330.5,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1765313700787,1.4122,3330.6,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313701190,1.41456552,3330.6,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313701394,0.71626552,3330.6,3330.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765313701593,0.71626552,3330.6,3330.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765313701893,0.71626552,3330.6,3330.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765313702092,0.71626552,3330.6,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313702093,1.4122,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313702486,1.4122,3330.1,3330.0,0.00450667]
["bitfinex-derivatives","ETHF0:USTF0",1765313703294,0.7139,3330.1,3330.0,0.73680667]
["bitfinex-derivatives","ETHF0:USTF0",1765313703492,3.9217,3330.4,3330.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765313703698,0.71626552,3330.6,3330.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765313704000,1.41456552,3330.6,3330.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765313704194,1.4122,3330.1,3330.0,0.00450667]
["bitfinex-derivatives","ETHF0:USTF0",1765313704508,0.7139,3330.1,3330.0,1.46840667]
["bitfinex-derivatives","ETHF0:USTF0",1765313704789,0.4319,3330.5,3330.0,1.46840667]
["bitfinex-derivatives","ETHF0:USTF0",1765313705295,1.4122,3330.1,3330.0,0.00450667]
["bitfinex-derivatives","ETHF0:USTF0",1765313706194,0.15016,3329.4,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313706398,0.4254,3329.5,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313706399,1.4442,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313707090,1.4442,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313707289,0.704213,3328.2,3328.1,3.92274059]
["bitfinex-derivatives","ETHF0:USTF0",1765313707496,1.446513,3328.2,3328.1,3.21024059]
["bitfinex-derivatives","ETHF0:USTF0",1765313707800,0.704213,3328.2,3328.1,0.71494059]
["bitfinex-derivatives","ETHF0:USTF0",1765313708998,0.704213,3328.2,3328.1,0.00244059]
["bitfinex-derivatives","ETHF0:USTF0",1765313708999,1.446513,3328.2,3328.1,0.00244059]
["bitfinex-derivatives","ETHF0:USTF0",1765313710097,0.002313,3328.2,3328.1,4.59584059]
["bitfinex-derivatives","ETHF0:USTF0",1765313710404,3.35796,3329.4,3328.1,4.59584059]
["bitfinex-derivatives","ETHF0:USTF0",1765313710405,0.15014,3329.9,3329.3,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1765313710693,1.8696,3329.4,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313710895,0.7019,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313711093,1.4442,3329.0,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313711301,1.4442,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313712094,0.4254,3328.8,3328.5,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765313713400,1.4442,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313713599,2.01981,3328.2,3328.1,0.00244059]
["bitfinex-derivatives","ETHF0:USTF0",1765313713903,2.28542299,3328.2,3328.1,0.00244059]
["bitfinex-derivatives","ETHF0:USTF0",1765313714098,1.4442,3328.0,3327.9,3.20036349]
["bitfinex-derivatives","ETHF0:USTF0",1765313714303,1.0254,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313714503,1.29100129,3327.4,3326.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1765313714804,0.26560129,3327.3,3327.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1765313715004,0.26560129,3327.4,3327.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1765313715196,0.26560129,3327.4,3327.0,0.41443364]
["bitfinex-derivatives","ETHF0:USTF0",1765313715608,3.2078,3327.1,3327.0,0.41443364]
["bitfinex-derivatives","ETHF0:USTF0",1765313716598,3.2078,3327.1,3327.0,1.12693364]
["bitfinex-derivatives","ETHF0:USTF0",1765313716794,3.2078,3327.1,3327.0,1.80003364]
["bitfinex-derivatives","ETHF0:USTF0",1765313717002,0.00450667,3327.5,3327.0,1.80003364]
["bitfinex-derivatives","ETHF0:USTF0",1765313717202,0.00450667,3327.5,3327.4,4.5934]
["bitfinex-derivatives","ETHF0:USTF0",1765313719305,0.00450667,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313719606,0.00450667,3327.5,3327.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1765313721501,0.00450667,3327.5,3327.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1765313722401,0.00450667,3327.5,3327.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1765313722604,3.2078,3328.1,3327.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1765313722605,3.2078,3328.1,3327.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1765313722807,3.2078,3328.1,3328.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1765313723111,3.98953501,3328.1,3327.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765313723307,3.7241,3328.1,3327.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765313724198,0.26528799,3328.0,3327.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765313724602,3.2078,3328.1,3327.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765313724807,0.26530009,3328.0,3327.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765313725507,3.2078,3328.1,3328.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1765313728312,0.5163,3327.6,3327.0,0.41443364]
["bitfinex-derivatives","ETHF0:USTF0",1765313728516,0.15024,3327.7,3327.6,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1765313729515,0.15024,3327.7,3327.0,0.41443364]
["bitfinex-derivatives","ETHF0:USTF0",1765313729516,4.39064,3327.7,3327.0,0.41443364]
["bitfinex-derivatives","ETHF0:USTF0",1765313729712,4.39064,3327.7,3327.0,3.62223364]
["bitfinex-derivatives","ETHF0:USTF0",1765313729913,3.87434,3327.7,3327.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765313730215,3.87434,3327.7,3327.6,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1765313730508,3.21230667,3328.2,3327.6,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1765313730713,3.21230667,3328.2,3328.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1765313730906,3.21230667,3328.2,3328.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1765313731312,3.4777852,3328.2,3328.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1765313731610,0.00450667,3328.2,3328.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1765313734913,0.52080667,3328.2,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313735217,0.5163,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313735614,0.5163,3327.9,3327.8,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1765313736017,0.00450667,3328.2,3327.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765313737814,0.00450667,3328.2,3328.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1765313740821,6.67e-06,3328.2,3328.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1765313742422,6.67e-06,3328.2,3328.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765313742423,1.0416,3328.1,3328.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765313742614,4.2494,3328.1,3328.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765313742928,0.26594137,3328.1,3328.0,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1765313743123,6.67e-06,3328.2,3328.0,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1765313743324,0.5208,3328.1,3328.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1765313744326,6.67e-06,3328.2,3328.0,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1765313744938,6.67e-06,3328.2,3328.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765313745230,6.67e-06,3328.2,3328.0,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765313745835,3.2078,3328.9,3328.8,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1765313747326,0.00277174,3329.0,3328.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1765313747933,0.00277174,3329.0,3328.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765313749130,0.00450667,3329.2,3328.9,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765313749438,3.2078,3329.7,3329.6,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1765313749643,0.15012,3330.3,3330.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1765313749644,3.9001,3330.1,3330.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1765313750229,3.90267637,3330.1,3330.0,1.10347433]
["bitfinex-derivatives","ETHF0:USTF0",1765313750433,3.90267637,3330.1,3330.0,0.42717433]
["bitfinex-derivatives","ETHF0:USTF0",1765313750840,0.69487637,3330.1,3330.0,0.42717433]
["bitfinex-derivatives","ETHF0:USTF0",1765313751230,0.00257637,3330.1,3330.0,1.78537433]
["bitfinex-derivatives","ETHF0:USTF0",1765313751634,4.61537637,3330.1,3329.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765313751835,1.405,3329.5,3329.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765313752234,1.405,3329.5,3328.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765313752838,1.405,3329.5,3328.8,0.43587939]
["bitfinex-derivatives","ETHF0:USTF0",1765313753544,0.15016,3329.4,3328.8,1.79407939]
["bitfinex-derivatives","ETHF0:USTF0",1765313754532,0.15016,3329.4,3329.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1765313754745,3.2078,3329.7,3329.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765313755145,3.2078,3329.7,3329.6,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1765313755538,3.9001,3329.7,3329.6,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1765313756341,4.6128,3329.7,3329.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765313756542,0.6923,3329.5,3329.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765313756949,0.6923,3329.5,3329.4,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1765313757451,3.2078,3329.7,3329.4,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765313757648,0.6923,3329.5,3329.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765313757951,0.6923,3328.9,3328.8,0.43587939]
["bitfinex-derivatives","ETHF0:USTF0",1765313758151,1.405,3328.9,3328.8,0.00277939]
["bitfinex-derivatives","ETHF0:USTF0",1765313758351,1.66903144,3328.9,3328.8,0.00277939]
["bitfinex-derivatives","ETHF0:USTF0",1765313758554,1.81921144,3328.9,3328.8,0.00277939]
["bitfinex-derivatives","ETHF0:USTF0",1765313758754,5.02701144,3328.9,3328.8,0.00277939]
["bitfinex-derivatives","ETHF0:USTF0",1765313761650,5.02701144,3328.9,3328.8,0.67907939]
["bitfinex-derivatives","ETHF0:USTF0",1765313761843,4.31431144,3328.9,3328.8,0.67907939]
["bitfinex-derivatives","ETHF0:USTF0",1765313762742,4.31431144,3328.9,3328.8,0.00277939]
["bitfinex-derivatives","ETHF0:USTF0",1765313762743,5.02701144,3328.9,3328.8,0.00277939]
["bitfinex-derivatives","ETHF0:USTF0",1765313763444,1.405,3328.1,3328.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765313763644,1.66903144,3328.1,3328.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765313764546,1.66903144,3328.1,3328.0,0.42621174]
["bitfinex-derivatives","ETHF0:USTF0",1765313764752,0.00450667,3328.4,3328.3,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1765313765054,0.6923,3328.1,3328.0,1.10251174]
["bitfinex-derivatives","ETHF0:USTF0",1765313765251,0.00450667,3328.4,3328.3,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1765313767546,0.70980667,3328.4,3328.3,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1765313767852,0.70980667,3328.4,3328.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1765313768250,0.00450667,3328.4,3328.3,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1765313768449,1.3888,3328.1,3328.0,0.42621174]
["bitfinex-derivatives","ETHF0:USTF0",1765313768656,1.3888,3328.1,3328.0,0.00261174]
["bitfinex-derivatives","ETHF0:USTF0",1765313769351,1.53903,3327.8,3327.7,0.00450667]
["bitfinex-derivatives","ETHF0:USTF0",1765313769557,4.74683,3327.8,3327.7,0.00450667]
["bitfinex-derivatives","ETHF0:USTF0",1765313770253,4.74683,3327.8,3327.7,0.00761987]
["bitfinex-derivatives","ETHF0:USTF0",1765313770651,4.06333,3327.8,3327.7,1.41481987]
["bitfinex-derivatives","ETHF0:USTF0",1765313770847,3.2078,3327.8,3327.7,1.41481987]
["bitfinex-derivatives","ETHF0:USTF0",1765313771246,3.2078,3328.2,3328.1,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1765313771451,3.2078,3328.2,3328.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765313771452,0.00450667,3328.4,3328.3,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1765313771652,1.67771911,3330.0,3329.1,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1765313771857,3.21037637,3330.1,3329.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765313771858,3.21037637,3330.1,3329.7,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1765313772151,0.7053,3329.8,3329.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765313772352,3.21037637,3330.1,3330.0,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1765313772656,0.00450667,3330.4,3330.3,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1765313772956,3.2078,3330.8,3330.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765313773558,3.2078,3330.8,3330.7,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1765313773757,3.21032244,3330.8,3330.7,1.4095321]
["bitfinex-derivatives","ETHF0:USTF0",1765313775756,3.21032244,3330.8,3330.7,0.6956321]
["bitfinex-derivatives","ETHF0:USTF0",1765313775957,3.91562244,3330.8,3330.7,0.0023321]
["bitfinex-derivatives","ETHF0:USTF0",1765313776359,4.59912244,3330.8,3330.7,0.0023321]
["bitfinex-derivatives","ETHF0:USTF0",1765313776654,1.3888,3330.1,3330.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765313776859,0.7053,3330.1,3330.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765313777761,0.7053,3330.1,3330.0,1.12573391]
["bitfinex-derivatives","ETHF0:USTF0",1765313778556,0.4122013,3330.7,3330.0,1.12573391]
["bitfinex-derivatives","ETHF0:USTF0",1765313778756,0.7053,3330.1,3330.0,1.12573391]
["bitfinex-derivatives","ETHF0:USTF0",1765313779454,0.4122013,3330.7,3330.0,1.12573391]
["bitfinex-derivatives","ETHF0:USTF0",1765313781357,0.2621013,3330.7,3330.0,1.12573391]
["bitfinex-derivatives","ETHF0:USTF0",1765313781862,0.00252244,3330.8,3330.7,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765313782052,0.00450667,3331.1,3331.0,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765313782254,0.68590667,3331.1,3331.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765313782564,0.00450667,3331.1,3330.6,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765313782964,0.00754125,3331.1,3330.6,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765313783659,3.2078,3330.9,3330.6,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765313783865,3.2078,3330.9,3330.8,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765313785067,0.00754125,3331.1,3330.8,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765313785267,0.00754125,3331.1,3331.0,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765313786262,0.68894125,3331.1,3330.6,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1765313786566,3.89674125,3331.1,3330.6,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1765313786758,3.89674125,3331.1,3330.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765313786960,3.89674125,3331.1,3331.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765313787360,0.6814,3330.7,3330.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765313787665,3.21534125,3331.1,3330.6,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1765313788265,3.21534125,3331.1,3331.0,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765313789065,3.21534125,3331.1,3330.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765313789066,3.89674125,3331.1,3330.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765313790265,4.5629,3330.7,3330.0,3.64023391]
["bitfinex-derivatives","ETHF0:USTF0",1765313791170,1.3551,3330.1,3330.0,3.21033391]
["bitfinex-derivatives","ETHF0:USTF0",1765313791970,1.3551,3330.1,3330.0,3.64913391]
["bitfinex-derivatives","ETHF0:USTF0",1765313791971,0.6814,3330.1,3330.0,3.64913391]
["bitfinex-derivatives","ETHF0:USTF0",1765313792869,1.3551,3330.1,3330.0,3.64913391]
["bitfinex-derivatives","ETHF0:USTF0",1765313794166,0.6814,3330.1,3330.0,3.64913391]
["bitfinex-derivatives","ETHF0:USTF0",1765313794663,0.6814,3330.1,3330.0,4.38083391]
["bitfinex-derivatives","ETHF0:USTF0",1765313795165,0.6814,3330.1,3330.0,3.64913391]
["bitfinex-derivatives","ETHF0:USTF0",1765313796064,4.5629,3330.1,3330.0,0.00253391]
["bitfinex-derivatives","ETHF0:USTF0",1765313796265,4.82402618,3330.1,3330.0,0.00253391]
["bitfinex-derivatives","ETHF0:USTF0",1765313797065,4.97415618,3330.1,3330.0,0.00253391]
["bitfinex-derivatives","ETHF0:USTF0",1765313800669,1.50524,3329.8,3329.0,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1765313800880,1.3551,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313801172,1.61622618,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313801568,0.26112618,3329.1,3329.0,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1765313801768,0.15017,3329.2,3329.1,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765313801969,0.83157,3329.2,3329.1,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765313802170,0.83157,3329.2,3329.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765313804281,0.6814,3329.1,3329.0,0.44127666]
["bitfinex-derivatives","ETHF0:USTF0",1765313804472,4.15032618,3329.1,3329.0,1.17297666]
["bitfinex-derivatives","ETHF0:USTF0",1765313805282,4.15099635,3329.1,3329.0,1.85467666]
["bitfinex-derivatives","ETHF0:USTF0",1765313806269,4.97486635,3329.1,3329.0,0.00247666]
["bitfinex-derivatives","ETHF0:USTF0",1765313806474,4.97486635,3329.1,3328.7,0.00450667]
["bitfinex-derivatives","ETHF0:USTF0",1765313806475,0.83159,3328.8,3328.7,0.00450667]
["bitfinex-derivatives","ETHF0:USTF0",1765313806782,1.50529,3328.8,3328.7,0.00450667]
["bitfinex-derivatives","ETHF0:USTF0",1765313806971,1.76708635,3328.8,3328.7,0.00450667]
["bitfinex-derivatives","ETHF0:USTF0",1765313807176,0.26179635,3328.8,3328.7,1.41790667]
["bitfinex-derivatives","ETHF0:USTF0",1765313807373,1.3551,3328.8,3328.7,0.00668713]
["bitfinex-derivatives","ETHF0:USTF0",1765313807571,1.61689635,3328.8,3328.7,0.00668713]
["bitfinex-derivatives","ETHF0:USTF0",1765313808478,1.61689635,3328.8,3328.7,0.00218046]
["bitfinex-derivatives","ETHF0:USTF0",1765313808683,1.61689635,3328.8,3328.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765313808684,1.3804,3328.3,3328.2,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1765313808887,0.6814,3328.3,3328.2,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1765313809176,1.3875,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313809578,1.39082421,3328.1,3328.0,3.21146625]
["bitfinex-derivatives","ETHF0:USTF0",1765313811185,1.39082421,3328.1,3328.0,0.00366625]
["bitfinex-derivatives","ETHF0:USTF0",1765313812471,1.65166007,3328.1,3328.0,0.00366625]
["bitfinex-derivatives","ETHF0:USTF0",1765313813577,1.39082421,3328.1,3328.0,0.00366625]
["bitfinex-derivatives","ETHF0:USTF0",1765313815078,1.3875,3327.8,3327.7,0.00450667]
["bitfinex-derivatives","ETHF0:USTF0",1765313815379,0.6885,3327.1,3327.0,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1765313816175,0.6885,3327.1,3327.0,1.87481274]
["bitfinex-derivatives","ETHF0:USTF0",1765313816884,1.53776,3327.1,3327.0,0.00241274]
["bitfinex-derivatives","ETHF0:USTF0",1765313817271,1.53776,3327.1,3327.0,0.44321274]
["bitfinex-derivatives","ETHF0:USTF0",1765313817481,1.53776,3327.1,3327.0,1.16301274]
["bitfinex-derivatives","ETHF0:USTF0",1765313817789,1.53776,3327.1,3327.0,0.44321274]
["bitfinex-derivatives","ETHF0:USTF0",1765313817987,3.90080667,3327.4,3327.3,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765313818484,3.21230667,3327.4,3327.3,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765313818783,1.3875,3327.1,3327.0,1.16301274]
["bitfinex-derivatives","ETHF0:USTF0",1765313819282,3.21230667,3327.4,3327.3,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765313819474,1.3875,3327.1,3327.0,0.44321274]
["bitfinex-derivatives","ETHF0:USTF0",1765313819682,1.64816876,3327.1,3327.0,0.00241274]
["bitfinex-derivatives","ETHF0:USTF0",1765313820285,1.79842876,3327.1,3327.0,0.00241274]
["bitfinex-derivatives","ETHF0:USTF0",1765313821276,1.53778,3326.8,3326.7,0.00450667]
["bitfinex-derivatives","ETHF0:USTF0",1765313821479,3.61874876,3326.8,3326.0,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1765313821687,3.2078,3326.1,3326.0,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1765313822281,3.2078,3326.1,3326.0,1.87791304]
["bitfinex-derivatives","ETHF0:USTF0",1765313823680,3.8963,3326.1,3326.0,1.87791304]
["bitfinex-derivatives","ETHF0:USTF0",1765313824177,3.2078,3326.1,3326.0,1.87791304]
["bitfinex-derivatives","ETHF0:USTF0",1765313824985,3.8963,3326.1,3326.0,1.16411304]
["bitfinex-derivatives","ETHF0:USTF0",1765313825285,3.2078,3326.1,3326.0,1.87791304]
["bitfinex-derivatives","ETHF0:USTF0",1765313826273,3.2078,3326.1,3326.0,7.87791304]
["bitfinex-derivatives","ETHF0:USTF0",1765313826480,3.2078,3326.5,3326.4,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765313828681,3.2078,3326.9,3326.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1765313828885,3.2078,3326.9,3326.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1765313830285,0.7205,3326.6,3326.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765313830487,0.98111133,3326.8,3326.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1765313830793,0.7205,3326.6,3326.5,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1765313831176,0.98121313,3326.8,3326.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1765313831774,0.26071313,3326.8,3326.7,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1765313832483,0.26071313,3326.8,3326.0,1.84391304]
["bitfinex-derivatives","ETHF0:USTF0",1765313832680,3.9283,3326.4,3326.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1765313832883,0.7205,3326.1,3326.0,1.14411304]
["bitfinex-derivatives","ETHF0:USTF0",1765313833077,0.7205,3326.1,3326.0,1.84391304]
["bitfinex-derivatives","ETHF0:USTF0",1765313833777,0.7205,3326.1,3326.0,0.00351304]
["bitfinex-derivatives","ETHF0:USTF0",1765313833778,1.4085,3326.1,3326.0,0.00351304]
["bitfinex-derivatives","ETHF0:USTF0",1765313833978,1.66921313,3326.1,3326.0,0.00351304]
["bitfinex-derivatives","ETHF0:USTF0",1765313835182,1.66921313,3326.1,3326.0,0.44731304]
["bitfinex-derivatives","ETHF0:USTF0",1765313835382,0.26071313,3326.1,3326.0,1.84691304]
["bitfinex-derivatives","ETHF0:USTF0",1765313835584,0.26071313,3326.3,3326.2,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1765313835884,0.98121313,3326.3,3326.2,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1765313837090,0.26071313,3326.3,3326.2,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1765313837291,0.98121313,3326.3,3326.2,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1765313838784,0.6982,3326.1,3326.0,1.15331304]
["bitfinex-derivatives","ETHF0:USTF0",1765313838991,1.4198,3326.1,3326.0,0.44731304]
["bitfinex-derivatives","ETHF0:USTF0",1765313839284,1.68051313,3326.1,3326.0,0.44731304]
["bitfinex-derivatives","ETHF0:USTF0",1765313839479,1.68051313,3326.1,3326.0,0.00351304]
["bitfinex-derivatives","ETHF0:USTF0",1765313840685,1.68051313,3326.1,3325.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765313840686,1.4198,3325.8,3325.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765313840885,4.88831313,3325.8,3325.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765313841693,4.88831313,3325.8,3325.7,0.00676591]
["bitfinex-derivatives","ETHF0:USTF0",1765313842988,4.16671313,3325.8,3325.7,1.38476591]
["bitfinex-derivatives","ETHF0:USTF0",1765313843591,4.88831313,3325.8,3325.7,0.00676591]
["bitfinex-derivatives","ETHF0:USTF0",1765313844496,0.26071313,3325.8,3325.7,1.38476591]
["bitfinex-derivatives","ETHF0:USTF0",1765313844694,3.2078,3326.2,3326.0,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1765313844695,0.26071313,3326.1,3326.0,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1765313844886,0.95891313,3326.1,3326.0,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1765313845497,1.4198,3325.8,3325.7,0.00676591]
["bitfinex-derivatives","ETHF0:USTF0",1765313845801,4.88831313,3325.8,3325.7,0.00676591]
["bitfinex-derivatives","ETHF0:USTF0",1765313845986,4.88831313,3325.8,3325.0,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1765313846188,1.4198,3325.1,3325.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765313846495,0.26071313,3325.1,3325.0,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1765313847189,0.26384068,3325.1,3325.0,1.82415807]
["bitfinex-derivatives","ETHF0:USTF0",1765313847592,0.00312755,3325.1,3325.0,1.82415807]
["bitfinex-derivatives","ETHF0:USTF0",1765313847992,0.26071313,3325.6,3325.5,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1765313848684,1.68051313,3325.6,3325.0,0.44615807]
["bitfinex-derivatives","ETHF0:USTF0",1765313848890,0.26071313,3325.5,3325.0,0.44615807]
["bitfinex-derivatives","ETHF0:USTF0",1765313849090,0.26761079,3325.6,3325.0,0.45066474]
["bitfinex-derivatives","ETHF0:USTF0",1765313849595,0.26761079,3325.6,3325.0,1.82866474]
["bitfinex-derivatives","ETHF0:USTF0",1765313849596,0.6982,3325.1,3325.0,1.82866474]
["bitfinex-derivatives","ETHF0:USTF0",1765313849791,0.26761079,3325.6,3325.0,1.82866474]
["bitfinex-derivatives","ETHF0:USTF0",1765313850590,0.6982,3325.1,3325.0,1.82866474]
["bitfinex-derivatives","ETHF0:USTF0",1765313851398,1.68051313,3325.1,3325.0,0.00686474]
["bitfinex-derivatives","ETHF0:USTF0",1765313851793,1.83086313,3325.1,3325.0,0.00686474]
["bitfinex-derivatives","ETHF0:USTF0",1765313852187,0.26071313,3325.1,3325.0,1.82746474]
["bitfinex-derivatives","ETHF0:USTF0",1765313852998,0.95891313,3325.1,3325.0,1.82746474]
["bitfinex-derivatives","ETHF0:USTF0",1765313853302,1.68051313,3325.1,3325.0,1.82746474]
["bitfinex-derivatives","ETHF0:USTF0",1765313853896,1.68051313,3325.1,3325.0,1.15546474]
["bitfinex-derivatives","ETHF0:USTF0",1765313854701,1.68051313,3325.1,3325.0,0.00686474]
["bitfinex-derivatives","ETHF0:USTF0",1765313855494,1.4198,3324.6,3324.5,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765313855700,1.68051313,3324.6,3324.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765313856304,1.68051313,3324.6,3324.5,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765313856501,1.68051313,3324.6,3324.5,1.15246709]
["bitfinex-derivatives","ETHF0:USTF0",1765313856796,1.68051313,3324.6,3324.5,0.00266709]
["bitfinex-derivatives","ETHF0:USTF0",1765313858605,1.68051313,3324.6,3324.5,1.82326709]
["bitfinex-derivatives","ETHF0:USTF0",1765313859795,1.68051313,3324.6,3324.5,1.15126709]
["bitfinex-derivatives","ETHF0:USTF0",1765313860000,0.95891313,3324.6,3324.5,1.82326709]
["bitfinex-derivatives","ETHF0:USTF0",1765313860200,0.95891313,3324.7,3324.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1765313860409,0.95409293,3324.7,3324.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1765313861006,0.25589293,3324.7,3324.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1765313863408,3.2078,3324.8,3324.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1765313863610,3.46430959,3324.8,3324.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1765313863798,3.2078,3324.8,3324.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1765313863998,1.42669766,3325.6,3325.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1765313864204,0.96163972,3325.6,3325.5,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1765313864412,0.96163972,3325.6,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313864413,1.68323972,3325.6,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313864703,0.67094206,3325.5,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313864904,0.4144,3325.5,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313866506,0.26343972,3325.6,3325.5,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1765313866705,0.00689766,3325.6,3325.5,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1765313868506,0.00689766,3325.6,3325.5,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1765313868707,0.7192,3325.4,3325.3,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1765313869113,0.403,3325.5,3325.4,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1765313869305,0.00689766,3325.6,3325.5,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1765313870309,0.72609766,3325.6,3325.5,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1765313870812,1.43159766,3325.6,3325.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1765313871011,1.68846522,3325.6,3325.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1765313871914,0.7192,3325.4,3325.3,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1765313872316,1.1222,3325.5,3325.4,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1765313872521,1.37915188,3325.5,3325.4,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1765313872709,0.00689766,3325.6,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313872915,0.00689766,3325.6,3325.5,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1765313874618,0.97620124,3326.4,3326.3,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1765313874812,0.97620124,3326.4,3325.0,0.44275]
["bitfinex-derivatives","ETHF0:USTF0",1765313874813,0.304,3327.0,3326.9,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1765313875010,1.1222,3327.5,3327.4,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1765313875318,0.403,3328.0,3327.4,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1765313875511,1.1222,3328.0,3327.9,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1765313875709,0.00241379,3328.0,3327.9,4.61354297]
["bitfinex-derivatives","ETHF0:USTF0",1765313875906,1.83011379,3328.0,3327.9,3.21074297]
["bitfinex-derivatives","ETHF0:USTF0",1765313876112,1.83011379,3328.0,3327.9,0.00294297]
["bitfinex-derivatives","ETHF0:USTF0",1765313877014,1.4247,3327.7,3327.6,0.00450667]
["bitfinex-derivatives","ETHF0:USTF0",1765313877918,1.4247,3327.7,3327.6,0.00800473]
["bitfinex-derivatives","ETHF0:USTF0",1765313879019,4.6325,3327.7,3327.6,0.00800473]
["bitfinex-derivatives","ETHF0:USTF0",1765313880512,0.00450667,3328.3,3328.2,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1765313880710,3.2078,3329.6,3328.2,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1765313881017,0.403,3328.5,3328.2,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1765313881217,0.403,3329.0,3328.4,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1765313881517,0.403,3329.0,3328.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1765313881719,0.00363259,3329.0,3328.9,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1765313881920,0.00450667,3329.3,3329.2,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1765313882222,0.00450667,3329.3,3329.2,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1765313882730,0.403,3330.5,3329.9,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1765313883020,0.7192,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313883218,0.40558863,3330.5,3330.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1765313883821,0.40558863,3330.5,3330.3,3.21071691]
["bitfinex-derivatives","ETHF0:USTF0",1765313883822,0.7192,3330.4,3330.3,3.21071691]
["bitfinex-derivatives","ETHF0:USTF0",1765313884326,0.40558863,3330.5,3330.3,0.68551691]
["bitfinex-derivatives","ETHF0:USTF0",1765313884527,0.40558863,3330.5,3328.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765313884528,0.7192,3329.6,3328.8,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1765313884721,0.7192,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313885025,0.403,3329.4,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313885026,1.4247,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313885215,0.403,3329.4,3328.8,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1765313885521,0.40750667,3329.4,3328.8,3.8979001]
["bitfinex-derivatives","ETHF0:USTF0",1765313886322,1.83220667,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313887324,1.83220667,3329.4,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313887820,1.83220667,3329.4,3328.8,0.0075001]
["bitfinex-derivatives","ETHF0:USTF0",1765313888021,5.04000667,3329.4,3328.8,0.0075001]
["bitfinex-derivatives","ETHF0:USTF0",1765313888723,1.4247,3328.9,3328.8,0.0075001]
["bitfinex-derivatives","ETHF0:USTF0",1765313890027,0.40750667,3329.4,3328.8,1.4135001]
["bitfinex-derivatives","ETHF0:USTF0",1765313890217,0.00450667,3329.4,3329.3,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1765313890523,0.40558863,3330.5,3330.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1765313890725,0.40558863,3330.5,3328.8,0.5640901]
["bitfinex-derivatives","ETHF0:USTF0",1765313890726,1.4495,3330.3,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313890924,3.61338863,3330.5,3328.8,0.4139001]
["bitfinex-derivatives","ETHF0:USTF0",1765313890925,1.8594,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313893024,0.00450667,3329.7,3329.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1765313893428,0.71120667,3329.7,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313893834,0.00450667,3329.7,3329.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1765313894131,0.00450667,3329.7,3329.6,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1765313894630,1.8594,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313895430,0.7067,3329.6,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313895628,0.7067,3329.6,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313895831,1.4495,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313896024,0.4099,3329.4,3328.9,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1765313898633,1.7944,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313898830,1.7944,3329.4,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313899230,0.00450667,3329.7,3329.6,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1765313899426,1.36900667,3329.7,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313899734,0.00450667,3329.7,3329.6,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1765313899931,0.25381692,3330.4,3330.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765313900133,3.2078,3330.8,3330.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765313900134,0.25381692,3330.7,3330.3,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1765313900931,0.25832359,3330.7,3330.3,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1765313901127,0.40842359,3330.7,3330.3,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1765313901526,0.6867,3330.4,3330.3,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1765313901732,0.94051692,3330.4,3330.3,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1765313902235,0.25381692,3330.4,3330.3,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1765313902540,0.00258863,3330.5,3330.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1765313903033,1.3645,3330.4,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313903230,0.25381692,3330.3,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313903431,0.00258863,3330.5,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313903935,1.36708863,3330.5,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313904134,0.25381692,3330.4,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313904333,0.00258863,3330.5,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313904939,0.00258863,3330.5,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313905235,0.00258863,3330.5,3330.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765313905433,0.00258863,3330.5,3330.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1765313907227,1.3645,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313907430,1.61831692,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313910243,0.94051692,3330.4,3330.3,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1765313910445,0.6867,3330.4,3330.3,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1765313911041,1.3645,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313911235,1.61831692,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313916545,1.61831692,3330.4,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313916738,1.1313,3330.0,3329.9,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1765313917044,1.38511692,3330.0,3329.9,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1765313917345,0.25381692,3330.0,3329.9,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1765313917538,0.94051692,3330.4,3330.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765313917743,0.00258863,3330.5,3330.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1765313918446,0.403,3331.2,3331.1,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1765313918646,0.25106813,3331.3,3331.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1765313918837,0.25106813,3331.6,3331.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1765313919144,0.25106813,3331.6,3331.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1765313919339,0.69566813,3332.0,3331.5,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1765313919538,0.003502,3331.6,3331.5,1.40814378]
["bitfinex-derivatives","ETHF0:USTF0",1765313919734,0.003502,3331.6,3331.5,4.61594378]
["bitfinex-derivatives","ETHF0:USTF0",1765313919939,0.00450667,3332.1,3332.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1765313920144,0.00450667,3332.1,3332.0,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1765313920941,0.69484802,3332.1,3332.0,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1765313923049,1.37264802,3332.1,3332.0,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1765313923353,0.69484802,3332.1,3332.0,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1765313924248,1.37264802,3332.1,3332.0,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1765313924441,1.37264802,3332.1,3332.0,2.92576555]
["bitfinex-derivatives","ETHF0:USTF0",1765313924643,1.37264802,3332.1,3331.5,3.92304378]
["bitfinex-derivatives","ETHF0:USTF0",1765313924644,1.3645,3331.6,3331.5,3.92304378]
["bitfinex-derivatives","ETHF0:USTF0",1765313924848,0.15007,3331.5,3331.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765313925049,3.2078,3331.1,3331.0,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1765313925250,3.53232386,3331.1,3331.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765313925558,0.0941,3330.6,3330.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765313925757,3.3019,3330.6,3330.5,0.43945343]
["bitfinex-derivatives","ETHF0:USTF0",1765313926447,3.62642131,3330.6,3330.5,0.43945343]
["bitfinex-derivatives","ETHF0:USTF0",1765313928248,3.43822131,3330.6,3330.5,1.15255343]
["bitfinex-derivatives","ETHF0:USTF0",1765313928447,3.43822131,3330.6,3330.5,1.84545343]
["bitfinex-derivatives","ETHF0:USTF0",1765313930349,3.43822131,3330.6,3330.5,5.05325343]
["bitfinex-derivatives","ETHF0:USTF0",1765313930752,3.2078,3331.0,3330.9,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1765313931255,3.8243,3331.0,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313931859,3.8243,3331.0,3330.5,0.43945343]
["bitfinex-derivatives","ETHF0:USTF0",1765313931860,1.2146,3330.7,3330.5,0.43945343]
["bitfinex-derivatives","ETHF0:USTF0",1765313932156,4.65316184,3330.6,3330.5,0.00305343]
["bitfinex-derivatives","ETHF0:USTF0",1765313933261,3.43856184,3330.6,3330.5,5.40225343]
["bitfinex-derivatives","ETHF0:USTF0",1765313933462,3.43860679,3330.6,3330.5,5.40225343]
["bitfinex-derivatives","ETHF0:USTF0",1765313933759,4.62100679,3330.6,3330.5,3.71325343]
["bitfinex-derivatives","ETHF0:USTF0",1765313935359,4.02980679,3330.6,3330.5,3.71325343]
["bitfinex-derivatives","ETHF0:USTF0",1765313935562,4.61190679,3330.6,3330.5,0.00305343]
["bitfinex-derivatives","ETHF0:USTF0",1765313935761,0.15014,3329.9,3329.0,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1765313935977,0.15014,3329.9,3329.2,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1765313935978,3.2078,3329.3,3329.2,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1765313936170,3.2078,3329.3,3329.2,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1765313936671,3.21128057,3329.3,3329.2,4.90018269]
["bitfinex-derivatives","ETHF0:USTF0",1765313937378,0.00348057,3329.3,3329.2,4.90018269]
["bitfinex-derivatives","ETHF0:USTF0",1765313937970,0.5486,3328.6,3328.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765313938176,3.2078,3329.0,3328.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1765313938682,0.2303557,3328.9,3328.5,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1765313938974,0.2303557,3328.9,3328.5,1.81888046]
["bitfinex-derivatives","ETHF0:USTF0",1765313939169,3.2078,3329.0,3328.5,1.81888046]
["bitfinex-derivatives","ETHF0:USTF0",1765313940270,3.2078,3329.0,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313940271,0.8825,3327.7,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313940472,3.2078,3328.1,3328.0,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1765313940673,4.17068236,3329.0,3328.0,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1765313940674,3.2078,3328.7,3328.0,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1765313940869,3.2078,3328.3,3328.2,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1765313941069,3.2078,3328.7,3328.2,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1765313941270,3.2078,3328.7,3328.6,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1765313942375,1.91781,3328.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313942581,3.2078,3327.9,3327.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765313942872,3.2078,3327.9,3327.8,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1765313943079,1.7676,3327.7,3327.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765313943374,2.58405699,3328.7,3327.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765313943375,4.0903,3328.4,3328.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765313943580,3.2078,3328.4,3328.3,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1765313944275,1.7676,3328.3,3327.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765313944576,3.2078,3328.4,3328.3,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1765313945976,0.00450667,3328.6,3328.5,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1765313946372,0.00450667,3328.6,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313946373,1.7676,3327.7,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313946675,3.2078,3327.8,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313946875,0.15022,3328.2,3327.7,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1765313947176,3.2078,3328.4,3327.7,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1765313947573,0.8825,3328.3,3327.6,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1765313947777,1.7676,3328.3,3327.6,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1765313947980,3.2078,3327.8,3327.6,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1765313948184,3.2078,3327.8,3327.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1765313948475,3.2078,3327.8,3327.7,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1765313948675,4.0903,3327.8,3327.6,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1765313949382,4.0903,3327.8,3327.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765313949383,1.7676,3327.7,3327.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765313949586,3.2078,3327.8,3327.7,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1765313950079,3.2078,3327.8,3327.7,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1765313950380,3.2078,3327.8,3327.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765313950381,4.0903,3327.8,3327.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765313950986,3.2078,3327.8,3327.7,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765313951277,3.2078,3327.8,3327.7,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1765313951484,5.3782,3327.8,3327.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765313952288,2.1704,3327.2,3327.1,0.00212547]
["bitfinex-derivatives","ETHF0:USTF0",1765313952577,5.3782,3327.2,3327.1,0.00212547]
["bitfinex-derivatives","ETHF0:USTF0",1765313952783,4.27,3327.2,3327.1,0.49342547]
["bitfinex-derivatives","ETHF0:USTF0",1765313953277,5.3782,3327.2,3327.1,0.49342547]
["bitfinex-derivatives","ETHF0:USTF0",1765313953478,3.2078,3327.2,3327.1,2.68562547]
["bitfinex-derivatives","ETHF0:USTF0",1765313954486,5.3782,3327.2,3327.1,0.49342547]
["bitfinex-derivatives","ETHF0:USTF0",1765313954793,4.27,3327.2,3327.1,0.49342547]
["bitfinex-derivatives","ETHF0:USTF0",1765313955088,3.2078,3327.2,3327.1,2.68562547]
["bitfinex-derivatives","ETHF0:USTF0",1765313955285,3.2078,3327.7,3327.6,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765313955484,5.3782,3327.7,3327.1,0.49342547]
["bitfinex-derivatives","ETHF0:USTF0",1765313955881,3.2078,3327.3,3327.1,0.49342547]
["bitfinex-derivatives","ETHF0:USTF0",1765313956078,3.2078,3327.9,3327.2,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1765313956279,2.1704,3327.2,3327.1,0.00212547]
["bitfinex-derivatives","ETHF0:USTF0",1765313956480,2.32066,3327.2,3326.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765313956684,3.2078,3326.8,3326.7,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1765313957285,3.2078,3326.8,3326.7,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1765313957488,4.27350715,3326.8,3326.7,0.49424294]
["bitfinex-derivatives","ETHF0:USTF0",1765313957989,0.00350715,3326.8,3326.7,2.68644294]
["bitfinex-derivatives","ETHF0:USTF0",1765313958183,2.17390715,3326.8,3326.7,0.49424294]
["bitfinex-derivatives","ETHF0:USTF0",1765313958377,1.06570715,3326.8,3326.7,0.49424294]
["bitfinex-derivatives","ETHF0:USTF0",1765313958582,2.17390715,3326.8,3326.7,0.49424294]
["bitfinex-derivatives","ETHF0:USTF0",1765313959083,0.00350715,3326.8,3326.7,2.69964294]
["bitfinex-derivatives","ETHF0:USTF0",1765313959577,3.2078,3327.2,3327.1,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1765313959979,3.2078,3327.2,3327.1,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765313960185,0.4532,3327.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313960381,0.4532,3327.0,3323.4,5.97017793]
["bitfinex-derivatives","ETHF0:USTF0",1765313960382,3.07835699,3325.2,3323.5,1.60583087]
["bitfinex-derivatives","ETHF0:USTF0",1765313960675,3.2078,3323.7,3323.4,2.26413087]
["bitfinex-derivatives","ETHF0:USTF0",1765313960880,0.80017957,3323.6,3323.4,2.26413087]
["bitfinex-derivatives","ETHF0:USTF0",1765313961080,3.2078,3324.1,3323.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1765313961281,0.00238208,3324.1,3323.4,0.66093977]
["bitfinex-derivatives","ETHF0:USTF0",1765313961490,3.2078,3324.0,3323.4,0.66093977]
["bitfinex-derivatives","ETHF0:USTF0",1765313961888,3.2078,3324.0,3323.4,6.66093977]
["bitfinex-derivatives","ETHF0:USTF0",1765313962190,0.00238208,3324.1,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313962488,3.2078,3324.5,3324.3,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1765313962689,3.2078,3324.5,3323.4,6.66093977]
["bitfinex-derivatives","ETHF0:USTF0",1765313962690,3.2078,3324.5,3323.4,0.66093977]
["bitfinex-derivatives","ETHF0:USTF0",1765313962885,3.2078,3323.8,3323.4,0.66093977]
["bitfinex-derivatives","ETHF0:USTF0",1765313963091,3.2078,3323.8,3323.5,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1765313963294,3.21167614,3323.8,3323.5,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1765313963589,3.21167614,3323.8,3323.5,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1765313965793,0.00387614,3323.8,3323.7,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1765313966194,3.21167614,3323.8,3323.7,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1765313966389,3.21167614,3323.8,3323.7,14.8054]
["bitfinex-derivatives","ETHF0:USTF0",1765313967096,0.00387614,3323.8,3323.7,14.8054]
["bitfinex-derivatives","ETHF0:USTF0",1765313967390,3.2078,3323.8,3323.7,13.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765313967596,3.2078,3323.8,3323.7,14.8054]
["bitfinex-derivatives","ETHF0:USTF0",1765313968385,3.21117319,3323.8,3323.7,14.8054]
["bitfinex-derivatives","ETHF0:USTF0",1765313968795,0.00337319,3323.8,3323.7,14.8054]
["bitfinex-derivatives","ETHF0:USTF0",1765313968994,3.2078,3324.3,3324.2,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1765313969398,4.3278,3324.3,3323.7,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1765313969594,3.2078,3323.8,3323.7,14.8054]
["bitfinex-derivatives","ETHF0:USTF0",1765313970094,0.00325201,3323.8,3323.7,14.8054]
["bitfinex-derivatives","ETHF0:USTF0",1765313970295,0.00450667,3324.7,3324.6,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1765313970491,0.00450667,3324.7,3324.6,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765313970693,3.21230667,3324.7,3324.6,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1765313970899,3.21230667,3324.7,3324.6,14.8054]
["bitfinex-derivatives","ETHF0:USTF0",1765313971293,0.00821556,3324.7,3324.6,14.8054]
["bitfinex-derivatives","ETHF0:USTF0",1765313972094,1.556e-05,3324.7,3324.6,14.8054]
["bitfinex-derivatives","ETHF0:USTF0",1765313972895,1.556e-05,3324.7,3324.6,20.8054]
["bitfinex-derivatives","ETHF0:USTF0",1765313973302,1.57263019,3325.6,3325.5,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1765313973600,1.57263019,3325.6,3324.6,15.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765313973601,1.12,3325.2,3324.6,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1765313973904,4.3278,3324.7,3324.3,0.00450667]
["bitfinex-derivatives","ETHF0:USTF0",1765313974200,5.9053494,3324.7,3324.4,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1765313974397,2.1609,3324.4,3324.3,0.00450667]
["bitfinex-derivatives","ETHF0:USTF0",1765313974603,2.41107108,3324.4,3324.3,0.00450667]
["bitfinex-derivatives","ETHF0:USTF0",1765313975008,1.37017108,3324.4,3324.3,0.00450667]
["bitfinex-derivatives","ETHF0:USTF0",1765313975206,3.21142806,3324.7,3324.6,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1765313975398,4.78604851,3324.7,3324.3,0.00450667]
["bitfinex-derivatives","ETHF0:USTF0",1765313975593,2.1609,3324.4,3324.3,0.00450667]
["bitfinex-derivatives","ETHF0:USTF0",1765313975798,1.57462045,3324.5,3324.3,0.00450667]
["bitfinex-derivatives","ETHF0:USTF0",1765313976108,1.57462045,3324.6,3324.3,0.00450667]
["bitfinex-derivatives","ETHF0:USTF0",1765313976299,0.00362806,3324.7,3324.6,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1765313976993,0.00362806,3324.7,3324.6,14.8054]
["bitfinex-derivatives","ETHF0:USTF0",1765313977199,3.2078,3325.0,3324.9,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1765313977505,1.57462045,3325.3,3325.2,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1765313977809,1.57462045,3325.4,3325.3,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1765313977996,3.2078,3325.5,3325.4,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1765313978307,3.21132775,3325.5,3325.4,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1765313978502,3.21132775,3325.5,3325.4,14.8054]
["bitfinex-derivatives","ETHF0:USTF0",1765313978706,0.00352775,3325.5,3325.4,14.8054]
["bitfinex-derivatives","ETHF0:USTF0",1765313979605,0.00352775,3325.5,3325.4,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1765313980109,0.00352775,3325.5,3325.4,14.8054]
["bitfinex-derivatives","ETHF0:USTF0",1765313980311,0.00352775,3325.5,3325.4,13.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765313980908,0.00352775,3325.5,3325.4,16.918]
["bitfinex-derivatives","ETHF0:USTF0",1765313981209,3.2078,3326.5,3326.4,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1765313981909,3.2078,3326.9,3326.4,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1765313982211,0.00243422,3326.9,3326.8,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1765313982409,0.00243422,3326.9,3326.4,0.66147564]
["bitfinex-derivatives","ETHF0:USTF0",1765313982911,0.00243422,3326.9,3326.8,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1765313984712,3.2078,3328.1,3326.8,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1765313984901,3.2078,3328.1,3327.1,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1765313985105,3.2078,3327.7,3327.1,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1765313985305,0.73008583,3327.6,3327.1,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1765313985608,0.73374801,3327.6,3327.1,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1765313985807,0.73374801,3327.6,3327.5,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1765313986408,0.73008583,3328.0,3327.9,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1765313986807,0.73008583,3328.0,3327.9,14.8054]
["bitfinex-derivatives","ETHF0:USTF0",1765313987011,0.38461021,3328.9,3327.9,18.0132]
["bitfinex-derivatives","ETHF0:USTF0",1765313987308,3.2078,3328.2,3328.1,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765313987511,3.2078,3328.2,3328.1,1.11470667]
["bitfinex-derivatives","ETHF0:USTF0",1765313988313,3.2078,3328.2,3328.1,2.20990667]
["bitfinex-derivatives","ETHF0:USTF0",1765313989305,9.5009,3328.2,3328.1,0.00450667]
["bitfinex-derivatives","ETHF0:USTF0",1765313989512,6.2931,3328.0,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313989705,3.2078,3327.6,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313990615,3.2078,3327.6,3326.8,12.50450667]
["bitfinex-derivatives","ETHF0:USTF0",1765313991113,3.2078,3327.2,3327.1,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1765313991302,3.2078,3327.6,3327.5,6.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765313991507,6.2896,3327.6,3326.8,12.50450667]
["bitfinex-derivatives","ETHF0:USTF0",1765313991818,3.2078,3328.1,3327.5,6.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765313992205,3.2078,3327.6,3327.1,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1765313992406,3.2078,3327.2,3326.8,12.50450667]
["bitfinex-derivatives","ETHF0:USTF0",1765313994312,3.2078,3327.6,3327.5,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1765313995206,1.8211,3328.5,3327.5,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1765313995207,3.2078,3328.0,3327.5,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1765313995410,1.8211,3327.8,3326.8,12.50450667]
["bitfinex-derivatives","ETHF0:USTF0",1765313995612,1.9713,3328.5,3327.5,6.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765313995812,3.2078,3327.6,3327.5,6.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765313997113,3.2078,3328.0,3327.5,6.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765313997320,3.2078,3328.0,3327.9,6.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765313997509,3.2078,3328.0,3327.9,18.8558]
["bitfinex-derivatives","ETHF0:USTF0",1765313998918,3.96668778,3328.0,3327.9,18.8558]
["bitfinex-derivatives","ETHF0:USTF0",1765313999115,3.96668778,3328.0,3327.1,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1765313999116,3.2078,3328.4,3328.3,6.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765313999419,3.2078,3328.4,3327.1,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1765313999420,6.2896,3328.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765313999622,3.2078,3328.4,3328.3,6.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765313999818,3.2078,3328.8,3328.3,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1765314000111,3.2078,3328.8,3328.6,6.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765314000304,3.2078,3328.8,3328.6,14.9558]
["bitfinex-derivatives","ETHF0:USTF0",1765314000508,3.2078,3328.8,3328.6,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1765314000723,6.29608168,3328.7,3327.8,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1765314001113,6.29608168,3328.7,3327.9,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1765314001312,3.0818,3328.0,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314001621,3.2078,3327.9,3326.8,3.36258667]
["bitfinex-derivatives","ETHF0:USTF0",1765314002314,3.2078,3327.9,3327.4,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1765314002718,3.2078,3327.9,3327.8,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1765314003621,3.2078,3327.9,3327.4,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1765314003819,6.2931,3327.5,3327.4,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1765314004216,3.0818,3327.5,3327.4,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1765314004420,3.2078,3327.9,3327.4,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1765314006316,3.2078,3327.9,3327.8,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1765314006514,3.45976366,3327.9,3327.8,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1765314006717,3.2078,3328.1,3328.0,6.3208]
["bitfinex-derivatives","ETHF0:USTF0",1765314006915,3.2078,3328.5,3328.0,6.3208]
["bitfinex-derivatives","ETHF0:USTF0",1765314007125,0.25210317,3328.4,3328.3,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1765314007327,0.25210317,3328.4,3328.3,11.8759]
["bitfinex-derivatives","ETHF0:USTF0",1765314007528,0.25210317,3328.4,3328.3,14.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765314008122,6.49190317,3328.4,3328.3,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1765314008326,8.06824836,3328.4,3328.3,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1765314008826,6.49190317,3328.4,3328.3,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1765314009327,6.49190317,3328.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314009527,4.79452987,3327.9,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314009730,0.25210317,3327.8,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314010322,0.25210317,3327.8,3327.6,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1765314010323,1.58672987,3327.7,3327.6,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1765314010628,1.83883304,3327.7,3327.6,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1765314011022,2.60061434,3327.7,3327.6,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1765314011920,2.60061434,3327.7,3327.6,6.3208]
["bitfinex-derivatives","ETHF0:USTF0",1765314014833,2.60061434,3327.7,3327.6,8.2626]
["bitfinex-derivatives","ETHF0:USTF0",1765314015125,0.7617813,3327.7,3327.6,8.2626]
["bitfinex-derivatives","ETHF0:USTF0",1765314016424,0.25338374,3328.0,3327.9,6.3208]
["bitfinex-derivatives","ETHF0:USTF0",1765314016628,0.25338374,3328.0,3327.9,14.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765314016829,0.25338374,3328.1,3328.0,6.3208]
["bitfinex-derivatives","ETHF0:USTF0",1765314017028,1.84011361,3328.1,3328.0,6.3208]
["bitfinex-derivatives","ETHF0:USTF0",1765314017229,0.25338374,3328.1,3328.0,6.3208]
["bitfinex-derivatives","ETHF0:USTF0",1765314017431,1.84011361,3328.1,3328.0,6.3208]
["bitfinex-derivatives","ETHF0:USTF0",1765314018025,6.2398,3328.0,3327.9,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1765314018227,2.987,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314018533,2.987,3327.4,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314018534,6.2398,3326.5,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314018738,1.59069675,3326.3,3326.2,5.9686]
["bitfinex-derivatives","ETHF0:USTF0",1765314018930,1.84408049,3326.3,3325.9,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1765314019130,2.9892,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314019436,2.9892,3325.4,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314019734,2.99217566,3325.4,3324.9,3.21510353]
["bitfinex-derivatives","ETHF0:USTF0",1765314020335,0.00297566,3325.4,3325.3,14.0686]
["bitfinex-derivatives","ETHF0:USTF0",1765314021336,3.2078,3326.2,3326.1,2.9001]
["bitfinex-derivatives","ETHF0:USTF0",1765314021530,4.79824745,3326.6,3326.1,5.9686]
["bitfinex-derivatives","ETHF0:USTF0",1765314021833,0.24711843,3326.5,3326.1,5.9686]
["bitfinex-derivatives","ETHF0:USTF0",1765314022032,0.24711843,3326.5,3326.4,2.9001]
["bitfinex-derivatives","ETHF0:USTF0",1765314022335,0.25067276,3326.5,3325.7,4.94730667]
["bitfinex-derivatives","ETHF0:USTF0",1765314022539,3.2078,3326.2,3326.1,2.9001]
["bitfinex-derivatives","ETHF0:USTF0",1765314022739,3.2078,3326.2,3326.1,5.9686]
["bitfinex-derivatives","ETHF0:USTF0",1765314023041,3.2078,3326.2,3326.1,2.9001]
["bitfinex-derivatives","ETHF0:USTF0",1765314023937,3.2078,3326.2,3325.7,4.94730667]
["bitfinex-derivatives","ETHF0:USTF0",1765314025338,3.2078,3326.2,3326.1,2.9001]
["bitfinex-derivatives","ETHF0:USTF0",1765314025740,9.2702,3326.2,3326.1,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1765314026039,6.0624,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314026339,6.0624,3325.4,3324.9,3.21059686]
["bitfinex-derivatives","ETHF0:USTF0",1765314026637,3.2078,3325.7,3325.0,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1765314026638,6.0624,3325.1,3325.0,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1765314027938,7.924,3324.0,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314028239,6.0624,3323.5,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314028446,6.0624,3323.5,3323.0,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1765314028645,2.9892,3323.5,3323.0,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1765314028844,2.99214532,3323.5,3323.0,8.10374619]
["bitfinex-derivatives","ETHF0:USTF0",1765314029345,0.00294532,3323.5,3323.0,8.10374619]
["bitfinex-derivatives","ETHF0:USTF0",1765314029742,0.00294532,3323.5,3323.4,2.9001]
["bitfinex-derivatives","ETHF0:USTF0",1765314030450,0.00294532,3323.5,3323.4,11.0001]
["bitfinex-derivatives","ETHF0:USTF0",1765314030746,0.00294532,3323.5,3323.4,14.0686]
["bitfinex-derivatives","ETHF0:USTF0",1765314031755,1.59044745,3325.1,3323.4,14.0686]
["bitfinex-derivatives","ETHF0:USTF0",1765314031756,3.2078,3324.4,3324.3,2.9001]
["bitfinex-derivatives","ETHF0:USTF0",1765314031949,3.2078,3324.9,3324.3,2.9001]
["bitfinex-derivatives","ETHF0:USTF0",1765314032553,6.197,3324.5,3324.4,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1765314032746,9.2702,3324.5,3324.4,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1765314034152,9.2702,3324.5,3323.0,0.00374619]
["bitfinex-derivatives","ETHF0:USTF0",1765314034153,16.00629921,3324.5,3323.0,0.00374619]
["bitfinex-derivatives","ETHF0:USTF0",1765314034452,3.2078,3323.7,3323.0,0.00374619]
["bitfinex-derivatives","ETHF0:USTF0",1765314034647,3.2078,3323.7,3323.1,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1765314034954,3.2078,3323.7,3323.6,2.9001]
["bitfinex-derivatives","ETHF0:USTF0",1765314035543,3.2078,3323.7,3323.6,14.0686]
["bitfinex-derivatives","ETHF0:USTF0",1765314035749,3.2078,3324.2,3324.1,5.9686]
["bitfinex-derivatives","ETHF0:USTF0",1765314036653,3.2078,3324.6,3324.1,5.9686]
["bitfinex-derivatives","ETHF0:USTF0",1765314037052,2.9892,3324.3,3324.2,0.00450667]
["bitfinex-derivatives","ETHF0:USTF0",1765314038150,0.00451365,3324.8,3324.5,5.9686]
["bitfinex-derivatives","ETHF0:USTF0",1765314038550,0.00451365,3324.8,3324.7,2.9001]
["bitfinex-derivatives","ETHF0:USTF0",1765314038750,0.00294978,3324.9,3324.7,14.0686]
["bitfinex-derivatives","ETHF0:USTF0",1765314038953,0.00294978,3324.9,3324.8,5.9686]
["bitfinex-derivatives","ETHF0:USTF0",1765314040056,0.00294978,3324.9,3324.8,5.97310667]
["bitfinex-derivatives","ETHF0:USTF0",1765314040552,3.2078,3325.4,3325.3,5.9686]
["bitfinex-derivatives","ETHF0:USTF0",1765314041361,3.21069538,3325.4,3325.3,5.9686]
["bitfinex-derivatives","ETHF0:USTF0",1765314041652,3.2078,3326.4,3326.3,2.9001]
["bitfinex-derivatives","ETHF0:USTF0",1765314042257,3.2078,3326.4,3326.3,11.0001]
["bitfinex-derivatives","ETHF0:USTF0",1765314042659,3.21111007,3326.4,3326.3,11.00387699]
["bitfinex-derivatives","ETHF0:USTF0",1765314042961,6.20031007,3326.4,3326.3,11.00387699]
["bitfinex-derivatives","ETHF0:USTF0",1765314043156,6.20031007,3326.4,3326.3,8.10377699]
["bitfinex-derivatives","ETHF0:USTF0",1765314043352,3.21111007,3326.4,3326.3,14.07237699]
["bitfinex-derivatives","ETHF0:USTF0",1765314043758,3.21111007,3326.4,3326.3,11.00387699]
["bitfinex-derivatives","ETHF0:USTF0",1765314043959,6.20031007,3326.4,3326.3,8.10377699]
["bitfinex-derivatives","ETHF0:USTF0",1765314045458,0.00331007,3326.4,3326.3,11.00387699]
["bitfinex-derivatives","ETHF0:USTF0",1765314045861,0.00331007,3326.4,3326.3,14.07237699]
["bitfinex-derivatives","ETHF0:USTF0",1765314047463,2.99251007,3326.4,3326.3,8.10377699]
["bitfinex-derivatives","ETHF0:USTF0",1765314047652,2.9892,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314047857,5.81105493,3326.4,3325.7,2.90460667]
["bitfinex-derivatives","ETHF0:USTF0",1765314047858,3.2078,3326.0,3325.7,2.90460667]
["bitfinex-derivatives","ETHF0:USTF0",1765314048058,0.73943753,3325.9,3325.8,14.0686]
["bitfinex-derivatives","ETHF0:USTF0",1765314048256,0.73943753,3325.9,3325.8,15.6075]
["bitfinex-derivatives","ETHF0:USTF0",1765314048462,0.73943753,3326.3,3326.2,5.9686]
["bitfinex-derivatives","ETHF0:USTF0",1765314048762,0.73943753,3326.3,3326.2,5.97172095]
["bitfinex-derivatives","ETHF0:USTF0",1765314049154,3.16181785,3326.4,3326.3,5.9614]
["bitfinex-derivatives","ETHF0:USTF0",1765314049357,2.120929,3327.5,3326.3,5.9614]
["bitfinex-derivatives","ETHF0:USTF0",1765314049358,1.59044745,3327.5,3326.9,2.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765314049558,1.7521,3327.0,3326.9,3.21231365]
["bitfinex-derivatives","ETHF0:USTF0",1765314049763,4.4548,3327.0,3326.9,11.31231365]
["bitfinex-derivatives","ETHF0:USTF0",1765314049963,1.7521,3327.0,3326.9,17.12341365]
["bitfinex-derivatives","ETHF0:USTF0",1765314050260,0.00332969,3327.0,3326.9,17.12341365]
["bitfinex-derivatives","ETHF0:USTF0",1765314050462,0.00332969,3327.0,3326.9,14.20521365]
["bitfinex-derivatives","ETHF0:USTF0",1765314050662,7.20252969,3327.0,3326.9,8.10451365]
["bitfinex-derivatives","ETHF0:USTF0",1765314050958,16.41032969,3327.0,3326.2,0.00312095]
["bitfinex-derivatives","ETHF0:USTF0",1765314051158,5.4471,3326.3,3326.2,0.00312095]
["bitfinex-derivatives","ETHF0:USTF0",1765314051562,2.7027,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314051954,5.4471,3325.4,3325.3,3.21230667]
["bitfinex-derivatives","ETHF0:USTF0",1765314052154,5.4471,3325.4,3325.0,0.00451365]
["bitfinex-derivatives","ETHF0:USTF0",1765314052155,1.7521,3325.2,3325.0,0.00451365]
["bitfinex-derivatives","ETHF0:USTF0",1765314052355,4.4548,3325.2,3325.1,0.00450667]
["bitfinex-derivatives","ETHF0:USTF0",1765314052565,7.1992,3325.2,3325.1,0.00450667]
["bitfinex-derivatives","ETHF0:USTF0",1765314052758,1.7521,3325.2,3325.1,0.00839325]
["bitfinex-derivatives","ETHF0:USTF0",1765314052965,4.4548,3325.2,3325.1,0.00839325]
["bitfinex-derivatives","ETHF0:USTF0",1765314053266,7.1992,3325.2,3325.1,0.00839325]
["bitfinex-derivatives","ETHF0:USTF0",1765314053664,4.4548,3325.2,3325.1,0.00839325]
["bitfinex-derivatives","ETHF0:USTF0",1765314054165,7.1992,3325.2,3325.1,0.00839325]
["bitfinex-derivatives","ETHF0:USTF0",1765314054465,7.1992,3325.2,3325.1,0.00388658]
["bitfinex-derivatives","ETHF0:USTF0",1765314054664,2.7027,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314054862,3.2078,3324.9,3324.3,3.21230667]
["bitfinex-derivatives","ETHF0:USTF0",1765314055369,1.7521,3325.2,3324.8,2.8929]
["bitfinex-derivatives","ETHF0:USTF0",1765314055668,1.7557407,3325.2,3324.8,2.89556609]
["bitfinex-derivatives","ETHF0:USTF0",1765314057670,0.0036407,3325.2,3325.1,5.8111]
["bitfinex-derivatives","ETHF0:USTF0",1765314058871,0.0036407,3325.2,3325.1,9.0189]
["bitfinex-derivatives","ETHF0:USTF0",1765314059369,0.00451365,3325.7,3325.6,5.8111]
["bitfinex-derivatives","ETHF0:USTF0",1765314059963,5.45161365,3325.7,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314060370,2.70982189,3325.7,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314060765,7.1992,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314061272,7.93513652,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314062670,7.93513652,3325.2,3324.9,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1765314062873,0.73593652,3325.1,3324.9,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1765314063573,0.73593652,3325.1,3325.0,5.8111]
["bitfinex-derivatives","ETHF0:USTF0",1765314064972,0.73593652,3325.1,3325.0,2.8929]
["bitfinex-derivatives","ETHF0:USTF0",1765314066769,5.4471,3325.0,3324.9,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1765314066968,5.4471,3324.9,3324.8,0.00266609]
["bitfinex-derivatives","ETHF0:USTF0",1765314067271,6.18303652,3324.9,3324.8,0.00266609]
["bitfinex-derivatives","ETHF0:USTF0",1765314068963,6.18303652,3324.9,3323.6,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765314068964,5.4471,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314069274,5.4471,3324.2,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314069275,5.7499,3323.7,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314069476,0.73593652,3323.6,3323.2,0.00450667]
["bitfinex-derivatives","ETHF0:USTF0",1765314069773,3.2078,3323.6,3323.2,0.00450667]
["bitfinex-derivatives","ETHF0:USTF0",1765314069975,0.73593652,3323.5,3323.2,0.00261839]
["bitfinex-derivatives","ETHF0:USTF0",1765314070172,0.73593652,3323.5,3323.4,5.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765314070378,0.73593652,3323.5,3323.4,5.48160667]
["bitfinex-derivatives","ETHF0:USTF0",1765314070677,0.00451365,3323.7,3323.4,5.48160667]
["bitfinex-derivatives","ETHF0:USTF0",1765314070975,2.7904,3323.5,3323.4,0.00450667]
["bitfinex-derivatives","ETHF0:USTF0",1765314071176,3.52633652,3323.5,3323.4,0.00450667]
["bitfinex-derivatives","ETHF0:USTF0",1765314071371,0.73593652,3323.5,3323.4,2.79090667]
["bitfinex-derivatives","ETHF0:USTF0",1765314071573,0.73593652,3323.5,3323.4,5.48160667]
["bitfinex-derivatives","ETHF0:USTF0",1765314071967,6.48583652,3323.5,3323.4,0.00450667]
["bitfinex-derivatives","ETHF0:USTF0",1765314073879,3.52633652,3323.5,3323.4,0.00450667]
["bitfinex-derivatives","ETHF0:USTF0",1765314074778,6.48583652,3323.5,3323.4,0.00450667]
["bitfinex-derivatives","ETHF0:USTF0",1765314076385,6.63626652,3323.5,3323.4,0.00450667]
["bitfinex-derivatives","ETHF0:USTF0",1765314076679,5.7499,3323.3,3323.2,0.00261839]
["bitfinex-derivatives","ETHF0:USTF0",1765314076866,6.63915954,3323.3,3323.2,0.00261839]
["bitfinex-derivatives","ETHF0:USTF0",1765314077872,5.7499,3323.2,3323.1,0.00451365]
["bitfinex-derivatives","ETHF0:USTF0",1765314078069,9.69363652,3323.2,3323.1,0.00451365]
["bitfinex-derivatives","ETHF0:USTF0",1765314078772,9.69363652,3323.2,3323.1,0.0068455]
["bitfinex-derivatives","ETHF0:USTF0",1765314080377,5.6505,3322.6,3322.5,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1765314080581,6.38643652,3322.6,3321.6,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1765314080875,0.73593652,3322.5,3321.6,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1765314081081,0.73593652,3322.6,3321.7,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1765314081486,0.73593652,3322.6,3321.8,0.00451365]
["bitfinex-derivatives","ETHF0:USTF0",1765314083385,0.73593652,3322.6,3322.5,5.6517]
["bitfinex-derivatives","ETHF0:USTF0",1765314083583,6.38643652,3322.6,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314083780,0.73593652,3322.5,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314083988,0.73593652,3322.6,3321.8,0.00451365]
["bitfinex-derivatives","ETHF0:USTF0",1765314084278,1.6833,3322.2,3321.8,0.00451365]
["bitfinex-derivatives","ETHF0:USTF0",1765314084675,1.6833,3322.2,3322.1,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1765314084985,3.2078,3322.3,3322.1,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1765314085369,3.2078,3322.3,3322.2,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1765314086280,8.8583,3322.3,3322.2,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1765314086482,8.8583,3322.3,3321.8,0.00451365]
["bitfinex-derivatives","ETHF0:USTF0",1765314086685,3.2078,3322.7,3322.6,5.6517]
["bitfinex-derivatives","ETHF0:USTF0",1765314086880,3.94361818,3322.7,3322.6,5.6517]
["bitfinex-derivatives","ETHF0:USTF0",1765314087181,9.59411818,3322.7,3322.0,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765314087369,0.73581818,3322.6,3322.0,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765314087982,1.6833,3322.5,3322.4,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1765314088284,5.25481818,3322.5,3322.4,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1765314088777,0.73581818,3322.5,3322.4,5.6517]
["bitfinex-derivatives","ETHF0:USTF0",1765314089085,0.73581818,3322.6,3322.5,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1765314089384,6.0435,3322.7,3322.6,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1765314089676,6.77993016,3322.7,3322.6,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1765314089979,9.59473016,3322.7,3321.8,0.15501365]
["bitfinex-derivatives","ETHF0:USTF0",1765314090179,0.73643016,3322.6,3321.8,0.15501365]
["bitfinex-derivatives","ETHF0:USTF0",1765314090577,1.6833,3322.5,3321.8,0.15501365]
["bitfinex-derivatives","ETHF0:USTF0",1765314090782,5.6505,3321.9,3321.8,0.00451365]
["bitfinex-derivatives","ETHF0:USTF0",1765314090980,6.38681952,3321.9,3321.8,0.00451365]
["bitfinex-derivatives","ETHF0:USTF0",1765314091283,6.38681952,3321.9,3321.8,2.75551365]
["bitfinex-derivatives","ETHF0:USTF0",1765314091784,0.73631952,3321.9,3321.8,5.65621365]
["bitfinex-derivatives","ETHF0:USTF0",1765314092980,0.73631952,3321.9,3321.8,13.75621365]
["bitfinex-derivatives","ETHF0:USTF0",1765314093390,0.73631952,3322.2,3321.8,13.75621365]
["bitfinex-derivatives","ETHF0:USTF0",1765314093580,5.6505,3321.9,3321.8,8.10451365]
["bitfinex-derivatives","ETHF0:USTF0",1765314093887,6.38681952,3321.9,3321.8,0.00451365]
["bitfinex-derivatives","ETHF0:USTF0",1765314097491,9.59461952,3321.9,3321.8,0.00451365]
["bitfinex-derivatives","ETHF0:USTF0",1765314098191,9.84151225,3321.9,3321.8,0.00451365]
["bitfinex-derivatives","ETHF0:USTF0",1765314101288,5.6505,3321.4,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314101588,5.6505,3321.4,3320.0,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765314101589,1.6833,3320.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314101893,3.2078,3319.9,3319.5,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1765314102185,5.6505,3319.6,3319.5,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1765314102381,0.73631952,3319.8,3319.7,5.6517]
["bitfinex-derivatives","ETHF0:USTF0",1765314102382,2.8357,3319.8,3319.7,5.6517]
["bitfinex-derivatives","ETHF0:USTF0",1765314102578,3.57416179,3319.8,3319.7,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1765314102986,0.73846179,3319.8,3319.7,5.6517]
["bitfinex-derivatives","ETHF0:USTF0",1765314103184,6.38896179,3319.8,3319.5,0.00348775]
["bitfinex-derivatives","ETHF0:USTF0",1765314103388,5.6505,3319.6,3319.5,0.00348775]
["bitfinex-derivatives","ETHF0:USTF0",1765314103593,6.38896179,3319.6,3319.5,0.00348775]
["bitfinex-derivatives","ETHF0:USTF0",1765314103990,6.38896179,3319.6,3319.5,8.10348775]
["bitfinex-derivatives","ETHF0:USTF0",1765314104296,3.57416179,3319.6,3319.5,10.85448775]
["bitfinex-derivatives","ETHF0:USTF0",1765314104596,6.38896179,3319.6,3319.5,8.10348775]
["bitfinex-derivatives","ETHF0:USTF0",1765314105087,3.57416179,3319.6,3319.5,10.85448775]
["bitfinex-derivatives","ETHF0:USTF0",1765314105290,0.73846179,3319.6,3319.5,13.75518775]
["bitfinex-derivatives","ETHF0:USTF0",1765314105491,0.73846179,3319.8,3319.5,13.75518775]
["bitfinex-derivatives","ETHF0:USTF0",1765314105887,0.73846179,3319.8,3319.7,5.6517]
["bitfinex-derivatives","ETHF0:USTF0",1765314107290,3.21075228,3319.9,3319.8,5.6517]
["bitfinex-derivatives","ETHF0:USTF0",1765314107493,3.94828105,3319.9,3319.8,5.6517]
["bitfinex-derivatives","ETHF0:USTF0",1765314108294,3.2078,3320.7,3320.6,5.6517]
["bitfinex-derivatives","ETHF0:USTF0",1765314108998,3.2078,3320.7,3320.6,13.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765314109393,3.21141206,3320.7,3320.6,13.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765314109699,0.00361206,3320.7,3320.6,13.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765314112300,3.2078,3321.2,3321.1,5.3542]
["bitfinex-derivatives","ETHF0:USTF0",1765314112496,1.6833,3322.0,3321.6,5.3542]
["bitfinex-derivatives","ETHF0:USTF0",1765314112497,3.2078,3321.7,3321.6,5.3542]
["bitfinex-derivatives","ETHF0:USTF0",1765314112797,3.2078,3322.2,3322.1,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765314112992,3.2078,3322.2,3322.1,13.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765314113193,3.2113058,3322.2,3322.1,13.45810741]
["bitfinex-derivatives","ETHF0:USTF0",1765314114794,0.0035058,3322.2,3322.1,13.45810741]
["bitfinex-derivatives","ETHF0:USTF0",1765314117701,0.0035058,3322.2,3322.1,10.83640741]
["bitfinex-derivatives","ETHF0:USTF0",1765314118096,0.0035058,3322.2,3322.1,13.45810741]
["bitfinex-derivatives","ETHF0:USTF0",1765314122301,5.0751058,3322.2,3322.1,0.00390741]
["bitfinex-derivatives","ETHF0:USTF0",1765314122504,9.01701401,3322.2,3322.1,0.00390741]
["bitfinex-derivatives","ETHF0:USTF0",1765314122805,9.01701401,3322.2,3321.3,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1765314122806,5.0716,3321.4,3321.3,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1765314123502,1.5837,3321.6,3321.5,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765314123705,2.31767501,3321.6,3321.5,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765314124008,7.38927501,3321.6,3321.5,0.00269719]
["bitfinex-derivatives","ETHF0:USTF0",1765314124600,4.83137501,3321.6,3321.5,2.73519719]
["bitfinex-derivatives","ETHF0:USTF0",1765314124796,3.2078,3321.6,3321.5,5.35689719]
["bitfinex-derivatives","ETHF0:USTF0",1765314125007,10.59737442,3321.6,3321.5,0.00269719]
["bitfinex-derivatives","ETHF0:USTF0",1765314128204,5.0217,3321.3,3321.2,0.00451365]
["bitfinex-derivatives","ETHF0:USTF0",1765314128607,4.7915,3321.6,3321.2,2.59061365]
["bitfinex-derivatives","ETHF0:USTF0",1765314128803,0.73488155,3321.5,3321.4,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1765314129008,0.73488155,3321.5,3321.4,5.1762]
["bitfinex-derivatives","ETHF0:USTF0",1765314129208,0.73488155,3321.5,3321.4,5.17858264]
["bitfinex-derivatives","ETHF0:USTF0",1765314129710,3.2078,3321.6,3321.5,5.1762]
["bitfinex-derivatives","ETHF0:USTF0",1765314129910,3.94319603,3321.6,3321.5,5.1762]
["bitfinex-derivatives","ETHF0:USTF0",1765314130113,3.2078,3322.0,3321.5,5.1762]
["bitfinex-derivatives","ETHF0:USTF0",1765314130313,3.34356623,3321.9,3321.8,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1765314131612,0.73556623,3321.9,3321.8,5.1762]
["bitfinex-derivatives","ETHF0:USTF0",1765314131914,3.2078,3322.0,3321.8,5.1762]
["bitfinex-derivatives","ETHF0:USTF0",1765314132116,3.2078,3322.0,3321.9,5.1762]
["bitfinex-derivatives","ETHF0:USTF0",1765314132519,0.0035058,3322.2,3322.1,5.1762]
["bitfinex-derivatives","ETHF0:USTF0",1765314136111,0.0035058,3322.2,3322.1,5.32669]
["bitfinex-derivatives","ETHF0:USTF0",1765314136423,1.5837,3323.4,3323.1,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1765314136424,3.2078,3323.2,3323.1,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1765314136611,3.94590395,3323.2,3323.1,5.1762]
["bitfinex-derivatives","ETHF0:USTF0",1765314137019,3.2078,3323.2,3323.1,13.2762]
["bitfinex-derivatives","ETHF0:USTF0",1765314137216,3.21099727,3323.2,3323.1,13.2762]
["bitfinex-derivatives","ETHF0:USTF0",1765314137721,0.00319727,3323.2,3323.1,13.2762]
["bitfinex-derivatives","ETHF0:USTF0",1765314139126,4.8422,3322.9,3322.8,0.00451365]
["bitfinex-derivatives","ETHF0:USTF0",1765314139324,5.58045663,3322.9,3322.8,0.00451365]
["bitfinex-derivatives","ETHF0:USTF0",1765314139528,1.4229,3322.8,3321.6,3.35831]
["bitfinex-derivatives","ETHF0:USTF0",1765314139826,4.6307,3322.2,3321.6,3.35831]
["bitfinex-derivatives","ETHF0:USTF0",1765314140027,4.6307,3322.2,3322.1,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1765314141920,3.2078,3322.2,3322.1,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1765314142125,7.0332,3322.2,3321.8,0.00451365]
["bitfinex-derivatives","ETHF0:USTF0",1765314142327,7.0332,3322.2,3322.1,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1765314144326,4.6307,3322.2,3322.1,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1765314144526,3.2078,3322.2,3322.1,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1765314145938,3.2078,3322.6,3322.5,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1765314146133,8.78871842,3322.6,3322.0,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765314146333,0.73871842,3322.5,3322.0,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765314146535,2.16161842,3322.5,3322.0,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765314146729,0.73871842,3322.4,3322.3,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1765314146930,0.73871842,3322.4,3322.3,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1765314147435,0.73871842,3322.5,3322.4,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1765314147636,0.73871842,3322.5,3322.4,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1765314149736,3.2078,3323.0,3322.9,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1765314150033,3.94602737,3323.0,3322.9,12.582]
["bitfinex-derivatives","ETHF0:USTF0",1765314150228,3.2078,3323.0,3322.9,12.582]
["bitfinex-derivatives","ETHF0:USTF0",1765314151134,0.00319727,3323.2,3323.1,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1765314151339,0.00319727,3323.2,3323.1,4.93244]
["bitfinex-derivatives","ETHF0:USTF0",1765314151534,3.2078,3323.4,3323.3,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1765314151734,3.2078,3323.8,3323.4,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1765314152238,3.2078,3323.8,3323.4,12.73243]
["bitfinex-derivatives","ETHF0:USTF0",1765314152439,3.2078,3323.8,3323.7,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1765314152741,0.00251103,3323.8,3323.7,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1765314154336,4.84471103,3323.8,3323.7,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1765314155242,0.00251103,3323.8,3323.7,12.582]
["bitfinex-derivatives","ETHF0:USTF0",1765314157141,0.00451365,3324.1,3324.0,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1765314157347,3.2078,3324.7,3324.6,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1765314157845,3.2078,3324.7,3324.6,12.582]
["bitfinex-derivatives","ETHF0:USTF0",1765314158236,3.21139767,3324.7,3324.6,12.58544763]
["bitfinex-derivatives","ETHF0:USTF0",1765314159046,0.00359767,3324.7,3324.6,12.58544763]
["bitfinex-derivatives","ETHF0:USTF0",1765314159247,0.00451365,3325.0,3324.9,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1765314159945,3.2078,3325.5,3325.4,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1765314160146,3.94671325,3325.5,3325.4,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1765314160741,8.78891325,3325.5,3324.6,0.00344763]
["bitfinex-derivatives","ETHF0:USTF0",1765314160948,0.7407527,3325.4,3324.6,0.00344763]
["bitfinex-derivatives","ETHF0:USTF0",1765314162343,3.2078,3325.1,3324.7,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1765314162644,0.73623905,3325.0,3324.7,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1765314163349,3.2078,3325.1,3324.9,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1765314163558,4.8422,3324.8,3324.6,0.00344763]
["bitfinex-derivatives","ETHF0:USTF0",1765314163846,1.4229,3325.2,3324.6,0.00344763]
["bitfinex-derivatives","ETHF0:USTF0",1765314163847,8.78544746,3324.7,3324.6,0.00344763]
["bitfinex-derivatives","ETHF0:USTF0",1765314165445,6.34574746,3324.7,3324.6,2.35384763]
["bitfinex-derivatives","ETHF0:USTF0",1765314165748,3.94324746,3324.7,3324.6,4.78544763]
["bitfinex-derivatives","ETHF0:USTF0",1765314166338,3.2078,3324.7,3324.6,4.78544763]
["bitfinex-derivatives","ETHF0:USTF0",1765314166746,3.94356228,3324.7,3324.6,4.78544763]
["bitfinex-derivatives","ETHF0:USTF0",1765314167140,3.2078,3324.7,3324.6,4.78544763]
["bitfinex-derivatives","ETHF0:USTF0",1765314167439,5.6103,3324.7,3324.6,2.35384763]
["bitfinex-derivatives","ETHF0:USTF0",1765314168551,3.2078,3324.7,3324.6,4.78544763]
["bitfinex-derivatives","ETHF0:USTF0",1765314169555,3.2078,3324.8,3324.6,4.78544763]
["bitfinex-derivatives","ETHF0:USTF0",1765314170948,5.4495,3324.8,3324.7,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1765314171256,5.4495,3324.8,3324.7,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765314171257,3.2078,3324.8,3324.7,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765314172854,3.6646,3325.2,3325.1,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1765314173045,6.57319048,3325.2,3324.6,0.00344763]
["bitfinex-derivatives","ETHF0:USTF0",1765314173248,4.4142,3324.7,3324.6,0.00344763]
["bitfinex-derivatives","ETHF0:USTF0",1765314173444,4.4142,3324.7,3324.6,2.25924763]
["bitfinex-derivatives","ETHF0:USTF0",1765314173656,3.2078,3324.9,3324.8,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765314173956,3.6646,3325.2,3325.1,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1765314174154,4.40048327,3325.2,3325.1,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1765314174550,2.15878327,3325.2,3325.1,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765314175858,2.15878327,3325.2,3325.1,12.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765314177262,0.73588327,3325.2,3325.1,12.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765314178956,2.97758327,3325.2,3325.1,12.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765314179154,5.15008327,3325.2,3325.1,10.0558]
["bitfinex-derivatives","ETHF0:USTF0",1765314179361,5.15008327,3325.2,3325.1,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1765314179761,5.15008327,3325.2,3325.1,10.0558]
["bitfinex-derivatives","ETHF0:USTF0",1765314180156,5.15008327,3325.2,3325.1,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1765314180357,5.3976771,3325.2,3325.1,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1765314181261,5.3976771,3325.2,3324.7,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1765314181462,2.97758327,3325.1,3325.0,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1765314181663,0.73588327,3325.1,3325.0,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765314183665,2.97758327,3325.1,3325.0,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765314185471,4.1722,3324.7,3324.6,0.00344763]
["bitfinex-derivatives","ETHF0:USTF0",1765314185676,5.15605334,3324.7,3324.6,0.00344763]
["bitfinex-derivatives","ETHF0:USTF0",1765314186870,4.1722,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314187070,4.1722,3323.6,3323.5,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1765314187269,4.90808327,3323.6,3323.5,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1765314187878,2.79948327,3323.6,3323.5,9.74862085]
["bitfinex-derivatives","ETHF0:USTF0",1765314188078,4.90808327,3323.6,3323.5,7.60302085]
["bitfinex-derivatives","ETHF0:USTF0",1765314189872,0.73588327,3323.6,3323.5,11.78672085]
["bitfinex-derivatives","ETHF0:USTF0",1765314190179,0.73588327,3323.7,3323.6,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1765314190378,3.2078,3323.8,3323.7,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1765314191075,5.2714,3324.4,3324.3,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1765314191377,6.00415858,3324.4,3324.3,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1765314191577,8.11275858,3324.4,3324.3,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1765314191972,8.11275858,3324.4,3323.5,12.07114085]
["bitfinex-derivatives","ETHF0:USTF0",1765314192172,4.90495858,3324.3,3324.2,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1765314192377,2.79635858,3324.3,3324.2,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1765314192579,0.73275858,3324.3,3324.2,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1765314193577,2.79635858,3324.3,3324.2,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1765314194072,4.90495858,3324.3,3324.2,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1765314194471,0.73275858,3324.3,3324.2,11.7837]
["bitfinex-derivatives","ETHF0:USTF0",1765314194680,4.90495858,3324.3,3324.2,9.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765314195081,0.73275858,3324.3,3324.2,11.7837]
["bitfinex-derivatives","ETHF0:USTF0",1765314195378,3.2078,3324.8,3324.2,11.7837]
["bitfinex-derivatives","ETHF0:USTF0",1765314195379,0.73275858,3324.4,3324.3,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1765314195583,0.73275858,3324.7,3324.6,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1765314196982,2.79635858,3324.9,3324.8,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1765314197285,4.90495858,3324.9,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314197476,2.79635858,3324.8,3324.7,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1765314197784,0.73275858,3324.8,3324.7,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1765314198082,0.98096217,3324.9,3324.8,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1765314198280,0.73275858,3324.9,3324.8,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1765314198491,0.73482571,3325.3,3325.2,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1765314198687,0.00451365,3325.4,3325.3,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1765314198985,0.00451365,3325.4,3325.3,11.7837]
["bitfinex-derivatives","ETHF0:USTF0",1765314201981,1.2356,3326.0,3325.9,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1765314202683,5.2754,3326.4,3326.3,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1765314202883,7.2839,3326.4,3325.9,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1765314203084,7.2874556,3326.4,3325.9,7.60215654]
["bitfinex-derivatives","ETHF0:USTF0",1765314203389,8.4987,3326.0,3325.9,7.60215654]
["bitfinex-derivatives","ETHF0:USTF0",1765314204276,8.4987,3326.0,3325.9,0.00215654]
["bitfinex-derivatives","ETHF0:USTF0",1765314205078,5.2909,3325.5,3325.4,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1765314205283,5.2909,3325.5,3324.9,0.00451365]
["bitfinex-derivatives","ETHF0:USTF0",1765314205284,5.2909,3325.0,3324.9,0.00451365]
["bitfinex-derivatives","ETHF0:USTF0",1765314205885,4.0761,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314206186,4.0761,3324.9,3324.8,0.0026375]
["bitfinex-derivatives","ETHF0:USTF0",1765314210194,4.32402961,3324.9,3324.8,0.0026375]
["bitfinex-derivatives","ETHF0:USTF0",1765314210395,5.04716975,3324.9,3324.8,0.0026375]
["bitfinex-derivatives","ETHF0:USTF0",1765314210691,4.0761,3324.6,3324.5,0.00451365]
["bitfinex-derivatives","ETHF0:USTF0",1765314210887,8.00704014,3324.6,3324.5,0.00451365]
["bitfinex-derivatives","ETHF0:USTF0",1765314211687,8.00704014,3324.6,3324.5,0.00816547]
["bitfinex-derivatives","ETHF0:USTF0",1765314212482,2.0676,3323.4,3323.3,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1765314212681,2.0676,3323.4,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314212682,4.0761,3323.4,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314212884,1.2148,3323.0,3322.9,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1765314213092,3.2824,3323.0,3322.9,9.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765314213493,3.2824,3323.0,3322.9,11.61691744]
["bitfinex-derivatives","ETHF0:USTF0",1765314213494,1.218168,3323.0,3322.9,11.61691744]
["bitfinex-derivatives","ETHF0:USTF0",1765314214885,0.003368,3323.0,3322.9,11.61691744]
["bitfinex-derivatives","ETHF0:USTF0",1765314216885,0.003368,3323.0,3322.9,11.76736744]
["bitfinex-derivatives","ETHF0:USTF0",1765314217094,1.2148,3324.0,3323.2,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1765314217284,1.2148,3324.0,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314218092,1.22266524,3324.0,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314218899,5.2909,3323.0,3322.6,0.00451365]
["bitfinex-derivatives","ETHF0:USTF0",1765314219087,5.2909,3323.0,3320.5,6.03775286]
["bitfinex-derivatives","ETHF0:USTF0",1765314219088,4.0761,3321.7,3320.7,2.66847601]
["bitfinex-derivatives","ETHF0:USTF0",1765314219395,3.2078,3321.7,3321.6,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1765314219600,3.2078,3321.7,3321.6,5.2412]
["bitfinex-derivatives","ETHF0:USTF0",1765314219797,0.8492,3322.5,3321.6,5.2412]
["bitfinex-derivatives","ETHF0:USTF0",1765314219798,3.2078,3322.1,3322.0,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765314220002,7.2839,3322.1,3322.0,0.00325671]
["bitfinex-derivatives","ETHF0:USTF0",1765314220894,7.2839,3322.1,3321.7,0.00451365]
["bitfinex-derivatives","ETHF0:USTF0",1765314220895,4.0761,3321.8,3321.7,0.00451365]
["bitfinex-derivatives","ETHF0:USTF0",1765314221991,4.0761,3321.8,3321.7,0.00760473]
["bitfinex-derivatives","ETHF0:USTF0",1765314228803,1.9919,3322.0,3321.9,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1765314229100,1.9919,3321.8,3321.7,2.07920473]
["bitfinex-derivatives","ETHF0:USTF0",1765314229300,3.9957,3321.8,3321.7,0.00760473]
["bitfinex-derivatives","ETHF0:USTF0",1765314236502,3.9957,3321.8,3321.7,2.07920473]
["bitfinex-derivatives","ETHF0:USTF0",1765314237007,3.9957,3321.8,3321.7,0.00760473]
["bitfinex-derivatives","ETHF0:USTF0",1765314238209,4.7182712,3321.8,3321.7,0.00760473]
["bitfinex-derivatives","ETHF0:USTF0",1765314239208,5.1847,3320.5,3319.9,3.35839]
["bitfinex-derivatives","ETHF0:USTF0",1765314239404,8.3925,3320.5,3319.9,3.35839]
["bitfinex-derivatives","ETHF0:USTF0",1765314239910,8.3925,3320.5,3320.4,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1765314240110,9.11745481,3320.5,3320.4,2.07396931]
["bitfinex-derivatives","ETHF0:USTF0",1765314240507,0.72495481,3320.5,3320.4,4.16966931]
["bitfinex-derivatives","ETHF0:USTF0",1765314240714,0.00249316,3320.5,3320.4,10.16966931]
["bitfinex-derivatives","ETHF0:USTF0",1765314241415,0.00249316,3320.5,3320.4,17.76966931]
["bitfinex-derivatives","ETHF0:USTF0",1765314241711,3.2078,3321.0,3320.9,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1765314241912,5.1997,3321.0,3320.9,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1765314242114,5.92282266,3321.0,3320.9,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1765314242816,0.0029626,3321.0,3320.9,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1765314243117,0.0029626,3321.0,3320.9,10.1673]
["bitfinex-derivatives","ETHF0:USTF0",1765314243308,0.60065901,3321.3,3321.2,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1765314243507,7.2035,3321.8,3321.7,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1765314243808,3.9957,3321.8,3321.7,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1765314244016,3.9957,3321.8,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314244214,4.00309218,3321.8,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314244911,7.21089218,3321.8,3321.7,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1765314245210,0.00739218,3321.8,3321.7,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1765314245510,5.955929,3322.8,3321.7,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1765314245511,3.8791,3322.9,3322.0,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1765314245711,3.2078,3322.7,3322.0,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1765314245917,1.9176,3322.3,3322.2,9.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765314246208,3.2078,3322.7,3322.6,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765314246517,3.21000583,3322.7,3322.6,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765314247513,7.08910583,3322.7,3322.6,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1765314247716,1.9176,3322.4,3322.3,3.73411365]
["bitfinex-derivatives","ETHF0:USTF0",1765314248318,3.21000583,3322.7,3322.3,3.73411365]
["bitfinex-derivatives","ETHF0:USTF0",1765314250318,3.21000583,3322.7,3322.6,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765314250518,5.12760583,3322.7,3322.6,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765314250721,7.08910583,3322.7,3322.6,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1765314251732,7.08910583,3322.7,3322.3,0.00451365]
["bitfinex-derivatives","ETHF0:USTF0",1765314252218,3.21000583,3322.7,3322.6,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765314252423,7.08910583,3322.7,3322.6,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1765314252819,5.12760583,3322.7,3322.6,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765314253022,3.21000583,3322.7,3322.6,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765314253427,5.12760583,3322.7,3322.6,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765314253828,7.08910583,3322.7,3322.6,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1765314254016,1.9176,3322.4,3322.3,3.73411365]
["bitfinex-derivatives","ETHF0:USTF0",1765314255329,0.72047247,3322.4,3322.3,3.73411365]
["bitfinex-derivatives","ETHF0:USTF0",1765314255529,2.63807247,3322.6,3322.5,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765314255721,4.59957247,3322.6,3322.5,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765314256832,4.59957247,3322.6,3322.5,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1765314257128,3.8791,3322.4,3322.3,1.84891365]
["bitfinex-derivatives","ETHF0:USTF0",1765314257321,4.59957247,3322.4,3322.3,1.84891365]
["bitfinex-derivatives","ETHF0:USTF0",1765314257522,4.59957247,3322.4,3322.3,3.73411365]
["bitfinex-derivatives","ETHF0:USTF0",1765314259030,0.72047247,3322.4,3322.3,3.73411365]
["bitfinex-derivatives","ETHF0:USTF0",1765314259331,3.21000583,3322.7,3322.5,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1765314259332,0.72047247,3322.6,3322.5,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1765314260729,2.57597247,3322.6,3322.5,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1765314261226,0.72047247,3322.6,3322.5,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1765314261731,3.21000583,3322.7,3322.6,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1765314261930,3.92809861,3322.7,3322.6,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1765314262533,3.21000583,3322.7,3322.6,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1765314262929,3.92806481,3322.7,3322.3,3.81131365]
["bitfinex-derivatives","ETHF0:USTF0",1765314263134,0.71805898,3322.6,3322.5,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1765314263330,3.21000583,3322.7,3322.6,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1765314263534,3.92811851,3322.7,3322.6,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1765314263832,3.21000583,3322.7,3322.6,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1765314264735,0.00220583,3322.7,3322.6,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1765314265133,0.00220583,3322.7,3322.6,3.95727]
["bitfinex-derivatives","ETHF0:USTF0",1765314265333,3.2078,3323.1,3323.0,4.8416]
["bitfinex-derivatives","ETHF0:USTF0",1765314265537,3.2078,3323.6,3323.5,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1765314265724,6.9909,3323.6,3323.5,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1765314265928,6.9909,3323.6,3323.5,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1765314266336,6.99353441,3323.6,3323.5,9.51353208]
["bitfinex-derivatives","ETHF0:USTF0",1765314266837,5.06593441,3323.6,3323.5,11.40933208]
["bitfinex-derivatives","ETHF0:USTF0",1765314267135,1.85813441,3323.6,3323.5,11.40933208]
["bitfinex-derivatives","ETHF0:USTF0",1765314267441,0.00263441,3323.6,3323.5,12.48263208]
["bitfinex-derivatives","ETHF0:USTF0",1765314267642,3.78573441,3323.6,3323.5,9.51353208]
["bitfinex-derivatives","ETHF0:USTF0",1765314268341,3.78573441,3323.6,3323.5,11.40933208]
["bitfinex-derivatives","ETHF0:USTF0",1765314269144,3.78573441,3323.6,3323.5,9.51353208]
["bitfinex-derivatives","ETHF0:USTF0",1765314270239,1.85813441,3323.6,3323.5,11.40933208]
["bitfinex-derivatives","ETHF0:USTF0",1765314270833,3.78573441,3323.6,3323.5,9.51353208]
["bitfinex-derivatives","ETHF0:USTF0",1765314271743,3.78573441,3323.6,3323.5,7.60253208]
["bitfinex-derivatives","ETHF0:USTF0",1765314271941,4.50391384,3323.6,3323.5,0.00253208]
["bitfinex-derivatives","ETHF0:USTF0",1765314274337,1.8555,3322.4,3322.3,5.12331365]
["bitfinex-derivatives","ETHF0:USTF0",1765314274539,3.7831,3322.4,3322.3,7.01911365]
["bitfinex-derivatives","ETHF0:USTF0",1765314274741,3.7831,3322.4,3322.3,0.00451365]
["bitfinex-derivatives","ETHF0:USTF0",1765314274948,4.50212744,3322.4,3322.3,0.00451365]
["bitfinex-derivatives","ETHF0:USTF0",1765314275451,4.50212744,3322.4,3322.3,0.00664885]
["bitfinex-derivatives","ETHF0:USTF0",1765314277649,4.50212744,3322.4,3322.3,1.91764885]
["bitfinex-derivatives","ETHF0:USTF0",1765314278053,3.2078,3322.6,3322.5,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765314278252,3.2078,3323.0,3322.5,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765314278447,4.9574,3323.0,3322.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765314278653,3.92716031,3323.0,3322.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765314278843,3.2078,3323.0,3322.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765314279040,4.9574,3323.0,3322.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765314279449,6.7045,3323.0,3322.9,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765314279841,7.42393015,3323.0,3322.9,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765314282556,8.45423015,3323.0,3322.9,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765314282856,8.45423015,3323.0,3322.5,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1765314283052,7.7348,3323.0,3322.5,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1765314283258,7.7348,3323.0,3322.9,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765314283453,8.45458371,3323.0,3322.9,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765314284355,8.45458371,3323.0,3322.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765314284555,8.45458371,3323.0,3322.9,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765314287058,8.45458371,3323.0,3322.5,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1765314287253,7.7348,3323.0,3322.9,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765314287454,8.45424744,3323.0,3322.9,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765314288154,8.45424744,3323.0,3322.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765314288359,1.7496,3322.6,3322.5,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765314288547,1.7496,3322.6,3322.5,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765314288749,1.7496,3322.6,3322.5,4.2529]
["bitfinex-derivatives","ETHF0:USTF0",1765314288953,7.5411,3323.0,3322.9,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1765314289153,8.26044453,3323.0,3322.9,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1765314289753,8.26044453,3323.0,3322.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1765314289955,7.5411,3323.0,3322.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1765314290453,3.303,3322.4,3322.3,1.70734885]
["bitfinex-derivatives","ETHF0:USTF0",1765314290652,3.303,3322.4,3322.3,0.00664885]
["bitfinex-derivatives","ETHF0:USTF0",1765314290855,4.02015496,3322.4,3322.3,0.00664885]
["bitfinex-derivatives","ETHF0:USTF0",1765314294459,4.02015496,3322.4,3322.3,1.70734885]
["bitfinex-derivatives","ETHF0:USTF0",1765314294665,0.71715496,3322.4,3322.3,3.42804885]
["bitfinex-derivatives","ETHF0:USTF0",1765314294963,3.2078,3322.6,3322.5,4.59837]
["bitfinex-derivatives","ETHF0:USTF0",1765314295758,3.303,3322.7,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314296064,3.303,3322.4,3322.3,0.00664885]
["bitfinex-derivatives","ETHF0:USTF0",1765314296766,4.01871527,3322.4,3322.3,0.00664885]
["bitfinex-derivatives","ETHF0:USTF0",1765314297168,1.6537,3321.5,3321.4,6.77972]
["bitfinex-derivatives","ETHF0:USTF0",1765314297667,1.6537,3321.5,3321.4,14.37972]
["bitfinex-derivatives","ETHF0:USTF0",1765314297870,4.3347,3322.0,3321.9,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1765314298061,0.71547842,3322.0,3321.9,3.42350941]
["bitfinex-derivatives","ETHF0:USTF0",1765314298364,3.2078,3322.1,3322.0,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1765314298567,3.2078,3322.1,3321.9,0.00210941]
["bitfinex-derivatives","ETHF0:USTF0",1765314298568,1.65821365,3322.3,3322.2,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1765314299775,3.303,3322.0,3321.9,0.00210941]
["bitfinex-derivatives","ETHF0:USTF0",1765314299975,4.3347,3322.0,3321.9,0.00210941]
["bitfinex-derivatives","ETHF0:USTF0",1765314300576,5.05051401,3322.0,3321.9,0.00210941]
["bitfinex-derivatives","ETHF0:USTF0",1765314303181,0.71581401,3322.0,3321.9,3.42350941]
["bitfinex-derivatives","ETHF0:USTF0",1765314303477,2.36951401,3322.0,3321.9,3.42350941]
["bitfinex-derivatives","ETHF0:USTF0",1765314303877,4.01881401,3322.0,3321.9,3.42350941]
["bitfinex-derivatives","ETHF0:USTF0",1765314304878,0.71581401,3322.0,3321.9,3.42350941]
["bitfinex-derivatives","ETHF0:USTF0",1765314305176,0.00451365,3322.3,3322.2,3.57189]
["bitfinex-derivatives","ETHF0:USTF0",1765314305382,0.00451365,3322.3,3322.2,6.77969]
["bitfinex-derivatives","ETHF0:USTF0",1765314305584,0.00451365,3322.3,3322.2,14.37969]
["bitfinex-derivatives","ETHF0:USTF0",1765314307680,0.71549915,3323.3,3322.5,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1765314307876,0.68216744,3323.3,3323.2,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1765314308083,6.5108,3323.4,3323.0,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1765314308280,6.5108,3323.4,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314308281,1.6537,3323.2,3323.1,6.6292]
["bitfinex-derivatives","ETHF0:USTF0",1765314308572,0.00263441,3323.6,3323.5,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1765314308573,3.30563441,3323.6,3323.5,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1765314308875,0.00263441,3323.6,3323.5,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1765314309277,1.65633441,3323.6,3323.5,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1765314309476,0.00263441,3323.6,3323.5,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1765314310179,0.00263441,3323.6,3323.5,6.6292]
["bitfinex-derivatives","ETHF0:USTF0",1765314310378,0.00263441,3323.6,3323.5,7.6566]
["bitfinex-derivatives","ETHF0:USTF0",1765314311083,6.5503,3324.4,3324.3,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765314312088,4.85748323,3324.4,3324.3,3.54665185]
["bitfinex-derivatives","ETHF0:USTF0",1765314312482,3.21018323,3324.4,3324.3,3.54665185]
["bitfinex-derivatives","ETHF0:USTF0",1765314312691,0.00238323,3324.4,3324.3,3.69704185]
["bitfinex-derivatives","ETHF0:USTF0",1765314312886,4.8551,3325.3,3325.2,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765314313186,1.6473,3325.5,3325.4,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765314313781,0.00267578,3325.5,3325.4,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1765314314182,1.64997578,3325.5,3325.4,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1765314314784,0.00267578,3325.5,3325.4,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1765314315385,0.00267578,3325.5,3325.4,11.1444]
["bitfinex-derivatives","ETHF0:USTF0",1765314315582,1.64997578,3325.5,3325.4,11.1444]
["bitfinex-derivatives","ETHF0:USTF0",1765314316686,4.36547578,3325.5,3325.4,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1765314320990,4.36547578,3325.5,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314321590,4.36547578,3325.5,3324.9,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1765314321796,3.3612,3325.0,3324.9,9.3422]
["bitfinex-derivatives","ETHF0:USTF0",1765314322289,3.3612,3325.0,3324.9,10.9425]
["bitfinex-derivatives","ETHF0:USTF0",1765314322488,1.02297578,3325.5,3324.9,10.9425]
["bitfinex-derivatives","ETHF0:USTF0",1765314322688,3.38477578,3325.5,3325.4,3.1895]
["bitfinex-derivatives","ETHF0:USTF0",1765314322886,3.3821,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314323082,1.6682,3324.4,3324.3,6.39955185]
["bitfinex-derivatives","ETHF0:USTF0",1765314323485,1.6682,3324.4,3324.3,10.79175185]
["bitfinex-derivatives","ETHF0:USTF0",1765314323787,3.3821,3324.4,3324.3,10.79175185]
["bitfinex-derivatives","ETHF0:USTF0",1765314324488,3.3821,3324.4,3324.3,0.00225185]
["bitfinex-derivatives","ETHF0:USTF0",1765314325098,3.2078,3324.8,3324.3,3.19175185]
["bitfinex-derivatives","ETHF0:USTF0",1765314325291,3.3821,3324.8,3324.7,3.1895]
["bitfinex-derivatives","ETHF0:USTF0",1765314325497,5.5032,3324.9,3324.8,3.1895]
["bitfinex-derivatives","ETHF0:USTF0",1765314325689,3.2078,3325.3,3324.8,3.1895]
["bitfinex-derivatives","ETHF0:USTF0",1765314326191,3.3821,3324.9,3324.8,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1765314326690,3.3821,3324.6,3324.5,3.1895]
["bitfinex-derivatives","ETHF0:USTF0",1765314327093,1.6682,3324.4,3324.3,3.21005185]
["bitfinex-derivatives","ETHF0:USTF0",1765314327295,3.2078,3324.9,3324.3,6.39955185]
["bitfinex-derivatives","ETHF0:USTF0",1765314327491,1.6682,3324.4,3324.3,6.39955185]
["bitfinex-derivatives","ETHF0:USTF0",1765314327697,3.2078,3324.9,3324.3,6.39955185]
["bitfinex-derivatives","ETHF0:USTF0",1765314327885,6.5899,3324.9,3324.8,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1765314328090,1.6682,3324.9,3324.8,3.1895]
["bitfinex-derivatives","ETHF0:USTF0",1765314331393,3.2078,3325.3,3324.8,3.1895]
["bitfinex-derivatives","ETHF0:USTF0",1765314331794,6.5899,3325.3,3325.2,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1765314332194,7.30180047,3325.3,3325.2,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1765314333196,4.33937578,3325.5,3325.4,3.1895]
["bitfinex-derivatives","ETHF0:USTF0",1765314333403,4.33937578,3325.5,3325.4,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1765314334202,5.05289386,3325.5,3325.4,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1765314335203,0.71619386,3325.5,3325.4,3.1895]
["bitfinex-derivatives","ETHF0:USTF0",1765314335400,4.09561808,3325.9,3325.8,3.1895]
["bitfinex-derivatives","ETHF0:USTF0",1765314335602,4.09673948,3325.9,3325.8,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1765314335898,4.09673948,3325.9,3325.8,9.1892]
["bitfinex-derivatives","ETHF0:USTF0",1765314336104,4.09673948,3325.9,3325.8,10.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765314336292,0.71463948,3325.9,3325.8,10.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765314336496,0.00315112,3325.9,3325.8,10.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765314336796,1.67135112,3325.9,3325.8,10.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765314337098,7.3076906,3325.9,3325.8,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1765314337297,7.5477779,3325.9,3325.8,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1765314337497,3.3821,3325.6,3325.5,0.00451365]
["bitfinex-derivatives","ETHF0:USTF0",1765314337800,4.09673948,3325.6,3325.5,0.00451365]
["bitfinex-derivatives","ETHF0:USTF0",1765314338001,4.33678021,3325.6,3325.5,0.00451365]
["bitfinex-derivatives","ETHF0:USTF0",1765314338207,5.93828772,3325.6,3325.5,0.00451365]
["bitfinex-derivatives","ETHF0:USTF0",1765314338600,4.33678021,3325.6,3325.5,0.00451365]
["bitfinex-derivatives","ETHF0:USTF0",1765314338797,5.94282316,3325.6,3325.5,0.00451365]
["bitfinex-derivatives","ETHF0:USTF0",1765314338998,5.94261805,3325.6,3325.5,0.00451365]
["bitfinex-derivatives","ETHF0:USTF0",1765314339304,4.33678021,3325.6,3325.5,0.00451365]
["bitfinex-derivatives","ETHF0:USTF0",1765314339501,5.94390518,3325.6,3325.5,0.00451365]
["bitfinex-derivatives","ETHF0:USTF0",1765314340705,4.09673948,3325.6,3325.5,3.19401365]
["bitfinex-derivatives","ETHF0:USTF0",1765314340908,2.38283948,3325.6,3325.5,3.19401365]
["bitfinex-derivatives","ETHF0:USTF0",1765314341105,4.09673948,3325.6,3325.5,1.59371365]
["bitfinex-derivatives","ETHF0:USTF0",1765314341506,4.33728761,3325.6,3325.5,0.00451365]
["bitfinex-derivatives","ETHF0:USTF0",1765314345199,7.54508761,3325.6,3325.5,0.00451365]
["bitfinex-derivatives","ETHF0:USTF0",1765314347106,3.3821,3324.4,3324.3,0.00225185]
["bitfinex-derivatives","ETHF0:USTF0",1765314347306,7.30453948,3324.4,3324.3,0.00225185]
["bitfinex-derivatives","ETHF0:USTF0",1765314347707,7.30453948,3324.4,3324.3,1.59145185]
["bitfinex-derivatives","ETHF0:USTF0",1765314348514,7.30453948,3324.4,3324.3,3.19175185]
["bitfinex-derivatives","ETHF0:USTF0",1765314348708,2.38283948,3324.4,3324.3,3.19175185]
["bitfinex-derivatives","ETHF0:USTF0",1765314348913,3.90683948,3324.4,3324.3,3.19175185]
["bitfinex-derivatives","ETHF0:USTF0",1765314349111,3.90683948,3324.4,3324.3,0.00225185]
["bitfinex-derivatives","ETHF0:USTF0",1765314349317,7.3553404,3324.4,3324.3,0.00225185]
["bitfinex-derivatives","ETHF0:USTF0",1765314351318,7.11463948,3324.4,3324.3,0.00225185]
["bitfinex-derivatives","ETHF0:USTF0",1765314351511,7.35528378,3324.4,3324.3,0.00225185]
["bitfinex-derivatives","ETHF0:USTF0",1765314351822,8.96595347,3324.4,3324.3,0.00225185]
["bitfinex-derivatives","ETHF0:USTF0",1765314352313,3.0763,3324.1,3324.0,0.00451365]
["bitfinex-derivatives","ETHF0:USTF0",1765314352515,4.03146951,3324.1,3324.0,0.00451365]
["bitfinex-derivatives","ETHF0:USTF0",1765314353313,3.79093948,3324.1,3324.0,0.00727822]
["bitfinex-derivatives","ETHF0:USTF0",1765314354019,4.03151837,3324.1,3324.0,0.00727822]
["bitfinex-derivatives","ETHF0:USTF0",1765314356513,3.79093948,3324.1,3324.0,0.00727822]
["bitfinex-derivatives","ETHF0:USTF0",1765314356714,4.03104665,3324.1,3324.0,0.00727822]
["bitfinex-derivatives","ETHF0:USTF0",1765314356920,5.64055911,3324.1,3324.0,0.00727822]
["bitfinex-derivatives","ETHF0:USTF0",1765314357228,3.0165,3323.3,3323.2,9.23874]
["bitfinex-derivatives","ETHF0:USTF0",1765314357721,3.0165,3323.3,3323.2,10.78504]
["bitfinex-derivatives","ETHF0:USTF0",1765314358319,3.01893093,3323.3,3323.2,10.78841728]
["bitfinex-derivatives","ETHF0:USTF0",1765314359122,0.00243093,3323.3,3323.2,10.78841728]
["bitfinex-derivatives","ETHF0:USTF0",1765314360223,1.52513093,3323.3,3323.2,10.78841728]
["bitfinex-derivatives","ETHF0:USTF0",1765314360522,3.01893093,3323.3,3323.2,10.63797728]
["bitfinex-derivatives","ETHF0:USTF0",1765314360712,6.22673093,3323.3,3323.2,10.63797728]
["bitfinex-derivatives","ETHF0:USTF0",1765314360915,3.21023093,3323.3,3323.2,10.63797728]
["bitfinex-derivatives","ETHF0:USTF0",1765314361110,0.00243093,3323.3,3323.2,10.63797728]
["bitfinex-derivatives","ETHF0:USTF0",1765314361310,3.2078,3323.8,3323.2,16.63797728]
["bitfinex-derivatives","ETHF0:USTF0",1765314361514,3.2078,3323.8,3323.7,3.0346]
["bitfinex-derivatives","ETHF0:USTF0",1765314361920,6.2243,3324.4,3324.3,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765314362223,3.0165,3323.3,3323.2,0.00337728]
["bitfinex-derivatives","ETHF0:USTF0",1765314362418,3.0165,3322.4,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314362619,0.8982,3323.0,3322.0,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1765314362620,1.5227,3322.1,3322.0,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1765314362819,3.0165,3322.1,3322.0,3.0346]
["bitfinex-derivatives","ETHF0:USTF0",1765314363120,3.2078,3322.3,3321.5,3.0346]
["bitfinex-derivatives","ETHF0:USTF0",1765314363121,1.5227,3321.6,3321.5,3.0346]
["bitfinex-derivatives","ETHF0:USTF0",1765314363530,3.01867264,3321.6,3321.5,0.00252225]
["bitfinex-derivatives","ETHF0:USTF0",1765314363920,3.0165,3321.3,3320.3,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1765314364224,1.5227,3321.0,3320.9,3.0346]
["bitfinex-derivatives","ETHF0:USTF0",1765314364426,3.0165,3321.5,3321.4,3.0346]
["bitfinex-derivatives","ETHF0:USTF0",1765314364728,3.0165,3321.5,3320.7,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1765314364729,3.9147,3321.5,3320.7,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1765314365022,3.2078,3321.1,3320.8,0.00451365]
["bitfinex-derivatives","ETHF0:USTF0",1765314365219,6.2243,3321.1,3321.0,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765314365425,3.2078,3321.1,3321.0,3.0346]
["bitfinex-derivatives","ETHF0:USTF0",1765314365621,0.00217264,3321.6,3321.0,3.0346]
["bitfinex-derivatives","ETHF0:USTF0",1765314365622,3.01867264,3321.6,3321.5,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765314365928,1.52487264,3321.6,3321.5,3.0346]
["bitfinex-derivatives","ETHF0:USTF0",1765314366726,3.01867264,3321.6,3321.5,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765314367023,3.0165,3321.2,3321.1,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1765314367229,0.8982,3321.5,3320.8,0.00451365]
["bitfinex-derivatives","ETHF0:USTF0",1765314367230,3.0165,3320.9,3320.8,0.00451365]
["bitfinex-derivatives","ETHF0:USTF0",1765314367932,6.2243,3321.3,3321.2,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765314368332,3.0165,3321.3,3321.2,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765314368627,1.5227,3321.3,3321.2,3.0346]
["bitfinex-derivatives","ETHF0:USTF0",1765314369018,3.0165,3321.3,3321.2,3.0346]
["bitfinex-derivatives","ETHF0:USTF0",1765314369320,3.0165,3321.3,3321.2,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765314370128,3.0165,3321.3,3320.8,1.42791365]
["bitfinex-derivatives","ETHF0:USTF0",1765314370129,2.8833,3320.9,3320.8,1.42791365]
["bitfinex-derivatives","ETHF0:USTF0",1765314370329,2.8833,3320.9,3320.8,0.00451365]
["bitfinex-derivatives","ETHF0:USTF0",1765314370528,6.0911,3320.9,3320.8,0.00451365]
["bitfinex-derivatives","ETHF0:USTF0",1765314370724,2.8833,3320.8,3320.7,0.00389603]
["bitfinex-derivatives","ETHF0:USTF0",1765314371324,1.3998,3320.8,3320.7,2.85489603]
["bitfinex-derivatives","ETHF0:USTF0",1765314371637,6.0911,3320.9,3320.8,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1765314372327,6.0911,3320.9,3320.8,9.0234]
["bitfinex-derivatives","ETHF0:USTF0",1765314372528,6.0911,3320.9,3320.8,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1765314373330,2.8833,3320.8,3320.7,0.00389603]
["bitfinex-derivatives","ETHF0:USTF0",1765314374731,2.8833,3320.8,3320.7,1.42729603]
["bitfinex-derivatives","ETHF0:USTF0",1765314375232,2.8833,3320.8,3320.7,0.00389603]
["bitfinex-derivatives","ETHF0:USTF0",1765314375732,3.2078,3320.9,3320.8,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1765314375935,4.6076,3320.9,3320.8,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1765314376127,6.0911,3320.9,3320.8,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1765314376331,4.6076,3320.9,3320.8,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1765314376636,3.2078,3320.9,3320.8,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1765314379532,3.2078,3321.1,3321.0,2.7872]
["bitfinex-derivatives","ETHF0:USTF0",1765314381240,2.8459,3320.9,3320.8,2.86345]
["bitfinex-derivatives","ETHF0:USTF0",1765314381841,2.8459,3320.9,3320.8,1.49965]
["bitfinex-derivatives","ETHF0:USTF0",1765314382032,1.4293,3320.9,3320.8,2.86345]
["bitfinex-derivatives","ETHF0:USTF0",1765314382333,2.8459,3320.9,3320.8,1.49965]
["bitfinex-derivatives","ETHF0:USTF0",1765314383331,1.4293,3320.9,3320.8,2.86345]
["bitfinex-derivatives","ETHF0:USTF0",1765314383530,2.8459,3320.9,3320.8,2.86345]
["bitfinex-derivatives","ETHF0:USTF0",1765314383740,2.8459,3320.9,3320.8,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1765314384839,2.8459,3320.8,3320.7,1.35299603]
["bitfinex-derivatives","ETHF0:USTF0",1765314385039,2.8459,3320.8,3320.7,0.00389603]
["bitfinex-derivatives","ETHF0:USTF0",1765314385242,3.55682569,3320.8,3320.7,0.00389603]
["bitfinex-derivatives","ETHF0:USTF0",1765314386342,3.55682569,3320.8,3320.7,1.35299603]
["bitfinex-derivatives","ETHF0:USTF0",1765314387243,3.55682569,3320.8,3320.7,2.71679603]
["bitfinex-derivatives","ETHF0:USTF0",1765314388045,6.76462569,3320.8,3320.7,2.71679603]
["bitfinex-derivatives","ETHF0:USTF0",1765314388346,6.76462569,3320.8,3320.7,1.35299603]
["bitfinex-derivatives","ETHF0:USTF0",1765314389346,6.76462569,3320.8,3320.7,0.00389603]
["bitfinex-derivatives","ETHF0:USTF0",1765314389545,2.8459,3319.8,3319.7,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765314389747,3.55682569,3319.8,3319.7,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765314390043,3.55682569,3319.8,3319.2,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1765314390044,2.8459,3319.3,3319.2,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1765314390246,0.71092569,3319.3,3319.2,5.9207]
["bitfinex-derivatives","ETHF0:USTF0",1765314390440,2.8459,3319.9,3319.8,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1765314390642,3.55965517,3319.9,3319.8,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1765314390944,1.4293,3319.6,3319.5,2.71590912]
["bitfinex-derivatives","ETHF0:USTF0",1765314391144,2.14305517,3319.6,3319.5,2.71590912]
["bitfinex-derivatives","ETHF0:USTF0",1765314391346,3.55965517,3319.6,3319.5,2.71590912]
["bitfinex-derivatives","ETHF0:USTF0",1765314391548,3.55965517,3319.6,3319.5,0.00300912]
["bitfinex-derivatives","ETHF0:USTF0",1765314392343,5.16923415,3319.6,3319.5,0.00300912]
["bitfinex-derivatives","ETHF0:USTF0",1765314392645,2.8459,3319.3,3319.2,10.81133493]
["bitfinex-derivatives","ETHF0:USTF0",1765314392846,3.55965517,3319.3,3319.2,10.81133493]
["bitfinex-derivatives","ETHF0:USTF0",1765314393047,2.8459,3318.9,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314393243,1.4293,3318.5,3318.4,5.9207]
["bitfinex-derivatives","ETHF0:USTF0",1765314393556,1.4293,3318.7,3318.6,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765314393752,2.13965815,3318.7,3318.6,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765314394147,2.14255881,3318.7,3318.6,2.71531671]
["bitfinex-derivatives","ETHF0:USTF0",1765314394646,3.55915881,3318.7,3318.6,0.00241671]
["bitfinex-derivatives","ETHF0:USTF0",1765314394854,3.55915881,3318.7,3318.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765314397753,2.14255881,3318.7,3318.6,2.71290001]
["bitfinex-derivatives","ETHF0:USTF0",1765314398148,0.71325881,3318.7,3318.6,2.86355001]
["bitfinex-derivatives","ETHF0:USTF0",1765314398354,0.00290066,3318.7,3318.6,2.86355001]
["bitfinex-derivatives","ETHF0:USTF0",1765314398556,0.71035815,3319.2,3319.1,2.86353]
["bitfinex-derivatives","ETHF0:USTF0",1765314398755,2.13965815,3319.6,3319.5,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765314398961,3.55625815,3319.6,3319.5,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765314399153,3.55625815,3319.6,3319.5,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1765314399557,0.71035815,3319.6,3319.5,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1765314399753,0.71035815,3319.9,3319.8,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765314399962,3.5607718,3320.2,3320.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1765314400257,3.5607718,3320.2,3320.1,8.9491]
["bitfinex-derivatives","ETHF0:USTF0",1765314400955,0.71700404,3320.2,3320.1,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765314401259,0.00664589,3320.2,3320.1,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765314401560,0.00664589,3320.2,3320.1,10.46348]
["bitfinex-derivatives","ETHF0:USTF0",1765314401749,2.85254589,3320.2,3320.1,10.46348]
["bitfinex-derivatives","ETHF0:USTF0",1765314401948,2.85254589,3320.2,3319.4,3.35841]
["bitfinex-derivatives","ETHF0:USTF0",1765314401949,3.55717024,3320.2,3319.4,3.35841]
["bitfinex-derivatives","ETHF0:USTF0",1765314402152,1.4293,3319.5,3319.4,5.9207]
["bitfinex-derivatives","ETHF0:USTF0",1765314402351,1.4293,3319.5,3319.4,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765314402557,2.8459,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314402755,0.7827,3319.5,3319.0,5.9207]
["bitfinex-derivatives","ETHF0:USTF0",1765314403151,2.8459,3319.2,3319.1,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1765314403351,3.55039283,3319.2,3318.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765314403557,0.7827,3319.0,3318.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765314403762,1.4166,3318.8,3318.7,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1765314404063,2.8459,3318.8,3318.7,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1765314404360,0.70422074,3318.8,3318.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765314404557,0.70422074,3318.9,3318.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765314404856,0.7827,3319.0,3318.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765314405457,0.7827,3319.0,3318.0,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1765314405458,2.8459,3318.1,3318.0,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1765314405664,0.7827,3318.0,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314406366,0.7827,3318.0,3317.3,3.21060926]
["bitfinex-derivatives","ETHF0:USTF0",1765314406657,0.70425172,3318.2,3317.9,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765314406858,2.8459,3318.0,3317.9,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1765314407060,3.55015172,3318.0,3317.9,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1765314407860,4.33285172,3318.0,3317.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765314408165,1.4293,3318.0,3317.9,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765314408575,2.13256649,3318.0,3317.9,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1765314409265,1.4293,3318.0,3317.9,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1765314409460,0.00452072,3318.4,3317.8,5.6573]
["bitfinex-derivatives","ETHF0:USTF0",1765314409667,1.2745,3318.9,3318.8,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1765314409863,1.97814114,3318.9,3318.8,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1765314410068,1.97814114,3318.9,3318.8,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765314410367,0.7827,3319.5,3318.8,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765314410761,1.48860604,3319.5,3318.8,2.45402072]
["bitfinex-derivatives","ETHF0:USTF0",1765314410968,0.78722072,3319.5,3318.8,2.45402072]
["bitfinex-derivatives","ETHF0:USTF0",1765314412361,0.78722072,3319.5,3318.9,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1765314413557,1.2745,3319.0,3318.9,8.8342]
["bitfinex-derivatives","ETHF0:USTF0",1765314413762,1.2745,3319.0,3318.9,10.0495]
["bitfinex-derivatives","ETHF0:USTF0",1765314414563,0.78722072,3319.5,3318.9,10.0495]
["bitfinex-derivatives","ETHF0:USTF0",1765314415267,1.27902072,3319.5,3319.4,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765314415477,0.70668052,3319.5,3319.4,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765314415670,0.00452072,3319.5,3319.4,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765314417670,0.00452072,3319.5,3318.9,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1765314417671,3.33102072,3319.5,3318.9,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1765314417865,3.3265,3319.0,3318.9,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1765314418069,1.2745,3319.0,3318.9,10.0495]
["bitfinex-derivatives","ETHF0:USTF0",1765314418268,1.97873327,3319.0,3318.9,10.0495]
["bitfinex-derivatives","ETHF0:USTF0",1765314419271,3.27603327,3319.0,3318.9,8.8342]
["bitfinex-derivatives","ETHF0:USTF0",1765314419577,2.5718,3318.9,3318.8,0.00452072]
["bitfinex-derivatives","ETHF0:USTF0",1765314419967,2.5718,3318.9,3318.8,1.23872072]
["bitfinex-derivatives","ETHF0:USTF0",1765314420169,3.27672824,3318.9,3318.8,8.83872072]
["bitfinex-derivatives","ETHF0:USTF0",1765314420372,0.70492824,3318.9,3318.8,10.05402072]
["bitfinex-derivatives","ETHF0:USTF0",1765314420568,0.70492824,3319.4,3318.8,10.05402072]
["bitfinex-derivatives","ETHF0:USTF0",1765314420770,0.75922072,3319.5,3318.8,10.05402072]
["bitfinex-derivatives","ETHF0:USTF0",1765314420968,0.99410111,3319.5,3318.8,10.05402072]
["bitfinex-derivatives","ETHF0:USTF0",1765314421163,0.70492824,3319.4,3318.8,10.05402072]
["bitfinex-derivatives","ETHF0:USTF0",1765314421374,3.27672824,3319.4,3319.3,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1765314421576,3.27672824,3319.4,3318.8,7.60452072]
["bitfinex-derivatives","ETHF0:USTF0",1765314421766,3.27672824,3319.3,3319.2,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1765314421971,3.27672824,3319.3,3318.8,7.60452072]
["bitfinex-derivatives","ETHF0:USTF0",1765314422172,3.27672824,3319.2,3319.1,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1765314423369,2.5718,3318.9,3318.8,1.23872072]
["bitfinex-derivatives","ETHF0:USTF0",1765314423579,3.27711875,3318.9,3318.8,0.00452072]
["bitfinex-derivatives","ETHF0:USTF0",1765314424277,1.97981875,3318.9,3318.8,2.45402072]
["bitfinex-derivatives","ETHF0:USTF0",1765314424477,3.27711875,3318.9,3318.8,1.23872072]
["bitfinex-derivatives","ETHF0:USTF0",1765314424678,3.27711875,3318.9,3318.8,0.00452072]
["bitfinex-derivatives","ETHF0:USTF0",1765314426374,0.70531875,3318.9,3318.8,2.32522072]
["bitfinex-derivatives","ETHF0:USTF0",1765314426581,1.95711875,3319.3,3319.2,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1765314426778,3.16331875,3319.3,3318.8,0.00452072]
["bitfinex-derivatives","ETHF0:USTF0",1765314426980,0.70531875,3319.2,3318.8,0.00452072]
["bitfinex-derivatives","ETHF0:USTF0",1765314427181,3.39832375,3319.4,3319.3,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1765314427377,3.16331875,3319.4,3319.3,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1765314427683,3.16331875,3319.4,3318.8,0.00452072]
["bitfinex-derivatives","ETHF0:USTF0",1765314427974,0.70531875,3319.3,3318.8,0.00452072]
["bitfinex-derivatives","ETHF0:USTF0",1765314428276,0.70531875,3319.4,3318.8,0.00452072]
["bitfinex-derivatives","ETHF0:USTF0",1765314428579,0.71082072,3319.5,3318.8,0.00452072]
["bitfinex-derivatives","ETHF0:USTF0",1765314428779,2.46252072,3319.5,3319.4,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1765314429082,0.00452072,3319.5,3319.4,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1765314429280,1.25632072,3319.5,3319.4,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1765314429578,0.00452072,3319.5,3319.4,9.9207]
["bitfinex-derivatives","ETHF0:USTF0",1765314430076,3.16882072,3319.5,3319.4,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1765314430282,3.8736075,3319.5,3319.4,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1765314430983,3.16882072,3319.5,3319.4,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1765314431275,3.16882072,3319.5,3318.8,3.21232072]
["bitfinex-derivatives","ETHF0:USTF0",1765314431276,3.87366114,3319.5,3318.8,0.00452072]
["bitfinex-derivatives","ETHF0:USTF0",1765314431482,2.458,3318.9,3318.8,0.00452072]
["bitfinex-derivatives","ETHF0:USTF0",1765314431672,1.2518,3318.1,3318.0,4.51746]
["bitfinex-derivatives","ETHF0:USTF0",1765314431871,1.2518,3318.1,3318.0,1.30966]
["bitfinex-derivatives","ETHF0:USTF0",1765314431872,3.16244181,3318.1,3318.0,1.30966]
["bitfinex-derivatives","ETHF0:USTF0",1765314432069,0.70444181,3318.1,3318.0,3.63036]
["bitfinex-derivatives","ETHF0:USTF0",1765314432284,0.70444181,3318.4,3318.3,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1765314432476,0.23473688,3318.7,3318.3,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1765314432676,1.2518,3318.4,3318.3,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1765314432981,1.95624181,3318.4,3318.3,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1765314433178,1.95624181,3318.4,3318.3,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1765314433678,0.70444181,3318.4,3318.3,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1765314433885,0.93920279,3318.9,3318.3,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1765314434084,1.2518,3318.4,3318.3,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1765314434477,1.95624181,3318.4,3318.3,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1765314435283,3.16244181,3318.4,3318.0,1.46033]
["bitfinex-derivatives","ETHF0:USTF0",1765314435485,0.70444181,3318.3,3318.2,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1765314435686,0.93917532,3318.9,3318.2,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1765314435988,0.70444181,3318.8,3318.2,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1765314436481,2.458,3318.3,3318.2,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1765314436685,2.458,3318.1,3318.0,1.30966]
["bitfinex-derivatives","ETHF0:USTF0",1765314436979,3.16248724,3318.1,3318.0,1.30966]
["bitfinex-derivatives","ETHF0:USTF0",1765314439079,3.16248724,3318.1,3318.0,2.49346]
["bitfinex-derivatives","ETHF0:USTF0",1765314439388,1.95628724,3318.1,3318.0,2.49346]
["bitfinex-derivatives","ETHF0:USTF0",1765314439589,0.70448724,3318.1,3318.0,3.63656]
["bitfinex-derivatives","ETHF0:USTF0",1765314439785,1.1133,3318.1,3318.0,2.49346]
["bitfinex-derivatives","ETHF0:USTF0",1765314439983,2.2128,3318.1,3318.0,2.49346]
["bitfinex-derivatives","ETHF0:USTF0",1765314440288,2.91728724,3318.1,3318.0,2.49346]
["bitfinex-derivatives","ETHF0:USTF0",1765314441886,2.91728724,3318.1,3318.0,1.30966]
["bitfinex-derivatives","ETHF0:USTF0",1765314444689,0.70448724,3318.1,3318.0,3.56136]
["bitfinex-derivatives","ETHF0:USTF0",1765314444893,1.81778724,3318.4,3318.3,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1765314445391,0.70448724,3318.4,3318.3,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1765314445586,2.44762774,3318.9,3318.8,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1765314445787,3.15211498,3318.9,3318.0,1.94126]
["bitfinex-derivatives","ETHF0:USTF0",1765314445994,2.91728724,3318.8,3318.7,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1765314446295,2.91728724,3318.8,3318.0,1.94126]
["bitfinex-derivatives","ETHF0:USTF0",1765314446496,2.91728724,3318.7,3318.6,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1765314447095,2.91728724,3318.7,3318.0,1.94126]
["bitfinex-derivatives","ETHF0:USTF0",1765314447287,1.81778724,3318.6,3318.5,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1765314448295,1.81778724,3318.6,3318.5,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1765314448495,2.91728724,3318.6,3318.5,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1765314449393,0.675,3318.5,3318.0,1.94126]
["bitfinex-derivatives","ETHF0:USTF0",1765314449587,1.37948724,3318.5,3318.0,1.30966]
["bitfinex-derivatives","ETHF0:USTF0",1765314449789,2.91728724,3318.4,3318.3,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1765314450394,0.70448724,3318.4,3318.3,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1765314450598,3.1523856,3318.9,3318.8,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1765314451002,0.70448724,3318.9,3318.8,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1765314451206,1.81778724,3319.1,3319.0,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1765314451506,2.91728724,3319.1,3319.0,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1765314451690,2.91728724,3319.1,3319.0,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1765314452603,1.81778724,3319.1,3319.0,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1765314453102,2.91728724,3319.1,3319.0,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1765314454213,1.81778724,3319.1,3319.0,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1765314454713,0.675,3319.0,3318.6,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1765314454914,1.37948724,3319.0,3318.6,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1765314455212,2.8878,3319.0,3318.9,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1765314455401,3.59373755,3319.0,3318.9,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1765314455606,3.59373755,3319.0,3318.6,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1765314455607,2.2128,3318.7,3318.6,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1765314456114,2.8878,3318.5,3318.4,8.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765314456311,2.2128,3318.1,3318.0,1.30966]
["bitfinex-derivatives","ETHF0:USTF0",1765314456510,2.91814694,3318.1,3318.0,1.30966]
["bitfinex-derivatives","ETHF0:USTF0",1765314456907,2.91814694,3318.1,3317.3,0.00280926]
["bitfinex-derivatives","ETHF0:USTF0",1765314456908,2.2128,3317.4,3316.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1765314457201,0.5458,3318.0,3317.4,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1765314457406,2.7586,3318.0,3317.9,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1765314457615,3.46780539,3318.0,3317.9,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1765314458008,3.4716651,3318.0,3317.9,1.1118248]
["bitfinex-derivatives","ETHF0:USTF0",1765314458513,3.4716651,3318.0,3317.9,0.0032248]
["bitfinex-derivatives","ETHF0:USTF0",1765314459311,3.4716651,3318.0,3317.9,1.1118248]
["bitfinex-derivatives","ETHF0:USTF0",1765314459515,2.9258651,3318.0,3317.9,2.2549248]
["bitfinex-derivatives","ETHF0:USTF0",1765314459910,2.9258651,3318.0,3317.9,1.1118248]
["bitfinex-derivatives","ETHF0:USTF0",1765314460510,2.9258651,3318.0,3317.9,0.0032248]
["bitfinex-derivatives","ETHF0:USTF0",1765314460709,3.6008651,3318.0,3317.9,0.0032248]
["bitfinex-derivatives","ETHF0:USTF0",1765314460906,1.8263651,3318.0,3317.9,2.2549248]
["bitfinex-derivatives","ETHF0:USTF0",1765314461110,2.9258651,3318.0,3317.9,2.2549248]
["bitfinex-derivatives","ETHF0:USTF0",1765314461310,3.6008651,3318.0,3317.9,0.0032248]
["bitfinex-derivatives","ETHF0:USTF0",1765314461510,0.15069,3317.7,3316.5,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1765314461711,2.28494053,3317.5,3316.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1765314462014,0.23457541,3317.4,3316.1,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1765314462416,2.2128,3317.4,3317.3,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1765314462718,2.2128,3317.4,3316.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765314462719,2.91748467,3317.4,3316.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765314462918,0.70468467,3317.3,3316.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765314463217,0.93903885,3317.4,3316.1,7.60374871]
["bitfinex-derivatives","ETHF0:USTF0",1765314463811,0.93903885,3317.4,3316.2,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1765314464515,0.93903885,3317.4,3316.1,7.60374871]
["bitfinex-derivatives","ETHF0:USTF0",1765314464719,0.85539467,3317.3,3316.1,7.60374871]
["bitfinex-derivatives","ETHF0:USTF0",1765314464920,0.15071,3317.3,3316.1,7.60374871]
["bitfinex-derivatives","ETHF0:USTF0",1765314465108,0.15071,3317.3,3316.1,7.75450871]
["bitfinex-derivatives","ETHF0:USTF0",1765314466621,0.38484641,3317.3,3316.1,7.75450871]
["bitfinex-derivatives","ETHF0:USTF0",1765314467123,0.23413641,3317.3,3316.2,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1765314467417,0.23413641,3317.4,3316.2,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1765314467619,0.90913641,3317.5,3316.2,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1765314468212,1.61382108,3317.5,3316.2,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1765314468421,0.23413641,3317.4,3316.2,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1765314469222,1.37968467,3317.5,3316.2,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1765314469416,0.70468467,3317.4,3316.2,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1765314469614,0.675,3317.5,3316.5,0.55074]
["bitfinex-derivatives","ETHF0:USTF0",1765314470021,0.675,3317.5,3316.6,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1765314470216,1.0472,3317.8,3317.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1765314470421,2.1284,3317.8,3317.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1765314470618,2.83068655,3317.8,3317.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1765314470816,2.83068655,3317.8,3317.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1765314470817,1.05558043,3318.0,3317.9,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1765314471215,1.75861443,3318.0,3317.9,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1765314471420,1.05558043,3318.0,3317.9,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1765314471622,0.00838043,3318.0,3317.9,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1765314472223,1.0472,3318.8,3318.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1765314472524,2.1284,3318.8,3318.0,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1765314473124,0.00452072,3318.7,3318.1,0.00452072]
["bitfinex-derivatives","ETHF0:USTF0",1765314473428,1.05172072,3318.7,3318.6,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1765314473620,0.00452072,3318.7,3318.6,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1765314474020,1.05172072,3318.7,3318.6,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1765314474223,2.13292072,3318.7,3318.2,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1765314474421,1.05172072,3318.7,3318.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1765314474729,0.00452072,3318.7,3318.6,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1765314475327,1.0472,3318.3,3318.2,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1765314475521,0.00452072,3318.7,3318.2,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1765314476918,2.1284,3318.3,3318.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1765314479429,2.13292072,3318.7,3318.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1765314479625,2.83633588,3318.7,3318.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1765314480335,1.75513588,3318.7,3318.6,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1765314480536,2.13292072,3318.7,3318.6,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1765314480832,2.13292072,3318.7,3318.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1765314481233,2.1284,3318.2,3318.1,0.00452072]
["bitfinex-derivatives","ETHF0:USTF0",1765314481829,2.83195808,3318.2,3318.1,0.00452072]
["bitfinex-derivatives","ETHF0:USTF0",1765314484228,8.98262808,3318.2,3317.1,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1765314484432,0.4882,3317.5,3316.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1765314484837,0.4882,3317.5,3316.6,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1765314485235,2.1353,3317.5,3317.0,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765314485440,0.6505,3318.0,3317.4,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1765314485837,1.7008,3318.0,3317.9,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765314486037,3.48961902,3318.0,3317.9,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765314486937,3.48961902,3318.0,3317.2,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1765314487139,0.70381902,3317.9,3317.2,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1765314487438,0.70381902,3318.4,3317.8,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1765314487742,1.75411902,3318.5,3318.4,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1765314488646,0.70381902,3318.5,3318.4,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1765314488845,1.05482072,3318.7,3318.6,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765314489048,1.05482072,3318.7,3318.6,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1765314489248,1.75863974,3318.7,3318.6,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1765314489446,2.84363974,3318.7,3318.6,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1765314489648,1.75863974,3318.7,3318.6,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1765314490147,0.70833974,3318.7,3318.6,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1765314490348,0.00452072,3318.7,3318.6,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1765314490645,1.05482072,3318.7,3318.6,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1765314490848,1.75863974,3318.7,3318.6,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1765314491743,2.84363974,3318.7,3318.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1765314492044,2.7858,3318.0,3317.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1765314492247,2.7858,3318.0,3317.2,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1765314492449,2.7858,3318.0,3316.8,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1765314492450,0.6505,3318.5,3317.9,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1765314492642,2.7858,3318.5,3318.4,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765314492948,3.49174177,3318.5,3318.4,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765314495958,3.49174177,3318.5,3318.4,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1765314496157,0.70594177,3318.5,3318.4,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1765314496358,1.05482072,3318.7,3318.6,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1765314496655,1.76076249,3318.7,3318.6,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1765314498349,0.71046249,3318.7,3318.6,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1765314498554,0.00452072,3318.7,3318.6,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1765314499161,0.70594177,3319.1,3319.0,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1765314499354,0.70594177,3319.5,3319.4,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1765314499554,0.94140957,3319.9,3319.4,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1765314499861,1.70514177,3319.8,3319.7,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765314500155,1.0171,3319.5,3319.4,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1765314500361,1.0171,3320.0,3319.9,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1765314500557,1.01981167,3320.0,3319.9,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1765314501057,1.72770633,3320.0,3319.9,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1765314502457,2.644,3319.5,3319.4,7.60261005]
["bitfinex-derivatives","ETHF0:USTF0",1765314502658,3.3559046,3319.5,3319.4,7.60261005]
["bitfinex-derivatives","ETHF0:USTF0",1765314503051,1.7290046,3319.5,3319.4,9.58361005]
["bitfinex-derivatives","ETHF0:USTF0",1765314503255,0.7119046,3319.5,3319.4,9.58361005]
["bitfinex-derivatives","ETHF0:USTF0",1765314503455,0.7119046,3319.9,3319.4,9.58361005]
["bitfinex-derivatives","ETHF0:USTF0",1765314503762,0.59181167,3320.0,3319.4,9.58361005]
["bitfinex-derivatives","ETHF0:USTF0",1765314504258,1.30371627,3320.0,3319.4,9.58361005]
["bitfinex-derivatives","ETHF0:USTF0",1765314504457,1.7290046,3319.9,3319.8,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765314504763,1.7290046,3319.9,3319.8,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1765314505061,2.644,3319.5,3319.4,7.60261005]
["bitfinex-derivatives","ETHF0:USTF0",1765314505251,3.35555136,3319.5,3319.4,7.60261005]
["bitfinex-derivatives","ETHF0:USTF0",1765314505452,3.35555136,3319.5,3319.4,0.00261005]
["bitfinex-derivatives","ETHF0:USTF0",1765314505955,3.59071282,3319.5,3319.4,0.00261005]
["bitfinex-derivatives","ETHF0:USTF0",1765314507756,3.35555136,3319.5,3319.4,0.00261005]
["bitfinex-derivatives","ETHF0:USTF0",1765314508365,3.59076759,3319.5,3319.4,0.00261005]
["bitfinex-derivatives","ETHF0:USTF0",1765314511565,3.59076759,3319.5,3319.4,0.94931005]
["bitfinex-derivatives","ETHF0:USTF0",1765314511758,1.01981167,3320.0,3319.9,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1765314512058,0.71419335,3320.0,3319.9,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1765314512259,0.00271167,3320.0,3319.9,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1765314512859,1.0171,3320.8,3320.7,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765314513060,2.0549,3320.8,3320.0,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1765314513267,2.0549,3320.8,3319.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1765314513564,2.0549,3320.8,3319.6,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1765314513565,0.5891,3320.5,3319.6,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1765314513860,0.00452072,3320.4,3319.6,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1765314515767,2.0549,3319.5,3319.4,0.94931005]
["bitfinex-derivatives","ETHF0:USTF0",1765314516072,2.644,3319.5,3319.4,0.00261005]
["bitfinex-derivatives","ETHF0:USTF0",1765314516364,2.644,3319.5,3319.4,7.60261005]
["bitfinex-derivatives","ETHF0:USTF0",1765314516869,2.644,3319.5,3319.4,0.00261005]
["bitfinex-derivatives","ETHF0:USTF0",1765314518261,1.0171,3319.5,3319.4,1.98361005]
["bitfinex-derivatives","ETHF0:USTF0",1765314518767,5.44494053,3319.9,3319.8,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765314518768,4.8521,3319.9,3319.8,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765314518973,6.12544281,3319.9,3319.8,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765314519276,2.644,3319.5,3319.4,0.00261005]
["bitfinex-derivatives","ETHF0:USTF0",1765314523472,2.644,3319.5,3319.4,0.94931005]
["bitfinex-derivatives","ETHF0:USTF0",1765314524069,2.644,3319.5,3319.4,0.00261005]
["bitfinex-derivatives","ETHF0:USTF0",1765314524776,3.35733124,3319.5,3319.4,0.00261005]
["bitfinex-derivatives","ETHF0:USTF0",1765314525777,3.35733124,3319.5,3319.1,7.60452072]
["bitfinex-derivatives","ETHF0:USTF0",1765314525778,2.0549,3319.2,3319.1,0.00452072]
["bitfinex-derivatives","ETHF0:USTF0",1765314525974,3.00429243,3319.2,3318.0,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1765314526272,0.5891,3319.0,3318.1,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1765314526675,0.82516119,3319.0,3318.1,7.60320723]
["bitfinex-derivatives","ETHF0:USTF0",1765314526969,0.5891,3319.0,3318.1,7.60320723]
["bitfinex-derivatives","ETHF0:USTF0",1765314527172,2.644,3319.0,3318.9,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765314527375,3.35733124,3319.0,3318.2,0.00452072]
["bitfinex-derivatives","ETHF0:USTF0",1765314527569,2.76823124,3318.9,3318.8,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765314527778,1.73043124,3318.9,3318.8,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1765314528382,0.71333124,3318.9,3318.8,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1765314528571,3.004271,3319.3,3319.2,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765314528772,3.004271,3319.3,3319.2,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1765314529881,3.004271,3319.3,3319.2,3.07758223]
["bitfinex-derivatives","ETHF0:USTF0",1765314530072,3.00425309,3319.3,3319.2,3.07758223]
["bitfinex-derivatives","ETHF0:USTF0",1765314530272,3.00427236,3319.3,3319.2,2.04328223]
["bitfinex-derivatives","ETHF0:USTF0",1765314530477,4.26901153,3319.3,3319.2,2.04328223]
["bitfinex-derivatives","ETHF0:USTF0",1765314530778,4.26901153,3319.3,3319.2,2.95118223]
["bitfinex-derivatives","ETHF0:USTF0",1765314530964,4.00933818,3319.3,3319.2,2.94577984]
["bitfinex-derivatives","ETHF0:USTF0",1765314531166,2.76823124,3319.3,3319.2,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1765314531374,2.97177321,3319.3,3319.2,2.94598648]
["bitfinex-derivatives","ETHF0:USTF0",1765314531972,3.86587321,3319.3,3319.2,2.94598648]
["bitfinex-derivatives","ETHF0:USTF0",1765314532172,2.62453124,3319.3,3319.2,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1765314532373,2.62453124,3319.3,3319.2,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765314532567,0.8941,3318.7,3318.6,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1765314532780,1.7952,3318.7,3318.6,1.07765187]
["bitfinex-derivatives","ETHF0:USTF0",1765314533072,0.9011,3318.3,3318.2,1.79012072]
["bitfinex-derivatives","ETHF0:USTF0",1765314533278,1.7952,3318.3,3318.2,1.79012072]
["bitfinex-derivatives","ETHF0:USTF0",1765314533479,2.15745999,3318.3,3318.2,1.79012072]
["bitfinex-derivatives","ETHF0:USTF0",1765314533678,2.15745999,3318.3,3318.2,2.86970586]
["bitfinex-derivatives","ETHF0:USTF0",1765314533982,0.9011,3318.3,3318.2,1.79012072]
["bitfinex-derivatives","ETHF0:USTF0",1765314534381,2.15745999,3318.3,3318.2,2.86970586]
["bitfinex-derivatives","ETHF0:USTF0",1765314535679,2.50649962,3318.3,3318.2,0.00452072]
["bitfinex-derivatives","ETHF0:USTF0",1765314536483,3.7438947,3318.3,3318.2,1.10483951]
["bitfinex-derivatives","ETHF0:USTF0",1765314536984,3.78838558,3318.3,3318.2,1.1006818]
["bitfinex-derivatives","ETHF0:USTF0",1765314537877,2.50649962,3318.3,3318.2,0.00452072]
["bitfinex-derivatives","ETHF0:USTF0",1765314538077,1.7952,3318.2,3317.7,1.10239894]
["bitfinex-derivatives","ETHF0:USTF0",1765314538279,2.50649962,3318.2,3317.0,6.13192]
["bitfinex-derivatives","ETHF0:USTF0",1765314538588,3.77631593,3318.2,3317.1,8.7024306]
["bitfinex-derivatives","ETHF0:USTF0",1765314538975,3.77631593,3318.2,3317.1,8.8531506]
["bitfinex-derivatives","ETHF0:USTF0",1765314539374,3.77631593,3318.2,3317.1,7.75072]
["bitfinex-derivatives","ETHF0:USTF0",1765314539684,3.77307737,3318.2,3317.1,8.84915991]
["bitfinex-derivatives","ETHF0:USTF0",1765314540086,3.77307737,3318.2,3317.2,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1765314540285,2.50649962,3318.2,3317.2,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1765314540781,3.75251733,3318.2,3317.3,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1765314541082,3.76451645,3318.2,3317.3,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1765314541277,3.76451645,3318.2,3317.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765314541485,2.50649962,3318.2,3317.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765314541887,3.76452019,3318.2,3317.5,1.66278845]
["bitfinex-derivatives","ETHF0:USTF0",1765314542191,3.76452019,3318.2,3317.5,1.10988845]
["bitfinex-derivatives","ETHF0:USTF0",1765314542379,2.50649962,3318.2,3317.3,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1765314542581,3.7728253,3318.2,3317.5,1.10562285]
["bitfinex-derivatives","ETHF0:USTF0",1765314543179,3.76356046,3318.2,3317.3,8.68503725]
["bitfinex-derivatives","ETHF0:USTF0",1765314543684,3.05226084,3317.4,3317.3,9.56273725]
["bitfinex-derivatives","ETHF0:USTF0",1765314544273,1.7952,3317.4,3317.3,8.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765314544477,1.7952,3317.4,3317.3,9.3856]
["bitfinex-derivatives","ETHF0:USTF0",1765314544784,1.27830475,3317.4,3317.3,10.48577596]
["bitfinex-derivatives","ETHF0:USTF0",1765314545084,0.00250713,3317.4,3317.3,2.88562209]
["bitfinex-derivatives","ETHF0:USTF0",1765314545481,0.00250713,3317.4,3317.3,10.46140307]
["bitfinex-derivatives","ETHF0:USTF0",1765314545983,0.86290713,3317.4,3317.3,1.0730335]
["bitfinex-derivatives","ETHF0:USTF0",1765314546285,2.62866683,3317.4,3315.9,1.22401112]
["bitfinex-derivatives","ETHF0:USTF0",1765314546482,0.71052754,3317.3,3315.9,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1765314546687,0.94556737,3317.3,3316.1,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1765314546882,0.86123754,3317.3,3316.1,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1765314547084,0.8202,3316.2,3316.1,8.50068015]
["bitfinex-derivatives","ETHF0:USTF0",1765314547286,1.6806,3316.2,3316.1,7.60358015]
["bitfinex-derivatives","ETHF0:USTF0",1765314547492,2.94544678,3316.2,3314.3,13.00955508]
["bitfinex-derivatives","ETHF0:USTF0",1765314547787,2.93532914,3316.2,3314.6,0.22961817]
["bitfinex-derivatives","ETHF0:USTF0",1765314547989,0.5375,3316.0,3315.1,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1765314548183,0.8202,3315.2,3315.1,10.46661211]
["bitfinex-derivatives","ETHF0:USTF0",1765314548387,2.07533772,3315.2,3315.1,10.46679296]
["bitfinex-derivatives","ETHF0:USTF0",1765314548695,2.07533772,3315.2,3315.1,10.4538169]
["bitfinex-derivatives","ETHF0:USTF0",1765314548696,1.26170979,3315.2,3315.1,10.4538169]
["bitfinex-derivatives","ETHF0:USTF0",1765314548991,2.08177243,3315.2,3315.1,10.45369859]
["bitfinex-derivatives","ETHF0:USTF0",1765314549193,1.26157243,3315.2,3315.1,10.45369859]
["bitfinex-derivatives","ETHF0:USTF0",1765314550295,1.24609752,3315.2,3315.1,10.45783921]
["bitfinex-derivatives","ETHF0:USTF0",1765314551492,1.2476013,3315.2,3315.1,10.46548207]
["bitfinex-derivatives","ETHF0:USTF0",1765314552790,0.8202,3315.2,3315.1,9.36712443]
["bitfinex-derivatives","ETHF0:USTF0",1765314552988,2.91535994,3315.2,3315.1,1.09523518]
["bitfinex-derivatives","ETHF0:USTF0",1765314553185,1.6806,3315.2,3315.1,0.00372443]
["bitfinex-derivatives","ETHF0:USTF0",1765314553385,2.91566963,3315.2,3315.1,0.1411571]
["bitfinex-derivatives","ETHF0:USTF0",1765314553898,1.6806,3315.2,3314.2,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1765314554094,2.94598584,3315.2,3314.2,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1765314554295,2.94598584,3315.2,3314.2,7.60389829]
["bitfinex-derivatives","ETHF0:USTF0",1765314554598,1.6806,3315.2,3314.2,7.60389829]
["bitfinex-derivatives","ETHF0:USTF0",1765314555094,2.94598584,3315.2,3314.2,8.70218549]
["bitfinex-derivatives","ETHF0:USTF0",1765314555396,2.92263157,3315.2,3314.2,8.69303976]
["bitfinex-derivatives","ETHF0:USTF0",1765314556395,1.6806,3315.2,3314.2,7.60389829]
["bitfinex-derivatives","ETHF0:USTF0",1765314557501,2.9500903,3315.2,3314.2,8.72024872]
["bitfinex-derivatives","ETHF0:USTF0",1765314557894,0.8202,3315.5,3315.4,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765314558099,2.2181,3315.5,3315.4,1.11554507]
["bitfinex-derivatives","ETHF0:USTF0",1765314558298,2.2181,3315.5,3315.4,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1765314558299,2.92224249,3315.5,3315.4,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1765314558498,3.48120334,3315.5,3315.4,2.01256344]
["bitfinex-derivatives","ETHF0:USTF0",1765314558694,2.2181,3315.5,3315.4,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1765314559596,3.47745781,3315.5,3315.4,1.99191239]
["bitfinex-derivatives","ETHF0:USTF0",1765314560294,2.93995781,3315.5,3315.4,2.85821239]
["bitfinex-derivatives","ETHF0:USTF0",1765314560499,0.9392,3315.5,3315.4,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765314560698,1.8434,3315.5,3315.4,2.85043138]
["bitfinex-derivatives","ETHF0:USTF0",1765314560892,1.8434,3315.5,3315.4,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765314561198,3.11612287,3315.5,3315.4,1.98413138]
["bitfinex-derivatives","ETHF0:USTF0",1765314561401,2.3809,3316.0,3315.9,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765314561602,3.08503674,3316.0,3315.9,1.08703138]
["bitfinex-derivatives","ETHF0:USTF0",1765314561803,3.08503674,3316.0,3315.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765314562104,3.65123195,3316.0,3315.1,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1765314562297,0.70476921,3315.9,3315.1,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1765314562697,1.8434,3315.9,3315.8,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765314563298,3.08212222,3315.9,3315.8,1.97990927]
["bitfinex-derivatives","ETHF0:USTF0",1765314563497,1.8434,3315.9,3315.8,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765314564006,3.08192248,3315.9,3315.8,1.97973327]
["bitfinex-derivatives","ETHF0:USTF0",1765314564201,1.8434,3315.9,3315.8,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765314564404,2.54892542,3315.9,3315.8,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765314565108,2.54892542,3315.9,3315.1,7.75081]
["bitfinex-derivatives","ETHF0:USTF0",1765314565306,2.54943456,3315.8,3315.7,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765314565505,2.54943456,3315.8,3315.7,1.98246193]
["bitfinex-derivatives","ETHF0:USTF0",1765314566009,2.54943456,3315.8,3315.7,2.85736193]
["bitfinex-derivatives","ETHF0:USTF0",1765314566602,3.78700404,3315.8,3315.7,2.86464385]
["bitfinex-derivatives","ETHF0:USTF0",1765314567002,2.54943456,3315.8,3315.7,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765314567203,2.54943456,3315.8,3315.7,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765314567610,2.54943456,3315.8,3315.1,7.75081]
["bitfinex-derivatives","ETHF0:USTF0",1765314567807,2.54943456,3315.7,3315.6,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765314568511,2.54943456,3315.7,3315.6,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765314568710,0.70603456,3315.7,3315.6,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765314568907,0.70603456,3316.2,3316.1,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765314569105,0.70603456,3316.3,3316.2,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765314569410,0.94372072,3316.5,3316.4,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765314569799,1.64975528,3316.5,3316.4,2.86564241]
["bitfinex-derivatives","ETHF0:USTF0",1765314570206,0.00452072,3316.5,3316.4,2.86592329]
["bitfinex-derivatives","ETHF0:USTF0",1765314570407,1.84590713,3317.4,3317.3,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765314570603,2.55470375,3317.4,3317.3,2.86888118]
["bitfinex-derivatives","ETHF0:USTF0",1765314570806,1.65050375,3317.4,3317.3,1.76640872]
["bitfinex-derivatives","ETHF0:USTF0",1765314571008,1.65050375,3317.4,3317.3,2.86888118]
["bitfinex-derivatives","ETHF0:USTF0",1765314571310,2.55470375,3317.4,3317.3,1.10558118]
["bitfinex-derivatives","ETHF0:USTF0",1765314571510,2.55470375,3317.4,3317.3,1.99398118]
["bitfinex-derivatives","ETHF0:USTF0",1765314571702,2.55470375,3317.4,3317.3,0.89150872]
["bitfinex-derivatives","ETHF0:USTF0",1765314572006,1.97760612,3317.4,3317.3,2.8563261]
["bitfinex-derivatives","ETHF0:USTF0",1765314572403,3.82100612,3317.4,3317.3,1.9814261]
["bitfinex-derivatives","ETHF0:USTF0",1765314572599,0.71130375,3317.4,3317.3,1.76640872]
["bitfinex-derivatives","ETHF0:USTF0",1765314572799,1.26860827,3317.4,3317.3,2.85615291]
["bitfinex-derivatives","ETHF0:USTF0",1765314573006,0.71130375,3317.4,3317.3,1.76640872]
["bitfinex-derivatives","ETHF0:USTF0",1765314573206,1.26678494,3317.4,3317.3,2.8576105]
["bitfinex-derivatives","ETHF0:USTF0",1765314573404,1.97558156,3317.4,3317.3,2.8576105]
["bitfinex-derivatives","ETHF0:USTF0",1765314573707,3.81898156,3317.4,3317.3,2.8576105]
["bitfinex-derivatives","ETHF0:USTF0",1765314573912,3.81898156,3317.4,3317.3,1.9827105]
["bitfinex-derivatives","ETHF0:USTF0",1765314574117,3.81898156,3317.4,3317.3,2.8576105]
["bitfinex-derivatives","ETHF0:USTF0",1765314574410,3.80183677,3317.4,3317.3,2.87474038]
["bitfinex-derivatives","ETHF0:USTF0",1765314575104,3.80183677,3317.4,3317.3,1.11144038]
["bitfinex-derivatives","ETHF0:USTF0",1765314575309,3.80183677,3317.4,3317.3,1.99984038]
["bitfinex-derivatives","ETHF0:USTF0",1765314575509,1.96959061,3317.4,3317.3,2.8577026]
["bitfinex-derivatives","ETHF0:USTF0",1765314575816,1.26079399,3317.4,3317.3,2.8577026]
["bitfinex-derivatives","ETHF0:USTF0",1765314576605,0.00250713,3317.4,3317.3,1.76640872]
["bitfinex-derivatives","ETHF0:USTF0",1765314576909,0.00250713,3317.4,3317.3,2.86212228]
["bitfinex-derivatives","ETHF0:USTF0",1765314578013,0.00250713,3317.4,3317.3,2.85050002]
["bitfinex-derivatives","ETHF0:USTF0",1765314578614,0.00250713,3317.4,3317.3,1.76640872]
["bitfinex-derivatives","ETHF0:USTF0",1765314578913,0.00250713,3317.4,3317.3,2.85050002]
["bitfinex-derivatives","ETHF0:USTF0",1765314579112,0.00452072,3317.7,3317.6,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765314579306,1.61706029,3318.4,3317.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1765314579307,2.55337073,3318.3,3318.2,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765314579511,3.78943103,3318.3,3317.5,1.61214445]
["bitfinex-derivatives","ETHF0:USTF0",1765314579715,0.70997073,3318.2,3317.5,1.61214445]
["bitfinex-derivatives","ETHF0:USTF0",1765314579906,0.70997073,3318.2,3317.6,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1765314580102,1.8434,3317.7,3317.6,9.3633]
["bitfinex-derivatives","ETHF0:USTF0",1765314580306,3.0932026,3317.7,3317.6,8.68890444]
["bitfinex-derivatives","ETHF0:USTF0",1765314580516,3.80254392,3317.7,3317.6,1.08890444]
["bitfinex-derivatives","ETHF0:USTF0",1765314580913,5.16694392,3317.7,3317.6,2.85220444]
["bitfinex-derivatives","ETHF0:USTF0",1765314581318,4.85634132,3317.7,3317.6,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765314581515,6.11518327,3317.7,3317.6,2.86848667]
["bitfinex-derivatives","ETHF0:USTF0",1765314581816,4.46664195,3317.7,3317.6,2.86848667]
["bitfinex-derivatives","ETHF0:USTF0",1765314582017,3.2078,3317.7,3317.6,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765314582315,3.2078,3317.7,3317.0,0.34922072]
["bitfinex-derivatives","ETHF0:USTF0",1765314582316,2.3922,3317.5,3317.0,0.00452072]
["bitfinex-derivatives","ETHF0:USTF0",1765314582513,0.69952,3317.0,3315.5,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1765314582715,1.60829805,3316.6,3315.5,3.42996907]
["bitfinex-derivatives","ETHF0:USTF0",1765314583014,2.19809805,3316.6,3316.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1765314583211,2.53996871,3316.6,3316.5,1.66664272]
["bitfinex-derivatives","ETHF0:USTF0",1765314583412,2.7745501,3316.6,3316.5,1.66964244]
["bitfinex-derivatives","ETHF0:USTF0",1765314583616,7.74138815,3316.6,3316.5,1.10234244]
["bitfinex-derivatives","ETHF0:USTF0",1765314583910,6.1330901,3316.6,3316.5,1.10234244]
["bitfinex-derivatives","ETHF0:USTF0",1765314584118,7.76413086,3316.6,3316.5,1.10752175]
["bitfinex-derivatives","ETHF0:USTF0",1765314584308,6.15536139,3316.6,3316.5,1.10752175]
["bitfinex-derivatives","ETHF0:USTF0",1765314584514,6.15536139,3316.6,3316.5,0.00299972]
["bitfinex-derivatives","ETHF0:USTF0",1765314584515,4.65738443,3316.6,3316.5,0.00299972]
["bitfinex-derivatives","ETHF0:USTF0",1765314584715,6.15543467,3316.6,3316.5,0.00299972]
["bitfinex-derivatives","ETHF0:USTF0",1765314585013,1.8434,3316.3,3316.2,0.00452072]
["bitfinex-derivatives","ETHF0:USTF0",1765314585212,2.55244443,3316.3,3316.2,0.00452072]
["bitfinex-derivatives","ETHF0:USTF0",1765314586020,1.8434,3316.3,3316.2,0.0067803]
["bitfinex-derivatives","ETHF0:USTF0",1765314586210,2.55270626,3316.3,3316.2,0.0067803]
["bitfinex-derivatives","ETHF0:USTF0",1765314586411,3.78908909,3316.3,3316.2,0.0067803]
["bitfinex-derivatives","ETHF0:USTF0",1765314587515,2.55270626,3316.3,3316.2,0.0067803]
["bitfinex-derivatives","ETHF0:USTF0",1765314587914,2.93808879,3316.3,3316.2,0.0067803]
["bitfinex-derivatives","ETHF0:USTF0",1765314588118,1.8434,3315.6,3315.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1765314588321,5.76050626,3315.6,3315.5,1.08404532]
["bitfinex-derivatives","ETHF0:USTF0",1765314588623,5.76050626,3315.6,3315.5,1.08428706]
["bitfinex-derivatives","ETHF0:USTF0",1765314588916,1.3473,3315.1,3315.0,1.1140827]
["bitfinex-derivatives","ETHF0:USTF0",1765314589217,7.89922527,3315.1,3315.0,1.97453561]
["bitfinex-derivatives","ETHF0:USTF0",1765314589825,5.19205541,3315.1,3315.0,4.68665225]
["bitfinex-derivatives","ETHF0:USTF0",1765314590720,7.91725541,3315.1,3315.0,1.95205225]
["bitfinex-derivatives","ETHF0:USTF0",1765314591118,6.64445579,3315.1,3315.0,0.86045291]
["bitfinex-derivatives","ETHF0:USTF0",1765314591417,6.64445579,3315.1,3315.0,2.18555291]
["bitfinex-derivatives","ETHF0:USTF0",1765314591620,7.91055565,3315.1,3315.0,3.27183654]
["bitfinex-derivatives","ETHF0:USTF0",1765314591818,7.91055565,3315.1,3315.0,1.94673654]
["bitfinex-derivatives","ETHF0:USTF0",1765314592722,7.91599283,3315.1,3315.0,3.28831278]
["bitfinex-derivatives","ETHF0:USTF0",1765314592924,6.56869283,3315.1,3315.0,4.69781278]
["bitfinex-derivatives","ETHF0:USTF0",1765314593218,6.64445579,3315.1,3315.0,2.18555291]
["bitfinex-derivatives","ETHF0:USTF0",1765314593721,7.91109596,3315.1,3315.0,3.26425337]
["bitfinex-derivatives","ETHF0:USTF0",1765314593917,7.90332427,3315.1,3315.0,3.29414033]
["bitfinex-derivatives","ETHF0:USTF0",1765314594112,7.90332427,3315.1,3315.0,2.18555291]
["bitfinex-derivatives","ETHF0:USTF0",1765314594318,7.90332427,3315.1,3315.0,3.29414033]
["bitfinex-derivatives","ETHF0:USTF0",1765314594922,6.55602427,3315.1,3315.0,4.70364033]
["bitfinex-derivatives","ETHF0:USTF0",1765314595113,6.55381234,3315.1,3315.0,4.67034544]
["bitfinex-derivatives","ETHF0:USTF0",1765314595523,7.90111234,3315.1,3315.0,4.67034544]
["bitfinex-derivatives","ETHF0:USTF0",1765314595727,7.19180608,3315.1,3315.0,4.67034544]
["bitfinex-derivatives","ETHF0:USTF0",1765314595924,7.90163375,3315.1,3315.0,4.67034544]
["bitfinex-derivatives","ETHF0:USTF0",1765314596135,7.89386836,3315.1,3315.0,4.67612481]
["bitfinex-derivatives","ETHF0:USTF0",1765314596324,7.18404069,3315.1,3315.0,4.67612481]
["bitfinex-derivatives","ETHF0:USTF0",1765314596524,5.93514953,3315.1,3315.0,3.59505291]
["bitfinex-derivatives","ETHF0:USTF0",1765314596719,7.18404069,3315.1,3315.0,4.67612481]
["bitfinex-derivatives","ETHF0:USTF0",1765314597115,5.93514953,3315.1,3315.0,3.59505291]
["bitfinex-derivatives","ETHF0:USTF0",1765314597320,7.19066368,3315.1,3315.0,3.28975989]
["bitfinex-derivatives","ETHF0:USTF0",1765314598228,7.19066368,3315.1,3315.0,4.69925989]
["bitfinex-derivatives","ETHF0:USTF0",1765314598427,7.17874333,3315.1,3315.0,4.69299831]
["bitfinex-derivatives","ETHF0:USTF0",1765314598721,5.93514953,3315.1,3315.0,3.59505291]
["bitfinex-derivatives","ETHF0:USTF0",1765314598915,5.83144333,3315.1,3315.0,4.69299831]
["bitfinex-derivatives","ETHF0:USTF0",1765314599316,4.46202544,3315.1,3315.0,4.69837901]
["bitfinex-derivatives","ETHF0:USTF0",1765314599521,3.20994953,3315.1,3315.0,3.59505291]
["bitfinex-derivatives","ETHF0:USTF0",1765314599727,4.46193253,3315.1,3315.0,4.69829714]
["bitfinex-derivatives","ETHF0:USTF0",1765314600126,7.18713253,3315.1,3315.0,1.96369714]
["bitfinex-derivatives","ETHF0:USTF0",1765314600332,7.18713253,3315.1,3315.0,3.28879714]
["bitfinex-derivatives","ETHF0:USTF0",1765314600828,2.7252,3314.6,3314.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1765314601017,2.6270219,3314.1,3314.0,4.39327845]
["bitfinex-derivatives","ETHF0:USTF0",1765314601216,3.2078,3314.2,3314.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1765314601420,5.933,3314.2,3314.1,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765314601621,3.9743219,3314.1,3314.0,1.65867845]
["bitfinex-derivatives","ETHF0:USTF0",1765314601822,3.9743219,3314.1,3314.0,1.66243221]
["bitfinex-derivatives","ETHF0:USTF0",1765314602025,2.7252,3314.1,3314.0,1.10792178]
["bitfinex-derivatives","ETHF0:USTF0",1765314602225,3.99628985,3314.1,3314.0,1.10640079]
["bitfinex-derivatives","ETHF0:USTF0",1765314602422,3.99628985,3314.1,3314.0,0.00223277]
["bitfinex-derivatives","ETHF0:USTF0",1765314602622,2.7252,3314.1,3314.0,0.00223277]
["bitfinex-derivatives","ETHF0:USTF0",1765314602818,3.43410709,3314.1,3314.0,0.00223277]
["bitfinex-derivatives","ETHF0:USTF0",1765314603019,4.71848828,3314.1,3314.0,0.00223277]
["bitfinex-derivatives","ETHF0:USTF0",1765314603226,1.3779,3313.6,3313.5,4.40799241]
["bitfinex-derivatives","ETHF0:USTF0",1765314603431,7.21738119,3313.6,3313.5,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1765314603732,5.87008119,3313.6,3313.5,4.40799241]
["bitfinex-derivatives","ETHF0:USTF0",1765314603932,7.21738119,3313.6,3313.5,4.40799241]
["bitfinex-derivatives","ETHF0:USTF0",1765314604227,7.21738119,3313.6,3313.5,4.4107008]
["bitfinex-derivatives","ETHF0:USTF0",1765314604531,4.46937852,3313.6,3313.5,4.39745533]
["bitfinex-derivatives","ETHF0:USTF0",1765314604731,4.48609988,3313.6,3313.5,4.39576008]
["bitfinex-derivatives","ETHF0:USTF0",1765314606530,1.26265486,3314.5,3314.4,3.84288377]
["bitfinex-derivatives","ETHF0:USTF0",1765314606722,4.4429371,3314.5,3314.4,3.86004116]
["bitfinex-derivatives","ETHF0:USTF0",1765314606922,6.5579371,3314.5,3314.4,3.86004116]
["bitfinex-derivatives","ETHF0:USTF0",1765314607124,2.7413,3313.6,3313.5,0.00270839]
["bitfinex-derivatives","ETHF0:USTF0",1765314607732,3.97677051,3313.6,3313.5,0.00270839]
["bitfinex-derivatives","ETHF0:USTF0",1765314608123,2.7413,3313.6,3313.5,0.00270839]
["bitfinex-derivatives","ETHF0:USTF0",1765314608331,3.99982058,3313.6,3313.5,0.00270839]
["bitfinex-derivatives","ETHF0:USTF0",1765314608635,2.7413,3313.6,3313.5,0.00270839]
["bitfinex-derivatives","ETHF0:USTF0",1765314608828,3.99982058,3313.6,3313.5,0.00270839]
["bitfinex-derivatives","ETHF0:USTF0",1765314609224,3.4510714,3313.6,3313.5,0.00270839]
["bitfinex-derivatives","ETHF0:USTF0",1765314609421,4.70629963,3313.6,3313.5,0.00270839]
["bitfinex-derivatives","ETHF0:USTF0",1765314610430,4.68921005,3313.6,3313.5,0.00270839]
["bitfinex-derivatives","ETHF0:USTF0",1765314610730,3.4510714,3313.6,3313.5,1.39280839]
["bitfinex-derivatives","ETHF0:USTF0",1765314610929,4.68921005,3313.6,3313.5,2.49512862]
["bitfinex-derivatives","ETHF0:USTF0",1765314611233,1.94791005,3313.6,3313.5,2.75370839]
["bitfinex-derivatives","ETHF0:USTF0",1765314611529,3.2078,3313.7,3313.6,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1765314611733,1.2546456,3313.7,3313.6,3.864276]
["bitfinex-derivatives","ETHF0:USTF0",1765314611925,5.9491,3314.2,3314.1,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1765314612123,1.25447563,3313.7,3313.5,0.68800839]
["bitfinex-derivatives","ETHF0:USTF0",1765314612332,6.6602874,3314.2,3313.5,0.68800839]
["bitfinex-derivatives","ETHF0:USTF0",1765314612333,5.9491,3314.2,3314.1,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1765314612533,3.92024903,3314.2,3314.1,3.8308206]
["bitfinex-derivatives","ETHF0:USTF0",1765314612832,3.2078,3314.9,3314.1,7.0386206]
["bitfinex-derivatives","ETHF0:USTF0",1765314613132,4.5439,3314.9,3314.8,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1765314613333,6.89660972,3314.9,3314.8,1.07964165]
["bitfinex-derivatives","ETHF0:USTF0",1765314613534,6.66126791,3314.9,3314.8,1.08941057]
["bitfinex-derivatives","ETHF0:USTF0",1765314613925,5.20261847,3314.9,3314.8,3.84041057]
["bitfinex-derivatives","ETHF0:USTF0",1765314614633,3.91996791,3314.9,3314.8,3.83548171]
["bitfinex-derivatives","ETHF0:USTF0",1765314614834,5.19439972,3314.9,3314.8,3.83548171]
["bitfinex-derivatives","ETHF0:USTF0",1765314615031,6.66126791,3314.9,3314.8,2.47458171]
["bitfinex-derivatives","ETHF0:USTF0",1765314615234,7.93569972,3314.9,3314.8,2.47458171]
["bitfinex-derivatives","ETHF0:USTF0",1765314616339,7.92973345,3314.9,3314.8,2.4643262]
["bitfinex-derivatives","ETHF0:USTF0",1765314616842,6.52453345,3314.9,3314.8,3.8252262]
["bitfinex-derivatives","ETHF0:USTF0",1765314617134,5.18843345,3314.9,3314.8,3.8252262]
["bitfinex-derivatives","ETHF0:USTF0",1765314617341,1.98063345,3314.9,3314.8,3.8252262]
["bitfinex-derivatives","ETHF0:USTF0",1765314617543,1.98063345,3314.9,3314.8,3.83099723]
["bitfinex-derivatives","ETHF0:USTF0",1765314617544,3.28799549,3314.9,3314.8,3.83099723]
["bitfinex-derivatives","ETHF0:USTF0",1765314617729,2.04826791,3314.9,3314.8,3.83099723]
["bitfinex-derivatives","ETHF0:USTF0",1765314617933,3.28799549,3314.9,3314.8,3.83099723]
["bitfinex-derivatives","ETHF0:USTF0",1765314618238,1.95189549,3314.9,3314.8,3.83099723]
["bitfinex-derivatives","ETHF0:USTF0",1765314618643,0.71216791,3314.9,3314.8,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1765314618838,1.23911418,3314.9,3314.8,3.86699236]
["bitfinex-derivatives","ETHF0:USTF0",1765314619029,1.95128209,3314.9,3314.8,3.86699236]
["bitfinex-derivatives","ETHF0:USTF0",1765314619233,1.95128209,3314.9,3314.8,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1765314619234,0.71216791,3314.9,3314.8,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1765314619434,0.00214953,3315.1,3315.0,4.36339236]
["bitfinex-derivatives","ETHF0:USTF0",1765314619629,0.00214953,3315.1,3315.0,3.2474]
["bitfinex-derivatives","ETHF0:USTF0",1765314620741,0.00214953,3315.1,3315.0,4.35897824]
["bitfinex-derivatives","ETHF0:USTF0",1765314621343,0.00214953,3315.1,3315.0,4.32154157]
["bitfinex-derivatives","ETHF0:USTF0",1765314621638,1.68964953,3315.1,3315.0,4.32154157]
["bitfinex-derivatives","ETHF0:USTF0",1765314621840,0.71431744,3315.1,3315.0,4.32659976]
["bitfinex-derivatives","ETHF0:USTF0",1765314622042,0.71431744,3315.1,3315.0,5.08899976]
["bitfinex-derivatives","ETHF0:USTF0",1765314623146,1.97496256,3315.1,3315.0,5.11909522]
["bitfinex-derivatives","ETHF0:USTF0",1765314623638,4.14661744,3315.1,3315.0,2.49939522]
["bitfinex-derivatives","ETHF0:USTF0",1765314623839,5.40726256,3315.1,3315.0,2.49939522]
["bitfinex-derivatives","ETHF0:USTF0",1765314624042,1.97496256,3315.1,3315.0,4.35669522]
["bitfinex-derivatives","ETHF0:USTF0",1765314624244,1.26269954,3315.1,3315.0,5.47121406]
["bitfinex-derivatives","ETHF0:USTF0",1765314624742,1.26269954,3315.1,3315.0,4.36211406]
["bitfinex-derivatives","ETHF0:USTF0",1765314625047,1.26269954,3315.1,3315.0,4.60601406]
["bitfinex-derivatives","ETHF0:USTF0",1765314626234,1.26046577,3315.1,3315.0,4.58967245]
["bitfinex-derivatives","ETHF0:USTF0",1765314626640,0.00214953,3315.1,3315.0,4.58967245]
["bitfinex-derivatives","ETHF0:USTF0",1765314626947,1.26046577,3315.1,3315.0,4.34577245]
["bitfinex-derivatives","ETHF0:USTF0",1765314628150,0.00214953,3315.1,3315.0,3.2474]
["bitfinex-derivatives","ETHF0:USTF0",1765314628448,0.00214953,3315.1,3315.0,4.32739521]
["bitfinex-derivatives","ETHF0:USTF0",1765314628643,0.00214953,3315.1,3315.0,5.43649521]
["bitfinex-derivatives","ETHF0:USTF0",1765314629049,0.00214953,3315.1,3315.0,5.58730521]
["bitfinex-derivatives","ETHF0:USTF0",1765314629347,0.00214953,3315.1,3315.0,4.50731]
["bitfinex-derivatives","ETHF0:USTF0",1765314629548,0.00214953,3315.1,3315.0,5.6073825]
["bitfinex-derivatives","ETHF0:USTF0",1765314629846,1.27211562,3315.4,3315.0,5.6073825]
["bitfinex-derivatives","ETHF0:USTF0",1765314629847,7.98e-06,3315.4,3315.3,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765314630047,1.48686676,3316.5,3315.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765314630348,2.75426685,3316.5,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314630646,2.39546676,3316.4,3316.3,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765314630942,4.14238785,3316.4,3316.3,2.79513421]
["bitfinex-derivatives","ETHF0:USTF0",1765314631352,4.14238785,3316.4,3316.3,1.09033421]
["bitfinex-derivatives","ETHF0:USTF0",1765314632244,5.3774042,3316.4,3316.3,1.09679223]
["bitfinex-derivatives","ETHF0:USTF0",1765314632440,3.4323,3316.1,3316.0,0.00452072]
["bitfinex-derivatives","ETHF0:USTF0",1765314632647,7.34806676,3316.1,3316.0,0.00452072]
["bitfinex-derivatives","ETHF0:USTF0",1765314633253,7.34806676,3316.1,3316.0,1.70932072]
["bitfinex-derivatives","ETHF0:USTF0",1765314633449,8.62734538,3316.1,3316.0,2.79932734]
["bitfinex-derivatives","ETHF0:USTF0",1765314633656,5.41954538,3316.1,3316.0,2.79932734]
["bitfinex-derivatives","ETHF0:USTF0",1765314634545,4.14026676,3316.1,3316.0,1.71226258]
["bitfinex-derivatives","ETHF0:USTF0",1765314634745,5.41527417,3316.1,3316.0,2.80017552]
["bitfinex-derivatives","ETHF0:USTF0",1765314635158,5.41527417,3316.1,3316.0,1.09537552]
["bitfinex-derivatives","ETHF0:USTF0",1765314635649,4.14026676,3316.1,3316.0,0.00746258]
["bitfinex-derivatives","ETHF0:USTF0",1765314635858,5.41160061,3316.1,3316.0,1.10671973]
["bitfinex-derivatives","ETHF0:USTF0",1765314636348,5.41160061,3316.1,3316.0,2.81151973]
["bitfinex-derivatives","ETHF0:USTF0",1765314636553,0.70796676,3316.1,3316.0,3.56956258]
["bitfinex-derivatives","ETHF0:USTF0",1765314636744,3.43442109,3316.4,3316.3,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765314636942,4.14238785,3316.4,3316.3,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765314637744,5.38535736,3316.4,3316.3,2.79781496]
["bitfinex-derivatives","ETHF0:USTF0",1765314638248,4.14238785,3316.4,3316.3,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765314638555,5.38627684,3316.4,3316.3,1.11186272]
["bitfinex-derivatives","ETHF0:USTF0",1765314638755,1.6875,3316.1,3316.0,3.56956258]
["bitfinex-derivatives","ETHF0:USTF0",1765314639155,4.8953,3316.6,3316.3,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1765314639357,4.8953,3316.6,3316.0,1.12121275]
["bitfinex-derivatives","ETHF0:USTF0",1765314639358,1e-08,3316.7,3316.6,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1765314639656,1e-08,3316.7,3316.6,4.67563611]
["bitfinex-derivatives","ETHF0:USTF0",1765314640244,0.00212651,3316.7,3316.6,4.67563611]
["bitfinex-derivatives","ETHF0:USTF0",1765314640748,0.00212651,3316.7,3316.6,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1765314641057,0.00212651,3316.7,3316.6,4.6463639]
["bitfinex-derivatives","ETHF0:USTF0",1765314641256,4.14026869,3317.3,3317.2,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765314641559,4.14026869,3317.3,3317.2,2.7890639]
["bitfinex-derivatives","ETHF0:USTF0",1765314641757,0.70796869,3317.3,3317.2,4.6463639]
["bitfinex-derivatives","ETHF0:USTF0",1765314641950,2.93889489,3317.4,3317.3,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1765314642260,1.25460164,3317.4,3317.3,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1765314642460,1.27102881,3317.4,3317.3,4.6564178]
["bitfinex-derivatives","ETHF0:USTF0",1765314643156,4.70332881,3317.4,3317.3,1.0943178]
["bitfinex-derivatives","ETHF0:USTF0",1765314643352,5.41111099,3317.4,3317.3,1.0943178]
["bitfinex-derivatives","ETHF0:USTF0",1765314643853,4.4522,3317.0,3316.9,7.3026]
["bitfinex-derivatives","ETHF0:USTF0",1765314644050,5.71112214,3317.0,3316.9,10.25723563]
["bitfinex-derivatives","ETHF0:USTF0",1765314644247,3.96632214,3317.0,3316.9,10.25723563]
["bitfinex-derivatives","ETHF0:USTF0",1765314644755,3.94874095,3317.0,3316.9,10.26507991]
["bitfinex-derivatives","ETHF0:USTF0",1765314645456,5.69354095,3317.0,3316.9,10.26507991]
["bitfinex-derivatives","ETHF0:USTF0",1765314645964,5.69354095,3317.0,3316.9,8.40777991]
["bitfinex-derivatives","ETHF0:USTF0",1765314646258,5.70479015,3317.0,3316.9,8.41037685]
["bitfinex-derivatives","ETHF0:USTF0",1765314646555,5.70479015,3317.0,3316.9,6.70557685]
["bitfinex-derivatives","ETHF0:USTF0",1765314646858,6.41242992,3317.0,3316.9,6.70557685]
["bitfinex-derivatives","ETHF0:USTF0",1765314647254,6.4413474,3317.0,3316.9,6.67698413]
["bitfinex-derivatives","ETHF0:USTF0",1765314647450,6.4413474,3317.0,3316.9,3.46918413]
["bitfinex-derivatives","ETHF0:USTF0",1765314647657,5.15983977,3317.0,3316.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765314647857,6.44174342,3317.0,3316.9,3.46951762]
["bitfinex-derivatives","ETHF0:USTF0",1765314648056,6.44174342,3317.0,3316.9,7.03161762]
["bitfinex-derivatives","ETHF0:USTF0",1765314648057,4.69694342,3317.0,3316.9,7.03161762]
["bitfinex-derivatives","ETHF0:USTF0",1765314648262,4.67711112,3317.0,3316.9,7.04837655]
["bitfinex-derivatives","ETHF0:USTF0",1765314648462,6.42191112,3317.0,3316.9,7.04837655]
["bitfinex-derivatives","ETHF0:USTF0",1765314648669,6.42191112,3317.0,3316.9,3.48627655]
["bitfinex-derivatives","ETHF0:USTF0",1765314649455,6.40810001,3317.0,3316.9,3.47779434]
["bitfinex-derivatives","ETHF0:USTF0",1765314649662,5.15983977,3317.0,3316.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765314649860,6.40810001,3317.0,3316.9,3.47779434]
["bitfinex-derivatives","ETHF0:USTF0",1765314650062,5.15983977,3317.0,3316.9,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1765314650254,6.40810001,3317.0,3316.9,5.21529434]
["bitfinex-derivatives","ETHF0:USTF0",1765314650653,1.72753977,3317.0,3316.9,5.9189]
["bitfinex-derivatives","ETHF0:USTF0",1765314650859,2.48e-06,3317.0,3316.9,16.37722636]
["bitfinex-derivatives","ETHF0:USTF0",1765314651059,0.00320675,3317.4,3317.3,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765314651255,0.00320675,3317.4,3317.3,6.02581966]
["bitfinex-derivatives","ETHF0:USTF0",1765314651462,0.00320675,3317.4,3317.3,4.9264]
["bitfinex-derivatives","ETHF0:USTF0",1765314651764,0.00320675,3317.4,3317.3,6.02581966]
["bitfinex-derivatives","ETHF0:USTF0",1765314651954,0.00452072,3317.7,3317.3,10.30721966]
["bitfinex-derivatives","ETHF0:USTF0",1765314652156,0.00452072,3317.7,3317.6,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1765314652360,0.00452072,3317.7,3317.6,2.7787097]
["bitfinex-derivatives","ETHF0:USTF0",1765314652856,0.00452072,3317.7,3317.6,2.9293997]
["bitfinex-derivatives","ETHF0:USTF0",1765314653255,5.86386625,3319.0,3318.9,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1765314653456,1.03159317,3319.0,3318.9,3.33539794]
["bitfinex-derivatives","ETHF0:USTF0",1765314653662,2.29575286,3319.0,3318.9,3.33539794]
["bitfinex-derivatives","ETHF0:USTF0",1765314653859,1.03159317,3319.0,3318.9,2.26013702]
["bitfinex-derivatives","ETHF0:USTF0",1765314654169,5.86745286,3319.0,3318.9,2.20669794]
["bitfinex-derivatives","ETHF0:USTF0",1765314654371,4.60329317,3319.0,3318.9,1.13143702]
["bitfinex-derivatives","ETHF0:USTF0",1765314654667,2.84089317,3319.0,3318.9,2.24113702]
["bitfinex-derivatives","ETHF0:USTF0",1765314654862,5.86332165,3319.0,3318.9,1.09836359]
["bitfinex-derivatives","ETHF0:USTF0",1765314655258,4.60329317,3319.0,3318.9,0.00273702]
["bitfinex-derivatives","ETHF0:USTF0",1765314655460,5.86332165,3319.0,3318.9,1.09836359]
["bitfinex-derivatives","ETHF0:USTF0",1765314655663,4.60329317,3319.0,3318.9,0.00273702]
["bitfinex-derivatives","ETHF0:USTF0",1765314655866,5.86175614,3319.0,3318.9,0.00273702]
["bitfinex-derivatives","ETHF0:USTF0",1765314656069,5.86175614,3319.0,3318.9,1.07433702]
["bitfinex-derivatives","ETHF0:USTF0",1765314656263,4.60329317,3319.0,3318.9,1.07433702]
["bitfinex-derivatives","ETHF0:USTF0",1765314656570,5.86175614,3319.0,3318.9,2.18604543]
["bitfinex-derivatives","ETHF0:USTF0",1765314656773,2.30398816,3319.0,3318.9,3.25605021]
["bitfinex-derivatives","ETHF0:USTF0",1765314657368,2.84089317,3319.0,3318.9,2.14593702]
["bitfinex-derivatives","ETHF0:USTF0",1765314657573,2.30398816,3319.0,3318.9,3.25605021]
["bitfinex-derivatives","ETHF0:USTF0",1765314657872,2.27192997,3319.0,3318.9,3.24674398]
["bitfinex-derivatives","ETHF0:USTF0",1765314658076,1.24422997,3319.0,3318.9,3.24674398]
["bitfinex-derivatives","ETHF0:USTF0",1765314658671,2.27192997,3319.0,3318.9,3.24674398]
["bitfinex-derivatives","ETHF0:USTF0",1765314658974,1.24422997,3319.0,3318.9,3.24674398]
["bitfinex-derivatives","ETHF0:USTF0",1765314659471,1.25796243,3319.0,3318.9,3.25978532]
["bitfinex-derivatives","ETHF0:USTF0",1765314659670,0.00389317,3319.0,3318.9,2.14593702]
["bitfinex-derivatives","ETHF0:USTF0",1765314659874,1.25796243,3319.0,3318.9,3.25978532]
["bitfinex-derivatives","ETHF0:USTF0",1765314660270,1.03159317,3319.0,3318.9,2.14593702]
["bitfinex-derivatives","ETHF0:USTF0",1765314660574,2.28566243,3319.0,3318.9,3.25978532]
["bitfinex-derivatives","ETHF0:USTF0",1765314660773,4.09496243,3319.0,3318.9,3.25978532]
["bitfinex-derivatives","ETHF0:USTF0",1765314661275,1.25796243,3319.0,3318.9,3.25978532]
["bitfinex-derivatives","ETHF0:USTF0",1765314661474,1.25039795,3319.0,3318.9,3.23448226]
["bitfinex-derivatives","ETHF0:USTF0",1765314662670,0.00389317,3319.0,3318.9,2.29657702]
["bitfinex-derivatives","ETHF0:USTF0",1765314662872,0.00452072,3319.3,3319.2,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1765314663071,0.00452072,3319.3,3319.2,5.25667811]
["bitfinex-derivatives","ETHF0:USTF0",1765314663276,0.00452072,3319.3,3319.2,6.19437811]
["bitfinex-derivatives","ETHF0:USTF0",1765314663875,0.00736245,3319.3,3319.2,6.19437811]
["bitfinex-derivatives","ETHF0:USTF0",1765314664066,1.81666245,3319.3,3319.2,5.0643]
["bitfinex-derivatives","ETHF0:USTF0",1765314664271,3.57906245,3319.3,3319.2,5.21806528]
["bitfinex-derivatives","ETHF0:USTF0",1765314664474,3.57906245,3319.3,3319.2,4.28036528]
["bitfinex-derivatives","ETHF0:USTF0",1765314664674,3.57906245,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314664875,3.57906245,3319.3,3319.2,4.28036528]
["bitfinex-derivatives","ETHF0:USTF0",1765314665076,3.57906245,3319.3,3319.2,5.19916528]
["bitfinex-derivatives","ETHF0:USTF0",1765314665275,4.83901377,3319.3,3319.2,5.23350993]
["bitfinex-derivatives","ETHF0:USTF0",1765314665775,4.83901377,3319.3,3319.2,4.31470993]
["bitfinex-derivatives","ETHF0:USTF0",1765314666279,0.00736245,3319.3,3319.2,5.3604]
["bitfinex-derivatives","ETHF0:USTF0",1765314666474,1.24587358,3319.3,3319.2,6.43922466]
["bitfinex-derivatives","ETHF0:USTF0",1765314666674,1.24567943,3319.3,3319.2,6.43905554]
["bitfinex-derivatives","ETHF0:USTF0",1765314667880,1.24802272,3319.3,3319.2,6.43671173]
["bitfinex-derivatives","ETHF0:USTF0",1765314668178,6.47232283,3320.5,3319.8,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1765314668179,3.2078,3320.3,3319.8,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1765314668374,2.9136,3320.5,3319.8,3.35839]
["bitfinex-derivatives","ETHF0:USTF0",1765314668579,4.15403997,3320.5,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314668880,4.15612696,3320.5,3320.2,4.28392061]
["bitfinex-derivatives","ETHF0:USTF0",1765314669080,2.9136,3320.5,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314669284,4.15922895,3320.5,3320.2,4.31481889]
["bitfinex-derivatives","ETHF0:USTF0",1765314669580,2.91670199,3320.5,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314669773,3.741,3320.3,3320.2,1.10701889]
["bitfinex-derivatives","ETHF0:USTF0",1765314670182,4.42780142,3320.3,3320.2,1.10701889]
["bitfinex-derivatives","ETHF0:USTF0",1765314670369,3.741,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314670773,3.12630173,3319.9,3319.8,4.30909878]
["bitfinex-derivatives","ETHF0:USTF0",1765314670981,1.24040173,3319.9,3319.8,4.30909878]
["bitfinex-derivatives","ETHF0:USTF0",1765314671678,1.0622,3320.0,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314671876,1.25802402,3319.9,3319.8,4.31380066]
["bitfinex-derivatives","ETHF0:USTF0",1765314672681,1.8859,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314672879,1.26276014,3319.9,3319.8,4.29645368]
["bitfinex-derivatives","ETHF0:USTF0",1765314674079,5.00376014,3319.9,3319.8,4.29645368]
["bitfinex-derivatives","ETHF0:USTF0",1765314674280,4.97547473,3319.9,3319.8,4.31688815]
["bitfinex-derivatives","ETHF0:USTF0",1765314674686,3.741,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314674879,4.97547473,3319.9,3319.8,4.31688815]
["bitfinex-derivatives","ETHF0:USTF0",1765314675275,5.01191599,3319.9,3319.8,4.29238709]
["bitfinex-derivatives","ETHF0:USTF0",1765314675678,1.27091599,3319.9,3319.8,4.29238709]
["bitfinex-derivatives","ETHF0:USTF0",1765314676379,5.0937,3320.4,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314676586,1.25409539,3319.9,3319.8,4.31099957]
["bitfinex-derivatives","ETHF0:USTF0",1765314677281,3.13999539,3319.9,3319.8,4.31099957]
["bitfinex-derivatives","ETHF0:USTF0",1765314677586,1.25409539,3319.9,3319.8,4.31099957]
["bitfinex-derivatives","ETHF0:USTF0",1765314677783,1.2441532,3319.9,3319.8,4.2883717]
["bitfinex-derivatives","ETHF0:USTF0",1765314677988,3.1300532,3319.9,3319.8,4.2883717]
["bitfinex-derivatives","ETHF0:USTF0",1765314678183,4.9851532,3319.9,3319.8,4.2883717]
["bitfinex-derivatives","ETHF0:USTF0",1765314678880,3.1300532,3319.9,3319.8,4.2883717]
["bitfinex-derivatives","ETHF0:USTF0",1765314679088,3.15712921,3319.9,3319.8,4.2996573]
["bitfinex-derivatives","ETHF0:USTF0",1765314679691,1.8859,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314679883,3.15712921,3319.9,3319.8,4.2996573]
["bitfinex-derivatives","ETHF0:USTF0",1765314680084,3.15712921,3319.9,3319.8,4.31129385]
["bitfinex-derivatives","ETHF0:USTF0",1765314680085,4.84904407,3319.9,3319.8,4.31129385]
["bitfinex-derivatives","ETHF0:USTF0",1765314680379,1.93050318,3319.9,3319.8,4.31129385]
["bitfinex-derivatives","ETHF0:USTF0",1765314681489,1.94569592,3319.9,3319.8,4.30803414]
["bitfinex-derivatives","ETHF0:USTF0",1765314681883,3.69299592,3319.9,3319.8,4.30803414]
["bitfinex-derivatives","ETHF0:USTF0",1765314682083,5.55399592,3319.9,3319.8,4.30803414]
["bitfinex-derivatives","ETHF0:USTF0",1765314682579,5.53298256,3319.9,3319.8,4.2852821]
["bitfinex-derivatives","ETHF0:USTF0",1765314682784,1.7473,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314682979,0.68975911,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314683184,2.43705911,3319.4,3319.0,4.28558577]
["bitfinex-derivatives","ETHF0:USTF0",1765314683488,2.43705911,3319.3,3319.0,4.31617524]
["bitfinex-derivatives","ETHF0:USTF0",1765314683690,1.7473,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314683988,1.92598694,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314684189,1.92598694,3319.1,3319.0,4.31617524]
["bitfinex-derivatives","ETHF0:USTF0",1765314684690,3.67872431,3319.1,3319.0,4.31274264]
["bitfinex-derivatives","ETHF0:USTF0",1765314685081,2.43705911,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314685491,0.68975911,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314685689,0.68975911,3319.4,3319.0,4.31274264]
["bitfinex-derivatives","ETHF0:USTF0",1765314685891,1.7473,3319.1,3319.0,4.31274264]
["bitfinex-derivatives","ETHF0:USTF0",1765314686083,3.67186745,3319.1,3319.0,4.31345368]
["bitfinex-derivatives","ETHF0:USTF0",1765314686389,1.92456745,3319.1,3319.0,4.31345368]
["bitfinex-derivatives","ETHF0:USTF0",1765314686690,0.68975911,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314686989,0.68975911,3319.1,3319.0,4.29435234]
["bitfinex-derivatives","ETHF0:USTF0",1765314686990,1.27601166,3319.1,3319.0,4.29435234]
["bitfinex-derivatives","ETHF0:USTF0",1765314687387,1.96577077,3319.1,3319.0,4.29435234]
["bitfinex-derivatives","ETHF0:USTF0",1765314687788,1.96577077,3319.1,3319.0,4.44498234]
["bitfinex-derivatives","ETHF0:USTF0",1765314687990,1.27601166,3319.1,3319.0,4.44498234]
["bitfinex-derivatives","ETHF0:USTF0",1765314688690,1.1064,3319.5,3319.0,3.35843]
["bitfinex-derivatives","ETHF0:USTF0",1765314688891,2.38392677,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314689088,1.79367286,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314689293,1.79367286,3319.5,3319.4,4.28403537]
["bitfinex-derivatives","ETHF0:USTF0",1765314689294,3.07119963,3319.5,3319.4,4.28403537]
["bitfinex-derivatives","ETHF0:USTF0",1765314689694,1.79367286,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314689897,3.0672594,3319.5,3319.4,4.2820699]
["bitfinex-derivatives","ETHF0:USTF0",1765314691193,4.80723907,3319.5,3319.4,4.2808244]
["bitfinex-derivatives","ETHF0:USTF0",1765314691395,6.66823907,3319.5,3319.4,4.2808244]
["bitfinex-derivatives","ETHF0:USTF0",1765314692199,6.68101294,3319.5,3319.4,4.30508582]
["bitfinex-derivatives","ETHF0:USTF0",1765314692699,5.40197286,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314692898,6.68101294,3319.5,3319.4,4.30508582]
["bitfinex-derivatives","ETHF0:USTF0",1765314693298,6.68100062,3319.5,3319.4,4.31656099]
["bitfinex-derivatives","ETHF0:USTF0",1765314693498,5.40197286,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314693694,6.68100062,3319.5,3319.4,4.31656099]
["bitfinex-derivatives","ETHF0:USTF0",1765314694400,6.65107277,3319.5,3319.4,4.29565494]
["bitfinex-derivatives","ETHF0:USTF0",1765314694598,0.68727286,3319.5,3319.4,3.35841]
["bitfinex-derivatives","ETHF0:USTF0",1765314694900,1.24909991,3319.5,3319.4,4.44626494]
["bitfinex-derivatives","ETHF0:USTF0",1765314695101,2.8095,3320.0,3319.6,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765314695305,4.6705,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314695598,5.90310772,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314695802,5.90310772,3320.0,3319.9,4.31651463]
["bitfinex-derivatives","ETHF0:USTF0",1765314696486,4.6705,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314696691,5.91562403,3320.0,3319.9,4.31993057]
["bitfinex-derivatives","ETHF0:USTF0",1765314698101,5.95288278,3320.0,3319.9,4.29019266]
["bitfinex-derivatives","ETHF0:USTF0",1765314698403,5.95288278,3320.0,3319.9,1.08239266]
["bitfinex-derivatives","ETHF0:USTF0",1765314698896,4.89068278,3319.7,3319.6,2.66739266]
["bitfinex-derivatives","ETHF0:USTF0",1765314699306,3.02968278,3319.7,3319.6,2.66739266]
["bitfinex-derivatives","ETHF0:USTF0",1765314699603,2.99768337,3319.7,3319.6,2.67806313]
["bitfinex-derivatives","ETHF0:USTF0",1765314699803,4.85868337,3319.7,3319.6,2.67806313]
["bitfinex-derivatives","ETHF0:USTF0",1765314701304,3.6083,3319.7,3319.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1765314701495,4.85585174,3319.7,3319.6,2.6657472]
["bitfinex-derivatives","ETHF0:USTF0",1765314701698,3.6083,3319.7,3319.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1765314702607,4.85585174,3319.7,3319.6,2.6657472]
["bitfinex-derivatives","ETHF0:USTF0",1765314702797,3.6083,3319.7,3319.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1765314703604,4.88242176,3319.7,3319.6,2.67624559]
["bitfinex-derivatives","ETHF0:USTF0",1765314704907,3.6083,3319.7,3319.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1765314705405,4.85368209,3319.7,3319.6,2.6627889]
["bitfinex-derivatives","ETHF0:USTF0",1765314705705,3.6083,3319.7,3319.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1765314706108,4.85368209,3319.7,3319.6,2.6627889]
["bitfinex-derivatives","ETHF0:USTF0",1765314706808,5.54033053,3319.7,3319.6,2.6627889]
["bitfinex-derivatives","ETHF0:USTF0",1765314707210,5.57614063,3319.7,3319.6,2.69370035]
["bitfinex-derivatives","ETHF0:USTF0",1765314707701,5.57614063,3319.7,3319.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1765314707909,4.29494844,3319.7,3319.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1765314708306,5.57612169,3319.7,3319.6,2.69368397]
["bitfinex-derivatives","ETHF0:USTF0",1765314708714,4.29494844,3319.7,3319.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1765314708911,5.56298001,3319.7,3319.6,2.6713295]
["bitfinex-derivatives","ETHF0:USTF0",1765314709811,5.56912318,3319.7,3319.6,2.68824793]
["bitfinex-derivatives","ETHF0:USTF0",1765314710002,0.63209782,3319.7,3319.6,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765314710201,1.03080199,3320.5,3319.6,8.68824793]
["bitfinex-derivatives","ETHF0:USTF0",1765314710406,2.30497673,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314710608,1.03080199,3320.5,3320.4,4.31066876]
["bitfinex-derivatives","ETHF0:USTF0",1765314710809,4.47190199,3320.5,3320.4,4.29506482]
["bitfinex-derivatives","ETHF0:USTF0",1765314711009,5.74397496,3320.5,3320.4,4.29490529]
["bitfinex-derivatives","ETHF0:USTF0",1765314711212,5.74415395,3320.5,3320.4,4.29490529]
["bitfinex-derivatives","ETHF0:USTF0",1765314711406,2.74050199,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314711704,2.30305395,3320.5,3320.4,4.29505825]
["bitfinex-derivatives","ETHF0:USTF0",1765314712717,2.30902775,3320.5,3320.4,4.31055017]
["bitfinex-derivatives","ETHF0:USTF0",1765314713210,1.03080199,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314713412,2.30900923,3320.5,3320.4,4.31053419]
["bitfinex-derivatives","ETHF0:USTF0",1765314713809,1.03080199,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314714014,2.27830401,3320.5,3320.4,4.30310721]
["bitfinex-derivatives","ETHF0:USTF0",1765314714614,1.03080199,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314714913,4.47190199,3320.5,3320.4,4.30310721]
["bitfinex-derivatives","ETHF0:USTF0",1765314715209,1.03080199,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314715411,2.27523389,3320.5,3320.4,4.29421832]
["bitfinex-derivatives","ETHF0:USTF0",1765314715613,3.98489071,3320.5,3320.4,4.29418063]
["bitfinex-derivatives","ETHF0:USTF0",1765314716224,2.29991969,3320.5,3320.4,4.47163455]
["bitfinex-derivatives","ETHF0:USTF0",1765314716517,1.27221969,3320.5,3320.4,4.47163455]
["bitfinex-derivatives","ETHF0:USTF0",1765314716708,1.61902133,3321.8,3320.4,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1765314716904,3.16652245,3322.0,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314716905,3.4411,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314717619,4.67698259,3321.4,3321.3,4.31323024]
["bitfinex-derivatives","ETHF0:USTF0",1765314717806,4.68071196,3321.4,3321.3,4.31629478]
["bitfinex-derivatives","ETHF0:USTF0",1765314718010,3.44482937,3321.4,3321.3,3.21086454]
["bitfinex-derivatives","ETHF0:USTF0",1765314718209,4.6808705,3321.4,3321.3,4.31643659]
["bitfinex-derivatives","ETHF0:USTF0",1765314719306,3.44482937,3321.4,3321.3,3.21086454]
["bitfinex-derivatives","ETHF0:USTF0",1765314719908,1.27709396,3321.4,3321.3,4.4657876]
["bitfinex-derivatives","ETHF0:USTF0",1765314720421,0.00372937,3321.4,3321.3,4.4657876]
["bitfinex-derivatives","ETHF0:USTF0",1765314720718,2.98577397,3321.4,3321.3,4.47192435]
["bitfinex-derivatives","ETHF0:USTF0",1765314721623,0.00452072,3321.7,3321.3,4.47192435]
["bitfinex-derivatives","ETHF0:USTF0",1765314721624,0.00452072,3321.7,3321.3,3.21086454]
["bitfinex-derivatives","ETHF0:USTF0",1765314721916,2.64092133,3322.5,3321.3,11.47793385]
["bitfinex-derivatives","ETHF0:USTF0",1765314721917,2.29653272,3322.5,3321.3,11.47793385]
["bitfinex-derivatives","ETHF0:USTF0",1765314722119,1.0219,3322.5,3322.4,4.28331519]
["bitfinex-derivatives","ETHF0:USTF0",1765314722318,1.0219,3322.5,3322.4,3.35828]
["bitfinex-derivatives","ETHF0:USTF0",1765314722819,1.02446549,3322.5,3322.4,4.46078114]
["bitfinex-derivatives","ETHF0:USTF0",1765314723613,1.02446549,3322.5,3322.4,3.35828]
["bitfinex-derivatives","ETHF0:USTF0",1765314723916,1.02446549,3322.5,3322.4,4.46078114]
["bitfinex-derivatives","ETHF0:USTF0",1765314724121,0.00256549,3322.5,3322.4,4.46078114]
["bitfinex-derivatives","ETHF0:USTF0",1765314724320,0.00256549,3322.5,3322.4,3.35828]
["bitfinex-derivatives","ETHF0:USTF0",1765314724824,2.73416549,3322.5,3322.4,4.46708288]
["bitfinex-derivatives","ETHF0:USTF0",1765314725022,2.27801048,3322.5,3322.4,4.45828453]
["bitfinex-derivatives","ETHF0:USTF0",1765314725522,1.25611048,3322.5,3322.4,4.45828453]
["bitfinex-derivatives","ETHF0:USTF0",1765314725719,1.07376549,3322.5,3322.4,3.35828]
["bitfinex-derivatives","ETHF0:USTF0",1765314726115,0.00299028,3322.8,3322.7,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765314726317,1.0219,3324.0,3323.3,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1765314726620,1.0219,3324.0,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314726821,1.0219,3324.0,3323.4,3.35823]
["bitfinex-derivatives","ETHF0:USTF0",1765314727220,1.02526101,3323.5,3323.4,3.35823]
["bitfinex-derivatives","ETHF0:USTF0",1765314728323,1.02526101,3323.5,3323.4,4.46028366]
["bitfinex-derivatives","ETHF0:USTF0",1765314728724,4.47516101,3323.5,3323.4,4.46028366]
["bitfinex-derivatives","ETHF0:USTF0",1765314729025,4.47516101,3323.5,3323.4,3.35823]
["bitfinex-derivatives","ETHF0:USTF0",1765314729716,5.72338376,3323.5,3323.4,4.46286928]
["bitfinex-derivatives","ETHF0:USTF0",1765314729916,4.47516101,3323.5,3323.4,3.35823]
["bitfinex-derivatives","ETHF0:USTF0",1765314730225,2.26764143,3323.5,3323.4,4.44337506]
["bitfinex-derivatives","ETHF0:USTF0",1765314730418,5.71754143,3323.5,3323.4,4.44337506]
["bitfinex-derivatives","ETHF0:USTF0",1765314730725,5.71754143,3323.5,3323.4,4.29294506]
["bitfinex-derivatives","ETHF0:USTF0",1765314731423,5.73688217,3323.5,3323.4,4.28051153]
["bitfinex-derivatives","ETHF0:USTF0",1765314731931,2.78346101,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314732125,1.02526101,3323.5,3323.4,3.35823]
["bitfinex-derivatives","ETHF0:USTF0",1765314732323,1.02526101,3323.5,3323.4,4.43094153]
["bitfinex-derivatives","ETHF0:USTF0",1765314733227,2.78346101,3323.5,3323.4,4.43094153]
["bitfinex-derivatives","ETHF0:USTF0",1765314733426,1.02526101,3323.5,3323.4,3.35823]
["bitfinex-derivatives","ETHF0:USTF0",1765314733626,1.02526101,3323.5,3323.4,4.47026548]
["bitfinex-derivatives","ETHF0:USTF0",1765314734027,1.02526101,3323.5,3323.4,3.35823]
["bitfinex-derivatives","ETHF0:USTF0",1765314734224,1.02526101,3323.5,3323.4,4.47026548]
["bitfinex-derivatives","ETHF0:USTF0",1765314734728,5.7093684,3323.5,3323.4,4.46989918]
["bitfinex-derivatives","ETHF0:USTF0",1765314734921,2.78346101,3323.5,3323.4,3.35823]
["bitfinex-derivatives","ETHF0:USTF0",1765314735124,4.0176684,3323.5,3323.4,4.46989918]
["bitfinex-derivatives","ETHF0:USTF0",1765314735324,2.2594684,3323.5,3323.4,4.46989918]
["bitfinex-derivatives","ETHF0:USTF0",1765314735827,2.2825969,3323.5,3323.4,4.43287705]
["bitfinex-derivatives","ETHF0:USTF0",1765314736129,4.0407969,3323.5,3323.4,4.43287705]
["bitfinex-derivatives","ETHF0:USTF0",1765314736330,5.7324969,3323.5,3323.4,4.43287705]
["bitfinex-derivatives","ETHF0:USTF0",1765314736631,4.0407969,3323.5,3323.4,4.43287705]
["bitfinex-derivatives","ETHF0:USTF0",1765314737133,1.02526101,3323.5,3323.4,3.35823]
["bitfinex-derivatives","ETHF0:USTF0",1765314737332,2.78346101,3323.5,3323.4,4.43607647]
["bitfinex-derivatives","ETHF0:USTF0",1765314737628,5.71625829,3323.5,3323.4,4.43607647]
["bitfinex-derivatives","ETHF0:USTF0",1765314738529,2.26635829,3323.5,3323.4,4.43607647]
["bitfinex-derivatives","ETHF0:USTF0",1765314738740,5.74973284,3323.5,3323.4,4.28153812]
["bitfinex-derivatives","ETHF0:USTF0",1765314739023,5.74973284,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314739024,4.05803284,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314739228,1.0219,3324.0,3323.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1765314739429,1.0364,3325.5,3324.9,3.2868]
["bitfinex-derivatives","ETHF0:USTF0",1765314739631,4.581,3325.5,3325.4,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1765314739826,3.5446,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314740031,3.5446,3325.4,3325.3,4.3146108]
["bitfinex-derivatives","ETHF0:USTF0",1765314740227,3.54803385,3325.4,3325.3,4.31703705]
["bitfinex-derivatives","ETHF0:USTF0",1765314740424,3.54803385,3325.4,3325.3,1.10923705]
["bitfinex-derivatives","ETHF0:USTF0",1765314740621,3.5446,3325.1,3325.0,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1765314740931,4.81303533,3325.1,3325.0,2.65135283]
["bitfinex-derivatives","ETHF0:USTF0",1765314741735,4.81122397,3325.1,3325.0,2.62142945]
["bitfinex-derivatives","ETHF0:USTF0",1765314742031,10.81122397,3325.1,3325.0,2.62142945]
["bitfinex-derivatives","ETHF0:USTF0",1765314742233,10.21910018,3325.1,3324.7,3.21231344]
["bitfinex-derivatives","ETHF0:USTF0",1765314742430,3.5446,3324.8,3324.7,4.29312797]
["bitfinex-derivatives","ETHF0:USTF0",1765314742627,4.81122397,3324.8,3324.7,0.00451344]
["bitfinex-derivatives","ETHF0:USTF0",1765314742826,3.5446,3324.8,3324.7,1.08532797]
["bitfinex-derivatives","ETHF0:USTF0",1765314743227,3.5446,3324.8,3324.7,0.0075356]
["bitfinex-derivatives","ETHF0:USTF0",1765314743534,4.80175232,3324.8,3324.7,1.11304212]
["bitfinex-derivatives","ETHF0:USTF0",1765314743733,3.5446,3324.8,3324.7,0.0075356]
["bitfinex-derivatives","ETHF0:USTF0",1765314745241,3.5446,3324.8,3324.7,1.7184356]
["bitfinex-derivatives","ETHF0:USTF0",1765314745428,3.5446,3324.8,3324.7,0.0075356]
["bitfinex-derivatives","ETHF0:USTF0",1765314746538,4.22087147,3324.8,3324.7,0.0075356]
["bitfinex-derivatives","ETHF0:USTF0",1765314746835,3.5446,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314747238,4.22127092,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314747839,4.22127092,3324.4,3324.3,3.21080125]
["bitfinex-derivatives","ETHF0:USTF0",1765314749238,0.67667092,3324.4,3324.3,6.55360125]
["bitfinex-derivatives","ETHF0:USTF0",1765314749433,3.5446,3324.4,3324.3,4.92170125]
["bitfinex-derivatives","ETHF0:USTF0",1765314749629,4.22127092,3324.4,3324.3,4.92170125]
["bitfinex-derivatives","ETHF0:USTF0",1765314749933,4.22127092,3324.4,3324.3,6.55360125]
["bitfinex-derivatives","ETHF0:USTF0",1765314750133,0.67667092,3324.4,3324.3,6.55360125]
["bitfinex-derivatives","ETHF0:USTF0",1765314750329,0.67667092,3324.9,3324.3,6.55360125]
["bitfinex-derivatives","ETHF0:USTF0",1765314750532,4.22127092,3324.9,3324.8,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765314751129,0.67667092,3324.9,3324.8,6.5506]
["bitfinex-derivatives","ETHF0:USTF0",1765314751330,4.22127092,3325.1,3325.0,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1765314752438,3.18102245,3326.0,3325.0,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1765314752439,1.0364,3327.5,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314752634,1.0364,3327.5,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314752939,1.0364,3327.5,3326.9,15.32707]
["bitfinex-derivatives","ETHF0:USTF0",1765314753140,1.0364,3327.5,3326.9,23.44386931]
["bitfinex-derivatives","ETHF0:USTF0",1765314753331,1.0364,3328.0,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314753532,1.0364,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314753748,4.581,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314754438,4.583774,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314757132,3.5446,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314757532,3.5446,3327.4,3327.3,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1765314757742,3.5446,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314757938,1.788,3327.2,3327.1,4.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765314758436,3.5446,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314759946,4.581,3327.0,3326.9,0.00721269]
["bitfinex-derivatives","ETHF0:USTF0",1765314760846,1.0364,3327.0,3326.9,3.35001269]
["bitfinex-derivatives","ETHF0:USTF0",1765314762149,4.581,3327.0,3326.9,0.00721269]
["bitfinex-derivatives","ETHF0:USTF0",1765314762643,2.8244,3327.0,3326.9,1.71811269]
["bitfinex-derivatives","ETHF0:USTF0",1765314762842,2.8244,3327.0,3326.9,3.35001269]
["bitfinex-derivatives","ETHF0:USTF0",1765314765652,2.8244,3327.0,3326.9,1.71811269]
["bitfinex-derivatives","ETHF0:USTF0",1765314765851,2.8244,3327.0,3326.9,3.35001269]
["bitfinex-derivatives","ETHF0:USTF0",1765314766546,4.581,3327.0,3326.9,3.35001269]
["bitfinex-derivatives","ETHF0:USTF0",1765314766752,4.581,3327.0,3326.9,1.71811269]
["bitfinex-derivatives","ETHF0:USTF0",1765314767251,4.581,3327.0,3326.9,0.00721269]
["bitfinex-derivatives","ETHF0:USTF0",1765314771554,4.581,3327.0,3326.9,4.05731269]
["bitfinex-derivatives","ETHF0:USTF0",1765314771555,1.0364,3327.0,3326.9,4.05731269]
["bitfinex-derivatives","ETHF0:USTF0",1765314771851,1.0364,3327.5,3326.9,4.20758269]
["bitfinex-derivatives","ETHF0:USTF0",1765314772049,2.4515,3327.2,3327.1,7.8253]
["bitfinex-derivatives","ETHF0:USTF0",1765314772249,4.7546,3327.2,3327.1,7.8253]
["bitfinex-derivatives","ETHF0:USTF0",1765314772852,4.7546,3327.2,3327.1,5.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765314773047,4.7546,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314774252,6.095,3327.0,3326.9,2.03021269]
["bitfinex-derivatives","ETHF0:USTF0",1765314776657,6.095,3327.0,3326.9,4.30851269]
["bitfinex-derivatives","ETHF0:USTF0",1765314776859,6.095,3327.0,3326.9,2.03021269]
["bitfinex-derivatives","ETHF0:USTF0",1765314778365,6.095,3327.0,3326.9,6.64771269]
["bitfinex-derivatives","ETHF0:USTF0",1765314778567,3.7919,3327.0,3326.9,6.64771269]
["bitfinex-derivatives","ETHF0:USTF0",1765314778754,6.095,3327.0,3326.9,2.03021269]
["bitfinex-derivatives","ETHF0:USTF0",1765314779566,6.095,3327.0,3326.9,6.64771269]
["bitfinex-derivatives","ETHF0:USTF0",1765314779965,6.095,3327.0,3326.9,4.30851269]
["bitfinex-derivatives","ETHF0:USTF0",1765314780367,6.095,3327.0,3326.9,2.03021269]
["bitfinex-derivatives","ETHF0:USTF0",1765314780559,6.095,3327.0,3326.9,4.30851269]
["bitfinex-derivatives","ETHF0:USTF0",1765314780760,6.095,3327.0,3326.9,6.79798269]
["bitfinex-derivatives","ETHF0:USTF0",1765314780961,3.7919,3327.0,3326.9,6.79798269]
["bitfinex-derivatives","ETHF0:USTF0",1765314781161,6.095,3327.0,3326.9,2.03021269]
["bitfinex-derivatives","ETHF0:USTF0",1765314782670,6.095,3327.0,3326.9,2.02751344]
["bitfinex-derivatives","ETHF0:USTF0",1765314782860,6.095,3327.0,3325.7,1.11019828]
["bitfinex-derivatives","ETHF0:USTF0",1765314782861,4.7546,3325.9,3325.8,3.07582254]
["bitfinex-derivatives","ETHF0:USTF0",1765314783062,4.7546,3325.9,3325.8,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1765314783371,4.7546,3325.6,3325.5,0.79752254]
["bitfinex-derivatives","ETHF0:USTF0",1765314783567,6.095,3325.5,3325.3,0.79752254]
["bitfinex-derivatives","ETHF0:USTF0",1765314783783,4.7546,3325.4,3325.3,0.80012458]
["bitfinex-derivatives","ETHF0:USTF0",1765314784167,4.7546,3325.4,3325.3,0.00260204]
["bitfinex-derivatives","ETHF0:USTF0",1765314785169,4.7546,3325.4,3325.1,0.00451344]
["bitfinex-derivatives","ETHF0:USTF0",1765314785170,4.7546,3325.2,3325.1,0.00451344]
["bitfinex-derivatives","ETHF0:USTF0",1765314786263,4.7546,3325.2,3325.1,0.00764643]
["bitfinex-derivatives","ETHF0:USTF0",1765314788869,5.0357,3324.9,3324.8,6.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765314789769,5.0357,3324.9,3324.5,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765314789770,3.22356629,3324.8,3324.5,0.00451344]
["bitfinex-derivatives","ETHF0:USTF0",1765314789975,3.22356629,3324.8,3324.7,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1765314790468,0.69146629,3324.8,3324.7,5.13947]
["bitfinex-derivatives","ETHF0:USTF0",1765314790667,0.00275419,3325.5,3325.4,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1765314790873,0.00275419,3325.5,3325.4,4.99148917]
["bitfinex-derivatives","ETHF0:USTF0",1765314792870,2.53485419,3325.5,3325.4,4.99148917]
["bitfinex-derivatives","ETHF0:USTF0",1765314793070,6.54815419,3325.5,3325.4,2.56698917]
["bitfinex-derivatives","ETHF0:USTF0",1765314793565,4.04455419,3325.5,3325.4,4.99148917]
["bitfinex-derivatives","ETHF0:USTF0",1765314794070,0.00275419,3325.5,3325.4,4.99148917]
["bitfinex-derivatives","ETHF0:USTF0",1765314794272,0.00275419,3325.5,3325.4,5.14182917]
["bitfinex-derivatives","ETHF0:USTF0",1765314797666,0.00275419,3325.5,3325.4,5.9474072]
["bitfinex-derivatives","ETHF0:USTF0",1765314797972,0.00275419,3325.5,3325.4,6.20594974]
["bitfinex-derivatives","ETHF0:USTF0",1765314799767,0.00275419,3325.5,3325.4,18.16594974]
["bitfinex-derivatives","ETHF0:USTF0",1765314800466,4.11975419,3325.5,3325.4,17.10182917]
["bitfinex-derivatives","ETHF0:USTF0",1765314800874,1.58765419,3325.5,3325.4,17.10182917]
["bitfinex-derivatives","ETHF0:USTF0",1765314801670,0.00275419,3325.5,3325.4,17.10182917]
["bitfinex-derivatives","ETHF0:USTF0",1765314802876,4.42615419,3325.5,3325.4,17.10182917]
["bitfinex-derivatives","ETHF0:USTF0",1765314803078,1.58765419,3325.5,3325.4,17.10182917]
["bitfinex-derivatives","ETHF0:USTF0",1765314803276,0.00275419,3325.5,3325.4,17.10182917]
["bitfinex-derivatives","ETHF0:USTF0",1765314804679,0.00275419,3325.5,3325.4,18.16594974]
["bitfinex-derivatives","ETHF0:USTF0",1765314805185,0.00275419,3325.5,3325.4,17.10182917]
["bitfinex-derivatives","ETHF0:USTF0",1765314807175,0.00275419,3325.5,3325.4,18.69801003]
["bitfinex-derivatives","ETHF0:USTF0",1765314809273,0.00275419,3325.5,3325.4,18.69701003]
["bitfinex-derivatives","ETHF0:USTF0",1765314809983,0.00275419,3325.5,3325.4,17.10082917]
["bitfinex-derivatives","ETHF0:USTF0",1765314811180,0.00275419,3325.5,3325.4,19.25838425]
["bitfinex-derivatives","ETHF0:USTF0",1765314811484,0.00451344,3325.7,3325.6,5.59393]
["bitfinex-derivatives","ETHF0:USTF0",1765314811681,0.00451344,3325.7,3325.6,8.80173]
["bitfinex-derivatives","ETHF0:USTF0",1765314812081,2.84301344,3325.7,3325.6,8.80173]
["bitfinex-derivatives","ETHF0:USTF0",1765314812282,5.70989853,3325.7,3325.6,14.80152041]
["bitfinex-derivatives","ETHF0:USTF0",1765314812585,5.70989853,3325.7,3325.6,11.59372041]
["bitfinex-derivatives","ETHF0:USTF0",1765314812890,5.70989853,3325.7,3325.6,14.33232041]
["bitfinex-derivatives","ETHF0:USTF0",1765314813380,5.70989853,3325.7,3325.6,17.03732041]
["bitfinex-derivatives","ETHF0:USTF0",1765314813987,2.84669853,3325.7,3325.6,17.03732041]
["bitfinex-derivatives","ETHF0:USTF0",1765314816286,2.84669853,3325.7,3325.6,16.2286]
["bitfinex-derivatives","ETHF0:USTF0",1765314816484,5.70989853,3325.7,3325.6,16.2286]
["bitfinex-derivatives","ETHF0:USTF0",1765314818285,5.70989853,3325.7,3325.6,17.30686768]
["bitfinex-derivatives","ETHF0:USTF0",1765314818478,0.00819853,3325.7,3325.6,17.30686768]
["bitfinex-derivatives","ETHF0:USTF0",1765314818679,0.00819853,3325.7,3325.6,16.37893]
["bitfinex-derivatives","ETHF0:USTF0",1765314820084,0.00819853,3325.7,3325.6,17.55193]
["bitfinex-derivatives","ETHF0:USTF0",1765314823687,0.00819853,3325.7,3325.6,12.10833]
["bitfinex-derivatives","ETHF0:USTF0",1765314823688,5.70989853,3325.7,3325.6,12.10833]
["bitfinex-derivatives","ETHF0:USTF0",1765314823893,7.2866,3325.5,3325.4,5.94878917]
["bitfinex-derivatives","ETHF0:USTF0",1765314824188,7.2866,3325.5,3325.4,12.74618917]
["bitfinex-derivatives","ETHF0:USTF0",1765314824982,7.2866,3325.5,3325.4,13.82705014]
["bitfinex-derivatives","ETHF0:USTF0",1765314825185,7.2866,3325.5,3325.4,16.56565014]
["bitfinex-derivatives","ETHF0:USTF0",1765314825594,7.2866,3325.5,3325.4,13.82705014]
["bitfinex-derivatives","ETHF0:USTF0",1765314826288,7.2866,3325.5,3325.4,12.74618917]
["bitfinex-derivatives","ETHF0:USTF0",1765314826790,7.2866,3325.5,3325.4,15.48478917]
["bitfinex-derivatives","ETHF0:USTF0",1765314826988,7.2866,3325.5,3325.4,16.56565014]
["bitfinex-derivatives","ETHF0:USTF0",1765314827596,7.2866,3325.5,3325.4,13.82705014]
["bitfinex-derivatives","ETHF0:USTF0",1765314828793,7.2866,3325.5,3325.4,16.24805014]
["bitfinex-derivatives","ETHF0:USTF0",1765314828991,7.2866,3325.5,3325.4,18.98665014]
["bitfinex-derivatives","ETHF0:USTF0",1765314829796,7.2866,3325.5,3325.4,18.62645014]
["bitfinex-derivatives","ETHF0:USTF0",1765314831793,7.2866,3325.5,3325.4,21.13025014]
["bitfinex-derivatives","ETHF0:USTF0",1765314833698,7.2866,3325.5,3325.4,16.24805014]
["bitfinex-derivatives","ETHF0:USTF0",1765314834399,7.2866,3325.5,3325.4,18.62645014]
["bitfinex-derivatives","ETHF0:USTF0",1765314834598,7.2866,3325.5,3325.4,21.13025014]
["bitfinex-derivatives","ETHF0:USTF0",1765314835400,7.2866,3325.5,3325.4,17.54558917]
["bitfinex-derivatives","ETHF0:USTF0",1765314835896,7.2866,3325.5,3325.4,15.16718917]
["bitfinex-derivatives","ETHF0:USTF0",1765314836098,7.2866,3325.5,3325.4,17.54558917]
["bitfinex-derivatives","ETHF0:USTF0",1765314836793,7.2866,3325.5,3325.4,15.16718917]
["bitfinex-derivatives","ETHF0:USTF0",1765314838106,7.2866,3325.5,3325.4,11.95938917]
["bitfinex-derivatives","ETHF0:USTF0",1765314839800,7.2866,3325.5,3325.4,0.00238917]
["bitfinex-derivatives","ETHF0:USTF0",1765314840000,7.2866,3325.5,3325.4,2.38078917]
["bitfinex-derivatives","ETHF0:USTF0",1765314841396,7.2866,3325.5,3325.4,0.00238917]
["bitfinex-derivatives","ETHF0:USTF0",1765314842901,5.0908,3324.8,3324.5,0.00451344]
["bitfinex-derivatives","ETHF0:USTF0",1765314843107,5.0908,3324.2,3324.0,2.66847601]
["bitfinex-derivatives","ETHF0:USTF0",1765314843399,8.2986,3324.1,3324.0,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1765314843598,6.5117,3324.0,3323.9,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1765314843808,9.7195,3324.0,3323.9,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1765314844105,9.7195,3324.0,3323.9,0.00274591]
["bitfinex-derivatives","ETHF0:USTF0",1765314844605,9.98188506,3324.0,3323.9,0.00274591]
["bitfinex-derivatives","ETHF0:USTF0",1765314844903,10.61838101,3324.0,3323.9,0.00274591]
["bitfinex-derivatives","ETHF0:USTF0",1765314845293,9.98188506,3324.0,3323.9,0.00274591]
["bitfinex-derivatives","ETHF0:USTF0",1765314846401,9.7195,3324.0,3323.9,0.00274591]
["bitfinex-derivatives","ETHF0:USTF0",1765314846807,5.0908,3323.7,3323.6,1.72461344]
["bitfinex-derivatives","ETHF0:USTF0",1765314847708,5.0908,3323.7,3323.6,1.72828458]
["bitfinex-derivatives","ETHF0:USTF0",1765314848103,5.0908,3323.7,3323.6,4.10668458]
["bitfinex-derivatives","ETHF0:USTF0",1765314848298,9.72401344,3324.0,3323.9,4.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765314848707,3.21231344,3324.0,3323.9,4.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765314848900,3.21231344,3324.0,3323.6,1.72828458]
["bitfinex-derivatives","ETHF0:USTF0",1765314848901,3.2078,3324.4,3324.3,4.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765314849810,8.2986,3324.4,3324.3,4.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765314850111,3.2078,3324.4,3324.3,4.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765314850409,5.7157,3324.4,3324.3,4.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765314850604,8.2986,3324.4,3324.3,4.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765314850805,5.7157,3324.4,3324.3,4.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765314851314,8.2986,3324.4,3324.3,4.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765314852405,5.7157,3324.4,3324.3,4.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765314853708,3.2078,3324.4,3324.3,4.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765314856407,8.7811,3324.4,3324.3,4.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765314859828,5.3953,3324.1,3324.0,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1765314860030,2.7915,3323.7,3323.6,10.12388458]
["bitfinex-derivatives","ETHF0:USTF0",1765314860332,7.0112,3324.0,3323.9,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1765314862128,8.6031,3324.4,3324.3,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1765314862325,8.6031,3324.4,3324.3,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1765314862527,5.3953,3324.1,3324.0,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1765314862828,5.9993,3324.4,3324.3,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1765314863226,8.6031,3324.4,3324.3,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1765314864330,5.3953,3323.7,3323.6,4.33248458]
["bitfinex-derivatives","ETHF0:USTF0",1765314864529,5.3953,3323.7,3323.6,1.72828458]
["bitfinex-derivatives","ETHF0:USTF0",1765314864733,5.3953,3323.7,3323.6,4.33248458]
["bitfinex-derivatives","ETHF0:USTF0",1765314865034,5.3953,3323.7,3323.6,6.91608458]
["bitfinex-derivatives","ETHF0:USTF0",1765314865231,5.3953,3323.7,3323.6,1.72828458]
["bitfinex-derivatives","ETHF0:USTF0",1765314865734,10.219,3324.0,3323.9,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1765314866429,8.6031,3324.0,3323.9,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1765314866634,5.9993,3324.0,3323.9,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1765314866932,3.2078,3324.0,3323.9,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1765314867332,5.9993,3324.0,3323.9,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1765314867533,10.219,3324.0,3323.9,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1765314867734,5.3953,3323.7,3323.6,6.91608458]
["bitfinex-derivatives","ETHF0:USTF0",1765314867933,5.3953,3323.7,3323.6,4.33248458]
["bitfinex-derivatives","ETHF0:USTF0",1765314868130,5.3953,3323.7,3323.6,1.72828458]
["bitfinex-derivatives","ETHF0:USTF0",1765314868437,5.3953,3323.7,3323.6,4.33248458]
["bitfinex-derivatives","ETHF0:USTF0",1765314868633,5.3953,3323.7,3323.6,6.91608458]
["bitfinex-derivatives","ETHF0:USTF0",1765314868834,2.7915,3323.7,3323.6,6.91608458]
["bitfinex-derivatives","ETHF0:USTF0",1765314870432,5.3953,3323.7,3323.6,6.91608458]
["bitfinex-derivatives","ETHF0:USTF0",1765314870741,5.3953,3323.7,3323.6,1.72828458]
["bitfinex-derivatives","ETHF0:USTF0",1765314871226,5.3953,3323.7,3323.6,4.33248458]
["bitfinex-derivatives","ETHF0:USTF0",1765314871536,5.3953,3323.7,3323.6,6.91608458]
["bitfinex-derivatives","ETHF0:USTF0",1765314871736,2.7915,3323.7,3323.6,6.91608458]
["bitfinex-derivatives","ETHF0:USTF0",1765314872439,5.3953,3323.7,3323.6,6.91608458]
["bitfinex-derivatives","ETHF0:USTF0",1765314873437,2.7915,3323.7,3323.6,6.91608458]
["bitfinex-derivatives","ETHF0:USTF0",1765314875737,2.7915,3323.7,3323.6,5.19598458]
["bitfinex-derivatives","ETHF0:USTF0",1765314876339,10.219,3324.0,3323.9,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1765314876538,3.89514843,3324.0,3323.9,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1765314876740,3.89514843,3324.0,3323.9,6.6542222]
["bitfinex-derivatives","ETHF0:USTF0",1765314876934,6.68664843,3324.0,3323.9,6.8046322]
["bitfinex-derivatives","ETHF0:USTF0",1765314877134,6.68664843,3324.0,3323.6,0.00818458]
["bitfinex-derivatives","ETHF0:USTF0",1765314877135,5.3953,3323.7,3323.6,6.66240678]
["bitfinex-derivatives","ETHF0:USTF0",1765314877341,5.3953,3323.7,3323.6,5.19598458]
["bitfinex-derivatives","ETHF0:USTF0",1765314879844,10.219,3324.0,3323.9,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1765314880136,11.170542,3324.0,3323.9,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1765314880537,11.170542,3324.0,3323.9,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1765314882842,2.7915,3323.7,3323.6,2.61238458]
["bitfinex-derivatives","ETHF0:USTF0",1765314883048,5.3953,3323.7,3323.6,5.19598458]
["bitfinex-derivatives","ETHF0:USTF0",1765314883648,10.219,3324.0,3323.9,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1765314883839,11.17175666,3324.0,3323.9,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1765314886250,11.17175666,3324.0,3323.6,0.00818458]
["bitfinex-derivatives","ETHF0:USTF0",1765314886251,5.3953,3323.7,3323.6,5.19598458]
["bitfinex-derivatives","ETHF0:USTF0",1765314886445,6.08437052,3323.7,3323.6,5.19598458]
["bitfinex-derivatives","ETHF0:USTF0",1765314886747,3.48057052,3323.7,3323.6,6.66240678]
["bitfinex-derivatives","ETHF0:USTF0",1765314887851,2.7915,3323.7,3323.6,6.66240678]
["bitfinex-derivatives","ETHF0:USTF0",1765314888053,5.3953,3323.7,3323.6,5.19598458]
["bitfinex-derivatives","ETHF0:USTF0",1765314888549,2.7915,3323.7,3323.6,5.19598458]
["bitfinex-derivatives","ETHF0:USTF0",1765314889049,3.48134438,3323.7,3323.6,5.19598458]
["bitfinex-derivatives","ETHF0:USTF0",1765314889450,3.74545914,3323.7,3323.6,5.19598458]
["bitfinex-derivatives","ETHF0:USTF0",1765314890050,0.68984438,3323.7,3323.6,5.19598458]
["bitfinex-derivatives","ETHF0:USTF0",1765314890246,5.7457328,3323.9,3323.8,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765314890447,5.7457328,3323.9,3323.8,6.1078222]
["bitfinex-derivatives","ETHF0:USTF0",1765314890649,4.7971,3323.7,3323.6,4.64958458]
["bitfinex-derivatives","ETHF0:USTF0",1765314890854,5.48694438,3323.7,3323.6,4.64958458]
["bitfinex-derivatives","ETHF0:USTF0",1765314892357,0.68984438,3323.7,3323.6,4.64958458]
["bitfinex-derivatives","ETHF0:USTF0",1765314892555,5.74571847,3323.9,3323.8,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765314892954,5.74571847,3323.9,3323.8,6.1078222]
["bitfinex-derivatives","ETHF0:USTF0",1765314893851,8.0049,3324.4,3324.3,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765314894045,8.92590639,3324.4,3324.3,6.1078222]
["bitfinex-derivatives","ETHF0:USTF0",1765314894554,8.92590639,3324.4,3324.3,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765314896160,6.61350639,3324.4,3324.3,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765314896654,6.3274,3324.0,3323.9,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1765314896859,6.98946277,3324.0,3323.9,14.2907]
["bitfinex-derivatives","ETHF0:USTF0",1765314898455,4.7971,3323.7,3323.6,1.63094086]
["bitfinex-derivatives","ETHF0:USTF0",1765314898656,4.7381,3324.0,3323.6,16.60458458]
["bitfinex-derivatives","ETHF0:USTF0",1765314898859,4.7381,3324.0,3323.8,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765314898860,5.71738118,3323.9,3323.8,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765314900459,1.62656881,3324.7,3324.6,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765314900658,1.5303,3326.0,3325.6,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765314900855,4.80078509,3325.7,3325.1,1.77056249]
["bitfinex-derivatives","ETHF0:USTF0",1765314901056,2.4847,3325.2,3325.1,4.79175]
["bitfinex-derivatives","ETHF0:USTF0",1765314901259,2.4847,3325.2,3325.1,16.74575]
["bitfinex-derivatives","ETHF0:USTF0",1765314901452,4.7971,3325.2,3325.1,4.79175]
["bitfinex-derivatives","ETHF0:USTF0",1765314901657,4.7381,3325.5,3325.1,4.79175]
["bitfinex-derivatives","ETHF0:USTF0",1765314901658,3.21231344,3325.5,3325.4,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765314901957,4.7971,3325.2,3325.1,4.79175]
["bitfinex-derivatives","ETHF0:USTF0",1765314902158,4.7971,3325.2,3325.1,16.74575]
["bitfinex-derivatives","ETHF0:USTF0",1765314902562,2.4847,3325.2,3325.1,16.74575]
["bitfinex-derivatives","ETHF0:USTF0",1765314903456,8.00941344,3325.5,3325.4,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765314903659,3.21231344,3325.5,3325.4,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765314904051,0.00451344,3325.5,3325.4,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765314904559,0.00451344,3325.5,3325.4,6.13432126]
["bitfinex-derivatives","ETHF0:USTF0",1765314905155,0.00451344,3325.5,3325.4,16.5934]
["bitfinex-derivatives","ETHF0:USTF0",1765314905358,0.00451344,3325.5,3325.4,13.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765314905553,0.00451344,3325.5,3325.4,15.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765314905756,4.01951344,3325.5,3325.4,15.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765314905958,1.53481344,3325.5,3325.4,15.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765314906164,0.00451344,3325.5,3325.4,15.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765314906364,0.00368509,3325.7,3325.6,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765314906657,5.6925,3326.4,3326.3,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1765314906960,5.6925,3326.4,3326.3,16.5924]
["bitfinex-derivatives","ETHF0:USTF0",1765314907263,3.2078,3326.4,3326.3,16.5924]
["bitfinex-derivatives","ETHF0:USTF0",1765314907858,5.69496257,3326.4,3326.3,16.59493726]
["bitfinex-derivatives","ETHF0:USTF0",1765314909950,3.21026257,3326.4,3326.3,16.59493726]
["bitfinex-derivatives","ETHF0:USTF0",1765314910157,3.21026257,3326.4,3326.3,16.59293726]
["bitfinex-derivatives","ETHF0:USTF0",1765314910560,5.69496257,3326.4,3326.3,16.59293726]
["bitfinex-derivatives","ETHF0:USTF0",1765314910760,8.18336257,3326.4,3326.3,16.59293726]
["bitfinex-derivatives","ETHF0:USTF0",1765314911459,5.69496257,3326.4,3326.3,16.59293726]
["bitfinex-derivatives","ETHF0:USTF0",1765314911659,8.18336257,3326.4,3326.3,16.59293726]
["bitfinex-derivatives","ETHF0:USTF0",1765314911861,3.21026257,3326.4,3326.3,16.59293726]
["bitfinex-derivatives","ETHF0:USTF0",1765314912461,5.68426257,3326.4,3326.3,16.59293726]
["bitfinex-derivatives","ETHF0:USTF0",1765314913263,2.47646257,3326.4,3326.3,16.59293726]
["bitfinex-derivatives","ETHF0:USTF0",1765314913659,4.96486257,3326.4,3326.3,16.59293726]
["bitfinex-derivatives","ETHF0:USTF0",1765314913861,4.96486257,3326.4,3326.3,0.00253726]
["bitfinex-derivatives","ETHF0:USTF0",1765314915566,2.47646257,3326.4,3326.3,4.88483726]
["bitfinex-derivatives","ETHF0:USTF0",1765314915767,4.96486257,3326.4,3326.3,0.00253726]
["bitfinex-derivatives","ETHF0:USTF0",1765314916166,4.96486257,3326.4,3326.3,2.35563726]
["bitfinex-derivatives","ETHF0:USTF0",1765314917071,4.96486257,3326.4,3326.3,0.00253726]
["bitfinex-derivatives","ETHF0:USTF0",1765314919170,4.9395,3325.6,3325.5,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1765314919559,2.486,3325.2,3325.1,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1765314919762,2.486,3325.2,3325.1,19.904]
["bitfinex-derivatives","ETHF0:USTF0",1765314920068,4.9395,3325.2,3325.1,17.52595714]
["bitfinex-derivatives","ETHF0:USTF0",1765314920273,4.9395,3325.2,3325.1,19.90695714]
["bitfinex-derivatives","ETHF0:USTF0",1765314920467,4.9395,3325.2,3325.1,17.52595714]
["bitfinex-derivatives","ETHF0:USTF0",1765314920668,4.9395,3325.2,3325.1,5.58095714]
["bitfinex-derivatives","ETHF0:USTF0",1765314920870,4.9395,3325.2,3325.1,15.15575714]
["bitfinex-derivatives","ETHF0:USTF0",1765314921171,4.9395,3325.2,3325.1,17.52595714]
["bitfinex-derivatives","ETHF0:USTF0",1765314921770,3.2078,3325.7,3325.4,4.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765314922073,6.4177,3326.0,3325.9,4.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765314923075,6.4177,3326.0,3325.9,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765314923265,6.4177,3326.0,3325.7,10.917]
["bitfinex-derivatives","ETHF0:USTF0",1765314923466,4.9395,3325.8,3325.7,15.6682]
["bitfinex-derivatives","ETHF0:USTF0",1765314923671,6.4177,3325.5,3325.4,8.10934]
["bitfinex-derivatives","ETHF0:USTF0",1765314923872,1.4782,3326.0,3325.4,20.05434]
["bitfinex-derivatives","ETHF0:USTF0",1765314924876,1.4782,3326.0,3325.4,8.10934]
["bitfinex-derivatives","ETHF0:USTF0",1765314925077,1.4782,3326.0,3325.5,11.945]
["bitfinex-derivatives","ETHF0:USTF0",1765314925574,6.4177,3326.0,3325.9,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765314927173,6.4177,3326.0,3325.5,11.945]
["bitfinex-derivatives","ETHF0:USTF0",1765314927374,2.486,3325.6,3325.5,16.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765314932181,1.4782,3326.0,3325.5,16.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765314932378,1.4782,3326.0,3325.9,4.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765314932578,4.94196257,3326.4,3326.3,4.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765314932779,5.59877082,3326.4,3326.3,4.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765314933179,5.59877082,3326.4,3326.3,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765314934285,5.84958673,3326.4,3326.3,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765314934579,6.4698,3327.0,3326.9,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765314934776,4.9395,3326.8,3326.7,16.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765314935178,4.9395,3326.7,3326.6,14.31771344]
["bitfinex-derivatives","ETHF0:USTF0",1765314935376,4.9395,3326.7,3326.6,16.69871344]
["bitfinex-derivatives","ETHF0:USTF0",1765314935574,4.94293318,3326.7,3326.6,16.69871344]
["bitfinex-derivatives","ETHF0:USTF0",1765314935778,2.48943318,3326.7,3326.6,16.69871344]
["bitfinex-derivatives","ETHF0:USTF0",1765314936185,4.94293318,3326.7,3326.6,11.94751344]
["bitfinex-derivatives","ETHF0:USTF0",1765314936386,4.94293318,3326.7,3326.6,16.69871344]
["bitfinex-derivatives","ETHF0:USTF0",1765314936586,0.00343318,3326.7,3326.6,16.69871344]
["bitfinex-derivatives","ETHF0:USTF0",1765314937486,0.00343318,3326.7,3326.6,16.69771344]
["bitfinex-derivatives","ETHF0:USTF0",1765314938188,4.94293318,3326.7,3326.6,16.69771344]
["bitfinex-derivatives","ETHF0:USTF0",1765314938383,4.94293318,3326.7,3326.6,14.31671344]
["bitfinex-derivatives","ETHF0:USTF0",1765314939478,4.94293318,3326.7,3326.6,0.00451344]
["bitfinex-derivatives","ETHF0:USTF0",1765314941787,4.94293318,3326.7,3326.6,1.344e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765314943187,3.9642,3326.0,3325.9,4.90152]
["bitfinex-derivatives","ETHF0:USTF0",1765314943388,6.4177,3326.0,3325.9,4.90152]
["bitfinex-derivatives","ETHF0:USTF0",1765314943584,3.2078,3326.4,3325.9,4.90152]
["bitfinex-derivatives","ETHF0:USTF0",1765314943886,8.1473,3326.4,3326.3,4.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765314944186,8.1473,3326.4,3326.3,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765314945202,4.9395,3326.1,3326.0,4.75571344]
["bitfinex-derivatives","ETHF0:USTF0",1765314945398,5.6938,3326.4,3326.3,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765314945599,5.6938,3326.4,3326.3,4.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765314945905,3.2078,3326.4,3326.3,4.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765314946100,5.6938,3326.4,3326.3,4.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765314946308,4.9395,3326.1,3326.0,0.00451344]
["bitfinex-derivatives","ETHF0:USTF0",1765314947208,4.9395,3326.1,3326.0,4.75571344]
["bitfinex-derivatives","ETHF0:USTF0",1765314948600,4.9395,3326.1,3326.0,0.00451344]
["bitfinex-derivatives","ETHF0:USTF0",1765314948801,4.9395,3326.1,3326.0,2.22591344]
["bitfinex-derivatives","ETHF0:USTF0",1765314949107,4.9395,3326.1,3326.0,4.33331344]
["bitfinex-derivatives","ETHF0:USTF0",1765314949710,7.5869,3326.4,3326.3,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1765314949904,4.3791,3326.1,3326.0,2.22591344]
["bitfinex-derivatives","ETHF0:USTF0",1765314950105,4.3791,3326.1,3326.0,4.33331344]
["bitfinex-derivatives","ETHF0:USTF0",1765314950609,2.294,3326.1,3326.0,4.33331344]
["bitfinex-derivatives","ETHF0:USTF0",1765314952709,4.3791,3326.1,3326.0,4.33331344]
["bitfinex-derivatives","ETHF0:USTF0",1765314953213,2.294,3326.1,3326.0,4.33331344]
["bitfinex-derivatives","ETHF0:USTF0",1765314956802,4.3791,3326.1,3326.0,4.33331344]
["bitfinex-derivatives","ETHF0:USTF0",1765314957211,2.294,3326.1,3326.0,4.33331344]
["bitfinex-derivatives","ETHF0:USTF0",1765314957603,4.3791,3326.1,3326.0,4.33331344]
["bitfinex-derivatives","ETHF0:USTF0",1765314957801,4.3791,3326.1,3326.0,2.22591344]
["bitfinex-derivatives","ETHF0:USTF0",1765314958007,4.3791,3326.1,3326.0,4.33331344]
["bitfinex-derivatives","ETHF0:USTF0",1765314958610,7.5869,3326.4,3326.3,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1765314958801,8.24084575,3326.4,3326.3,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1765314959007,8.24084575,3326.4,3326.3,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1765314959410,8.24084575,3326.4,3326.3,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1765314960513,8.24084575,3326.4,3326.3,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1765314960716,6.15574575,3326.4,3326.3,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1765314961307,3.2078,3326.4,3326.3,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1765314961513,3.2078,3326.4,3326.1,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1765314961514,2.29743318,3326.7,3326.6,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1765314961705,2.95155666,3326.7,3326.6,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1765314961909,0.65755666,3326.7,3326.6,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1765314962717,2.95155666,3326.7,3326.6,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1765314963217,2.29743318,3326.7,3326.6,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1765314963817,4.38253318,3326.7,3326.6,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1765314965121,5.03677114,3326.7,3326.6,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1765314965920,0.00343318,3326.7,3326.6,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1765314966117,3.2078,3327.2,3327.1,4.47906]
["bitfinex-derivatives","ETHF0:USTF0",1765314966324,3.7722,3327.5,3327.4,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1765314966623,4.4259636,3327.5,3327.4,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1765314967131,4.42953093,3327.5,3327.4,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1765314967332,3.77576733,3327.5,3327.4,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1765314967619,0.00356733,3327.5,3327.4,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1765314968016,3.62936733,3327.5,3327.4,7.5366]
["bitfinex-derivatives","ETHF0:USTF0",1765314968911,1.33536733,3327.5,3327.4,7.5366]
["bitfinex-derivatives","ETHF0:USTF0",1765314969115,0.00356733,3327.5,3327.4,7.5366]
["bitfinex-derivatives","ETHF0:USTF0",1765314969323,5.71446733,3327.5,3327.4,7.5366]
["bitfinex-derivatives","ETHF0:USTF0",1765314969523,3.62936733,3327.5,3327.4,7.5366]
["bitfinex-derivatives","ETHF0:USTF0",1765314969821,5.71446733,3327.5,3327.4,7.5366]
["bitfinex-derivatives","ETHF0:USTF0",1765314970818,5.71446733,3327.5,3327.4,8.99991034]
["bitfinex-derivatives","ETHF0:USTF0",1765314971013,5.71446733,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314971217,5.71446733,3327.5,3327.4,15.1428]
["bitfinex-derivatives","ETHF0:USTF0",1765314971718,5.71446733,3327.5,3327.4,5.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765314971919,5.71446733,3327.5,3327.4,17.3632]
["bitfinex-derivatives","ETHF0:USTF0",1765314972114,5.71446733,3327.5,3327.4,19.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765314972519,5.71446733,3327.5,3327.4,17.3632]
["bitfinex-derivatives","ETHF0:USTF0",1765314972822,1.33536733,3327.5,3327.4,19.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765314973022,6.6352,3328.5,3328.4,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1765314973318,8.8803,3328.5,3328.4,17.75911034]
["bitfinex-derivatives","ETHF0:USTF0",1765314974020,8.88291576,3328.5,3328.4,17.7620052]
["bitfinex-derivatives","ETHF0:USTF0",1765314974223,0.00261576,3328.5,3328.4,17.7620052]
["bitfinex-derivatives","ETHF0:USTF0",1765314974518,3.2078,3328.9,3328.8,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1765314974519,4.3407,3328.9,3328.8,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1765314974726,5.7085,3328.5,3328.4,9.0358052]
["bitfinex-derivatives","ETHF0:USTF0",1765314975119,5.7085,3328.5,3328.4,0.00289486]
["bitfinex-derivatives","ETHF0:USTF0",1765314975322,5.71238247,3328.5,3328.4,0.00289486]
["bitfinex-derivatives","ETHF0:USTF0",1765314976325,4.3407,3328.2,3328.1,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765314977427,4.3407,3328.2,3328.1,0.00722976]
["bitfinex-derivatives","ETHF0:USTF0",1765314978419,4.3407,3328.2,3328.1,2.20052976]
["bitfinex-derivatives","ETHF0:USTF0",1765314978619,2.0956,3328.2,3328.1,5.8323401]
["bitfinex-derivatives","ETHF0:USTF0",1765314979020,5.81498247,3328.5,3328.4,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1765314979821,4.4433,3328.2,3328.1,5.7452401]
["bitfinex-derivatives","ETHF0:USTF0",1765314980926,2.2116,3328.2,3328.1,5.7452401]
["bitfinex-derivatives","ETHF0:USTF0",1765314982728,5.81498247,3328.5,3328.4,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1765314983332,4.4433,3328.2,3328.1,0.00722976]
["bitfinex-derivatives","ETHF0:USTF0",1765314983831,4.4433,3328.2,3328.1,2.15922976]
["bitfinex-derivatives","ETHF0:USTF0",1765314985624,4.4433,3328.2,3328.1,0.00722976]
["bitfinex-derivatives","ETHF0:USTF0",1765314985830,4.4433,3328.2,3328.1,4.28192976]
["bitfinex-derivatives","ETHF0:USTF0",1765314986029,4.57948247,3328.5,3328.1,5.7452401]
["bitfinex-derivatives","ETHF0:USTF0",1765314986234,6.79108247,3328.5,3328.4,5.73801034]
["bitfinex-derivatives","ETHF0:USTF0",1765314986629,6.79108247,3328.5,3328.4,4.2747]
["bitfinex-derivatives","ETHF0:USTF0",1765314986826,4.4433,3328.2,3328.1,4.28192976]
["bitfinex-derivatives","ETHF0:USTF0",1765314987537,2.2116,3328.2,3328.1,4.28192976]
["bitfinex-derivatives","ETHF0:USTF0",1765314987727,9.02278247,3328.5,3328.4,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1765314988430,4.57948247,3328.5,3328.4,4.2747]
["bitfinex-derivatives","ETHF0:USTF0",1765314988631,0.00388247,3328.5,3328.4,4.2747]
["bitfinex-derivatives","ETHF0:USTF0",1765314988939,0.00388247,3328.5,3328.4,7.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765314990136,0.00388247,3328.5,3328.4,7.63271]
["bitfinex-derivatives","ETHF0:USTF0",1765314990530,4.4433,3328.6,3328.5,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1765314990734,4.4433,3328.2,3328.1,4.28192976]
["bitfinex-derivatives","ETHF0:USTF0",1765314991538,4.44633276,3328.2,3328.1,4.28192976]
["bitfinex-derivatives","ETHF0:USTF0",1765314992044,4.44633276,3328.2,3328.1,2.15922976]
["bitfinex-derivatives","ETHF0:USTF0",1765314993643,4.44633276,3328.2,3328.1,0.00722976]
["bitfinex-derivatives","ETHF0:USTF0",1765314994145,4.44633276,3328.2,3328.1,2.15922976]
["bitfinex-derivatives","ETHF0:USTF0",1765314994837,2.21463276,3328.2,3328.1,4.28192976]
["bitfinex-derivatives","ETHF0:USTF0",1765314995235,4.44633276,3328.2,3328.1,4.28192976]
["bitfinex-derivatives","ETHF0:USTF0",1765314996842,4.44633276,3328.2,3328.1,2.15922976]
["bitfinex-derivatives","ETHF0:USTF0",1765314997043,4.44633276,3328.2,3328.1,0.00722976]
["bitfinex-derivatives","ETHF0:USTF0",1765314997443,5.34440743,3328.2,3328.1,0.00722976]
["bitfinex-derivatives","ETHF0:USTF0",1765314997744,1.2688,3327.5,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314997940,4.4433,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765314998741,4.4433,3327.4,3327.3,3.21086406]
["bitfinex-derivatives","ETHF0:USTF0",1765314998934,4.4433,3327.4,3327.3,0.00306406]
["bitfinex-derivatives","ETHF0:USTF0",1765314999141,7.6511,3327.4,3327.3,0.00306406]
["bitfinex-derivatives","ETHF0:USTF0",1765314999440,7.6511,3327.4,3327.0,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765314999441,4.4433,3327.1,3327.0,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765314999744,5.09278886,3327.1,3327.0,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765315000341,5.09278886,3327.1,3327.0,0.00689899]
["bitfinex-derivatives","ETHF0:USTF0",1765315000536,5.34136444,3327.1,3326.0,4.82529225]
["bitfinex-derivatives","ETHF0:USTF0",1765315000742,4.4433,3326.3,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315000941,4.4433,3326.1,3326.0,7.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765315001145,4.4433,3326.1,3326.0,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1765315001548,4.4433,3326.1,3326.0,2.15572158]
["bitfinex-derivatives","ETHF0:USTF0",1765315003043,4.4433,3325.8,3325.7,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765315003240,7.6511,3325.8,3325.7,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765315003445,7.6511,3325.8,3325.7,4.2792066]
["bitfinex-derivatives","ETHF0:USTF0",1765315004038,7.65492996,3325.8,3325.7,4.28165354]
["bitfinex-derivatives","ETHF0:USTF0",1765315004351,3.21162996,3325.8,3325.7,4.28165354]
["bitfinex-derivatives","ETHF0:USTF0",1765315004550,7.65492996,3325.8,3325.7,2.15895354]
["bitfinex-derivatives","ETHF0:USTF0",1765315004846,7.65492996,3325.8,3325.7,0.00695354]
["bitfinex-derivatives","ETHF0:USTF0",1765315005748,4.4433,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315006242,4.4433,3325.3,3325.2,5.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765315006550,2.2116,3325.3,3325.2,7.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765315006752,3.4804,3325.5,3325.4,4.2747]
["bitfinex-derivatives","ETHF0:USTF0",1765315007249,5.7121,3325.5,3325.4,4.2747]
["bitfinex-derivatives","ETHF0:USTF0",1765315009550,4.2775,3325.3,3325.2,5.26899872]
["bitfinex-derivatives","ETHF0:USTF0",1765315009948,4.2775,3325.3,3325.2,2.06119872]
["bitfinex-derivatives","ETHF0:USTF0",1765315010952,4.2775,3325.3,3325.2,0.00289872]
["bitfinex-derivatives","ETHF0:USTF0",1765315011154,4.2775,3325.3,3325.2,2.06119872]
["bitfinex-derivatives","ETHF0:USTF0",1765315013555,2.0911,3325.3,3325.2,4.13629872]
["bitfinex-derivatives","ETHF0:USTF0",1765315013756,4.2775,3325.3,3325.2,4.13629872]
["bitfinex-derivatives","ETHF0:USTF0",1765315014157,4.2775,3325.3,3325.2,0.00289872]
["bitfinex-derivatives","ETHF0:USTF0",1765315016158,3.2078,3325.4,3325.2,4.13629872]
["bitfinex-derivatives","ETHF0:USTF0",1765315016370,7.4853,3325.4,3325.3,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1765315016861,3.2078,3325.4,3325.3,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1765315017661,5.2989,3325.4,3325.3,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1765315018654,7.4853,3325.4,3325.3,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1765315019054,5.2989,3325.4,3325.3,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1765315019256,2.0911,3325.4,3325.3,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1765315019551,2.0911,3325.4,3325.3,7.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765315020363,2.0911,3325.4,3325.3,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1765315020865,4.2775,3325.4,3325.3,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1765315021057,2.0911,3325.4,3325.3,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1765315021259,4.2775,3325.4,3325.3,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1765315021567,4.2775,3325.4,3325.3,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1765315022057,2.0911,3325.4,3325.3,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1765315023960,2.0956066,3325.6,3325.5,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1765315024168,2.0956066,3325.6,3325.5,8.62664]
["bitfinex-derivatives","ETHF0:USTF0",1765315024169,0.0045066,3325.6,3325.5,8.62664]
["bitfinex-derivatives","ETHF0:USTF0",1765315024764,4.2820066,3325.6,3325.5,2.20864]
["bitfinex-derivatives","ETHF0:USTF0",1765315024962,4.2820066,3325.6,3325.5,4.28374]
["bitfinex-derivatives","ETHF0:USTF0",1765315026369,4.2820066,3325.6,3325.5,2.20864]
["bitfinex-derivatives","ETHF0:USTF0",1765315027365,4.2820066,3325.6,3325.5,4.28374]
["bitfinex-derivatives","ETHF0:USTF0",1765315027567,4.2820066,3325.6,3325.5,2.20864]
["bitfinex-derivatives","ETHF0:USTF0",1765315028367,4.2820066,3325.6,3325.5,4.28374]
["bitfinex-derivatives","ETHF0:USTF0",1765315028771,4.2820066,3325.6,3325.5,2.20864]
["bitfinex-derivatives","ETHF0:USTF0",1765315028972,4.2820066,3325.6,3325.5,4.28374]
["bitfinex-derivatives","ETHF0:USTF0",1765315029574,4.2820066,3325.6,3325.5,2.20864]
["bitfinex-derivatives","ETHF0:USTF0",1765315029771,4.2820066,3325.6,3325.5,4.28374]
["bitfinex-derivatives","ETHF0:USTF0",1765315029971,3.2078,3326.3,3326.2,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1765315030273,2.16274049,3327.1,3325.5,10.2181]
["bitfinex-derivatives","ETHF0:USTF0",1765315030274,4.2775,3326.7,3326.6,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1765315030474,0.65053422,3326.7,3326.6,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1765315030774,2.0911,3326.9,3326.8,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1765315030969,2.09377393,3326.9,3326.8,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1765315031167,0.00267393,3326.9,3326.8,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1765315031665,2.0956066,3327.2,3327.1,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1765315032568,4.2820066,3327.2,3327.1,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1765315032766,4.28490895,3327.2,3327.1,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1765315033161,4.2775,3326.8,3326.7,2.20858]
["bitfinex-derivatives","ETHF0:USTF0",1765315033367,2.0911,3326.8,3326.7,4.28368]
["bitfinex-derivatives","ETHF0:USTF0",1765315033567,5.5903,3327.0,3326.9,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1765315035070,4.28490895,3327.2,3327.1,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1765315035671,4.28490895,3327.2,3327.1,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1765315037576,4.28490895,3327.2,3327.1,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1765315037778,0.00740895,3327.2,3327.1,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1765315037963,1.83600895,3327.2,3327.1,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1765315038681,3.67550895,3327.2,3327.1,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1765315038971,3.67550895,3327.2,3326.5,5.1626066]
["bitfinex-derivatives","ETHF0:USTF0",1765315038972,3.8595,3326.6,3326.5,5.1626066]
["bitfinex-derivatives","ETHF0:USTF0",1765315039183,3.8595,3326.6,3326.5,7.1288066]
["bitfinex-derivatives","ETHF0:USTF0",1765315040169,1.9516,3326.6,3326.5,7.1288066]
["bitfinex-derivatives","ETHF0:USTF0",1765315040375,1.1446,3327.0,3326.5,7.1288066]
["bitfinex-derivatives","ETHF0:USTF0",1765315040675,5.0041,3327.0,3326.9,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1765315041973,1.9516,3326.6,3326.5,7.1288066]
["bitfinex-derivatives","ETHF0:USTF0",1765315042470,3.8595,3326.6,3326.5,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765315042975,1.1446,3326.5,3325.3,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1765315043172,3.2078,3326.3,3325.3,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1765315043567,3.2078,3326.3,3325.2,3.36104872]
["bitfinex-derivatives","ETHF0:USTF0",1765315043768,3.2078,3326.3,3325.4,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765315044472,5.0041,3325.5,3325.4,1.9548066]
["bitfinex-derivatives","ETHF0:USTF0",1765315044674,3.0962,3325.5,3325.4,3.9210066]
["bitfinex-derivatives","ETHF0:USTF0",1765315045269,1.9516,3326.0,3325.9,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765315045674,3.8595,3326.0,3325.9,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765315045875,1.9516,3326.0,3325.9,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765315046478,5.0041,3326.0,3325.9,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765315047770,1.9516,3325.6,3325.5,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1765315047975,3.0962,3326.0,3325.9,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1765315048178,3.0962,3326.0,3325.9,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765315048770,5.0041,3326.0,3325.9,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765315051881,5.0041,3326.0,3325.9,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1765315052475,3.8595,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315052674,3.8595,3325.7,3325.6,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765315052870,3.8595,3325.7,3325.4,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765315053076,5.0041,3325.5,3325.4,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765315060097,3.8595,3325.3,3325.2,0.00289872]
["bitfinex-derivatives","ETHF0:USTF0",1765315060384,3.8595,3325.3,3325.2,3.91939872]
["bitfinex-derivatives","ETHF0:USTF0",1765315060986,3.8595,3325.3,3325.2,1.95319872]
["bitfinex-derivatives","ETHF0:USTF0",1765315062788,3.8595,3325.3,3325.2,0.00289872]
["bitfinex-derivatives","ETHF0:USTF0",1765315063090,3.8595,3325.3,3325.2,1.95319872]
["bitfinex-derivatives","ETHF0:USTF0",1765315065789,3.8595,3325.3,3325.2,3.91939872]
["bitfinex-derivatives","ETHF0:USTF0",1765315066292,1.9516,3325.3,3325.2,4.06974872]
["bitfinex-derivatives","ETHF0:USTF0",1765315066788,1.1446,3325.5,3325.3,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765315066985,7.0673,3325.7,3325.6,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1765315067180,5.1157,3325.7,3325.6,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1765315067381,7.0673,3325.7,3325.6,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1765315069192,6.5508,3326.1,3326.0,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765315069391,3.343,3325.8,3325.7,1.90012]
["bitfinex-derivatives","ETHF0:USTF0",1765315069595,3.343,3325.4,3325.3,4.9576]
["bitfinex-derivatives","ETHF0:USTF0",1765315069893,3.343,3325.4,3325.3,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765315070193,3.343,3325.3,3325.2,1.90304872]
["bitfinex-derivatives","ETHF0:USTF0",1765315071491,3.343,3325.3,3325.2,3.54984872]
["bitfinex-derivatives","ETHF0:USTF0",1765315071695,4.2188,3326.0,3325.4,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765315071894,4.8915,3326.0,3325.9,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765315072097,1.6837,3326.0,3325.9,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765315072594,4.354,3326.0,3325.9,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765315072993,4.354,3326.0,3325.9,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765315074890,3.343,3325.9,3325.8,1.90012]
["bitfinex-derivatives","ETHF0:USTF0",1765315075694,3.343,3325.9,3325.8,3.54692]
["bitfinex-derivatives","ETHF0:USTF0",1765315076091,4.354,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315076889,4.354,3325.5,3325.4,4.9576]
["bitfinex-derivatives","ETHF0:USTF0",1765315077091,4.354,3325.5,3325.4,6.6044]
["bitfinex-derivatives","ETHF0:USTF0",1765315077290,4.354,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315077490,3.343,3325.3,3325.2,0.00289872]
["bitfinex-derivatives","ETHF0:USTF0",1765315078698,3.99403193,3325.3,3325.2,0.00022479]
["bitfinex-derivatives","ETHF0:USTF0",1765315079594,4.23748374,3325.3,3325.2,0.00022479]
["bitfinex-derivatives","ETHF0:USTF0",1765315079788,3.343,3324.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315080693,3.34605555,3324.7,3324.6,3.21128966]
["bitfinex-derivatives","ETHF0:USTF0",1765315081600,3.34605555,3324.7,3324.6,0.00348966]
["bitfinex-derivatives","ETHF0:USTF0",1765315081601,3.99709021,3324.7,3324.6,0.00348966]
["bitfinex-derivatives","ETHF0:USTF0",1765315081801,3.34605555,3324.7,3324.6,0.00348966]
["bitfinex-derivatives","ETHF0:USTF0",1765315082096,3.99714161,3324.7,3324.6,0.00348966]
["bitfinex-derivatives","ETHF0:USTF0",1765315082289,3.34605555,3324.7,3324.6,0.00348966]
["bitfinex-derivatives","ETHF0:USTF0",1765315084795,1.68675555,3324.7,3324.6,3.40008966]
["bitfinex-derivatives","ETHF0:USTF0",1765315085801,0.00305555,3324.7,3324.6,3.40008966]
["bitfinex-derivatives","ETHF0:USTF0",1765315086604,3.25925555,3324.7,3324.6,3.40008966]
["bitfinex-derivatives","ETHF0:USTF0",1765315087208,0.00305555,3324.7,3324.6,3.40008966]
["bitfinex-derivatives","ETHF0:USTF0",1765315088206,0.00305555,3324.7,3324.6,3.55046966]
["bitfinex-derivatives","ETHF0:USTF0",1765315088601,1.61995555,3324.7,3324.6,3.55046966]
["bitfinex-derivatives","ETHF0:USTF0",1765315088800,3.25925555,3324.7,3324.6,3.55046966]
["bitfinex-derivatives","ETHF0:USTF0",1765315089110,0.00305555,3324.7,3324.6,3.55046966]
["bitfinex-derivatives","ETHF0:USTF0",1765315089595,0.0045066,3325.0,3324.9,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1765315090608,0.00766302,3325.0,3324.9,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1765315092508,3.26386302,3325.0,3324.9,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1765315092704,4.22626302,3325.0,3324.9,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1765315092908,1.62456302,3325.0,3324.9,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1765315093505,0.00766302,3325.0,3324.9,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1765315094110,1.62456302,3325.0,3324.9,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1765315094808,1.62456302,3325.0,3324.9,4.72952759]
["bitfinex-derivatives","ETHF0:USTF0",1765315095606,3.2562,3324.9,3324.8,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765315095804,3.2562,3324.7,3324.6,0.00348966]
["bitfinex-derivatives","ETHF0:USTF0",1765315096005,3.2562,3324.7,3324.6,1.69768966]
["bitfinex-derivatives","ETHF0:USTF0",1765315096208,3.2562,3324.7,3324.6,3.26758966]
["bitfinex-derivatives","ETHF0:USTF0",1765315097917,3.2562,3324.7,3324.6,1.69768966]
["bitfinex-derivatives","ETHF0:USTF0",1765315099410,3.2562,3324.7,3324.6,0.00348966]
["bitfinex-derivatives","ETHF0:USTF0",1765315099717,3.2562,3324.7,3324.6,3.17578966]
["bitfinex-derivatives","ETHF0:USTF0",1765315101518,3.2562,3324.7,3324.6,0.00348966]
["bitfinex-derivatives","ETHF0:USTF0",1765315102217,1.6169,3324.7,3324.6,3.17578966]
["bitfinex-derivatives","ETHF0:USTF0",1765315102621,3.1129,3324.7,3324.6,3.17578966]
["bitfinex-derivatives","ETHF0:USTF0",1765315104717,3.1129,3324.7,3324.6,0.00348966]
["bitfinex-derivatives","ETHF0:USTF0",1765315105117,3.1129,3324.7,3324.6,1.61168966]
["bitfinex-derivatives","ETHF0:USTF0",1765315106425,3.1129,3324.7,3324.6,3.17578966]
["bitfinex-derivatives","ETHF0:USTF0",1765315107631,3.1129,3324.7,3324.6,0.00348966]
["bitfinex-derivatives","ETHF0:USTF0",1765315108023,4.00819593,3324.7,3324.6,0.00348966]
["bitfinex-derivatives","ETHF0:USTF0",1765315111833,4.00819593,3324.7,3324.6,1.61168966]
["bitfinex-derivatives","ETHF0:USTF0",1765315112233,3.76450948,3324.7,3324.6,3.17578966]
["bitfinex-derivatives","ETHF0:USTF0",1765315113140,3.76450948,3324.7,3324.6,1.61168966]
["bitfinex-derivatives","ETHF0:USTF0",1765315113538,3.76450948,3324.7,3324.6,3.17578966]
["bitfinex-derivatives","ETHF0:USTF0",1765315113839,3.76450948,3324.7,3324.6,1.61168966]
["bitfinex-derivatives","ETHF0:USTF0",1765315114136,3.76450948,3324.7,3324.6,0.00348966]
["bitfinex-derivatives","ETHF0:USTF0",1765315115036,3.0478,3324.4,3324.3,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765315115239,3.69940948,3324.4,3324.3,1.6127066]
["bitfinex-derivatives","ETHF0:USTF0",1765315115429,3.69940948,3324.4,3324.3,3.1768066]
["bitfinex-derivatives","ETHF0:USTF0",1765315115742,3.69940948,3324.4,3324.3,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765315116130,3.69940948,3324.4,3324.3,0.00789799]
["bitfinex-derivatives","ETHF0:USTF0",1765315116633,3.69940948,3324.4,3323.5,3.1723]
["bitfinex-derivatives","ETHF0:USTF0",1765315116634,3.0478,3323.6,3323.5,3.1723]
["bitfinex-derivatives","ETHF0:USTF0",1765315117731,3.0478,3323.6,3323.5,3.17440332]
["bitfinex-derivatives","ETHF0:USTF0",1765315117935,3.0478,3323.6,3323.5,1.61030332]
["bitfinex-derivatives","ETHF0:USTF0",1765315118135,3.0478,3323.6,3323.5,3.17440332]
["bitfinex-derivatives","ETHF0:USTF0",1765315118534,3.0478,3323.6,3323.5,4.63983091]
["bitfinex-derivatives","ETHF0:USTF0",1765315118929,1.5518,3323.6,3323.5,4.63983091]
["bitfinex-derivatives","ETHF0:USTF0",1765315119136,7.1874,3324.0,3323.9,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1765315119337,7.1874,3324.0,3323.9,3.1723]
["bitfinex-derivatives","ETHF0:USTF0",1765315119537,3.9796,3324.0,3323.9,3.1723]
["bitfinex-derivatives","ETHF0:USTF0",1765315120041,1.5518,3324.0,3323.9,3.1723]
["bitfinex-derivatives","ETHF0:USTF0",1765315120541,3.2078,3324.4,3323.9,3.1723]
["bitfinex-derivatives","ETHF0:USTF0",1765315120941,1.5518,3324.0,3323.9,3.1723]
["bitfinex-derivatives","ETHF0:USTF0",1765315121140,3.0478,3324.0,3323.9,3.1723]
["bitfinex-derivatives","ETHF0:USTF0",1765315121638,3.9796,3324.0,3323.9,3.1723]
["bitfinex-derivatives","ETHF0:USTF0",1765315121842,3.99225541,3324.0,3323.9,3.1723]
["bitfinex-derivatives","ETHF0:USTF0",1765315123341,3.99225541,3324.0,3323.9,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1765315123837,3.99225541,3324.0,3323.7,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765315124143,3.0478,3323.8,3323.7,3.32272]
["bitfinex-derivatives","ETHF0:USTF0",1765315124331,3.0478,3323.8,3323.7,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765315124537,3.06845579,3323.8,3323.7,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765315125042,3.06845579,3323.8,3323.7,1.75862]
["bitfinex-derivatives","ETHF0:USTF0",1765315125640,3.0478,3323.6,3323.5,0.00210332]
["bitfinex-derivatives","ETHF0:USTF0",1765315125840,3.0478,3323.6,3323.5,3.17440332]
["bitfinex-derivatives","ETHF0:USTF0",1765315126141,3.06845579,3323.8,3323.7,3.1723]
["bitfinex-derivatives","ETHF0:USTF0",1765315126342,3.06845579,3323.8,3323.7,4.78814759]
["bitfinex-derivatives","ETHF0:USTF0",1765315126343,1.57245579,3323.8,3323.7,4.78814759]
["bitfinex-derivatives","ETHF0:USTF0",1765315126543,3.06845579,3323.8,3323.7,4.78814759]
["bitfinex-derivatives","ETHF0:USTF0",1765315127745,1.57245579,3323.8,3323.7,4.78814759]
["bitfinex-derivatives","ETHF0:USTF0",1765315128146,0.02065579,3323.8,3323.7,4.78814759]
["bitfinex-derivatives","ETHF0:USTF0",1765315128540,1.57245579,3323.8,3323.7,4.78814759]
["bitfinex-derivatives","ETHF0:USTF0",1765315128741,1.57245579,3323.8,3323.7,3.32272]
["bitfinex-derivatives","ETHF0:USTF0",1765315128944,3.06845579,3323.8,3323.7,3.32272]
["bitfinex-derivatives","ETHF0:USTF0",1765315129138,0.9318,3324.5,3323.5,0.00210332]
["bitfinex-derivatives","ETHF0:USTF0",1765315129139,6.9143,3324.5,3324.4,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1765315129342,7.56508543,3324.5,3324.4,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1765315129542,2.7747,3324.2,3324.1,12.0774]
["bitfinex-derivatives","ETHF0:USTF0",1765315130148,2.7747,3324.2,3324.1,13.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765315130647,2.7747,3324.2,3324.1,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1765315130838,2.7747,3324.2,3324.1,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765315131952,2.7747,3324.2,3324.1,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765315133247,2.7747,3324.2,3324.1,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1765315133849,2.7747,3324.2,3324.1,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765315134154,2.7747,3324.2,3324.1,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765315137662,2.7747,3324.2,3324.1,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765315138553,2.7747,3324.2,3324.1,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765315140462,2.7747,3324.2,3324.1,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1765315140759,2.7747,3324.2,3323.5,2.98543332]
["bitfinex-derivatives","ETHF0:USTF0",1765315140760,2.7747,3323.6,3323.5,2.98543332]
["bitfinex-derivatives","ETHF0:USTF0",1765315141651,2.7747,3323.6,3323.5,0.15253332]
["bitfinex-derivatives","ETHF0:USTF0",1765315142350,2.7747,3323.7,3323.6,1.54572]
["bitfinex-derivatives","ETHF0:USTF0",1765315142552,2.7747,3323.7,3323.6,2.98332]
["bitfinex-derivatives","ETHF0:USTF0",1765315145555,4.0586,3324.0,3323.5,0.00210332]
["bitfinex-derivatives","ETHF0:USTF0",1765315145556,3.2078,3324.0,3323.9,2.88381]
["bitfinex-derivatives","ETHF0:USTF0",1765315145758,4.4914,3324.4,3324.1,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765315146061,5.8744,3324.4,3324.3,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765315146256,6.52639456,3324.4,3324.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1765315148456,2.6666,3324.2,3324.1,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765315148763,2.6666,3324.2,3324.1,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765315148969,3.3186029,3324.2,3324.1,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765315149270,2.6666,3324.2,3324.1,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765315149765,3.31860295,3324.2,3324.1,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765315149964,3.31860295,3324.2,3324.1,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765315152470,3.31860295,3324.2,3324.1,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765315152964,3.31860295,3324.2,3324.1,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765315153360,3.31860295,3324.2,3323.6,1.61121306]
["bitfinex-derivatives","ETHF0:USTF0",1765315153361,1.383,3323.8,3323.6,1.61121306]
["bitfinex-derivatives","ETHF0:USTF0",1765315153564,0.8013,3324.0,3323.5,3.20990332]
["bitfinex-derivatives","ETHF0:USTF0",1765315153565,2.6666,3323.6,3323.5,3.20990332]
["bitfinex-derivatives","ETHF0:USTF0",1765315153766,5.8744,3323.6,3323.5,0.00210332]
["bitfinex-derivatives","ETHF0:USTF0",1765315153966,6.77028243,3323.6,3323.5,0.00210332]
["bitfinex-derivatives","ETHF0:USTF0",1765315154167,2.6666,3323.3,3323.2,0.00301379]
["bitfinex-derivatives","ETHF0:USTF0",1765315154367,3.3186784,3323.3,3323.2,0.00301379]
["bitfinex-derivatives","ETHF0:USTF0",1765315155071,3.3186784,3323.3,3323.2,0.00691596]
["bitfinex-derivatives","ETHF0:USTF0",1765315155370,2.6666,3323.3,3323.2,0.00691596]
["bitfinex-derivatives","ETHF0:USTF0",1765315155974,2.6666,3323.3,3323.2,1.36821596]
["bitfinex-derivatives","ETHF0:USTF0",1765315157165,2.6666,3323.3,3323.2,0.00691596]
["bitfinex-derivatives","ETHF0:USTF0",1765315159975,2.6666,3323.3,3323.2,2.56251596]
["bitfinex-derivatives","ETHF0:USTF0",1765315160874,2.6666,3323.3,3323.2,1.26191596]
["bitfinex-derivatives","ETHF0:USTF0",1765315161071,2.6666,3323.3,3323.2,2.56251596]
["bitfinex-derivatives","ETHF0:USTF0",1765315161380,3.2078,3323.6,3323.4,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1765315161576,6.5294,3324.0,3323.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1765315162078,2.5203,3323.7,3323.6,2.70602]
["bitfinex-derivatives","ETHF0:USTF0",1765315162579,2.5203,3323.7,3323.6,1.40542]
["bitfinex-derivatives","ETHF0:USTF0",1765315163077,2.5203,3323.7,3323.6,2.70602]
["bitfinex-derivatives","ETHF0:USTF0",1765315163778,1.2829,3323.7,3323.6,2.70602]
["bitfinex-derivatives","ETHF0:USTF0",1765315163979,6.5294,3324.0,3323.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1765315165176,6.5294,3324.0,3323.6,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765315165382,2.5203,3323.7,3323.6,2.70602]
["bitfinex-derivatives","ETHF0:USTF0",1765315165582,1.2829,3323.7,3323.6,2.70602]
["bitfinex-derivatives","ETHF0:USTF0",1765315165880,2.5203,3323.7,3323.6,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765315166480,2.5203,3323.7,3323.6,1.40542]
["bitfinex-derivatives","ETHF0:USTF0",1765315168371,2.5203,3323.7,3323.6,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765315169073,2.5203,3323.3,3323.2,0.00691596]
["bitfinex-derivatives","ETHF0:USTF0",1765315170779,3.3048,3322.5,3322.4,3.35828]
["bitfinex-derivatives","ETHF0:USTF0",1765315171484,3.3048,3322.5,3322.4,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765315171684,3.30784277,3322.5,3322.4,0.15364301]
["bitfinex-derivatives","ETHF0:USTF0",1765315172284,3.30784277,3322.5,3322.4,0.00316301]
["bitfinex-derivatives","ETHF0:USTF0",1765315177483,3.30784277,3322.5,3321.9,5.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765315177484,3.3048,3322.0,3321.9,5.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765315177687,2.0674,3322.0,3321.9,5.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765315178482,3.3048,3322.0,3321.9,5.91693811]
["bitfinex-derivatives","ETHF0:USTF0",1765315179378,1.2829,3322.2,3322.1,2.70609]
["bitfinex-derivatives","ETHF0:USTF0",1765315179582,0.00304277,3322.5,3322.4,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1765315179778,0.00304277,3322.5,3322.4,4.04977773]
["bitfinex-derivatives","ETHF0:USTF0",1765315179982,3.30784277,3322.5,3322.4,3.35828]
["bitfinex-derivatives","ETHF0:USTF0",1765315180179,3.30784277,3322.5,3322.4,4.61328]
["bitfinex-derivatives","ETHF0:USTF0",1765315180793,3.30784277,3322.5,3322.4,5.91388]
["bitfinex-derivatives","ETHF0:USTF0",1765315181884,0.00304277,3322.5,3322.4,5.91388]
["bitfinex-derivatives","ETHF0:USTF0",1765315182084,0.00304277,3322.5,3322.4,7.40805773]
["bitfinex-derivatives","ETHF0:USTF0",1765315185197,1.28594277,3322.5,3322.4,7.40805773]
["bitfinex-derivatives","ETHF0:USTF0",1765315185594,2.07044277,3322.5,3322.4,7.40805773]
["bitfinex-derivatives","ETHF0:USTF0",1765315185894,3.30784277,3322.5,3322.4,7.40805773]
["bitfinex-derivatives","ETHF0:USTF0",1765315186188,3.30784277,3322.5,3322.4,5.91388]
["bitfinex-derivatives","ETHF0:USTF0",1765315186492,3.30784277,3322.5,3322.4,3.35828]
["bitfinex-derivatives","ETHF0:USTF0",1765315186689,3.30784277,3322.5,3322.4,1.40548]
["bitfinex-derivatives","ETHF0:USTF0",1765315187285,3.30784277,3322.5,3322.4,2.70608]
["bitfinex-derivatives","ETHF0:USTF0",1765315187490,3.30784277,3322.5,3322.4,1.40548]
["bitfinex-derivatives","ETHF0:USTF0",1765315188083,3.30784277,3322.5,3322.4,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765315189286,2.4896,3322.1,3322.0,5.6139]
["bitfinex-derivatives","ETHF0:USTF0",1765315189888,1.2829,3322.1,3322.0,5.76439]
["bitfinex-derivatives","ETHF0:USTF0",1765315190085,3.16834277,3322.5,3322.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1765315190595,3.16834277,3322.5,3322.4,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765315191192,3.16834277,3322.5,3322.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1765315191594,3.16834277,3322.5,3322.4,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765315191790,2.3808,3322.4,3322.3,1.29938]
["bitfinex-derivatives","ETHF0:USTF0",1765315192187,2.3808,3322.4,3322.3,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765315193288,1.96164277,3322.5,3322.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1765315193495,1.17714277,3322.5,3322.4,2.45048]
["bitfinex-derivatives","ETHF0:USTF0",1765315193696,3.06284277,3322.5,3322.4,2.45048]
["bitfinex-derivatives","ETHF0:USTF0",1765315195194,3.06284277,3322.5,3322.4,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765315195402,2.2558,3322.1,3322.0,5.5686]
["bitfinex-derivatives","ETHF0:USTF0",1765315195701,2.2558,3322.1,3322.0,4.3769]
["bitfinex-derivatives","ETHF0:USTF0",1765315195894,0.68204277,3322.5,3322.0,5.71909]
["bitfinex-derivatives","ETHF0:USTF0",1765315196094,2.93784277,3322.5,3322.4,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1765315196295,2.93784277,3322.5,3322.4,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1765315196495,2.93784277,3322.5,3322.4,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1765315196699,0.68204277,3322.5,3322.4,2.51128]
["bitfinex-derivatives","ETHF0:USTF0",1765315196998,0.00304277,3322.5,3322.4,2.51128]
["bitfinex-derivatives","ETHF0:USTF0",1765315198298,0.00304277,3322.5,3322.4,5.71908]
["bitfinex-derivatives","ETHF0:USTF0",1765315198798,4.337,3323.2,3323.1,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1765315199097,5.4636,3323.2,3323.1,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1765315199301,1.1292,3322.9,3322.8,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1765315199503,0.7162,3323.0,3322.9,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1765315199700,5.4636,3323.2,3323.1,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1765315199901,5.46647114,3323.2,3323.1,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1765315201202,2.25867114,3323.2,3323.1,3.97789318]
["bitfinex-derivatives","ETHF0:USTF0",1765315201400,2.25867114,3323.2,3323.1,1.31954]
["bitfinex-derivatives","ETHF0:USTF0",1765315201797,2.25867114,3323.2,3323.1,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765315201996,0.00287114,3323.2,3323.1,2.51124]
["bitfinex-derivatives","ETHF0:USTF0",1765315202394,1.9137,3324.0,3323.9,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1765315202597,1.1292,3324.1,3324.0,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765315203197,2.2558,3324.1,3324.0,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765315203396,2.25958423,3324.1,3324.0,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765315205306,2.972,3324.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315205498,1.8454,3323.5,3323.4,5.5686]
["bitfinex-derivatives","ETHF0:USTF0",1765315205698,0.7162,3324.0,3323.5,1.46665318]
["bitfinex-derivatives","ETHF0:USTF0",1765315206302,2.972,3324.0,3323.9,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1765315206499,2.972,3324.0,3323.5,1.46665318]
["bitfinex-derivatives","ETHF0:USTF0",1765315206699,1.1292,3323.6,3323.5,3.82745318]
["bitfinex-derivatives","ETHF0:USTF0",1765315207398,0.7162,3324.0,3323.5,3.97788318]
["bitfinex-derivatives","ETHF0:USTF0",1765315208197,1.1292,3323.6,3323.5,3.97788318]
["bitfinex-derivatives","ETHF0:USTF0",1765315208802,2.2558,3323.6,3323.5,3.97788318]
["bitfinex-derivatives","ETHF0:USTF0",1765315209002,2.2558,3323.6,3323.5,2.51123]
["bitfinex-derivatives","ETHF0:USTF0",1765315210108,2.2558,3323.6,3323.5,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1765315210306,2.2558,3323.6,3323.0,5.5686]
["bitfinex-derivatives","ETHF0:USTF0",1765315210307,1.1292,3323.1,3323.0,5.5686]
["bitfinex-derivatives","ETHF0:USTF0",1765315210504,2.2558,3323.1,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315211313,2.2558,3323.1,3323.0,5.84355318]
["bitfinex-derivatives","ETHF0:USTF0",1765315211506,0.7162,3323.5,3323.0,6.97285318]
["bitfinex-derivatives","ETHF0:USTF0",1765315211708,2.1564,3323.1,3323.0,5.84355318]
["bitfinex-derivatives","ETHF0:USTF0",1765315212709,2.1564,3323.1,3323.0,6.97285318]
["bitfinex-derivatives","ETHF0:USTF0",1765315212916,2.1564,3323.1,3323.0,5.84355318]
["bitfinex-derivatives","ETHF0:USTF0",1765315215914,2.1564,3323.1,3323.0,6.97285318]
["bitfinex-derivatives","ETHF0:USTF0",1765315216425,2.1564,3323.1,3323.0,4.3769]
["bitfinex-derivatives","ETHF0:USTF0",1765315218122,2.8309,3323.0,3322.9,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765315218324,2.1564,3322.9,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315220329,2.1564,3322.9,3322.8,1.10461344]
["bitfinex-derivatives","ETHF0:USTF0",1765315220923,2.1564,3322.9,3322.8,0.00451344]
["bitfinex-derivatives","ETHF0:USTF0",1765315225632,2.0568,3322.3,3322.2,5.3448]
["bitfinex-derivatives","ETHF0:USTF0",1765315225835,1.061,3322.3,3322.2,5.3448]
["bitfinex-derivatives","ETHF0:USTF0",1765315226036,2.0568,3322.3,3322.2,5.3448]
["bitfinex-derivatives","ETHF0:USTF0",1765315226335,2.0568,3322.3,3322.2,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1765315226933,2.0568,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315227139,2.7134,3322.0,3321.9,2.14455155]
["bitfinex-derivatives","ETHF0:USTF0",1765315227525,2.7134,3322.0,3321.9,3.61120473]
["bitfinex-derivatives","ETHF0:USTF0",1765315227937,2.7134,3322.0,3321.9,2.57430473]
["bitfinex-derivatives","ETHF0:USTF0",1765315228436,2.7134,3322.0,3321.9,3.61120473]
["bitfinex-derivatives","ETHF0:USTF0",1765315228838,2.7134,3322.5,3322.4,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1765315229037,2.7134,3322.5,3322.4,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1765315229440,2.0568,3322.4,3322.3,2.56675318]
["bitfinex-derivatives","ETHF0:USTF0",1765315230634,2.0568,3322.4,3322.3,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1765315230933,3.2078,3322.8,3322.7,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1765315231234,0.6566,3324.0,3323.4,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1765315231235,2.773,3323.5,3323.4,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1765315231428,1.061,3323.2,3323.1,5.3448]
["bitfinex-derivatives","ETHF0:USTF0",1765315231832,2.773,3323.5,3323.4,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1765315232126,2.773,3323.5,3323.4,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1765315232333,1.7772,3323.5,3323.4,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1765315234038,1.7772,3323.5,3323.2,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765315234039,2.06131344,3323.8,3323.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1765315234436,1.06551344,3323.8,3323.7,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1765315234634,2.06131344,3323.8,3323.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1765315240243,3.2078,3324.5,3324.4,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1765315240438,2.0568,3324.9,3324.8,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1765315241349,2.06061654,3324.9,3324.8,2.14067172]
["bitfinex-derivatives","ETHF0:USTF0",1765315243054,1.06481654,3324.9,3324.8,2.29104172]
["bitfinex-derivatives","ETHF0:USTF0",1765315243254,1.06481654,3324.9,3324.8,5.49884172]
["bitfinex-derivatives","ETHF0:USTF0",1765315243255,0.00381654,3324.9,3324.8,5.49884172]
["bitfinex-derivatives","ETHF0:USTF0",1765315243446,2.06131344,3325.2,3325.1,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1765315243751,2.0568,3324.9,3324.8,2.29104172]
["bitfinex-derivatives","ETHF0:USTF0",1765315244346,2.05984573,3324.9,3324.8,2.29104172]
["bitfinex-derivatives","ETHF0:USTF0",1765315248353,1.06404573,3324.9,3324.8,2.29104172]
["bitfinex-derivatives","ETHF0:USTF0",1765315248552,0.00451344,3325.2,3325.1,2.16525]
["bitfinex-derivatives","ETHF0:USTF0",1765315249656,0.00824763,3325.2,3325.1,2.16525]
["bitfinex-derivatives","ETHF0:USTF0",1765315250355,4.1298,3326.1,3326.0,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765315251153,5.101,3326.1,3326.0,2.05361]
["bitfinex-derivatives","ETHF0:USTF0",1765315251353,5.10460891,3326.1,3326.0,2.05361]
["bitfinex-derivatives","ETHF0:USTF0",1765315252363,0.6566,3327.0,3326.0,2.05361]
["bitfinex-derivatives","ETHF0:USTF0",1765315252364,0.5994,3327.5,3326.0,26.59237913]
["bitfinex-derivatives","ETHF0:USTF0",1765315252561,0.5994,3327.5,3327.4,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1765315252861,0.5994,3328.0,3327.4,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1765315252862,0.5994,3328.0,3327.8,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1765315253158,1.5214,3328.5,3328.4,0.1042]
["bitfinex-derivatives","ETHF0:USTF0",1765315253357,0.60227086,3328.5,3328.4,3.31426494]
["bitfinex-derivatives","ETHF0:USTF0",1765315253557,0.60227086,3328.5,3328.4,3.46447494]
["bitfinex-derivatives","ETHF0:USTF0",1765315253956,2.49547086,3328.5,3328.4,3.26236494]
["bitfinex-derivatives","ETHF0:USTF0",1765315254158,2.49547086,3328.5,3328.4,3.21006494]
["bitfinex-derivatives","ETHF0:USTF0",1765315254857,2.49547086,3328.5,3328.4,4.04206494]
["bitfinex-derivatives","ETHF0:USTF0",1765315255664,1.52427086,3328.5,3328.4,4.87346494]
["bitfinex-derivatives","ETHF0:USTF0",1765315255862,2.49547086,3328.5,3328.4,0.00226494]
["bitfinex-derivatives","ETHF0:USTF0",1765315256069,1.8932,3328.2,3328.1,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765315256960,1.8932,3328.2,3328.1,0.00736157]
["bitfinex-derivatives","ETHF0:USTF0",1765315258255,1.8932,3328.2,3328.1,0.82916157]
["bitfinex-derivatives","ETHF0:USTF0",1765315258666,1.8932,3328.2,3328.1,0.00736157]
["bitfinex-derivatives","ETHF0:USTF0",1765315259062,3.21067086,3328.5,3328.1,1.58906157]
["bitfinex-derivatives","ETHF0:USTF0",1765315259258,3.2078,3330.3,3328.5,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1765315259455,0.5994,3330.5,3330.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1765315259660,3.2078,3331.7,3330.6,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1765315259866,1.8932,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315260366,1.8932,3331.2,3330.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1765315260367,1.8932,3330.9,3330.8,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765315260667,5.101,3330.9,3330.8,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765315261262,0.00274326,3331.2,3330.8,1.91116842]
["bitfinex-derivatives","ETHF0:USTF0",1765315261566,0.00274326,3331.2,3331.1,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765315261767,0.00297022,3331.5,3331.1,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765315262164,0.922,3331.1,3331.0,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1765315262364,0.00297022,3331.5,3331.0,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1765315262365,0.00297022,3331.5,3331.0,5.1111]
["bitfinex-derivatives","ETHF0:USTF0",1765315262765,0.00514382,3331.5,3331.0,5.1111]
["bitfinex-derivatives","ETHF0:USTF0",1765315263465,1.8932,3330.9,3330.8,0.00786842]
["bitfinex-derivatives","ETHF0:USTF0",1765315265764,7.8932,3330.9,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315266070,3.1376,3329.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315266865,3.1376,3329.8,3329.7,3.21003078]
["bitfinex-derivatives","ETHF0:USTF0",1765315267174,3.1376,3329.8,3329.4,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765315267175,3.1376,3329.5,3329.4,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765315268263,3.1376,3329.5,3329.4,0.00825704]
["bitfinex-derivatives","ETHF0:USTF0",1765315270774,3.6739,3329.5,3329.4,0.00825704]
["bitfinex-derivatives","ETHF0:USTF0",1765315271274,3.1376,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315272066,1.5621,3328.9,3328.8,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765315272373,3.1376,3328.6,3328.5,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765315272574,3.1376,3328.6,3328.5,0.00814959]
["bitfinex-derivatives","ETHF0:USTF0",1765315273875,3.1477907,3328.6,3328.5,0.00814959]
["bitfinex-derivatives","ETHF0:USTF0",1765315276778,0.00278508,3328.9,3328.8,3.0441]
["bitfinex-derivatives","ETHF0:USTF0",1765315277072,3.14038508,3328.9,3328.8,6.2519]
["bitfinex-derivatives","ETHF0:USTF0",1765315277271,1.5621,3328.6,3328.5,3.92804959]
["bitfinex-derivatives","ETHF0:USTF0",1765315277471,3.14038508,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315278179,3.14038508,3328.9,3328.5,4.09174959]
["bitfinex-derivatives","ETHF0:USTF0",1765315281173,0.00278508,3328.9,3328.8,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1765315281375,3.0405,3329.6,3329.0,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1765315281577,3.0405,3329.6,3329.0,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1765315282177,3.2123066,3329.8,3329.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1765315282178,0.0045066,3329.8,3329.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1765315282374,1.5122066,3329.8,3329.7,3.0366]
["bitfinex-derivatives","ETHF0:USTF0",1765315282580,2.15579117,3329.8,3329.7,3.0366]
["bitfinex-derivatives","ETHF0:USTF0",1765315282879,3.0405,3329.6,3329.5,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765315283278,3.68498869,3329.6,3329.5,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765315283484,3.0405,3329.6,3329.5,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765315284674,1.5077,3329.2,3329.1,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765315284876,0.00803184,3329.8,3329.1,6.2444]
["bitfinex-derivatives","ETHF0:USTF0",1765315285075,0.65251791,3329.8,3329.1,6.2444]
["bitfinex-derivatives","ETHF0:USTF0",1765315285676,2.16021791,3329.8,3329.7,3.0366]
["bitfinex-derivatives","ETHF0:USTF0",1765315285875,1.5077,3329.6,3329.5,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765315286082,3.0405,3329.6,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315286383,1.5077,3329.2,3329.1,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765315286687,0.00803184,3329.8,3329.1,6.2444]
["bitfinex-derivatives","ETHF0:USTF0",1765315286985,0.65271394,3329.8,3329.7,3.0366]
["bitfinex-derivatives","ETHF0:USTF0",1765315287284,4.7155,3330.3,3330.2,3.0366]
["bitfinex-derivatives","ETHF0:USTF0",1765315287477,0.64473043,3330.3,3330.2,3.0366]
["bitfinex-derivatives","ETHF0:USTF0",1765315287678,0.64473043,3330.7,3330.2,3.0366]
["bitfinex-derivatives","ETHF0:USTF0",1765315288272,3.0405,3330.2,3330.1,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765315289083,3.0405,3330.2,3330.1,1.5276066]
["bitfinex-derivatives","ETHF0:USTF0",1765315289581,3.68523665,3330.2,3330.1,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765315289786,3.0405,3329.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315289989,3.0405,3329.6,3329.5,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765315290178,3.0405,3329.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315291483,3.68559029,3329.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315292890,3.68559029,3329.6,3329.5,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765315293386,3.68559029,3329.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315295186,3.68559029,3329.6,3329.5,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765315296387,0.64509029,3329.6,3329.5,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765315296582,0.87330278,3330.1,3329.5,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765315296983,1.5077,3329.6,3329.5,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765315297186,2.15279029,3329.6,3329.5,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765315297786,3.68559029,3329.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315298183,3.0405,3329.3,3329.2,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765315298388,3.68559029,3329.3,3329.2,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765315302684,6.89339029,3329.3,3329.2,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765315302889,3.0405,3328.6,3328.5,3.21144299]
["bitfinex-derivatives","ETHF0:USTF0",1765315303089,3.0405,3328.6,3328.5,0.00364299]
["bitfinex-derivatives","ETHF0:USTF0",1765315303284,3.0405,3328.6,3328.0,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1765315303285,0.6901,3328.0,3327.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1765315303486,1.5077,3327.1,3327.0,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1765315303680,1.5077,3327.1,3327.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1765315303880,3.2078,3327.7,3327.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1765315304080,0.64726678,3327.6,3327.0,3.9345066]
["bitfinex-derivatives","ETHF0:USTF0",1765315304282,4.7155,3327.3,3327.2,3.0366]
["bitfinex-derivatives","ETHF0:USTF0",1765315304594,3.2078,3327.3,3327.2,3.0366]
["bitfinex-derivatives","ETHF0:USTF0",1765315305786,1.5077,3327.1,3327.0,3.93733702]
["bitfinex-derivatives","ETHF0:USTF0",1765315306187,3.0405,3327.1,3327.0,3.93733702]
["bitfinex-derivatives","ETHF0:USTF0",1765315306497,3.0405,3327.1,3327.0,0.00733702]
["bitfinex-derivatives","ETHF0:USTF0",1765315307392,3.2078,3327.3,3326.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1765315307393,1.5077,3326.6,3326.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1765315308388,1.5077,3326.6,3326.5,3.93327433]
["bitfinex-derivatives","ETHF0:USTF0",1765315308589,3.2078,3326.8,3326.5,3.93327433]
["bitfinex-derivatives","ETHF0:USTF0",1765315308789,6.1725,3326.8,3326.7,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765315310389,3.2078,3327.2,3326.7,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765315310693,3.2078,3327.2,3326.6,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765315310694,1.4867,3326.7,3326.6,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765315311195,3.2078,3327.2,3326.6,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765315312498,4.6945,3327.2,3327.1,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765315313394,6.1515,3327.2,3327.1,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1765315313590,2.9437,3327.1,3327.0,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1765315314094,2.9437,3327.1,3326.5,0.89667433]
["bitfinex-derivatives","ETHF0:USTF0",1765315314298,1.4867,3327.1,3327.0,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765315314894,3.2078,3327.2,3327.1,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765315315293,4.6945,3327.2,3327.1,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765315315492,6.1515,3327.2,3327.1,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765315315695,6.1515,3327.2,3327.1,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1765315315891,6.1515,3327.2,3327.1,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765315316085,6.1515,3327.2,3327.1,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1765315316288,2.9437,3327.1,3327.0,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1765315316487,2.9437,3326.9,3326.8,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765315316692,2.9437,3326.9,3326.8,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1765315316891,2.9437,3326.9,3326.8,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765315317198,1.4867,3326.9,3326.8,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765315317802,4.6945,3327.2,3327.1,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765315317998,6.1515,3327.2,3327.1,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765315318299,4.6945,3327.2,3327.1,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765315318499,6.1515,3327.2,3327.1,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765315320593,6.1515,3327.2,3327.1,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1765315321102,3.2078,3327.2,3327.1,2.99318]
["bitfinex-derivatives","ETHF0:USTF0",1765315321401,0.0045066,3327.7,3327.5,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765315321702,1.4867,3328.1,3328.0,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765315322093,2.9437,3328.1,3327.6,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765315322301,1.4867,3327.7,3327.6,2.99316]
["bitfinex-derivatives","ETHF0:USTF0",1765315322500,1.48919228,3327.7,3327.6,2.99316]
["bitfinex-derivatives","ETHF0:USTF0",1765315322806,0.00249228,3327.7,3327.6,2.99316]
["bitfinex-derivatives","ETHF0:USTF0",1765315323003,1.48919228,3327.7,3327.6,2.99316]
["bitfinex-derivatives","ETHF0:USTF0",1765315323204,2.94619228,3327.7,3327.6,2.99316]
["bitfinex-derivatives","ETHF0:USTF0",1765315323596,1.48919228,3327.7,3327.6,2.99316]
["bitfinex-derivatives","ETHF0:USTF0",1765315324011,0.00249228,3327.7,3327.6,2.99316]
["bitfinex-derivatives","ETHF0:USTF0",1765315326419,1.48919228,3327.7,3327.6,2.99316]
["bitfinex-derivatives","ETHF0:USTF0",1765315326614,0.00249228,3327.7,3327.6,2.99316]
["bitfinex-derivatives","ETHF0:USTF0",1765315330618,1.48919228,3327.7,3327.6,2.99316]
["bitfinex-derivatives","ETHF0:USTF0",1765315331413,0.00249228,3327.7,3327.6,2.99316]
["bitfinex-derivatives","ETHF0:USTF0",1765315336427,0.00249228,3327.7,3327.6,6.20096]
["bitfinex-derivatives","ETHF0:USTF0",1765315338324,1.51599228,3327.7,3327.6,6.20096]
["bitfinex-derivatives","ETHF0:USTF0",1765315338628,0.00249228,3327.7,3327.6,6.20096]
["bitfinex-derivatives","ETHF0:USTF0",1765315342426,0.0045066,3328.0,3327.6,6.20096]
["bitfinex-derivatives","ETHF0:USTF0",1765315342427,0.0045066,3328.0,3327.9,2.9983]
["bitfinex-derivatives","ETHF0:USTF0",1765315342730,2.9254,3328.3,3328.2,2.9983]
["bitfinex-derivatives","ETHF0:USTF0",1765315343027,1.4828,3328.1,3328.0,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765315343221,2.9254,3328.1,3328.0,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765315343426,1.48638996,3328.1,3328.0,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765315343829,2.92898996,3328.1,3328.0,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765315344322,0.00358996,3328.1,3328.0,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765315345134,1.48638996,3328.1,3328.0,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765315345331,2.92898996,3328.1,3328.0,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765315345728,1.48638996,3328.1,3328.0,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765315346430,0.0045066,3328.4,3328.3,2.9983]
["bitfinex-derivatives","ETHF0:USTF0",1765315346635,2.9254,3329.2,3329.1,2.9983]
["bitfinex-derivatives","ETHF0:USTF0",1765315346929,1.4828,3329.2,3329.1,6.2061]
["bitfinex-derivatives","ETHF0:USTF0",1765315347121,1.4828,3329.2,3329.1,2.9983]
["bitfinex-derivatives","ETHF0:USTF0",1765315347530,0.00212249,3329.2,3329.1,3.00044018]
["bitfinex-derivatives","ETHF0:USTF0",1765315348128,2.249e-05,3329.2,3329.1,3.15063018]
["bitfinex-derivatives","ETHF0:USTF0",1765315348335,0.0045066,3329.5,3329.4,2.9983]
["bitfinex-derivatives","ETHF0:USTF0",1765315348532,0.0045066,3329.5,3329.4,6.35628]
["bitfinex-derivatives","ETHF0:USTF0",1765315349330,0.00729656,3329.5,3329.4,6.35628]
["bitfinex-derivatives","ETHF0:USTF0",1765315349930,2.93269656,3329.5,3329.4,4.7803]
["bitfinex-derivatives","ETHF0:USTF0",1765315350128,2.93269656,3329.5,3329.4,2.9983]
["bitfinex-derivatives","ETHF0:USTF0",1765315350329,1.49009656,3329.5,3329.4,2.9983]
["bitfinex-derivatives","ETHF0:USTF0",1765315350838,0.00729656,3329.5,3329.4,6.2061]
["bitfinex-derivatives","ETHF0:USTF0",1765315357845,1.49009656,3329.5,3329.4,6.2061]
["bitfinex-derivatives","ETHF0:USTF0",1765315358041,0.00729656,3329.5,3329.4,6.2061]
["bitfinex-derivatives","ETHF0:USTF0",1765315360052,3.2078,3330.5,3330.4,2.9983]
["bitfinex-derivatives","ETHF0:USTF0",1765315360246,0.567,3331.5,3330.4,2.9983]
["bitfinex-derivatives","ETHF0:USTF0",1765315360247,1.4828,3331.0,3330.9,2.9983]
["bitfinex-derivatives","ETHF0:USTF0",1765315361053,2.9254,3330.6,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315361246,2.9254,3330.6,3330.0,0.9334066]
["bitfinex-derivatives","ETHF0:USTF0",1765315361852,1.4828,3330.1,3330.0,3.9317066]
["bitfinex-derivatives","ETHF0:USTF0",1765315363449,2.9254,3330.1,3330.0,3.9317066]
["bitfinex-derivatives","ETHF0:USTF0",1765315363749,1.4828,3330.1,3330.0,3.9317066]
["bitfinex-derivatives","ETHF0:USTF0",1765315363946,2.9254,3330.1,3330.0,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765315364151,2.9254,3330.1,3330.0,1.5770066]
["bitfinex-derivatives","ETHF0:USTF0",1765315364749,3.2078,3330.7,3330.0,3.9317066]
["bitfinex-derivatives","ETHF0:USTF0",1765315364949,2.9254,3330.6,3330.5,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1765315366153,2.9254,3330.6,3330.5,2.9983]
["bitfinex-derivatives","ETHF0:USTF0",1765315366744,2.9254,3330.6,3330.5,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1765315366951,2.9254,3330.6,3330.0,1.0835566]
["bitfinex-derivatives","ETHF0:USTF0",1765315368350,0.00324862,3331.0,3330.9,2.9983]
["bitfinex-derivatives","ETHF0:USTF0",1765315368551,0.00324862,3331.0,3330.9,6.35621]
["bitfinex-derivatives","ETHF0:USTF0",1765315378057,3.2078,3332.0,3331.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1765315378257,3.50266445,3333.0,3332.7,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765315378258,3.2078,3333.0,3332.7,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765315378458,3.2078,3333.4,3332.7,5.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765315378666,6.0344,3333.4,3333.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1765315378858,6.67972627,3333.4,3333.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1765315379055,3.2078,3333.9,3333.8,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765315379259,1.4195,3334.2,3334.1,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765315379460,2.8266,3334.9,3334.8,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1765315379661,0.0029722,3334.9,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315379859,2.2229,3334.0,3333.9,9.2807]
["bitfinex-derivatives","ETHF0:USTF0",1765315380059,0.8034,3334.5,3333.9,9.2807]
["bitfinex-derivatives","ETHF0:USTF0",1765315380358,3.63,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315380658,1.4195,3333.6,3333.5,6.07969]
["bitfinex-derivatives","ETHF0:USTF0",1765315380860,2.8266,3333.6,3333.5,4.74239]
["bitfinex-derivatives","ETHF0:USTF0",1765315381058,2.2229,3334.0,3333.9,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1765315381260,0.8034,3334.5,3333.9,5.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765315381858,3.63,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315382364,3.63,3334.0,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315382768,3.63,3333.5,3333.4,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1765315383261,3.63,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315383768,2.8266,3333.1,3333.0,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765315384467,2.8266,3333.1,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315384468,3.63,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315384663,3.63,3332.5,3332.4,3.2109825]
["bitfinex-derivatives","ETHF0:USTF0",1765315384869,3.63277227,3332.5,3332.4,3.2109825]
["bitfinex-derivatives","ETHF0:USTF0",1765315385566,3.63277227,3332.5,3332.4,0.0031825]
["bitfinex-derivatives","ETHF0:USTF0",1765315387465,9.63277227,3332.5,3332.4,0.0031825]
["bitfinex-derivatives","ETHF0:USTF0",1765315387668,3.63277227,3332.5,3332.4,0.0031825]
["bitfinex-derivatives","ETHF0:USTF0",1765315389868,2.8266,3332.2,3332.1,0.00449964]
["bitfinex-derivatives","ETHF0:USTF0",1765315390868,2.8266,3332.2,3332.1,2.72905339]
["bitfinex-derivatives","ETHF0:USTF0",1765315391173,2.8266,3332.2,3332.1,1.39175339]
["bitfinex-derivatives","ETHF0:USTF0",1765315392773,2.8266,3332.2,3332.1,4.59955339]
["bitfinex-derivatives","ETHF0:USTF0",1765315393162,2.17507227,3332.5,3332.4,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765315393368,3.51437227,3332.5,3332.4,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765315393568,3.51437227,3332.5,3332.1,1.48475339]
["bitfinex-derivatives","ETHF0:USTF0",1765315393569,2.7082,3332.2,3332.1,1.48475339]
["bitfinex-derivatives","ETHF0:USTF0",1765315393866,2.7082,3332.2,3332.1,4.69255339]
["bitfinex-derivatives","ETHF0:USTF0",1765315394070,2.7082,3332.2,3332.1,3.21495339]
["bitfinex-derivatives","ETHF0:USTF0",1765315395370,2.7082,3332.2,3332.1,0.00715339]
["bitfinex-derivatives","ETHF0:USTF0",1765315398166,3.35318775,3332.2,3332.1,0.00715339]
["bitfinex-derivatives","ETHF0:USTF0",1765315401180,2.7082,3332.2,3332.1,0.00715339]
["bitfinex-derivatives","ETHF0:USTF0",1765315401382,3.35004552,3332.2,3332.1,0.00715339]
["bitfinex-derivatives","ETHF0:USTF0",1765315401579,2.7082,3332.2,3332.1,0.00715339]
["bitfinex-derivatives","ETHF0:USTF0",1765315402578,2.7082,3332.2,3332.1,1.48475339]
["bitfinex-derivatives","ETHF0:USTF0",1765315402780,2.7082,3332.2,3332.1,4.69255339]
["bitfinex-derivatives","ETHF0:USTF0",1765315403178,2.7082,3332.2,3332.1,3.21495339]
["bitfinex-derivatives","ETHF0:USTF0",1765315405586,2.7082,3332.2,3332.1,0.00715339]
["bitfinex-derivatives","ETHF0:USTF0",1765315405982,2.6618,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315406186,2.6618,3331.3,3331.2,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1765315406388,2.6618,3331.3,3331.2,6.0076]
["bitfinex-derivatives","ETHF0:USTF0",1765315406884,2.6618,3331.3,3331.2,6.01023281]
["bitfinex-derivatives","ETHF0:USTF0",1765315407087,0.00449964,3331.6,3331.5,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1765315407786,1.33379964,3331.6,3331.5,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1765315407983,2.57221942,3332.5,3331.5,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1765315407984,0.00277227,3332.5,3332.4,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1765315408188,3.46617227,3332.5,3332.4,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1765315408490,1.3293,3332.0,3331.9,6.15765]
["bitfinex-derivatives","ETHF0:USTF0",1765315408691,3.4634,3332.0,3331.9,6.15765]
["bitfinex-derivatives","ETHF0:USTF0",1765315408986,2.1309,3332.0,3331.9,6.15765]
["bitfinex-derivatives","ETHF0:USTF0",1765315409480,3.4634,3332.0,3331.9,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1765315409681,3.4634,3332.0,3331.9,6.0076]
["bitfinex-derivatives","ETHF0:USTF0",1765315410480,2.1309,3332.0,3331.9,6.0076]
["bitfinex-derivatives","ETHF0:USTF0",1765315410686,2.66628339,3332.3,3332.2,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1765315411478,2.66628339,3332.3,3332.2,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1765315412083,2.66628339,3332.3,3332.2,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1765315412285,1.33378339,3332.3,3332.2,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1765315412584,0.00448339,3332.3,3332.2,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1765315418198,0.00448339,3332.3,3332.2,2.94983]
["bitfinex-derivatives","ETHF0:USTF0",1765315419196,1.33378339,3332.3,3332.2,2.94983]
["bitfinex-derivatives","ETHF0:USTF0",1765315419698,0.00448339,3332.3,3332.2,2.94983]
["bitfinex-derivatives","ETHF0:USTF0",1765315420299,1.33378339,3332.3,3332.2,2.94983]
["bitfinex-derivatives","ETHF0:USTF0",1765315420507,0.00448339,3332.3,3332.2,2.94983]
["bitfinex-derivatives","ETHF0:USTF0",1765315420898,2.66628339,3332.3,3332.2,1.55343]
["bitfinex-derivatives","ETHF0:USTF0",1765315421201,1.33378339,3332.3,3332.2,2.94983]
["bitfinex-derivatives","ETHF0:USTF0",1765315422303,0.00448339,3332.3,3332.2,2.94983]
["bitfinex-derivatives","ETHF0:USTF0",1765315423203,1.33378339,3332.3,3332.2,2.94983]
["bitfinex-derivatives","ETHF0:USTF0",1765315423599,0.00448339,3332.3,3332.2,2.94983]
["bitfinex-derivatives","ETHF0:USTF0",1765315427713,2.66628339,3332.3,3332.2,1.55343]
["bitfinex-derivatives","ETHF0:USTF0",1765315428215,2.66628339,3332.3,3332.2,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1765315428904,3.2668,3332.0,3331.9,5.8042]
["bitfinex-derivatives","ETHF0:USTF0",1765315429111,3.2668,3332.0,3331.9,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1765315429315,3.2668,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315429510,3.2668,3332.0,3331.9,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765315429710,3.2668,3332.0,3331.9,5.6423]
["bitfinex-derivatives","ETHF0:USTF0",1765315431008,2.044,3332.0,3331.9,5.6423]
["bitfinex-derivatives","ETHF0:USTF0",1765315432116,0.00448339,3332.3,3332.2,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765315432314,2.41718339,3332.3,3332.2,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765315432508,3.05924069,3332.3,3332.2,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765315432914,3.05924069,3332.3,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315433110,3.1274,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315433305,1.35602882,3332.0,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315433511,2.4127,3331.6,3331.5,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765315433811,1.1899,3331.6,3331.5,5.6423]
["bitfinex-derivatives","ETHF0:USTF0",1765315434215,2.4127,3331.6,3331.5,5.6423]
["bitfinex-derivatives","ETHF0:USTF0",1765315437916,0.7147,3332.0,3331.5,5.6423]
["bitfinex-derivatives","ETHF0:USTF0",1765315438118,3.1274,3332.0,3331.9,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1765315438315,2.54672074,3332.0,3331.9,5.6423]
["bitfinex-derivatives","ETHF0:USTF0",1765315438519,0.64212074,3332.0,3331.9,5.6423]
["bitfinex-derivatives","ETHF0:USTF0",1765315438721,3.05482074,3332.2,3332.1,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765315439119,3.05482074,3332.2,3332.1,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1765315439325,3.05482074,3332.2,3332.1,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765315440716,0.64212074,3332.2,3332.1,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765315440913,0.00448339,3332.3,3332.2,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765315441322,1.19438339,3332.3,3332.2,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765315441523,0.00448339,3332.3,3332.2,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765315441717,2.41718339,3332.3,3332.2,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765315442615,1.19438339,3332.3,3332.2,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765315443320,0.00448339,3332.3,3332.2,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765315444416,0.00448339,3332.3,3332.2,2.58453]
["bitfinex-derivatives","ETHF0:USTF0",1765315444825,3.2078,3333.2,3332.2,2.58453]
["bitfinex-derivatives","ETHF0:USTF0",1765315444826,1.9046,3333.5,3333.4,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765315445026,2.54761751,3333.5,3333.4,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765315445419,3.77041751,3333.5,3333.4,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765315445930,3.77294973,3333.5,3333.4,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765315446427,2.4127,3333.2,3333.1,5.64679964]
["bitfinex-derivatives","ETHF0:USTF0",1765315447728,1.1899,3333.2,3333.1,5.64679964]
["bitfinex-derivatives","ETHF0:USTF0",1765315447915,2.4127,3333.2,3333.1,5.64679964]
["bitfinex-derivatives","ETHF0:USTF0",1765315448530,1.1899,3333.2,3333.1,5.64679964]
["bitfinex-derivatives","ETHF0:USTF0",1765315448921,3.12993222,3333.5,3333.4,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1765315450623,2.4258,3333.2,3333.1,3.21229964]
["bitfinex-derivatives","ETHF0:USTF0",1765315450820,2.4258,3333.2,3333.1,4.35609964]
["bitfinex-derivatives","ETHF0:USTF0",1765315454825,2.4258,3333.2,3333.1,3.21229964]
["bitfinex-derivatives","ETHF0:USTF0",1765315455026,2.4258,3333.2,3333.1,4.35609964]
["bitfinex-derivatives","ETHF0:USTF0",1765315455326,3.14303222,3333.5,3333.4,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1765315455526,3.78427099,3333.5,3333.4,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1765315456933,2.4258,3333.2,3333.1,5.58219964]
["bitfinex-derivatives","ETHF0:USTF0",1765315457327,1.1946,3333.2,3333.1,5.58219964]
["bitfinex-derivatives","ETHF0:USTF0",1765315457729,2.4258,3333.2,3333.1,5.58219964]
["bitfinex-derivatives","ETHF0:USTF0",1765315460136,1.1946,3333.2,3333.1,5.58219964]
["bitfinex-derivatives","ETHF0:USTF0",1765315460329,2.3594,3333.2,3333.1,5.58219964]
["bitfinex-derivatives","ETHF0:USTF0",1765315463031,2.3594,3333.2,3333.1,3.21229964]
["bitfinex-derivatives","ETHF0:USTF0",1765315463228,2.3594,3333.2,3333.1,4.36349964]
["bitfinex-derivatives","ETHF0:USTF0",1765315463432,2.3594,3333.2,3333.1,3.21229964]
["bitfinex-derivatives","ETHF0:USTF0",1765315463834,2.3594,3333.2,3333.1,5.56549964]
["bitfinex-derivatives","ETHF0:USTF0",1765315464225,2.3594,3333.2,3333.1,4.36349964]
["bitfinex-derivatives","ETHF0:USTF0",1765315465236,2.3594,3333.2,3333.1,5.56549964]
["bitfinex-derivatives","ETHF0:USTF0",1765315465634,2.3594,3333.2,3333.1,4.36349964]
["bitfinex-derivatives","ETHF0:USTF0",1765315468739,2.3594,3333.2,3333.1,5.56549964]
["bitfinex-derivatives","ETHF0:USTF0",1765315468938,2.3594,3333.2,3333.1,4.36349964]
["bitfinex-derivatives","ETHF0:USTF0",1765315469336,3.00218078,3333.2,3333.1,5.56549964]
["bitfinex-derivatives","ETHF0:USTF0",1765315470133,3.00218078,3333.2,3333.1,2.35769964]
["bitfinex-derivatives","ETHF0:USTF0",1765315472740,3.00218078,3333.2,3333.1,1.15569964]
["bitfinex-derivatives","ETHF0:USTF0",1765315473036,3.22544945,3333.2,3333.1,0.00449964]
["bitfinex-derivatives","ETHF0:USTF0",1765315474842,3.22544945,3333.2,3333.1,2.35769964]
["bitfinex-derivatives","ETHF0:USTF0",1765315475845,3.22544945,3333.2,3333.1,1.15569964]
["bitfinex-derivatives","ETHF0:USTF0",1765315480742,3.22544945,3333.2,3333.1,0.00449964]
["bitfinex-derivatives","ETHF0:USTF0",1765315482039,3.22544945,3333.2,3333.1,1.15569964]
["bitfinex-derivatives","ETHF0:USTF0",1765315482650,3.22544945,3333.2,3333.1,0.00449964]
["bitfinex-derivatives","ETHF0:USTF0",1765315484548,0.64278078,3333.2,3333.1,3.96627823]
["bitfinex-derivatives","ETHF0:USTF0",1765315484749,3.14295177,3334.3,3334.2,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765315485048,4.49367023,3335.0,3334.9,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765315485049,3.0672,3335.0,3334.9,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765315485249,3.29076131,3335.0,3334.9,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765315485449,3.0672,3335.0,3334.9,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765315485956,3.07081523,3335.0,3334.9,0.00220527]
["bitfinex-derivatives","ETHF0:USTF0",1765315486348,3.07081523,3335.0,3334.9,1.15340527]
["bitfinex-derivatives","ETHF0:USTF0",1765315486744,3.07081523,3335.0,3334.9,0.00220527]
["bitfinex-derivatives","ETHF0:USTF0",1765315487150,3.07081523,3335.0,3334.9,1.15340527]
["bitfinex-derivatives","ETHF0:USTF0",1765315487357,3.07081523,3335.0,3334.9,0.00220527]
["bitfinex-derivatives","ETHF0:USTF0",1765315487956,3.07081523,3335.0,3334.9,1.15340527]
["bitfinex-derivatives","ETHF0:USTF0",1765315488255,3.07081523,3335.0,3334.9,0.00220527]
["bitfinex-derivatives","ETHF0:USTF0",1765315488955,0.00361523,3335.0,3334.9,2.22120527]
["bitfinex-derivatives","ETHF0:USTF0",1765315489457,0.00361523,3335.0,3334.9,3.67979386]
["bitfinex-derivatives","ETHF0:USTF0",1765315490046,2.91911523,3335.0,3334.9,0.00220527]
["bitfinex-derivatives","ETHF0:USTF0",1765315492958,2.91911523,3335.0,3334.9,1.07860527]
["bitfinex-derivatives","ETHF0:USTF0",1765315493354,2.91911523,3335.0,3334.9,2.14640527]
["bitfinex-derivatives","ETHF0:USTF0",1765315494464,0.00361523,3335.0,3334.9,2.14640527]
["bitfinex-derivatives","ETHF0:USTF0",1765315496360,0.00361523,3335.0,3334.9,8.14640527]
["bitfinex-derivatives","ETHF0:USTF0",1765315496572,3.35761,3337.1,3336.0,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1765315496772,2.2445,3336.3,3336.2,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1765315497276,1.1175,3336.3,3336.2,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1765315497474,2.24682006,3336.3,3336.2,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1765315497876,2.9155,3336.0,3335.9,2.14869964]
["bitfinex-derivatives","ETHF0:USTF0",1765315498169,2.24682006,3336.3,3336.2,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1765315498377,2.9155,3336.0,3335.9,0.00449964]
["bitfinex-derivatives","ETHF0:USTF0",1765315498973,2.9155,3336.0,3335.9,2.14869964]
["bitfinex-derivatives","ETHF0:USTF0",1765315499167,2.24682006,3336.3,3336.2,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1765315499879,1.7885,3336.0,3335.9,5.35649964]
["bitfinex-derivatives","ETHF0:USTF0",1765315500080,2.9155,3336.0,3335.9,5.35649964]
["bitfinex-derivatives","ETHF0:USTF0",1765315500881,2.9155,3336.0,3335.9,0.00449964]
["bitfinex-derivatives","ETHF0:USTF0",1765315501081,3.06536,3336.0,3335.9,0.00449964]
["bitfinex-derivatives","ETHF0:USTF0",1765315501378,2.9155,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315502077,2.9155,3335.0,3334.9,4.28640527]
["bitfinex-derivatives","ETHF0:USTF0",1765315502276,2.9155,3335.0,3334.9,3.21000527]
["bitfinex-derivatives","ETHF0:USTF0",1765315502576,2.9155,3335.0,3334.9,4.28640527]
["bitfinex-derivatives","ETHF0:USTF0",1765315502772,2.9155,3335.0,3334.9,3.21000527]
["bitfinex-derivatives","ETHF0:USTF0",1765315502977,2.9155,3335.0,3334.9,4.28640527]
["bitfinex-derivatives","ETHF0:USTF0",1765315503271,0.00449964,3335.3,3335.2,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1765315504867,2.24899964,3335.3,3335.2,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1765315505472,1.12199964,3335.3,3335.2,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1765315505870,0.00449964,3335.3,3335.2,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1765315511487,2.06139964,3335.3,3335.2,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1765315511880,1.04959964,3335.3,3335.2,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1765315512077,2.6861,3335.0,3334.9,5.27780527]
["bitfinex-derivatives","ETHF0:USTF0",1765315512284,2.6861,3335.0,3334.9,3.21000527]
["bitfinex-derivatives","ETHF0:USTF0",1765315512579,2.6861,3335.0,3334.9,4.25780527]
["bitfinex-derivatives","ETHF0:USTF0",1765315513390,2.6861,3335.0,3334.9,3.21000527]
["bitfinex-derivatives","ETHF0:USTF0",1765315514489,2.6861,3335.0,3334.9,4.25780527]
["bitfinex-derivatives","ETHF0:USTF0",1765315514789,2.6861,3335.0,3334.9,5.27780527]
["bitfinex-derivatives","ETHF0:USTF0",1765315515381,2.6861,3335.0,3334.9,4.25780527]
["bitfinex-derivatives","ETHF0:USTF0",1765315516283,2.6861,3335.0,3334.9,5.27780527]
["bitfinex-derivatives","ETHF0:USTF0",1765315516679,2.6861,3335.0,3334.9,4.25780527]
["bitfinex-derivatives","ETHF0:USTF0",1765315517592,2.6861,3335.0,3334.9,3.21000527]
["bitfinex-derivatives","ETHF0:USTF0",1765315518790,2.6861,3335.0,3334.0,1.07997552]
["bitfinex-derivatives","ETHF0:USTF0",1765315518791,2.7268,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315519089,2.0952,3334.1,3334.0,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1765315519686,2.0952,3334.1,3334.0,5.25759385]
["bitfinex-derivatives","ETHF0:USTF0",1765315519887,2.0952,3334.1,3334.0,1.00869385]
["bitfinex-derivatives","ETHF0:USTF0",1765315520094,2.0952,3334.1,3334.0,0.00369385]
["bitfinex-derivatives","ETHF0:USTF0",1765315520489,2.0952,3334.1,3334.0,2.04979385]
["bitfinex-derivatives","ETHF0:USTF0",1765315520691,5.303,3334.3,3334.2,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1765315520887,5.303,3334.8,3334.7,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1765315521092,5.9374219,3334.8,3334.7,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1765315522195,3.8422219,3334.8,3334.7,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1765315522689,4.9010219,3334.8,3334.7,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1765315523087,5.9374219,3334.8,3334.7,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1765315523297,5.303,3334.8,3334.7,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1765315524099,5.93823636,3334.8,3334.7,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1765315524592,5.93823636,3334.8,3334.7,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1765315527400,5.93823636,3334.8,3334.7,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1765315527894,6.15449855,3334.8,3334.7,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1765315528095,6.15449855,3334.8,3334.7,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1765315528904,6.15449855,3334.8,3334.7,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1765315531107,6.37209066,3334.8,3334.7,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1765315531308,6.15449855,3334.8,3334.7,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1765315532001,6.15449855,3334.8,3334.7,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1765315532797,6.15449855,3334.8,3334.7,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1765315532992,6.15449855,3334.8,3334.7,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1765315533505,2.7268,3334.5,3334.4,1.15493]
["bitfinex-derivatives","ETHF0:USTF0",1765315533704,3.57829855,3334.5,3334.4,1.15493]
["bitfinex-derivatives","ETHF0:USTF0",1765315533905,3.57829855,3334.5,3334.4,2.19603]
["bitfinex-derivatives","ETHF0:USTF0",1765315534797,2.54189855,3334.5,3334.4,2.19603]
["bitfinex-derivatives","ETHF0:USTF0",1765315536806,3.57829855,3334.5,3334.4,2.19603]
["bitfinex-derivatives","ETHF0:USTF0",1765315537811,3.57829855,3334.5,3334.4,1.15493]
["bitfinex-derivatives","ETHF0:USTF0",1765315538004,3.57829855,3334.5,3334.0,0.00369385]
["bitfinex-derivatives","ETHF0:USTF0",1765315538005,2.0952,3334.1,3334.0,0.00369385]
["bitfinex-derivatives","ETHF0:USTF0",1765315538203,2.0952,3333.8,3333.7,0.00449964]
["bitfinex-derivatives","ETHF0:USTF0",1765315538404,2.94669855,3333.8,3333.7,0.00449964]
["bitfinex-derivatives","ETHF0:USTF0",1765315539207,2.94955573,3333.8,3333.7,0.0083492]
["bitfinex-derivatives","ETHF0:USTF0",1765315542605,2.0952,3333.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315542911,2.0952,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315543211,2.0952,3332.3,3332.2,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1765315543411,2.94669855,3332.3,3332.2,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1765315543609,2.94669855,3332.3,3332.2,2.04913727]
["bitfinex-derivatives","ETHF0:USTF0",1765315544019,1.91029855,3332.3,3332.2,2.04913727]
["bitfinex-derivatives","ETHF0:USTF0",1765315545412,2.94669855,3332.3,3332.2,2.04913727]
["bitfinex-derivatives","ETHF0:USTF0",1765315545610,2.94669855,3332.3,3332.2,1.00803727]
["bitfinex-derivatives","ETHF0:USTF0",1765315545808,2.94669855,3332.3,3332.2,2.04913727]
["bitfinex-derivatives","ETHF0:USTF0",1765315548210,1.91029855,3332.3,3332.2,2.04913727]
["bitfinex-derivatives","ETHF0:USTF0",1765315548518,2.94669855,3332.3,3332.2,2.04913727]
["bitfinex-derivatives","ETHF0:USTF0",1765315550608,2.0952,3332.3,3332.2,2.04913727]
["bitfinex-derivatives","ETHF0:USTF0",1765315550811,2.9307381,3332.3,3332.2,2.04913727]
["bitfinex-derivatives","ETHF0:USTF0",1765315551022,2.9307381,3332.3,3332.2,0.00303727]
["bitfinex-derivatives","ETHF0:USTF0",1765315551512,2.9307381,3332.3,3332.2,1.11523727]
["bitfinex-derivatives","ETHF0:USTF0",1765315552418,2.9307381,3332.3,3332.2,0.00303727]
["bitfinex-derivatives","ETHF0:USTF0",1765315552821,6.1385381,3332.3,3332.2,0.00303727]
["bitfinex-derivatives","ETHF0:USTF0",1765315558622,2.9307381,3332.3,3332.2,0.00303727]
["bitfinex-derivatives","ETHF0:USTF0",1765315559322,0.8355381,3332.3,3332.2,2.21083727]
["bitfinex-derivatives","ETHF0:USTF0",1765315559525,2.8954381,3332.3,3332.2,2.36086727]
["bitfinex-derivatives","ETHF0:USTF0",1765315559728,2.8954381,3332.3,3332.2,0.15306727]
["bitfinex-derivatives","ETHF0:USTF0",1765315559920,0.8355381,3332.3,3332.2,2.36086727]
["bitfinex-derivatives","ETHF0:USTF0",1765315560627,1.8539381,3332.3,3332.2,2.36086727]
["bitfinex-derivatives","ETHF0:USTF0",1765315561421,0.8355381,3332.3,3332.2,2.36086727]
["bitfinex-derivatives","ETHF0:USTF0",1765315561917,0.8355381,3332.3,3332.2,5.56866727]
["bitfinex-derivatives","ETHF0:USTF0",1765315563124,2.8954381,3332.3,3332.2,4.47306727]
["bitfinex-derivatives","ETHF0:USTF0",1765315563321,2.8954381,3332.3,3332.2,3.21083727]
["bitfinex-derivatives","ETHF0:USTF0",1765315564322,2.8954381,3332.3,3332.2,0.00303727]
["bitfinex-derivatives","ETHF0:USTF0",1765315565619,0.8355381,3332.3,3332.2,5.41863727]
["bitfinex-derivatives","ETHF0:USTF0",1765315565824,0.8355381,3332.3,3332.2,5.56866727]
["bitfinex-derivatives","ETHF0:USTF0",1765315566020,0.00449964,3332.6,3332.5,2.66462]
["bitfinex-derivatives","ETHF0:USTF0",1765315566221,3.67234821,3333.4,3333.3,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315566422,6.47024821,3333.5,3333.4,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315566623,5.8993,3333.5,3333.4,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315567128,4.8578,3333.5,3333.4,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315567323,3.2078,3333.5,3333.4,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315568428,0.00735682,3333.8,3333.7,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315570821,1.02575682,3333.8,3333.7,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315571025,2.10285682,3333.8,3333.7,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315571919,1.02575682,3333.8,3333.7,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315572525,0.00735682,3333.8,3333.7,2.35777]
["bitfinex-derivatives","ETHF0:USTF0",1765315573028,5.8988,3334.5,3334.4,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1765315573417,4.8217,3334.5,3334.4,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1765315573623,5.8988,3334.5,3334.4,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1765315574022,5.90229292,3334.5,3334.4,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1765315574233,4.82519292,3334.5,3334.4,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1765315574824,0.61729292,3334.5,3334.4,5.3506]
["bitfinex-derivatives","ETHF0:USTF0",1765315575023,2.69449292,3334.5,3334.4,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1765315576230,1.61739292,3334.5,3334.4,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1765315576531,2.69449292,3334.5,3334.4,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1765315576724,2.69449292,3334.5,3334.4,5.3506]
["bitfinex-derivatives","ETHF0:USTF0",1765315577134,2.69449292,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315577830,2.69449292,3334.5,3334.4,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1765315578030,3.53054733,3334.5,3334.4,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1765315578232,3.53054733,3334.5,3334.4,5.3506]
["bitfinex-derivatives","ETHF0:USTF0",1765315578531,0.83954733,3334.5,3334.4,5.3506]
["bitfinex-derivatives","ETHF0:USTF0",1765315578733,0.00349292,3334.5,3334.4,5.3506]
["bitfinex-derivatives","ETHF0:USTF0",1765315578927,2.60849292,3334.5,3334.4,5.3506]
["bitfinex-derivatives","ETHF0:USTF0",1765315579224,2.43524733,3334.5,3334.4,5.3506]
["bitfinex-derivatives","ETHF0:USTF0",1765315579836,1.43514733,3334.5,3334.4,5.3506]
["bitfinex-derivatives","ETHF0:USTF0",1765315580028,3.50664733,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315580230,3.50664733,3334.5,3334.4,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1765315580428,2.49734733,3334.5,3334.4,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1765315580828,1.43514733,3334.5,3334.4,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1765315581034,0.59909292,3334.5,3334.4,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1765315581233,1.66129292,3334.5,3334.4,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1765315581730,3.50664733,3334.5,3334.4,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1765315581934,3.50664733,3334.5,3334.4,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1765315582133,0.00349292,3334.5,3334.4,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1765315582524,0.82298042,3334.7,3334.6,2.16533]
["bitfinex-derivatives","ETHF0:USTF0",1765315582728,0.14982,3336.9,3335.4,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1765315582729,1.676,3335.5,3335.4,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1765315582934,1.676,3335.5,3335.4,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1765315583133,0.6138,3335.5,3335.4,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1765315583537,2.6916,3336.0,3335.9,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1765315583736,2.69442791,3336.0,3335.9,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1765315585827,2.69442791,3336.0,3335.4,3.20997016]
["bitfinex-derivatives","ETHF0:USTF0",1765315586429,2.69442791,3336.0,3335.9,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1765315587029,2.69442791,3336.0,3335.9,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1765315587230,1.68512791,3336.0,3335.9,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1765315587639,2.69442791,3336.0,3335.9,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1765315589329,2.0715,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315589739,1.0622,3335.9,3335.8,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1765315589935,2.69442791,3336.0,3335.9,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1765315590537,2.69442791,3336.0,3335.9,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1765315591842,2.0715,3335.9,3335.8,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765315592139,2.0715,3335.9,3335.8,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1765315592638,1.0622,3335.6,3335.5,2.16528]
["bitfinex-derivatives","ETHF0:USTF0",1765315592938,2.0715,3335.6,3335.5,2.16528]
["bitfinex-derivatives","ETHF0:USTF0",1765315593441,1.0622,3335.6,3335.5,2.16528]
["bitfinex-derivatives","ETHF0:USTF0",1765315593637,2.0715,3335.6,3335.5,2.16528]
["bitfinex-derivatives","ETHF0:USTF0",1765315594731,2.89117441,3335.6,3335.5,2.16528]
["bitfinex-derivatives","ETHF0:USTF0",1765315595241,0.81967441,3335.6,3335.5,2.52378]
["bitfinex-derivatives","ETHF0:USTF0",1765315597944,0.81967441,3335.6,3335.5,2.16528]
["bitfinex-derivatives","ETHF0:USTF0",1765315598844,0.81967441,3335.6,3335.5,2.48198]
["bitfinex-derivatives","ETHF0:USTF0",1765315599747,0.81967441,3335.6,3335.5,2.16528]
["bitfinex-derivatives","ETHF0:USTF0",1765315601843,2.89117441,3335.6,3335.5,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1765315602042,2.6671,3335.5,3335.4,3.20997016]
["bitfinex-derivatives","ETHF0:USTF0",1765315602243,2.6671,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315602540,2.0715,3334.6,3334.5,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1765315602740,0.81967441,3334.6,3334.5,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1765315603551,0.81967441,3334.6,3334.5,5.22632021]
["bitfinex-derivatives","ETHF0:USTF0",1765315603750,0.81967441,3334.6,3334.5,5.71822021]
["bitfinex-derivatives","ETHF0:USTF0",1765315603950,0.81967441,3334.6,3334.5,5.86815021]
["bitfinex-derivatives","ETHF0:USTF0",1765315604751,0.81967441,3334.6,3334.5,5.37625021]
["bitfinex-derivatives","ETHF0:USTF0",1765315604955,1.88187441,3334.6,3334.5,5.37625021]
["bitfinex-derivatives","ETHF0:USTF0",1765315605155,0.81967441,3334.6,3334.5,5.37625021]
["bitfinex-derivatives","ETHF0:USTF0",1765315605355,0.81967441,3334.6,3334.5,5.52645021]
["bitfinex-derivatives","ETHF0:USTF0",1765315606356,0.81967441,3334.6,3334.5,5.37625021]
["bitfinex-derivatives","ETHF0:USTF0",1765315607453,1.88187441,3334.6,3334.5,5.37625021]
["bitfinex-derivatives","ETHF0:USTF0",1765315607653,2.89117441,3334.6,3334.5,5.37625021]
["bitfinex-derivatives","ETHF0:USTF0",1765315607855,2.89117441,3334.6,3334.5,3.36085021]
["bitfinex-derivatives","ETHF0:USTF0",1765315608157,2.89117441,3334.6,3334.5,4.36315021]
["bitfinex-derivatives","ETHF0:USTF0",1765315610560,2.89117441,3334.6,3334.5,0.00312021]
["bitfinex-derivatives","ETHF0:USTF0",1765315611060,2.89117441,3334.6,3334.5,1.17132021]
["bitfinex-derivatives","ETHF0:USTF0",1765315611256,6.09897441,3334.6,3334.5,0.00312021]
["bitfinex-derivatives","ETHF0:USTF0",1765315611563,7.71142262,3334.6,3334.5,0.00312021]
["bitfinex-derivatives","ETHF0:USTF0",1765315612156,6.09897441,3334.6,3334.5,0.00312021]
["bitfinex-derivatives","ETHF0:USTF0",1765315614759,6.09897441,3334.6,3334.5,2.23782021]
["bitfinex-derivatives","ETHF0:USTF0",1765315614966,6.15527441,3334.6,3334.5,2.23782021]
["bitfinex-derivatives","ETHF0:USTF0",1765315615463,6.15527441,3334.6,3334.5,1.17132021]
["bitfinex-derivatives","ETHF0:USTF0",1765315615667,6.15527441,3334.6,3334.5,0.00312021]
["bitfinex-derivatives","ETHF0:USTF0",1765315617865,6.15527441,3334.6,3334.5,2.23782021]
["bitfinex-derivatives","ETHF0:USTF0",1765315618366,6.15527441,3334.6,3334.5,1.17132021]
["bitfinex-derivatives","ETHF0:USTF0",1765315618966,6.15527441,3334.6,3334.5,0.00312021]
["bitfinex-derivatives","ETHF0:USTF0",1765315620966,6.15527441,3334.6,3334.5,2.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765315621166,2.17,3333.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315621372,2.98967441,3333.3,3333.2,5.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765315621668,2.98967441,3333.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315621977,2.17,3332.8,3332.7,5.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765315622272,2.98967441,3332.8,3332.7,5.44592203]
["bitfinex-derivatives","ETHF0:USTF0",1765315623274,2.98967441,3332.8,3332.7,4.37942203]
["bitfinex-derivatives","ETHF0:USTF0",1765315623477,2.98967441,3332.8,3332.7,1.17162203]
["bitfinex-derivatives","ETHF0:USTF0",1765315623673,2.98967441,3332.8,3332.7,2.23812203]
["bitfinex-derivatives","ETHF0:USTF0",1765315624179,0.00449964,3333.1,3333.0,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1765315624476,3.2078,3333.8,3333.7,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1765315624675,4.3122,3333.8,3333.7,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1765315625170,3.2078,3333.8,3333.7,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1765315625575,3.21156628,3333.8,3333.7,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1765315626775,4.31596628,3333.8,3333.7,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1765315627177,5.38156628,3333.8,3333.7,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1765315627380,3.21156628,3333.8,3333.7,2.38467]
["bitfinex-derivatives","ETHF0:USTF0",1765315627576,0.00376628,3333.8,3333.7,2.38467]
["bitfinex-derivatives","ETHF0:USTF0",1765315627976,1.10816628,3333.8,3333.7,2.38467]
["bitfinex-derivatives","ETHF0:USTF0",1765315628974,0.00376628,3333.8,3333.7,2.38467]
["bitfinex-derivatives","ETHF0:USTF0",1765315633384,2.15526628,3333.8,3333.7,1.31817]
["bitfinex-derivatives","ETHF0:USTF0",1765315633687,2.9565243,3333.8,3333.7,2.35657]
["bitfinex-derivatives","ETHF0:USTF0",1765315634779,2.7908,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315634982,3.59368225,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315636180,3.59368225,3333.5,3333.4,4.2795]
["bitfinex-derivatives","ETHF0:USTF0",1765315636380,3.59368225,3333.5,3333.4,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1765315636587,2.1515,3333.3,3333.2,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1765315636784,2.95438225,3333.3,3333.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1765315637378,2.95438225,3333.3,3333.2,2.26009]
["bitfinex-derivatives","ETHF0:USTF0",1765315639283,0.80288225,3333.3,3333.2,2.26009]
["bitfinex-derivatives","ETHF0:USTF0",1765315639484,1.81778225,3333.4,3333.3,2.17468]
["bitfinex-derivatives","ETHF0:USTF0",1765315640681,0.80288225,3333.4,3333.3,2.17468]
["bitfinex-derivatives","ETHF0:USTF0",1765315641690,1.81778225,3333.4,3333.3,2.17468]
["bitfinex-derivatives","ETHF0:USTF0",1765315642782,2.82418225,3333.4,3333.3,2.17468]
["bitfinex-derivatives","ETHF0:USTF0",1765315643484,1.81778225,3333.4,3333.3,2.17468]
["bitfinex-derivatives","ETHF0:USTF0",1765315645095,2.82418225,3333.4,3333.3,2.17468]
["bitfinex-derivatives","ETHF0:USTF0",1765315648493,2.82418225,3333.4,3333.3,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1765315649586,2.82418225,3333.4,3333.3,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1765315652203,2.82418225,3333.4,3333.3,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1765315652396,2.0213,3333.1,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315652696,2.82418225,3333.1,3333.0,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1765315652888,2.82418225,3333.1,3333.0,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1765315653194,2.82185282,3333.1,3333.0,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1765315653700,2.82185282,3333.1,3333.0,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1765315654109,2.82185282,3333.1,3333.0,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1765315654601,2.82185282,3333.1,3333.0,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1765315656898,2.0213,3333.0,3332.9,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1765315657103,3.45665282,3333.0,3332.9,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1765315657403,2.0213,3332.8,3332.7,0.00342203]
["bitfinex-derivatives","ETHF0:USTF0",1765315657595,2.82185282,3332.8,3332.7,0.00342203]
["bitfinex-derivatives","ETHF0:USTF0",1765315658405,2.82185282,3332.8,3332.7,0.97492203]
["bitfinex-derivatives","ETHF0:USTF0",1765315658799,2.82185282,3332.8,3332.7,0.00342203]
["bitfinex-derivatives","ETHF0:USTF0",1765315680318,1.8782,3331.9,3331.8,1.18881272]
["bitfinex-derivatives","ETHF0:USTF0",1765315680517,2.67875282,3331.9,3331.8,0.24261272]
["bitfinex-derivatives","ETHF0:USTF0",1765315680819,1.8782,3331.6,3331.5,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765315681211,1.8782,3331.6,3331.5,2.58125459]
["bitfinex-derivatives","ETHF0:USTF0",1765315682315,5.88624219,3331.6,3331.5,0.15285459]
["bitfinex-derivatives","ETHF0:USTF0",1765315682623,5.88624219,3331.6,3331.5,1.09905459]
["bitfinex-derivatives","ETHF0:USTF0",1765315683024,5.88624219,3331.6,3331.5,2.01025459]
["bitfinex-derivatives","ETHF0:USTF0",1765315684431,5.88624219,3331.6,3331.5,1.09905459]
["bitfinex-derivatives","ETHF0:USTF0",1765315688831,5.88624219,3331.6,3331.5,2.55885634]
["bitfinex-derivatives","ETHF0:USTF0",1765315689727,5.88624219,3331.6,3331.5,0.00278459]
["bitfinex-derivatives","ETHF0:USTF0",1765315690629,0.00449964,3331.9,3331.8,2.23375]
["bitfinex-derivatives","ETHF0:USTF0",1765315690824,0.00449964,3331.9,3331.8,3.69355175]
["bitfinex-derivatives","ETHF0:USTF0",1765315692131,1.0238,3332.5,3332.4,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1765315692330,5.226,3332.8,3332.7,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1765315692531,1.0238,3332.8,3332.7,3.54350175]
["bitfinex-derivatives","ETHF0:USTF0",1765315693238,2.0182,3332.8,3332.7,3.54350175]
["bitfinex-derivatives","ETHF0:USTF0",1765315694237,1.0238,3332.8,3332.7,3.54350175]
["bitfinex-derivatives","ETHF0:USTF0",1765315694538,2.0182,3332.8,3332.7,3.54350175]
["bitfinex-derivatives","ETHF0:USTF0",1765315695342,3.2078,3333.3,3332.7,3.54350175]
["bitfinex-derivatives","ETHF0:USTF0",1765315695542,2.0182,3332.8,3332.7,3.54350175]
["bitfinex-derivatives","ETHF0:USTF0",1765315695734,2.0182,3332.8,3332.7,2.51390175]
["bitfinex-derivatives","ETHF0:USTF0",1765315695935,2.0182,3332.6,3332.5,2.84112]
["bitfinex-derivatives","ETHF0:USTF0",1765315696137,2.0182,3332.6,3332.5,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1765315696336,2.0182,3332.6,3332.5,1.20412]
["bitfinex-derivatives","ETHF0:USTF0",1765315696536,2.0182,3332.6,3332.5,2.23372]
["bitfinex-derivatives","ETHF0:USTF0",1765315697137,5.226,3332.9,3332.8,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1765315701241,4.2316,3332.9,3332.8,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1765315701437,5.4303,3332.9,3332.8,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1765315701647,5.4303,3332.9,3332.8,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1765315702648,6.21052967,3332.9,3332.8,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1765315705157,6.21052967,3332.9,3332.7,1.45980175]
["bitfinex-derivatives","ETHF0:USTF0",1765315705449,3.15492967,3332.8,3332.7,3.79400175]
["bitfinex-derivatives","ETHF0:USTF0",1765315705953,3.15492967,3332.8,3332.7,2.62520175]
["bitfinex-derivatives","ETHF0:USTF0",1765315706546,3.15492967,3332.8,3332.7,3.79400175]
["bitfinex-derivatives","ETHF0:USTF0",1765315707150,1.95622967,3332.8,3332.7,3.79400175]
["bitfinex-derivatives","ETHF0:USTF0",1765315707653,4.3838,3332.9,3332.8,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1765315707850,5.5825,3332.9,3332.8,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1765315708250,4.3838,3332.9,3332.8,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1765315708450,1.176,3332.2,3332.1,2.48424]
["bitfinex-derivatives","ETHF0:USTF0",1765315708651,2.3747,3332.2,3332.1,2.77524175]
["bitfinex-derivatives","ETHF0:USTF0",1765315708850,2.3747,3332.1,3332.0,4.66760175]
["bitfinex-derivatives","ETHF0:USTF0",1765315709656,3.15488083,3332.1,3332.0,4.66760175]
["bitfinex-derivatives","ETHF0:USTF0",1765315710853,3.15488083,3332.1,3332.0,2.62520175]
["bitfinex-derivatives","ETHF0:USTF0",1765315711052,3.15488083,3332.1,3332.0,1.45980175]
["bitfinex-derivatives","ETHF0:USTF0",1765315711756,3.15488083,3332.1,3332.0,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1765315713661,1.95618083,3332.1,3332.0,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1765315714053,3.15488083,3332.1,3332.0,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1765315714554,1.95618083,3332.1,3332.0,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1765315715355,3.15488083,3332.1,3332.0,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1765315716764,2.3747,3331.6,3331.5,0.00278459]
["bitfinex-derivatives","ETHF0:USTF0",1765315716964,3.15488083,3331.6,3331.5,0.00278459]
["bitfinex-derivatives","ETHF0:USTF0",1765315717258,0.78018083,3331.6,3331.5,3.04868459]
["bitfinex-derivatives","ETHF0:USTF0",1765315717462,0.78018083,3332.0,3331.5,3.04868459]
["bitfinex-derivatives","ETHF0:USTF0",1765315717666,2.3747,3331.8,3331.7,3.79400175]
["bitfinex-derivatives","ETHF0:USTF0",1765315717869,0.78018083,3331.8,3331.7,3.79400175]
["bitfinex-derivatives","ETHF0:USTF0",1765315718059,1.95618083,3332.0,3331.9,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1765315718763,3.15488083,3332.0,3331.9,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1765315718958,0.78018083,3332.0,3331.9,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1765315721060,1.176,3332.1,3332.0,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1765315721272,1.95618083,3332.1,3332.0,4.50570175]
["bitfinex-derivatives","ETHF0:USTF0",1765315724670,3.15488083,3332.1,3332.0,4.50570175]
["bitfinex-derivatives","ETHF0:USTF0",1765315725871,0.78018083,3332.1,3332.0,4.65574175]
["bitfinex-derivatives","ETHF0:USTF0",1765315726069,0.78018083,3332.2,3332.1,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1765315726265,0.78018083,3332.2,3332.1,2.48424]
["bitfinex-derivatives","ETHF0:USTF0",1765315726474,0.7327,3333.0,3332.1,2.48424]
["bitfinex-derivatives","ETHF0:USTF0",1765315726475,3.2078,3332.7,3332.1,2.48424]
["bitfinex-derivatives","ETHF0:USTF0",1765315726664,2.3747,3332.5,3332.4,1.45980175]
["bitfinex-derivatives","ETHF0:USTF0",1765315726965,3.15197075,3332.5,3332.4,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1765315727269,3.15197075,3332.5,3332.4,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1765315727466,3.15197075,3332.5,3332.4,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1765315728970,3.15197075,3332.5,3332.4,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1765315731069,3.15197075,3332.5,3332.4,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1765315731974,0.77727075,3332.5,3332.2,2.58160175]
["bitfinex-derivatives","ETHF0:USTF0",1765315732171,2.1417,3332.2,3332.1,12.89664175]
["bitfinex-derivatives","ETHF0:USTF0",1765315732374,2.91897075,3332.2,3332.1,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1765315732968,2.91897075,3332.2,3332.1,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1765315733172,2.1417,3331.6,3331.5,3.21058459]
["bitfinex-derivatives","ETHF0:USTF0",1765315733474,2.91897075,3331.6,3331.5,3.21058459]
["bitfinex-derivatives","ETHF0:USTF0",1765315734672,2.91897075,3331.6,3331.5,5.42408459]
["bitfinex-derivatives","ETHF0:USTF0",1765315734878,2.91897075,3331.6,3331.5,6.03448459]
["bitfinex-derivatives","ETHF0:USTF0",1765315735778,1.84907075,3331.6,3331.5,6.03448459]
["bitfinex-derivatives","ETHF0:USTF0",1765315737876,0.77727075,3331.6,3331.5,6.03448459]
["bitfinex-derivatives","ETHF0:USTF0",1765315738178,2.1417,3331.8,3331.7,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1765315738378,2.91974305,3331.8,3331.7,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1765315740477,2.91974305,3331.8,3331.7,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1765315741179,2.91974305,3331.8,3331.7,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1765315741382,2.91974305,3331.8,3331.7,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1765315741973,2.91974305,3331.8,3331.7,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1765315744179,2.91974305,3331.8,3331.7,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1765315744876,4.2796,3332.4,3332.3,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1765315745084,4.2796,3332.4,3332.3,3.67330175]
["bitfinex-derivatives","ETHF0:USTF0",1765315745882,5.3495,3332.4,3332.3,3.67330175]
["bitfinex-derivatives","ETHF0:USTF0",1765315746783,4.2796,3332.4,3332.3,3.67330175]
["bitfinex-derivatives","ETHF0:USTF0",1765315748280,3.2078,3332.8,3332.3,3.67330175]
["bitfinex-derivatives","ETHF0:USTF0",1765315748475,4.2981,3332.8,3332.7,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1765315748683,5.3281,3332.8,3332.7,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1765315748992,5.3281,3332.8,3332.7,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1765315754388,5.3281,3332.8,3332.7,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1765315756990,6.09390227,3332.8,3332.7,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1765315757485,2.1203,3332.6,3332.5,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765315757691,2.88610227,3332.6,3332.5,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1765315758085,2.1203,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315758286,2.88616285,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315762993,1.85616285,3332.1,3332.0,5.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765315763289,1.73516285,3332.1,3332.0,5.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765315763490,2.72686285,3332.1,3332.0,5.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765315763686,2.72686285,3332.1,3332.0,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765315763890,2.7229882,3332.1,3332.0,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765315764782,2.7229882,3332.1,3332.0,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765315766294,1.961,3331.9,3331.8,2.09905]
["bitfinex-derivatives","ETHF0:USTF0",1765315766593,2.7229882,3331.9,3331.8,2.09905]
["bitfinex-derivatives","ETHF0:USTF0",1765315768988,1.7312882,3331.9,3331.8,2.09905]
["bitfinex-derivatives","ETHF0:USTF0",1765315770198,0.7619882,3331.9,3331.8,2.09905]
["bitfinex-derivatives","ETHF0:USTF0",1765315770405,0.7619882,3332.4,3331.8,2.09905]
["bitfinex-derivatives","ETHF0:USTF0",1765315770595,0.7619882,3332.3,3331.8,2.09905]
["bitfinex-derivatives","ETHF0:USTF0",1765315770797,2.7229882,3332.2,3332.1,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1765315771194,1.961,3331.9,3331.8,2.09905]
["bitfinex-derivatives","ETHF0:USTF0",1765315771400,2.7229882,3331.9,3331.8,2.09905]
["bitfinex-derivatives","ETHF0:USTF0",1765315774006,1.7312882,3331.9,3331.8,2.09905]
["bitfinex-derivatives","ETHF0:USTF0",1765315775712,2.7229882,3331.9,3331.8,2.09905]
["bitfinex-derivatives","ETHF0:USTF0",1765315776700,1.7312882,3331.9,3331.8,2.09905]
["bitfinex-derivatives","ETHF0:USTF0",1765315776896,0.7619882,3331.9,3331.8,2.09905]
["bitfinex-derivatives","ETHF0:USTF0",1765315777097,2.7229882,3332.4,3332.3,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1765315777600,2.7229882,3332.4,3332.3,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1765315777999,2.7229882,3332.4,3332.3,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1765315778599,2.7229882,3332.4,3332.3,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1765315780002,0.7619882,3332.4,3332.3,2.09903]
["bitfinex-derivatives","ETHF0:USTF0",1765315780208,0.7619882,3332.4,3332.3,3.58387048]
["bitfinex-derivatives","ETHF0:USTF0",1765315780408,1.7312882,3332.4,3332.3,3.58387048]
["bitfinex-derivatives","ETHF0:USTF0",1765315781208,0.7619882,3332.4,3332.3,3.58387048]
["bitfinex-derivatives","ETHF0:USTF0",1765315781410,2.7229882,3332.8,3332.7,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1765315784218,1.961,3332.4,3332.3,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1765315784513,2.7229882,3332.4,3332.3,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1765315785012,2.7229882,3332.4,3332.3,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1765315785212,2.7229882,3332.4,3332.3,2.09903]
["bitfinex-derivatives","ETHF0:USTF0",1765315786111,2.7229882,3332.4,3332.3,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1765315788516,2.7229882,3332.4,3332.3,2.09903]
["bitfinex-derivatives","ETHF0:USTF0",1765315791512,2.7229882,3332.4,3332.3,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1765315791912,2.7229882,3332.4,3332.3,2.04723]
["bitfinex-derivatives","ETHF0:USTF0",1765315795216,2.7229882,3332.4,3332.3,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1765315795718,2.7229882,3332.4,3332.3,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1765315799822,0.9269,3331.9,3331.8,1.92055]
["bitfinex-derivatives","ETHF0:USTF0",1765315800023,1.6595882,3332.3,3332.2,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765315800319,2.5864882,3332.3,3332.2,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765315800719,0.7619882,3332.3,3332.2,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765315800915,3.835,3332.9,3332.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765315800916,5.6595,3332.9,3332.8,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765315801223,5.0323,3333.5,3333.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765315801416,5.0323,3333.5,3333.4,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765315801621,3.2078,3333.5,3333.4,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765315801814,0.93066628,3333.8,3333.7,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765315802222,1.82826628,3333.8,3333.7,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765315802719,0.8976,3333.2,3333.1,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1765315802925,1.8245,3333.2,3333.1,4.9783]
["bitfinex-derivatives","ETHF0:USTF0",1765315803120,0.9269,3333.2,3333.1,4.9783]
["bitfinex-derivatives","ETHF0:USTF0",1765315803324,1.8245,3333.2,3333.1,4.9783]
["bitfinex-derivatives","ETHF0:USTF0",1765315804424,0.00376628,3333.8,3333.1,4.9783]
["bitfinex-derivatives","ETHF0:USTF0",1765315807324,0.00376628,3333.8,3333.1,5.12829]
["bitfinex-derivatives","ETHF0:USTF0",1765315807526,1.99856628,3333.8,3333.7,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765315808426,1.99856628,3333.8,3333.7,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1765315808721,1.99856628,3333.8,3333.7,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765315809128,2.0733,3333.6,3333.5,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1765315809425,1.00916628,3333.8,3333.7,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1765315809619,0.00376628,3333.8,3333.7,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1765315809822,0.00376628,3333.8,3333.7,2.25987]
["bitfinex-derivatives","ETHF0:USTF0",1765315810324,1.0054,3333.3,3333.2,5.3177]
["bitfinex-derivatives","ETHF0:USTF0",1765315810528,2.0733,3333.3,3333.2,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765315810829,2.0733,3333.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315811321,2.0733,3333.3,3333.2,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765315812125,2.0733,3333.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315812827,2.8116364,3333.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315813023,2.8116364,3333.3,3333.2,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765315813525,1.7437364,3333.3,3333.2,5.3177]
["bitfinex-derivatives","ETHF0:USTF0",1765315813827,1.7437364,3333.3,3333.2,6.77623782]
["bitfinex-derivatives","ETHF0:USTF0",1765315814336,2.8116364,3333.3,3333.2,6.77623782]
["bitfinex-derivatives","ETHF0:USTF0",1765315815326,0.7383364,3333.3,3333.2,6.77623782]
["bitfinex-derivatives","ETHF0:USTF0",1765315815520,2.8116364,3333.7,3333.6,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1765315815722,2.8116364,3333.7,3333.6,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1765315815922,2.8116364,3333.7,3333.6,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1765315816318,2.0733,3333.3,3333.2,3.56843782]
["bitfinex-derivatives","ETHF0:USTF0",1765315816528,2.8116364,3333.3,3333.2,3.56843782]
["bitfinex-derivatives","ETHF0:USTF0",1765315816728,2.0733,3333.1,3333.0,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1765315818228,3.83876628,3333.8,3333.0,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1765315818534,2.81178877,3333.7,3333.6,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1765315818833,2.81178877,3333.7,3333.2,1.45853782]
["bitfinex-derivatives","ETHF0:USTF0",1765315819033,2.0113,3333.3,3333.2,3.50703782]
["bitfinex-derivatives","ETHF0:USTF0",1765315819328,2.74978877,3333.3,3333.2,3.50703782]
["bitfinex-derivatives","ETHF0:USTF0",1765315820332,2.0113,3333.1,3333.0,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1765315820831,2.0113,3333.1,3333.0,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1765315821024,2.0113,3333.1,3333.0,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1765315822126,0.9987,3333.1,3333.0,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1765315822329,0.00376628,3333.8,3333.0,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1765315822631,0.73250162,3333.7,3333.0,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1765315822832,2.0113,3333.1,3333.0,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1765315823533,2.617,3333.0,3332.9,0.00449964]
["bitfinex-derivatives","ETHF0:USTF0",1765315823732,2.617,3333.0,3332.2,5.40633]
["bitfinex-derivatives","ETHF0:USTF0",1765315823733,2.0113,3332.3,3332.2,5.40633]
["bitfinex-derivatives","ETHF0:USTF0",1765315824031,2.0113,3332.3,3332.2,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1765315824435,2.0113,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315824624,2.0113,3332.3,3332.2,5.2563]
["bitfinex-derivatives","ETHF0:USTF0",1765315824823,2.0113,3332.3,3332.2,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1765315825022,2.0113,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315825230,2.74413142,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315825427,2.0113,3332.0,3331.9,2.05299964]
["bitfinex-derivatives","ETHF0:USTF0",1765315826031,4.2065,3332.5,3332.4,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1765315826231,5.95183854,3332.5,3332.4,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1765315827131,3.94053854,3332.5,3332.4,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1765315827335,4.93923854,3332.5,3332.4,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1765315827529,3.94053854,3332.5,3332.4,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1765315827730,4.93923854,3332.5,3332.4,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1765315829235,5.95183854,3332.5,3332.4,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1765315829939,4.93923854,3332.5,3332.4,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1765315830540,5.95183854,3332.5,3332.4,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1765315831238,5.2191,3332.5,3332.4,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1765315831940,2.0113,3332.5,3332.4,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1765315833529,0.9987,3332.5,3332.4,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1765315833838,0.00449964,3332.6,3332.5,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1765315834043,0.00449964,3332.6,3332.5,4.09283782]
["bitfinex-derivatives","ETHF0:USTF0",1765315834231,0.00449964,3332.6,3332.5,4.24285782]
["bitfinex-derivatives","ETHF0:USTF0",1765315834640,0.00449964,3332.6,3332.5,2.78432]
["bitfinex-derivatives","ETHF0:USTF0",1765315834831,2.01579964,3332.6,3332.5,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1765315835031,2.01579964,3332.6,3332.5,2.78432]
["bitfinex-derivatives","ETHF0:USTF0",1765315835234,2.01579964,3332.6,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315835235,0.5956,3332.5,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315835438,0.73656002,3332.6,3332.0,5.8421]
["bitfinex-derivatives","ETHF0:USTF0",1765315835745,2.74786002,3332.6,3332.5,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1765315836144,0.9987,3332.2,3332.1,3.50703782]
["bitfinex-derivatives","ETHF0:USTF0",1765315838444,2.0113,3332.2,3332.1,3.50703782]
["bitfinex-derivatives","ETHF0:USTF0",1765315838940,2.0113,3332.2,3332.1,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1765315839643,0.9987,3332.2,3332.1,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1765315840343,2.0113,3332.2,3332.1,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1765315841544,0.9987,3332.2,3332.1,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1765315842146,2.0113,3332.2,3332.1,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1765315842841,0.9987,3332.2,3332.1,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1765315843048,2.01579964,3332.6,3332.5,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1765315843351,0.7371444,3332.6,3332.5,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1765315843547,1.7358444,3332.6,3332.5,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1765315844241,2.7484444,3332.6,3332.5,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1765315845556,0.7371444,3332.6,3332.5,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1765315846352,1.7358444,3332.6,3332.5,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1765315846958,0.7371444,3332.6,3332.5,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1765315848554,0.00449964,3332.6,3332.5,5.99212]
["bitfinex-derivatives","ETHF0:USTF0",1765315851554,1.00319964,3332.6,3332.5,5.99212]
["bitfinex-derivatives","ETHF0:USTF0",1765315851857,0.00449964,3332.6,3332.5,7.45065782]
["bitfinex-derivatives","ETHF0:USTF0",1765315855561,0.73360177,3333.1,3333.0,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765315855764,0.73360177,3333.1,3333.0,3.88733782]
["bitfinex-derivatives","ETHF0:USTF0",1765315856569,1.63060177,3333.1,3333.0,3.88733782]
["bitfinex-derivatives","ETHF0:USTF0",1765315856763,0.73360177,3333.1,3333.0,3.88733782]
["bitfinex-derivatives","ETHF0:USTF0",1765315857165,0.73360177,3333.1,3333.0,4.03733782]
["bitfinex-derivatives","ETHF0:USTF0",1765315857862,1.63060177,3333.4,3333.3,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765315858269,2.56850177,3333.4,3333.3,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765315858764,0.73360177,3333.4,3333.3,3.46781782]
["bitfinex-derivatives","ETHF0:USTF0",1765315858971,5.6699,3333.7,3333.6,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765315859170,6.40313375,3333.7,3333.6,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765315860570,6.40313375,3333.7,3333.6,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1765315860873,1.8349,3333.4,3333.3,2.00928]
["bitfinex-derivatives","ETHF0:USTF0",1765315861169,4.732,3333.7,3333.6,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765315861368,5.46472797,3333.7,3333.6,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765315861668,6.40262797,3333.7,3333.6,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765315862063,6.40262797,3333.7,3333.5,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1765315862064,1.8349,3333.6,3333.5,1.65817]
["bitfinex-derivatives","ETHF0:USTF0",1765315862266,2.56762797,3333.6,3333.5,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1765315863468,1.8349,3333.1,3333.0,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765315863675,1.8349,3333.1,3333.0,4.1465]
["bitfinex-derivatives","ETHF0:USTF0",1765315864171,1.8349,3333.1,3333.0,5.6366]
["bitfinex-derivatives","ETHF0:USTF0",1765315864970,1.8349,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315865170,1.8349,3332.6,3332.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1765315865171,1.8084,3332.1,3332.0,5.6016]
["bitfinex-derivatives","ETHF0:USTF0",1765315866167,1.8084,3332.1,3332.0,4.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765315866368,2.54107766,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315866772,2.06176969,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315867873,1.7527,3332.0,3331.9,0.00449964]
["bitfinex-derivatives","ETHF0:USTF0",1765315868077,1.7527,3331.3,3331.2,3.35788]
["bitfinex-derivatives","ETHF0:USTF0",1765315868378,1.7527,3331.3,3331.2,4.23158]
["bitfinex-derivatives","ETHF0:USTF0",1765315868670,1.7527,3331.3,3331.2,3.35788]
["bitfinex-derivatives","ETHF0:USTF0",1765315868872,1.7527,3331.3,3331.2,4.23158]
["bitfinex-derivatives","ETHF0:USTF0",1765315869280,1.75489827,3331.3,3331.2,4.23530147]
["bitfinex-derivatives","ETHF0:USTF0",1765315870973,0.00219827,3331.3,3331.2,5.10460147]
["bitfinex-derivatives","ETHF0:USTF0",1765315872272,2.48396121,3332.2,3332.1,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1765315873481,0.00331725,3332.2,3332.1,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1765315873881,0.00331725,3332.2,3332.1,1.89304]
["bitfinex-derivatives","ETHF0:USTF0",1765315876481,0.84461725,3332.2,3332.1,1.89304]
["bitfinex-derivatives","ETHF0:USTF0",1765315877382,0.00331725,3332.2,3332.1,1.89304]
["bitfinex-derivatives","ETHF0:USTF0",1765315883783,0.84461725,3332.2,3332.1,1.89304]
["bitfinex-derivatives","ETHF0:USTF0",1765315884587,0.00331725,3332.2,3332.1,1.89304]
["bitfinex-derivatives","ETHF0:USTF0",1765315888588,3.2078,3332.7,3332.6,1.86192]
["bitfinex-derivatives","ETHF0:USTF0",1765315889697,0.00332103,3332.7,3332.6,1.86192]
["bitfinex-derivatives","ETHF0:USTF0",1765315890993,0.8956,3331.6,3331.5,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1765315893095,0.73083866,3331.9,3331.8,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765315893295,3.4912,3332.5,3332.4,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765315893492,3.2078,3332.5,3332.4,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765315894293,3.7653,3332.5,3332.4,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1765315894598,3.756,3332.5,3332.4,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1765315896403,3.4819,3332.5,3332.4,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765315897101,0.2741,3332.5,3332.4,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765315897997,0.00332103,3332.7,3332.6,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765315898201,0.35582103,3332.7,3332.6,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765315899901,0.6668,3332.6,3332.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765315900099,0.6668,3332.6,3332.5,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1765315901299,0.6668,3332.6,3332.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765315901601,0.6668,3332.6,3332.5,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1765315902097,0.3334,3332.6,3332.5,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1765315902802,0.6478,3332.6,3332.5,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1765315904306,3.8556,3332.6,3332.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765315904903,0.5816,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315905310,0.5722,3331.6,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315905498,0.5722,3331.6,3331.5,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1765315905901,0.5722,3331.6,3331.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765315906095,0.5534,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315907199,0.5534,3331.4,3331.3,4.9197]
["bitfinex-derivatives","ETHF0:USTF0",1765315908606,0.5534,3331.4,3331.3,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1765315909303,1.28179449,3331.4,3331.3,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1765315909503,0.5534,3331.4,3331.3,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1765315910701,0.5534,3331.4,3331.3,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1765315910902,0.5534,3331.4,3331.3,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765315911600,0.95889449,3331.5,3331.4,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765315913202,0.4244,3331.3,3331.2,0.92362147]
["bitfinex-derivatives","ETHF0:USTF0",1765315913500,0.4244,3331.3,3331.2,1.77942147]
["bitfinex-derivatives","ETHF0:USTF0",1765315914210,0.2122,3331.3,3331.2,1.77942147]
["bitfinex-derivatives","ETHF0:USTF0",1765315915209,0.4153,3331.3,3331.2,1.77942147]
["bitfinex-derivatives","ETHF0:USTF0",1765315915704,0.72839449,3331.5,3331.4,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765315915705,0.92239449,3331.5,3331.4,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765315915908,1.11639449,3331.5,3331.4,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765315919115,3.2078,3331.6,3331.5,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1765315919315,3.3657,3332.0,3331.9,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765315919514,4.09641619,3332.0,3331.9,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765315919715,4.25431619,3332.0,3331.9,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765315921511,4.09641619,3332.0,3331.9,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765315922113,0.2624,3331.6,3331.5,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1765315922317,0.2624,3331.6,3331.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765315922517,3.4702,3331.6,3331.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765315922720,4.20091619,3331.6,3331.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765315924420,0.227,3331.3,3331.2,0.00372147]
["bitfinex-derivatives","ETHF0:USTF0",1765315924721,0.227,3331.3,3331.2,0.92362147]
["bitfinex-derivatives","ETHF0:USTF0",1765315925125,0.227,3331.3,3331.2,1.77942147]
["bitfinex-derivatives","ETHF0:USTF0",1765315925519,0.227,3331.3,3331.2,0.00372147]
["bitfinex-derivatives","ETHF0:USTF0",1765315926116,0.72968705,3331.5,3331.2,1.77942147]
["bitfinex-derivatives","ETHF0:USTF0",1765315926318,0.72968705,3331.5,3331.4,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765315926525,0.096,3331.5,3331.4,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765315926724,0.192,3331.5,3331.4,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765315926928,0.92168705,3331.5,3331.4,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765315928332,0.82568705,3331.5,3331.4,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765315928629,0.90428705,3331.5,3331.4,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765315929028,0.82568705,3331.5,3331.4,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765315929835,0.89558705,3331.5,3331.4,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765315930036,0.1224,3331.3,3331.2,0.00372147]
["bitfinex-derivatives","ETHF0:USTF0",1765315930522,0.1224,3331.3,3331.2,1.77942147]
["bitfinex-derivatives","ETHF0:USTF0",1765315930935,0.0612,3331.3,3331.2,1.77942147]
["bitfinex-derivatives","ETHF0:USTF0",1765315931234,0.1138,3331.3,3331.2,1.77942147]
["bitfinex-derivatives","ETHF0:USTF0",1765315932026,0.77188705,3331.5,3331.4,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1765315933433,0.80558705,3331.5,3331.4,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1765315933633,0.0674,3331.3,3331.2,1.61172147]
["bitfinex-derivatives","ETHF0:USTF0",1765315934133,0.79708705,3331.3,3331.2,0.00372147]
["bitfinex-derivatives","ETHF0:USTF0",1765315934332,2.6461813,3331.3,3331.2,0.00372147]
["bitfinex-derivatives","ETHF0:USTF0",1765315934737,1.03515074,3331.3,3331.2,0.00372147]
["bitfinex-derivatives","ETHF0:USTF0",1765315935342,0.79708705,3331.3,3331.2,0.00372147]
["bitfinex-derivatives","ETHF0:USTF0",1765315935542,1.03515074,3331.3,3331.2,0.00372147]
["bitfinex-derivatives","ETHF0:USTF0",1765315936038,0.79708705,3331.3,3331.2,0.00372147]
["bitfinex-derivatives","ETHF0:USTF0",1765315936243,2.41264393,3331.3,3331.2,0.00372147]
["bitfinex-derivatives","ETHF0:USTF0",1765315936439,2.65070762,3331.3,3331.2,0.00372147]
["bitfinex-derivatives","ETHF0:USTF0",1765315942350,2.65074377,3331.3,3331.2,0.00372147]
["bitfinex-derivatives","ETHF0:USTF0",1765315943749,2.65074377,3331.3,3330.4,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1765315943750,1.11786689,3331.3,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765315943946,0.4597,3330.1,3329.8,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1765315944149,0.9194,3330.1,3330.0,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1765315944654,0.4597,3330.1,3330.0,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1765315944855,0.46182341,3330.1,3330.0,2.13602285]
["bitfinex-derivatives","ETHF0:USTF0",1765315945756,0.00212341,3330.1,3330.0,2.13602285]
["bitfinex-derivatives","ETHF0:USTF0",1765315955367,0.00212341,3330.1,3330.0,5.34382285]
["bitfinex-derivatives","ETHF0:USTF0",1765315958363,0.00212341,3330.1,3330.0,2.13602285]
["bitfinex-derivatives","ETHF0:USTF0",1765315958771,0.85632341,3330.1,3330.0,2.13602285]
["bitfinex-derivatives","ETHF0:USTF0",1765315959067,1.58601046,3330.1,3330.0,2.13602285]
["bitfinex-derivatives","ETHF0:USTF0",1765315959276,0.73181046,3330.1,3330.0,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1765315959467,1.58001046,3330.1,3330.0,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1765315960361,1.81784321,3330.1,3329.7,0.00449964]
["bitfinex-derivatives","ETHF0:USTF0",1765315960569,0.422,3329.1,3329.0,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1765315960771,1.88367163,3329.1,3329.0,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1765315960972,2.61335868,3329.1,3329.0,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1765315961568,2.61335868,3329.1,3329.0,2.08824973]
["bitfinex-derivatives","ETHF0:USTF0",1765315962165,3.03535868,3329.1,3329.0,2.08824973]
["bitfinex-derivatives","ETHF0:USTF0",1765315962379,2.30567163,3329.1,3329.0,2.08824973]
["bitfinex-derivatives","ETHF0:USTF0",1765315962778,3.03569703,3329.1,3329.0,2.08824973]
["bitfinex-derivatives","ETHF0:USTF0",1765315963372,3.609,3329.3,3329.2,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765315963573,4.33882929,3329.3,3329.2,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765315963773,4.74002929,3329.3,3329.2,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765315964976,0.7706,3329.1,3329.0,1.28234973]
["bitfinex-derivatives","ETHF0:USTF0",1765315965179,0.7706,3329.1,3329.0,0.00304973]
["bitfinex-derivatives","ETHF0:USTF0",1765315965487,1.50042929,3329.1,3329.0,0.00304973]
["bitfinex-derivatives","ETHF0:USTF0",1765315965873,0.7706,3328.8,3328.7,0.00449964]
["bitfinex-derivatives","ETHF0:USTF0",1765315966073,2.23227163,3328.8,3328.7,0.00449964]
["bitfinex-derivatives","ETHF0:USTF0",1765315966375,2.96210092,3328.8,3328.7,0.00449964]
["bitfinex-derivatives","ETHF0:USTF0",1765315966977,2.96210092,3328.8,3328.7,0.00807727]
["bitfinex-derivatives","ETHF0:USTF0",1765315967375,6.16990092,3328.8,3328.7,0.00807727]
["bitfinex-derivatives","ETHF0:USTF0",1765315967575,6.16990092,3328.8,3328.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765315967576,0.7398,3328.1,3328.0,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1765315967879,2.20147163,3328.1,3328.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765315968077,2.93130092,3328.1,3328.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765315968278,0.7398,3328.1,3328.0,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765315968480,2.20147163,3328.1,3328.0,0.00214328]
["bitfinex-derivatives","ETHF0:USTF0",1765315968675,0.724,3327.8,3327.7,0.00450667]
["bitfinex-derivatives","ETHF0:USTF0",1765315968876,3.9318,3327.8,3327.7,0.00450667]
["bitfinex-derivatives","ETHF0:USTF0",1765315969074,4.65883056,3327.8,3327.7,0.00450667]
["bitfinex-derivatives","ETHF0:USTF0",1765315969381,4.65883056,3327.8,3327.0,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1765315969382,3.93483056,3327.8,3327.0,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1765315969678,0.2144,3328.0,3327.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765315969679,3.5619,3327.2,3327.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765315969880,3.56405176,3327.2,3327.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765315970282,3.91815176,3327.2,3327.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765315970777,3.91815176,3327.2,3327.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765315971279,0.6861,3327.1,3327.0,1.2010392]
["bitfinex-derivatives","ETHF0:USTF0",1765315971478,0.6861,3327.1,3327.0,0.4915392]
["bitfinex-derivatives","ETHF0:USTF0",1765315971979,0.6861,3327.1,3327.0,1.2010392]
["bitfinex-derivatives","ETHF0:USTF0",1765315972176,0.6861,3327.1,3327.0,1.9472392]
["bitfinex-derivatives","ETHF0:USTF0",1765315972371,3.20995176,3327.2,3327.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765315974875,3.85785176,3327.2,3327.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765315975277,3.82695176,3327.2,3327.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765315975978,3.51845176,3327.2,3327.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765315977785,3.81925176,3327.2,3327.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765315978283,3.20995176,3327.2,3327.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765315979184,0.5558,3326.9,3326.8,0.00450667]
["bitfinex-derivatives","ETHF0:USTF0",1765315979377,0.5558,3326.1,3326.0,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1765315979585,0.5558,3326.1,3326.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765315980284,0.5558,3326.1,3326.0,1.20153324]
["bitfinex-derivatives","ETHF0:USTF0",1765315980490,0.5558,3326.1,3326.0,0.49203324]
["bitfinex-derivatives","ETHF0:USTF0",1765315980782,0.5558,3326.1,3326.0,1.94773324]
["bitfinex-derivatives","ETHF0:USTF0",1765315980977,3.21230667,3326.4,3326.0,1.94773324]
["bitfinex-derivatives","ETHF0:USTF0",1765315981174,3.21230667,3326.4,3326.3,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765315981578,3.47620667,3326.4,3326.3,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765315981776,3.74010667,3326.4,3326.3,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765315981980,3.47620667,3326.4,3326.3,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765315982187,3.73260667,3326.4,3326.3,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765315982390,3.47620667,3326.4,3326.3,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765315982590,3.21230667,3326.4,3326.3,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765315982786,3.46870667,3326.4,3326.3,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765315983091,3.21230667,3326.4,3326.3,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765315984688,0.00450667,3326.4,3326.3,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765315986789,0.23990667,3326.4,3326.3,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765315986984,0.00450667,3326.4,3326.3,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765315987993,0.72687679,3326.7,3326.6,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1765315989484,0.00450667,3327.0,3326.9,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1765315991797,0.24440667,3327.0,3326.9,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1765315991996,0.48430667,3327.0,3326.9,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1765315992191,0.24440667,3327.0,3326.9,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1765315992692,0.00450667,3327.0,3326.9,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1765315993390,0.73138346,3327.0,3326.9,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1765315993697,0.00450667,3327.0,3326.9,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1765315993998,0.73138346,3327.0,3326.9,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1765315994191,0.00450667,3327.0,3326.9,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1765315994393,0.73138346,3327.0,3326.9,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1765315996793,0.97128346,3327.0,3326.9,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1765315997000,2.8258769,3327.0,3326.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765315997299,2.58147023,3326.9,3326.8,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1765315998495,2.58147023,3326.9,3326.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765315998496,0.2399,3326.6,3326.5,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1765315998689,3.36608835,3326.6,3326.5,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1765315998894,3.60391906,3326.6,3326.5,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1765315999292,3.60391906,3326.6,3326.5,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1765316000292,3.60391906,3326.6,3326.5,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1765316000899,3.60391906,3326.6,3326.5,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1765316001699,1.4445075,3326.6,3326.5,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1765316003201,1.2046075,3326.6,3326.5,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1765316004101,1.4432075,3326.6,3326.5,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1765316004402,1.2046075,3326.6,3326.5,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1765316005202,1.4432075,3326.6,3326.5,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1765316005495,1.2046075,3326.6,3326.5,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1765316006802,0.9647075,3326.6,3326.5,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1765316007099,1.4419075,3326.6,3326.5,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1765316007600,0.4772,3326.1,3326.0,0.43883324]
["bitfinex-derivatives","ETHF0:USTF0",1765316007794,4.17327679,3326.1,3326.0,1.82483324]
["bitfinex-derivatives","ETHF0:USTF0",1765316007994,4.6497075,3326.1,3326.0,1.82483324]
["bitfinex-derivatives","ETHF0:USTF0",1765316009104,4.6497075,3326.1,3326.0,0.43883324]
["bitfinex-derivatives","ETHF0:USTF0",1765316009302,12.8012158,3326.1,3326.0,0.00323324]
["bitfinex-derivatives","ETHF0:USTF0",1765316009499,12.8012158,3326.1,3326.0,0.43883324]
["bitfinex-derivatives","ETHF0:USTF0",1765316010200,12.79962766,3326.1,3326.0,0.00323324]
["bitfinex-derivatives","ETHF0:USTF0",1765316011304,12.79942899,3326.1,3326.0,0.00323324]
["bitfinex-derivatives","ETHF0:USTF0",1765316012295,10.6497075,3326.1,3326.0,0.00323324]
["bitfinex-derivatives","ETHF0:USTF0",1765316012500,12.79942899,3326.1,3326.0,0.00323324]
["bitfinex-derivatives","ETHF0:USTF0",1765316012800,10.6497075,3326.1,3326.0,0.00323324]
["bitfinex-derivatives","ETHF0:USTF0",1765316013002,12.79942899,3326.1,3326.0,0.00323324]
["bitfinex-derivatives","ETHF0:USTF0",1765316013201,10.6497075,3326.1,3326.0,0.00323324]
["bitfinex-derivatives","ETHF0:USTF0",1765316015302,4.6497075,3326.1,3326.0,0.43883324]
["bitfinex-derivatives","ETHF0:USTF0",1765316015708,4.6497075,3326.1,3326.0,0.00323324]
["bitfinex-derivatives","ETHF0:USTF0",1765316020013,4.1725075,3326.1,3326.0,1.82483324]
["bitfinex-derivatives","ETHF0:USTF0",1765316020209,4.17327679,3326.1,3326.0,1.82483324]
["bitfinex-derivatives","ETHF0:USTF0",1765316020410,3.93467679,3326.1,3326.0,1.82483324]
["bitfinex-derivatives","ETHF0:USTF0",1765316021608,4.17327679,3326.1,3326.0,1.82483324]
["bitfinex-derivatives","ETHF0:USTF0",1765316022004,4.41187679,3326.1,3326.0,1.11543324]
["bitfinex-derivatives","ETHF0:USTF0",1765316022216,4.41187679,3326.1,3326.0,0.43883324]
["bitfinex-derivatives","ETHF0:USTF0",1765316022509,4.41187679,3326.1,3326.0,1.82483324]
["bitfinex-derivatives","ETHF0:USTF0",1765316023113,4.41187679,3326.1,3326.0,1.11543324]
["bitfinex-derivatives","ETHF0:USTF0",1765316023508,4.41187679,3326.1,3326.0,3.324e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765316023719,0.4618,3324.6,3324.5,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1765316024014,3.4387,3324.6,3324.5,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1765316024215,4.16557679,3324.6,3324.5,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1765316024418,3.93467679,3324.6,3324.5,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1765316024616,4.16782363,3324.6,3324.5,1.8246199]
["bitfinex-derivatives","ETHF0:USTF0",1765316024817,3.93692363,3324.6,3324.5,1.8246199]
["bitfinex-derivatives","ETHF0:USTF0",1765316025017,3.21004684,3324.6,3324.5,1.8246199]
["bitfinex-derivatives","ETHF0:USTF0",1765316025914,0.00224684,3324.6,3324.5,1.8246199]
["bitfinex-derivatives","ETHF0:USTF0",1765316026918,0.00450667,3324.9,3324.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1765316027127,3.2078,3325.8,3325.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1765316027321,3.93376636,3325.8,3325.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1765316027717,4.17146636,3325.8,3325.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1765316027917,3.93695026,3325.8,3325.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1765316028823,0.239,3325.6,3325.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765316029017,0.239,3325.6,3325.5,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1765316029620,0.96496636,3325.7,3325.6,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765316030318,1.20396636,3325.7,3325.6,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765316030619,0.96496636,3325.7,3325.6,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765316030923,0.72596636,3325.7,3325.6,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765316032025,0.2421839,3325.8,3325.7,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765316032425,0.96815026,3325.8,3325.7,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765316033226,1.20715026,3325.8,3325.7,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765316034023,0.96815026,3325.8,3325.7,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765316034223,0.72915026,3325.8,3325.7,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765316036632,0.0031839,3325.8,3325.7,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765316038623,0.4811839,3325.8,3325.7,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765316039224,0.2421839,3325.8,3325.7,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765316039529,0.0031839,3325.8,3325.7,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765316042328,0.73635792,3326.1,3326.0,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1765316042531,0.00450667,3326.1,3326.0,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1765316042835,6.67e-06,3326.1,3326.0,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1765316043532,0.00324548,3326.1,3326.0,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1765316045122,3.2078,3326.7,3326.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765316045428,3.93905027,3326.7,3326.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765316045632,3.2078,3326.7,3326.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765316045819,3.4585,3326.7,3326.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765316046022,3.7092,3326.7,3326.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765316046229,3.7092,3326.7,3326.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765316046230,0.5014,3326.6,3326.5,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1765316046423,1.23301036,3326.6,3326.5,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1765316047036,0.98231036,3326.6,3326.5,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1765316049231,1.23301036,3326.6,3326.5,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1765316049428,1.23301036,3326.6,3326.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765316050533,1.23301036,3326.6,3326.5,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1765316050935,0.5014,3326.4,3326.3,0.00450667]
["bitfinex-derivatives","ETHF0:USTF0",1765316053440,0.5014,3326.4,3326.3,0.71950667]
["bitfinex-derivatives","ETHF0:USTF0",1765316053640,0.2507,3326.4,3326.3,1.45860667]
["bitfinex-derivatives","ETHF0:USTF0",1765316054640,0.48764236,3326.5,3326.4,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765316054931,3.21049699,3326.7,3326.3,0.00450667]
["bitfinex-derivatives","ETHF0:USTF0",1765316054932,3.46119699,3326.7,3326.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765316055139,4.68107037,3326.7,3326.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765316056236,6.290744,3326.7,3326.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765316056633,6.290744,3326.7,3326.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1765316057336,5.789344,3326.7,3326.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765316057641,3.94255614,3326.7,3326.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765316058243,4.44395614,3326.7,3326.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765316058444,4.19325614,3326.7,3326.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765316060941,3.94255614,3326.7,3326.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765316063840,0.00450667,3327.0,3326.9,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1765316064837,0.00737637,3327.0,3326.9,1.41530904]
["bitfinex-derivatives","ETHF0:USTF0",1765316065339,0.73082807,3327.5,3326.9,1.56557904]
["bitfinex-derivatives","ETHF0:USTF0",1765316065539,0.73082807,3327.5,3327.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1765316065930,1.42912807,3327.5,3327.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1765316066338,1.43170695,3327.5,3327.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1765316067136,0.73340695,3327.5,3327.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1765316067336,2.10960695,3327.5,3327.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1765316068338,2.53750695,3327.5,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316068544,1.8041,3327.0,3326.9,0.00320904]
["bitfinex-derivatives","ETHF0:USTF0",1765316068746,3.99931011,3327.0,3326.9,0.00320904]
["bitfinex-derivatives","ETHF0:USTF0",1765316070144,4.23625421,3327.0,3326.9,0.00320904]
["bitfinex-derivatives","ETHF0:USTF0",1765316070544,2.77187217,3327.0,3326.9,0.00320904]
["bitfinex-derivatives","ETHF0:USTF0",1765316070742,2.53492807,3327.0,3326.9,0.00320904]
["bitfinex-derivatives","ETHF0:USTF0",1765316072847,2.53492807,3327.0,3326.9,0.69760904]
["bitfinex-derivatives","ETHF0:USTF0",1765316073346,2.53492807,3327.0,3326.9,0.00320904]
["bitfinex-derivatives","ETHF0:USTF0",1765316073542,2.77195711,3327.0,3326.9,0.00320904]
["bitfinex-derivatives","ETHF0:USTF0",1765316080147,1.3762,3326.4,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316080348,2.10702807,3326.4,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316081049,2.10702807,3326.4,3326.3,0.00777919]
["bitfinex-derivatives","ETHF0:USTF0",1765316081451,3.95243007,3326.4,3326.3,0.00777919]
["bitfinex-derivatives","ETHF0:USTF0",1765316084247,2.34384999,3326.4,3326.3,0.00777919]
["bitfinex-derivatives","ETHF0:USTF0",1765316085246,2.34384999,3326.4,3326.3,0.70217919]
["bitfinex-derivatives","ETHF0:USTF0",1765316085442,2.34384999,3326.4,3326.3,1.41987919]
["bitfinex-derivatives","ETHF0:USTF0",1765316085652,1.42912807,3326.4,3326.3,1.41987919]
["bitfinex-derivatives","ETHF0:USTF0",1765316085851,3.2078,3326.6,3326.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1765316085852,1.42810339,3326.5,3326.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1765316086153,2.77071045,3326.5,3326.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1765316087755,1.3762,3326.4,3326.3,0.70217919]
["bitfinex-derivatives","ETHF0:USTF0",1765316087956,2.10600339,3326.4,3326.3,0.70217919]
["bitfinex-derivatives","ETHF0:USTF0",1765316089254,2.10600339,3326.4,3326.3,0.00777919]
["bitfinex-derivatives","ETHF0:USTF0",1765316089454,2.34264596,3326.4,3326.3,0.00777919]
["bitfinex-derivatives","ETHF0:USTF0",1765316090856,2.10600339,3326.4,3326.3,0.00777919]
["bitfinex-derivatives","ETHF0:USTF0",1765316091757,2.10600339,3326.4,3326.3,0.70597919]
["bitfinex-derivatives","ETHF0:USTF0",1765316095254,1.42810339,3326.4,3326.3,1.41357919]
["bitfinex-derivatives","ETHF0:USTF0",1765316095554,2.12930339,3326.4,3326.3,1.41357919]
["bitfinex-derivatives","ETHF0:USTF0",1765316097559,0.72980339,3326.4,3326.3,1.41357919]
["bitfinex-derivatives","ETHF0:USTF0",1765316097759,0.7045,3326.4,3326.3,1.41357919]
["bitfinex-derivatives","ETHF0:USTF0",1765316098062,1.4057,3326.4,3326.3,1.41357919]
["bitfinex-derivatives","ETHF0:USTF0",1765316098260,2.13550339,3326.4,3326.3,1.41357919]
["bitfinex-derivatives","ETHF0:USTF0",1765316100664,2.13550339,3326.4,3326.3,0.00777919]
["bitfinex-derivatives","ETHF0:USTF0",1765316101854,2.13550339,3326.4,3326.3,0.70597919]
["bitfinex-derivatives","ETHF0:USTF0",1765316102054,2.13550339,3326.4,3326.3,1.41357919]
["bitfinex-derivatives","ETHF0:USTF0",1765316102659,1.43430339,3326.4,3326.3,1.41357919]
["bitfinex-derivatives","ETHF0:USTF0",1765316102855,2.13550339,3326.4,3326.3,1.41357919]
["bitfinex-derivatives","ETHF0:USTF0",1765316103055,2.13550339,3326.4,3326.3,0.00777919]
["bitfinex-derivatives","ETHF0:USTF0",1765316103259,2.37237895,3326.4,3326.3,0.00777919]
["bitfinex-derivatives","ETHF0:USTF0",1765316103453,2.13550339,3326.4,3326.3,0.00777919]
["bitfinex-derivatives","ETHF0:USTF0",1765316103856,2.13550339,3326.4,3326.3,0.70597919]
["bitfinex-derivatives","ETHF0:USTF0",1765316104058,2.13550339,3326.4,3326.3,1.41357919]
["bitfinex-derivatives","ETHF0:USTF0",1765316104457,0.72980339,3326.4,3326.3,1.41357919]
["bitfinex-derivatives","ETHF0:USTF0",1765316104663,0.72980339,3326.5,3326.4,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1765316104863,3.6357,3327.0,3326.6,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1765316104864,1.43430339,3326.7,3326.6,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1765316105163,1.4057,3326.7,3326.6,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1765316105365,2.13550339,3326.7,3326.6,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1765316106660,1.43280339,3326.7,3326.6,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1765316106864,1.4075,3326.7,3326.3,0.00777919]
["bitfinex-derivatives","ETHF0:USTF0",1765316107067,1.4075,3326.4,3326.3,1.45287919]
["bitfinex-derivatives","ETHF0:USTF0",1765316107258,0.703,3326.5,3326.4,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765316107862,1.4075,3326.5,3326.4,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765316108358,2.13534318,3326.5,3326.4,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765316108562,1.4075,3326.4,3326.3,0.00777919]
["bitfinex-derivatives","ETHF0:USTF0",1765316108763,2.13534318,3326.4,3326.3,0.00777919]
["bitfinex-derivatives","ETHF0:USTF0",1765316111458,1.43084318,3326.4,3326.3,1.45287919]
["bitfinex-derivatives","ETHF0:USTF0",1765316111859,2.13534318,3326.4,3326.3,1.45287919]
["bitfinex-derivatives","ETHF0:USTF0",1765316113267,2.37216848,3326.4,3326.3,1.45287919]
["bitfinex-derivatives","ETHF0:USTF0",1765316113467,2.37216848,3326.4,3326.3,0.73127919]
["bitfinex-derivatives","ETHF0:USTF0",1765316113664,2.13534318,3326.4,3326.3,0.73127919]
["bitfinex-derivatives","ETHF0:USTF0",1765316115271,2.37217607,3326.4,3326.3,0.73127919]
["bitfinex-derivatives","ETHF0:USTF0",1765316116278,2.37213504,3326.4,3326.3,0.73127919]
["bitfinex-derivatives","ETHF0:USTF0",1765316119878,2.37213504,3326.4,3326.3,1.45287919]
["bitfinex-derivatives","ETHF0:USTF0",1765316120179,2.39743504,3326.4,3326.3,1.45287919]
["bitfinex-derivatives","ETHF0:USTF0",1765316120375,2.39743504,3326.4,3326.3,0.73127919]
["bitfinex-derivatives","ETHF0:USTF0",1765316120979,2.39743504,3326.4,3326.3,1.41167919]
["bitfinex-derivatives","ETHF0:USTF0",1765316121979,2.39743504,3326.4,3326.3,0.73127919]
["bitfinex-derivatives","ETHF0:USTF0",1765316122175,0.7298,3325.4,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316122381,1.4716,3324.9,3324.8,1.56987]
["bitfinex-derivatives","ETHF0:USTF0",1765316122578,0.4289,3325.5,3324.8,1.56987]
["bitfinex-derivatives","ETHF0:USTF0",1765316122579,2.19944318,3325.4,3325.3,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765316122779,0.72597063,3325.4,3325.3,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765316123090,0.7418,3325.4,3325.3,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765316123278,2.19757063,3325.4,3325.3,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765316123472,2.20083633,3325.4,3325.3,1.42286804]
["bitfinex-derivatives","ETHF0:USTF0",1765316126874,0.72923633,3325.4,3325.3,1.42286804]
["bitfinex-derivatives","ETHF0:USTF0",1765316127076,0.0032657,3325.4,3325.3,1.42286804]
["bitfinex-derivatives","ETHF0:USTF0",1765316128081,0.7450657,3325.4,3325.3,1.42286804]
["bitfinex-derivatives","ETHF0:USTF0",1765316128284,1.4748657,3325.4,3325.3,0.74246804]
["bitfinex-derivatives","ETHF0:USTF0",1765316128478,2.20083633,3325.4,3325.3,0.74246804]
["bitfinex-derivatives","ETHF0:USTF0",1765316128684,2.20083633,3325.4,3325.3,1.42286804]
["bitfinex-derivatives","ETHF0:USTF0",1765316129784,1.47103633,3325.4,3325.3,1.42286804]
["bitfinex-derivatives","ETHF0:USTF0",1765316130978,2.20083633,3325.4,3325.3,1.42286804]
["bitfinex-derivatives","ETHF0:USTF0",1765316131178,1.47103633,3325.4,3325.3,1.42286804]
["bitfinex-derivatives","ETHF0:USTF0",1765316131380,2.20083633,3325.4,3325.3,1.42286804]
["bitfinex-derivatives","ETHF0:USTF0",1765316132087,2.20083633,3325.4,3325.3,0.00336804]
["bitfinex-derivatives","ETHF0:USTF0",1765316134788,2.20083633,3325.4,3325.3,1.42286804]
["bitfinex-derivatives","ETHF0:USTF0",1765316135085,2.20083633,3325.4,3325.3,0.74246804]
["bitfinex-derivatives","ETHF0:USTF0",1765316135290,2.20083633,3325.4,3325.3,0.00336804]
["bitfinex-derivatives","ETHF0:USTF0",1765316135483,3.45011359,3325.4,3325.3,0.00336804]
["bitfinex-derivatives","ETHF0:USTF0",1765316136585,2.20083633,3325.4,3325.3,0.00336804]
["bitfinex-derivatives","ETHF0:USTF0",1765316136886,3.47615807,3325.4,3325.3,0.00336804]
["bitfinex-derivatives","ETHF0:USTF0",1765316137689,3.47077042,3325.4,3325.3,0.00336804]
["bitfinex-derivatives","ETHF0:USTF0",1765316138287,3.47077042,3325.4,3325.3,1.42286804]
["bitfinex-derivatives","ETHF0:USTF0",1765316138489,3.47077042,3325.4,3325.3,0.74246804]
["bitfinex-derivatives","ETHF0:USTF0",1765316138892,2.20083633,3325.4,3325.3,1.42286804]
["bitfinex-derivatives","ETHF0:USTF0",1765316139188,2.20083633,3325.4,3325.3,0.00336804]
["bitfinex-derivatives","ETHF0:USTF0",1765316139386,6.87884548,3325.4,3325.3,0.65492015]
["bitfinex-derivatives","ETHF0:USTF0",1765316139892,1.4716,3325.1,3325.0,0.00450667]
["bitfinex-derivatives","ETHF0:USTF0",1765316140493,1.4716,3325.1,3325.0,0.00774966]
["bitfinex-derivatives","ETHF0:USTF0",1765316140786,2.19757063,3325.1,3325.0,0.00774966]
["bitfinex-derivatives","ETHF0:USTF0",1765316141888,0.7418,3324.7,3324.6,2.53200967]
["bitfinex-derivatives","ETHF0:USTF0",1765316142087,1.98049016,3324.7,3324.6,2.53186066]
["bitfinex-derivatives","ETHF0:USTF0",1765316142288,2.71029016,3324.7,3324.6,2.53186066]
["bitfinex-derivatives","ETHF0:USTF0",1765316142586,2.73615207,3324.7,3324.6,2.51317345]
["bitfinex-derivatives","ETHF0:USTF0",1765316142791,2.73615207,3324.7,3324.6,2.51599743]
["bitfinex-derivatives","ETHF0:USTF0",1765316143191,1.4716,3324.7,3324.6,1.42232398]
["bitfinex-derivatives","ETHF0:USTF0",1765316143394,2.73615207,3324.7,3324.6,2.51599743]
["bitfinex-derivatives","ETHF0:USTF0",1765316143594,0.7418,3324.7,3324.6,1.42232398]
["bitfinex-derivatives","ETHF0:USTF0",1765316143891,2.1952538,3324.9,3324.8,2.50942374]
["bitfinex-derivatives","ETHF0:USTF0",1765316144200,3.68629592,3324.9,3324.8,1.08992374]
["bitfinex-derivatives","ETHF0:USTF0",1765316144488,1.4716,3324.7,3324.6,0.00282398]
["bitfinex-derivatives","ETHF0:USTF0",1765316144688,1.4716,3324.7,3324.6,1.83223187]
["bitfinex-derivatives","ETHF0:USTF0",1765316144898,2.1952538,3324.7,3324.6,1.83223187]
["bitfinex-derivatives","ETHF0:USTF0",1765316145081,2.1952538,3324.7,3324.6,0.00282398]
["bitfinex-derivatives","ETHF0:USTF0",1765316145284,2.1952538,3324.7,3324.6,1.09303855]
["bitfinex-derivatives","ETHF0:USTF0",1765316145498,3.45344291,3324.7,3324.6,0.00282398]
["bitfinex-derivatives","ETHF0:USTF0",1765316145793,2.1952538,3324.7,3324.6,0.00282398]
["bitfinex-derivatives","ETHF0:USTF0",1765316146894,3.45350264,3324.7,3324.6,0.00282398]
["bitfinex-derivatives","ETHF0:USTF0",1765316147291,3.45350264,3324.7,3324.6,0.74192398]
["bitfinex-derivatives","ETHF0:USTF0",1765316147490,3.45350264,3324.7,3324.6,1.83107131]
["bitfinex-derivatives","ETHF0:USTF0",1765316147681,2.1952538,3324.7,3324.6,0.74192398]
["bitfinex-derivatives","ETHF0:USTF0",1765316147886,3.44468264,3324.7,3324.6,1.09718513]
["bitfinex-derivatives","ETHF0:USTF0",1765316148484,3.44468264,3324.7,3324.6,0.00282398]
["bitfinex-derivatives","ETHF0:USTF0",1765316148890,5.17181007,3324.7,3324.6,2.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765316149291,5.32218007,3324.7,3324.6,2.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765316149792,0.7184,3321.9,3321.8,7.18092613]
["bitfinex-derivatives","ETHF0:USTF0",1765316150098,2.6485786,3321.9,3321.8,1.84979127]
["bitfinex-derivatives","ETHF0:USTF0",1765316150294,2.64855206,3321.9,3321.8,1.8497675]
["bitfinex-derivatives","ETHF0:USTF0",1765316150690,2.65171597,3321.9,3321.8,1.85308112]
["bitfinex-derivatives","ETHF0:USTF0",1765316150892,1.41776391,3321.9,3321.8,0.74791362]
["bitfinex-derivatives","ETHF0:USTF0",1765316151097,1.26098604,3321.9,3321.8,1.47271362]
["bitfinex-derivatives","ETHF0:USTF0",1765316151300,0.00316391,3321.9,3321.8,1.47271362]
["bitfinex-derivatives","ETHF0:USTF0",1765316151490,1.2611196,3321.9,3321.8,2.5691769]
["bitfinex-derivatives","ETHF0:USTF0",1765316151986,1.27785011,3321.9,3321.8,2.56579827]
["bitfinex-derivatives","ETHF0:USTF0",1765316152191,3.9262,3322.7,3322.6,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765316152391,5.89697882,3322.7,3322.6,2.56239256]
["bitfinex-derivatives","ETHF0:USTF0",1765316152695,5.89697882,3322.7,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316153192,0.4364,3322.5,3322.1,4.28212812]
["bitfinex-derivatives","ETHF0:USTF0",1765316153497,1.851,3322.5,3322.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765316153698,1.851,3322.5,3322.4,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765316153699,1.1548,3322.5,3322.4,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765316153899,0.4364,3322.5,3322.4,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765316154097,1.272003,3322.5,3322.4,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765316154294,3.21447988,3322.7,3322.6,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765316154487,5.89615405,3322.7,3322.6,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765316154693,2.68830187,3322.7,3322.6,2.57919729]
["bitfinex-derivatives","ETHF0:USTF0",1765316154892,0.72507988,3322.7,3322.6,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765316155095,1.99210187,3322.7,3322.6,2.57915159]
["bitfinex-derivatives","ETHF0:USTF0",1765316155402,1.24488894,3322.7,3322.6,2.54137467]
["bitfinex-derivatives","ETHF0:USTF0",1765316156897,1.23894626,3322.7,3322.6,2.55288343]
["bitfinex-derivatives","ETHF0:USTF0",1765316157199,0.00667988,3322.7,3322.6,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765316157398,1.23894626,3322.7,3322.6,2.55288343]
["bitfinex-derivatives","ETHF0:USTF0",1765316158500,1.27426786,3322.7,3322.6,2.54233464]
["bitfinex-derivatives","ETHF0:USTF0",1765316159402,0.00667988,3322.7,3322.6,1.61987]
["bitfinex-derivatives","ETHF0:USTF0",1765316159803,0.3155,3323.5,3322.6,1.61987]
["bitfinex-derivatives","ETHF0:USTF0",1765316159804,1.7301,3323.5,3322.9,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765316160003,1.4146,3323.3,3323.2,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765316160204,2.65140648,3323.3,3323.2,1.83645589]
["bitfinex-derivatives","ETHF0:USTF0",1765316160400,1.7301,3323.5,3323.4,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765316160701,1.7301,3323.5,3323.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765316160904,1.73308262,3323.5,3323.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765316161197,1.73308262,3323.5,3323.4,1.81941137]
["bitfinex-derivatives","ETHF0:USTF0",1765316161598,1.85398262,3323.5,3323.4,2.54421137]
["bitfinex-derivatives","ETHF0:USTF0",1765316161792,3.13383411,3323.5,3323.4,1.8328234]
["bitfinex-derivatives","ETHF0:USTF0",1765316161997,3.13383411,3323.5,3323.4,2.5576234]
["bitfinex-derivatives","ETHF0:USTF0",1765316162198,3.13383411,3323.5,3323.4,1.8328234]
["bitfinex-derivatives","ETHF0:USTF0",1765316162406,1.85398262,3323.5,3323.4,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765316162604,1.71941042,3323.5,3323.4,2.55777331]
["bitfinex-derivatives","ETHF0:USTF0",1765316162907,1.25246421,3323.5,3323.4,2.56509877]
["bitfinex-derivatives","ETHF0:USTF0",1765316163302,1.25246421,3323.5,3323.4,2.56521453]
["bitfinex-derivatives","ETHF0:USTF0",1765316163303,1.68899622,3323.5,3323.4,2.56521453]
["bitfinex-derivatives","ETHF0:USTF0",1765316163606,0.43938262,3323.5,3323.4,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765316164005,2.40721385,3323.5,3323.4,2.5650546]
["bitfinex-derivatives","ETHF0:USTF0",1765316164203,1.15778262,3323.5,3323.4,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765316164702,0.43938262,3323.5,3323.4,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765316164904,1.23840977,3323.5,3323.4,2.56089024]
["bitfinex-derivatives","ETHF0:USTF0",1765316165100,0.00298262,3323.5,3323.4,2.56089024]
["bitfinex-derivatives","ETHF0:USTF0",1765316165406,0.00298262,3323.5,3323.4,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765316165608,0.00298262,3323.5,3323.4,2.56690828]
["bitfinex-derivatives","ETHF0:USTF0",1765316167207,0.00298262,3323.5,3323.4,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765316167405,0.00298262,3323.5,3323.4,2.55075248]
["bitfinex-derivatives","ETHF0:USTF0",1765316168612,0.00298262,3323.5,3323.4,2.70118248]
["bitfinex-derivatives","ETHF0:USTF0",1765316168810,0.00451352,3323.8,3323.7,1.60982]
["bitfinex-derivatives","ETHF0:USTF0",1765316169110,0.00451352,3323.8,3323.7,4.81762]
["bitfinex-derivatives","ETHF0:USTF0",1765316169402,0.00451352,3323.8,3323.7,5.89389873]
["bitfinex-derivatives","ETHF0:USTF0",1765316169806,0.00715174,3323.8,3323.7,5.89389873]
["bitfinex-derivatives","ETHF0:USTF0",1765316170010,0.00715174,3323.8,3323.7,4.81762]
["bitfinex-derivatives","ETHF0:USTF0",1765316171308,0.00715174,3323.8,3323.7,5.89389873]
["bitfinex-derivatives","ETHF0:USTF0",1765316171509,0.00715174,3323.8,3323.7,5.88960433]
["bitfinex-derivatives","ETHF0:USTF0",1765316172511,0.00715174,3323.8,3323.7,4.81762]
["bitfinex-derivatives","ETHF0:USTF0",1765316172711,0.00715174,3323.8,3323.7,5.91618404]
["bitfinex-derivatives","ETHF0:USTF0",1765316173009,0.00715174,3323.8,3323.7,5.91611803]
["bitfinex-derivatives","ETHF0:USTF0",1765316173611,0.00715174,3323.8,3323.7,4.81762]
["bitfinex-derivatives","ETHF0:USTF0",1765316173805,0.00715174,3323.8,3323.7,5.92373822]
["bitfinex-derivatives","ETHF0:USTF0",1765316174004,0.00715174,3323.8,3323.7,5.92354851]
["bitfinex-derivatives","ETHF0:USTF0",1765316174608,0.00715174,3323.8,3323.7,4.81762]
["bitfinex-derivatives","ETHF0:USTF0",1765316175107,0.00715174,3323.8,3323.7,5.9237139]
["bitfinex-derivatives","ETHF0:USTF0",1765316175307,0.00715174,3323.8,3323.7,5.89523574]
["bitfinex-derivatives","ETHF0:USTF0",1765316175712,0.00715174,3323.8,3323.7,4.09542]
["bitfinex-derivatives","ETHF0:USTF0",1765316175912,0.00715174,3323.8,3323.7,5.89506014]
["bitfinex-derivatives","ETHF0:USTF0",1765316176113,0.00715174,3323.8,3323.7,4.81762]
["bitfinex-derivatives","ETHF0:USTF0",1765316176415,0.00715174,3323.8,3323.7,5.89511401]
["bitfinex-derivatives","ETHF0:USTF0",1765316177310,0.00715174,3323.8,3323.7,4.81762]
["bitfinex-derivatives","ETHF0:USTF0",1765316177517,0.00715174,3323.8,3323.7,5.91216576]
["bitfinex-derivatives","ETHF0:USTF0",1765316178717,0.00715174,3323.8,3323.7,7.37846217]
["bitfinex-derivatives","ETHF0:USTF0",1765316179108,1.4499,3324.7,3324.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765316179315,1.4499,3324.7,3324.6,4.03348476]
["bitfinex-derivatives","ETHF0:USTF0",1765316179515,0.7352,3324.7,3324.6,4.021085]
["bitfinex-derivatives","ETHF0:USTF0",1765316179711,1.4499,3324.7,3324.6,4.021085]
["bitfinex-derivatives","ETHF0:USTF0",1765316180112,1.4499,3324.7,3324.6,2.92727739]
["bitfinex-derivatives","ETHF0:USTF0",1765316180113,1.45380702,3324.7,3324.6,2.92727739]
["bitfinex-derivatives","ETHF0:USTF0",1765316180320,2.71155663,3324.7,3324.6,3.28476598]
["bitfinex-derivatives","ETHF0:USTF0",1765316180620,2.69010899,3324.7,3324.6,3.27452916]
["bitfinex-derivatives","ETHF0:USTF0",1765316180920,1.45380702,3324.7,3324.6,2.18747739]
["bitfinex-derivatives","ETHF0:USTF0",1765316181116,2.69010899,3324.7,3324.6,3.27452916]
["bitfinex-derivatives","ETHF0:USTF0",1765316181414,1.26553873,3324.7,3324.6,4.1706994]
["bitfinex-derivatives","ETHF0:USTF0",1765316181621,0.4469,3325.5,3325.4,2.55055378]
["bitfinex-derivatives","ETHF0:USTF0",1765316181622,3.1584453,3325.5,3325.4,2.55055378]
["bitfinex-derivatives","ETHF0:USTF0",1765316181819,3.1584453,3325.5,3325.4,1.09305378]
["bitfinex-derivatives","ETHF0:USTF0",1765316182223,1.4499,3325.3,3325.2,2.92379641]
["bitfinex-derivatives","ETHF0:USTF0",1765316182516,5.38688762,3325.3,3325.2,1.07408472]
["bitfinex-derivatives","ETHF0:USTF0",1765316182721,1.8529,3325.0,3324.9,0.00451352]
["bitfinex-derivatives","ETHF0:USTF0",1765316183221,3.12981158,3325.0,3324.9,0.00451352]
["bitfinex-derivatives","ETHF0:USTF0",1765316183818,3.11224622,3325.0,3324.9,0.00451352]
["bitfinex-derivatives","ETHF0:USTF0",1765316184522,1.8529,3325.0,3324.9,0.00451352]
["bitfinex-derivatives","ETHF0:USTF0",1765316184722,3.112473,3325.0,3324.9,0.00451352]
["bitfinex-derivatives","ETHF0:USTF0",1765316185115,3.10996143,3325.0,3324.9,0.00451352]
["bitfinex-derivatives","ETHF0:USTF0",1765316185512,3.10996143,3325.0,3324.9,1.46201352]
["bitfinex-derivatives","ETHF0:USTF0",1765316185513,0.403,3325.0,3324.9,1.46201352]
["bitfinex-derivatives","ETHF0:USTF0",1765316185823,5.9176064,3325.3,3325.2,2.54681065]
["bitfinex-derivatives","ETHF0:USTF0",1765316186024,4.4677064,3325.3,3325.2,4.01310706]
["bitfinex-derivatives","ETHF0:USTF0",1765316186218,1.9951064,3325.3,3325.2,4.01310706]
["bitfinex-derivatives","ETHF0:USTF0",1765316186419,2.7098064,3325.3,3325.2,4.01310706]
["bitfinex-derivatives","ETHF0:USTF0",1765316186819,0.73804497,3325.3,3325.2,2.92379641]
["bitfinex-derivatives","ETHF0:USTF0",1765316187528,2.00110944,3325.3,3325.2,4.03436516]
["bitfinex-derivatives","ETHF0:USTF0",1765316188019,2.6837963,3325.3,3325.2,2.56782814]
["bitfinex-derivatives","ETHF0:USTF0",1765316188925,2.6837963,3325.3,3325.2,1.82802814]
["bitfinex-derivatives","ETHF0:USTF0",1765316189123,1.4499,3325.1,3325.0,3.35816]
["bitfinex-derivatives","ETHF0:USTF0",1765316189326,1.4499,3325.1,3325.0,5.16583855]
["bitfinex-derivatives","ETHF0:USTF0",1765316189528,2.72253959,3325.1,3325.0,5.16583855]
["bitfinex-derivatives","ETHF0:USTF0",1765316189820,1.8529,3325.0,3324.9,0.00451352]
["bitfinex-derivatives","ETHF0:USTF0",1765316190223,3.09717979,3325.0,3324.9,0.72221352]
["bitfinex-derivatives","ETHF0:USTF0",1765316190427,1.8529,3325.0,3324.9,1.09583886]
["bitfinex-derivatives","ETHF0:USTF0",1765316190630,3.82383382,3325.0,3324.9,1.09583886]
["bitfinex-derivatives","ETHF0:USTF0",1765316190829,2.57955403,3325.0,3324.9,0.00451352]
["bitfinex-derivatives","ETHF0:USTF0",1765316191127,3.82373315,3325.0,3324.9,0.00451352]
["bitfinex-derivatives","ETHF0:USTF0",1765316191326,2.57955403,3325.0,3324.9,0.00451352]
["bitfinex-derivatives","ETHF0:USTF0",1765316192219,3.81300279,3325.0,3324.9,0.00451352]
["bitfinex-derivatives","ETHF0:USTF0",1765316192525,3.81281026,3325.0,3324.9,0.00451352]
["bitfinex-derivatives","ETHF0:USTF0",1765316193120,2.57955403,3325.0,3324.9,0.00451352]
["bitfinex-derivatives","ETHF0:USTF0",1765316193320,3.81281026,3325.0,3324.9,0.00451352]
["bitfinex-derivatives","ETHF0:USTF0",1765316193528,2.57955403,3325.0,3324.9,0.00451352]
["bitfinex-derivatives","ETHF0:USTF0",1765316193726,3.83325501,3325.0,3324.9,0.00451352]
["bitfinex-derivatives","ETHF0:USTF0",1765316194221,2.57955403,3325.0,3324.9,0.00451352]
["bitfinex-derivatives","ETHF0:USTF0",1765316195119,3.83024758,3325.0,3324.9,0.00451352]
["bitfinex-derivatives","ETHF0:USTF0",1765316195322,2.57955403,3325.0,3324.9,0.00451352]
["bitfinex-derivatives","ETHF0:USTF0",1765316195514,3.83818467,3325.0,3324.9,0.00451352]
["bitfinex-derivatives","ETHF0:USTF0",1765316197626,3.84057356,3325.0,3324.9,0.00451352]
["bitfinex-derivatives","ETHF0:USTF0",1765316197827,2.58194292,3325.0,3324.9,0.00451352]
["bitfinex-derivatives","ETHF0:USTF0",1765316198932,3.84401335,3325.0,3324.9,0.00451352]
["bitfinex-derivatives","ETHF0:USTF0",1765316199434,2.58194292,3325.0,3324.9,0.00451352]
["bitfinex-derivatives","ETHF0:USTF0",1765316199627,3.83033947,3325.0,3324.9,0.00451352]
["bitfinex-derivatives","ETHF0:USTF0",1765316200130,2.58194292,3325.0,3324.9,0.00451352]
["bitfinex-derivatives","ETHF0:USTF0",1765316200332,3.83348775,3325.0,3324.9,0.00451352]
["bitfinex-derivatives","ETHF0:USTF0",1765316200530,2.58194292,3325.0,3324.9,0.00451352]
["bitfinex-derivatives","ETHF0:USTF0",1765316200732,3.83348775,3325.0,3324.9,0.00451352]
["bitfinex-derivatives","ETHF0:USTF0",1765316201032,7.04128775,3325.0,3324.9,0.00451352]
["bitfinex-derivatives","ETHF0:USTF0",1765316201529,5.78974292,3325.0,3324.9,0.00451352]
["bitfinex-derivatives","ETHF0:USTF0",1765316201733,7.05175371,3325.0,3324.9,0.00451352]
["bitfinex-derivatives","ETHF0:USTF0",1765316202430,5.78974292,3325.0,3324.9,0.00451352]
["bitfinex-derivatives","ETHF0:USTF0",1765316202632,7.05175371,3325.0,3324.9,0.00451352]
["bitfinex-derivatives","ETHF0:USTF0",1765316203134,5.78974292,3325.0,3324.9,0.00451352]
["bitfinex-derivatives","ETHF0:USTF0",1765316203331,7.03724113,3325.0,3324.9,0.00451352]
["bitfinex-derivatives","ETHF0:USTF0",1765316204024,5.78974292,3325.0,3324.9,0.00451352]
["bitfinex-derivatives","ETHF0:USTF0",1765316204225,7.05381711,3325.0,3324.9,0.00451352]
["bitfinex-derivatives","ETHF0:USTF0",1765316205227,5.78974292,3325.0,3324.9,0.00451352]
["bitfinex-derivatives","ETHF0:USTF0",1765316205731,7.04531596,3325.0,3324.9,0.00451352]
["bitfinex-derivatives","ETHF0:USTF0",1765316205928,7.04531596,3325.0,3324.9,3.07866993]
["bitfinex-derivatives","ETHF0:USTF0",1765316206133,5.78974292,3325.0,3324.9,4.17998892]
["bitfinex-derivatives","ETHF0:USTF0",1765316206330,7.0451894,3325.0,3324.9,4.17998892]
["bitfinex-derivatives","ETHF0:USTF0",1765316206531,7.0451894,3325.0,3324.9,3.44018892]
["bitfinex-derivatives","ETHF0:USTF0",1765316207333,5.78974292,3325.0,3324.9,2.33886993]
["bitfinex-derivatives","ETHF0:USTF0",1765316208330,5.78974292,3325.0,3324.9,0.87257352]
["bitfinex-derivatives","ETHF0:USTF0",1765316208533,7.06883884,3325.0,3324.9,1.24189926]
["bitfinex-derivatives","ETHF0:USTF0",1765316210433,7.02097885,3325.0,3324.9,1.26281927]
["bitfinex-derivatives","ETHF0:USTF0",1765316211533,7.04043105,3325.0,3324.9,1.25451821]
["bitfinex-derivatives","ETHF0:USTF0",1765316212034,1.3867,3324.7,3324.6,0.00348098]
["bitfinex-derivatives","ETHF0:USTF0",1765316212234,3.36677185,3324.7,3324.6,0.00348098]
["bitfinex-derivatives","ETHF0:USTF0",1765316213145,3.34896584,3324.7,3324.6,1.37638098]
["bitfinex-derivatives","ETHF0:USTF0",1765316213437,2.11574292,3324.7,3324.6,0.69868098]
["bitfinex-derivatives","ETHF0:USTF0",1765316213636,3.34910591,3324.7,3324.6,1.77589701]
["bitfinex-derivatives","ETHF0:USTF0",1765316213839,2.11574292,3324.7,3324.6,0.69868098]
["bitfinex-derivatives","ETHF0:USTF0",1765316214037,3.34910591,3324.7,3324.6,1.77589701]
["bitfinex-derivatives","ETHF0:USTF0",1765316214538,2.11574292,3324.7,3324.6,0.69868098]
["bitfinex-derivatives","ETHF0:USTF0",1765316214736,1.99333849,3324.7,3324.6,2.62442287]
["bitfinex-derivatives","ETHF0:USTF0",1765316215034,1.26429557,3324.7,3324.6,2.62442287]
["bitfinex-derivatives","ETHF0:USTF0",1765316216339,1.97469557,3324.7,3324.6,2.62442287]
["bitfinex-derivatives","ETHF0:USTF0",1765316216635,1.3867,3324.7,3324.6,0.15386098]
["bitfinex-derivatives","ETHF0:USTF0",1765316216842,2.11684451,3324.7,3324.6,0.00348098]
["bitfinex-derivatives","ETHF0:USTF0",1765316217036,3.37071439,3324.7,3324.6,0.00348098]
["bitfinex-derivatives","ETHF0:USTF0",1765316217231,3.60784025,3324.7,3324.6,0.00348098]
["bitfinex-derivatives","ETHF0:USTF0",1765316217436,2.35377823,3324.7,3324.6,0.00348098]
["bitfinex-derivatives","ETHF0:USTF0",1765316217628,3.60784025,3324.7,3324.6,0.00348098]
["bitfinex-derivatives","ETHF0:USTF0",1765316218034,2.35377823,3324.7,3324.6,0.00348098]
["bitfinex-derivatives","ETHF0:USTF0",1765316218341,3.59639136,3324.7,3324.6,0.00348098]
["bitfinex-derivatives","ETHF0:USTF0",1765316218733,2.35377823,3324.7,3324.6,0.00348098]
["bitfinex-derivatives","ETHF0:USTF0",1765316219437,3.610159,3324.7,3324.6,1.37638098]
["bitfinex-derivatives","ETHF0:USTF0",1765316219636,3.37312325,3324.7,3324.6,2.4640717]
["bitfinex-derivatives","ETHF0:USTF0",1765316219841,2.69682325,3324.7,3324.6,2.4640717]
["bitfinex-derivatives","ETHF0:USTF0",1765316220043,3.37312325,3324.7,3324.6,2.4640717]
["bitfinex-derivatives","ETHF0:USTF0",1765316220230,1.44054451,3324.7,3324.6,1.37638098]
["bitfinex-derivatives","ETHF0:USTF0",1765316220429,1.27176512,3324.7,3324.6,2.46226035]
["bitfinex-derivatives","ETHF0:USTF0",1765316220636,3.38860963,3324.7,3324.6,2.46226035]
["bitfinex-derivatives","ETHF0:USTF0",1765316220836,3.38860963,3324.7,3324.6,2.61264035]
["bitfinex-derivatives","ETHF0:USTF0",1765316221843,2.71230963,3324.7,3324.6,2.61264035]
["bitfinex-derivatives","ETHF0:USTF0",1765316222035,1.44054451,3324.7,3324.6,1.52676098]
["bitfinex-derivatives","ETHF0:USTF0",1765316222436,0.7104,3324.7,3324.6,1.52676098]
["bitfinex-derivatives","ETHF0:USTF0",1765316223437,1.94467496,3324.7,3324.6,2.62883157]
["bitfinex-derivatives","ETHF0:USTF0",1765316223637,2.67481947,3324.7,3324.6,2.62883157]
["bitfinex-derivatives","ETHF0:USTF0",1765316223839,1.96441947,3324.7,3324.6,2.62883157]
["bitfinex-derivatives","ETHF0:USTF0",1765316224146,1.96441947,3324.7,3324.6,5.83663157]
["bitfinex-derivatives","ETHF0:USTF0",1765316224446,1.38954497,3325.3,3325.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1765316224645,1.3867,3325.1,3325.0,1.52326]
["bitfinex-derivatives","ETHF0:USTF0",1765316224945,1.96929401,3325.1,3325.0,3.0133584]
["bitfinex-derivatives","ETHF0:USTF0",1765316225136,2.67969401,3325.1,3325.0,2.5954584]
["bitfinex-derivatives","ETHF0:USTF0",1765316225544,1.44117207,3325.1,3325.0,1.52326]
["bitfinex-derivatives","ETHF0:USTF0",1765316226245,2.63340213,3325.1,3325.0,2.59535468]
["bitfinex-derivatives","ETHF0:USTF0",1765316226442,3.3641613,3325.1,3325.0,2.59535468]
["bitfinex-derivatives","ETHF0:USTF0",1765316226639,3.40403946,3325.1,3325.0,2.61211992]
["bitfinex-derivatives","ETHF0:USTF0",1765316227241,2.67328029,3325.1,3325.0,2.61211992]
["bitfinex-derivatives","ETHF0:USTF0",1765316227744,1.27967553,3325.1,3325.0,2.62753928]
["bitfinex-derivatives","ETHF0:USTF0",1765316227945,1.38404497,3325.3,3325.2,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1765316228134,1.38404497,3325.3,3325.2,2.51667227]
["bitfinex-derivatives","ETHF0:USTF0",1765316228135,2.11451229,3325.3,3325.2,2.51667227]
["bitfinex-derivatives","ETHF0:USTF0",1765316228743,2.11451229,3325.3,3325.2,3.98296868]
["bitfinex-derivatives","ETHF0:USTF0",1765316229047,0.73331229,3325.3,3325.2,3.97407551]
["bitfinex-derivatives","ETHF0:USTF0",1765316229351,0.00284497,3325.3,3325.2,4.12442551]
["bitfinex-derivatives","ETHF0:USTF0",1765316229540,1.25491236,3325.3,3325.2,4.12442551]
["bitfinex-derivatives","ETHF0:USTF0",1765316229740,1.98537968,3325.3,3325.2,4.12442551]
["bitfinex-derivatives","ETHF0:USTF0",1765316229946,1.98774474,3325.3,3325.2,4.10367835]
["bitfinex-derivatives","ETHF0:USTF0",1765316230341,1.25747599,3325.3,3325.2,4.10384845]
["bitfinex-derivatives","ETHF0:USTF0",1765316231445,1.38404497,3325.3,3325.2,4.12055517]
["bitfinex-derivatives","ETHF0:USTF0",1765316231643,2.64146089,3325.3,3325.2,3.38425517]
["bitfinex-derivatives","ETHF0:USTF0",1765316232443,2.64146089,3325.3,3325.2,1.24175876]
["bitfinex-derivatives","ETHF0:USTF0",1765316232645,2.64146089,3325.3,3324.6,3.21128098]
["bitfinex-derivatives","ETHF0:USTF0",1765316232646,1.3812,3324.7,3324.6,4.62378098]
["bitfinex-derivatives","ETHF0:USTF0",1765316232949,2.61815998,3324.7,3324.6,0.00348098]
["bitfinex-derivatives","ETHF0:USTF0",1765316233153,3.34791413,3324.7,3324.6,2.51761232]
["bitfinex-derivatives","ETHF0:USTF0",1765316233451,2.11095415,3324.7,3324.6,1.41598098]
["bitfinex-derivatives","ETHF0:USTF0",1765316233652,2.11095415,3324.7,3324.6,0.67968098]
["bitfinex-derivatives","ETHF0:USTF0",1765316233943,2.11095415,3324.7,3324.6,0.00348098]
["bitfinex-derivatives","ETHF0:USTF0",1765316234138,3.34822517,3324.7,3324.6,1.78158933]
["bitfinex-derivatives","ETHF0:USTF0",1765316234340,2.11095415,3324.7,3324.6,1.41598098]
["bitfinex-derivatives","ETHF0:USTF0",1765316234544,2.11095415,3324.7,3324.6,2.48934124]
["bitfinex-derivatives","ETHF0:USTF0",1765316234850,3.35310033,3324.7,3324.6,2.48934124]
["bitfinex-derivatives","ETHF0:USTF0",1765316235349,3.39186364,3324.7,3324.6,1.79125218]
["bitfinex-derivatives","ETHF0:USTF0",1765316235746,3.39170787,3324.7,3324.6,1.791117]
["bitfinex-derivatives","ETHF0:USTF0",1765316236149,3.39170787,3324.7,3324.6,2.677797]
["bitfinex-derivatives","ETHF0:USTF0",1765316236657,2.11095415,3324.7,3324.6,1.56636098]
["bitfinex-derivatives","ETHF0:USTF0",1765316236950,1.2668462,3324.7,3324.6,2.65386371]
["bitfinex-derivatives","ETHF0:USTF0",1765316237147,3.21064497,3325.3,3324.6,1.56636098]
["bitfinex-derivatives","ETHF0:USTF0",1765316237353,0.00284497,3325.3,3325.2,2.49984564]
["bitfinex-derivatives","ETHF0:USTF0",1765316237545,0.00284497,3325.3,3325.2,1.56285]
["bitfinex-derivatives","ETHF0:USTF0",1765316237745,0.00284497,3325.3,3325.2,2.67465955]
["bitfinex-derivatives","ETHF0:USTF0",1765316238549,0.00284497,3325.3,3325.2,1.56285]
["bitfinex-derivatives","ETHF0:USTF0",1765316238751,0.00284497,3325.3,3325.2,2.67465955]
["bitfinex-derivatives","ETHF0:USTF0",1765316239653,0.69944497,3325.3,3325.2,1.56285]
["bitfinex-derivatives","ETHF0:USTF0",1765316239846,0.73204497,3325.3,3325.2,1.56285]
["bitfinex-derivatives","ETHF0:USTF0",1765316240352,1.44814497,3325.3,3325.2,1.56285]
["bitfinex-derivatives","ETHF0:USTF0",1765316240661,2.1782971,3325.3,3325.2,2.63413598]
["bitfinex-derivatives","ETHF0:USTF0",1765316240946,2.1782971,3325.3,3325.2,1.56285]
["bitfinex-derivatives","ETHF0:USTF0",1765316241447,3.43040918,3325.3,3325.2,2.6679005]
["bitfinex-derivatives","ETHF0:USTF0",1765316241940,2.1782971,3325.3,3325.2,1.56285]
["bitfinex-derivatives","ETHF0:USTF0",1765316242145,1.4621971,3325.3,3325.2,1.56285]
["bitfinex-derivatives","ETHF0:USTF0",1765316242546,0.73204497,3325.3,3325.2,1.56285]
["bitfinex-derivatives","ETHF0:USTF0",1765316243247,2.00826617,3325.3,3325.2,2.65352508]
["bitfinex-derivatives","ETHF0:USTF0",1765316243551,2.00826617,3325.3,3325.2,1.09067508]
["bitfinex-derivatives","ETHF0:USTF0",1765316243552,3.4545183,3325.3,3325.2,1.09067508]
["bitfinex-derivatives","ETHF0:USTF0",1765316243851,1.4453,3324.9,3324.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765316244055,1.4453,3324.7,3324.6,4.62208098]
["bitfinex-derivatives","ETHF0:USTF0",1765316244253,2.69607971,3324.9,3324.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765316244649,1.4453,3324.9,3324.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765316244953,1.4453,3324.7,3324.6,4.62208098]
["bitfinex-derivatives","ETHF0:USTF0",1765316245153,1.23716614,3324.9,3324.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765316245350,2.68246614,3324.9,3324.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765316246857,1.4453,3324.9,3324.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765316247445,1.4453,3324.9,3324.8,1.84500193]
["bitfinex-derivatives","ETHF0:USTF0",1765316247751,2.68958139,3324.9,3324.8,1.10830193]
["bitfinex-derivatives","ETHF0:USTF0",1765316247951,1.4453,3324.7,3324.6,3.94798098]
["bitfinex-derivatives","ETHF0:USTF0",1765316248350,1.4453,3324.7,3324.6,4.62208098]
["bitfinex-derivatives","ETHF0:USTF0",1765316248552,0.7292,3324.9,3324.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765316248752,1.97241372,3324.9,3324.8,2.50267508]
["bitfinex-derivatives","ETHF0:USTF0",1765316248953,1.24254548,3324.9,3324.8,2.51293314]
["bitfinex-derivatives","ETHF0:USTF0",1765316249252,1.24254548,3324.9,3324.8,2.66330314]
["bitfinex-derivatives","ETHF0:USTF0",1765316249658,3.21064497,3325.3,3324.8,1.56117]
["bitfinex-derivatives","ETHF0:USTF0",1765316249860,2.17690363,3325.2,3325.1,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765316250262,2.17690363,3325.2,3325.1,2.52447718]
["bitfinex-derivatives","ETHF0:USTF0",1765316250759,0.73160363,3325.2,3325.1,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765316251059,1.46080363,3325.2,3325.1,2.52447718]
["bitfinex-derivatives","ETHF0:USTF0",1765316251363,1.46080363,3325.2,3325.1,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765316251364,0.73160363,3325.2,3325.1,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765316251560,0.00284497,3325.3,3325.0,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1765316251561,0.73204497,3325.3,3325.2,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765316252355,1.98468169,3325.3,3325.2,2.51891207]
["bitfinex-derivatives","ETHF0:USTF0",1765316252562,2.71628532,3325.3,3325.2,2.51891207]
["bitfinex-derivatives","ETHF0:USTF0",1765316253459,1.4636486,3325.3,3325.2,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765316253660,1.97061616,3325.3,3325.2,2.51490329]
["bitfinex-derivatives","ETHF0:USTF0",1765316253856,2.70221979,3325.3,3325.2,2.51490329]
["bitfinex-derivatives","ETHF0:USTF0",1765316254956,1.4636486,3325.3,3325.2,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765316255150,0.73204497,3325.3,3325.2,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765316255464,2.01198257,3325.3,3325.2,2.48439048]
["bitfinex-derivatives","ETHF0:USTF0",1765316255764,3.4596862,3325.3,3325.2,2.48439048]
["bitfinex-derivatives","ETHF0:USTF0",1765316255958,2.1797486,3325.3,3325.2,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765316256658,3.4137817,3325.3,3325.2,1.07945763]
["bitfinex-derivatives","ETHF0:USTF0",1765316256952,0.73484469,3325.3,3325.2,1.56115]
["bitfinex-derivatives","ETHF0:USTF0",1765316257158,0.00284497,3325.3,3325.2,1.56115]
["bitfinex-derivatives","ETHF0:USTF0",1765316257460,0.00284497,3325.3,3325.2,2.63869379]
["bitfinex-derivatives","ETHF0:USTF0",1765316257660,0.73484469,3325.3,3325.2,2.63869379]
["bitfinex-derivatives","ETHF0:USTF0",1765316258762,1.46404469,3325.3,3325.2,1.56115]
["bitfinex-derivatives","ETHF0:USTF0",1765316258964,2.731793,3325.3,3325.2,2.6639529]
["bitfinex-derivatives","ETHF0:USTF0",1765316259264,2.18014469,3325.3,3325.2,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1765316259563,3.447893,3325.3,3325.2,2.6639529]
["bitfinex-derivatives","ETHF0:USTF0",1765316260065,2.18014469,3325.3,3325.2,1.56115]
["bitfinex-derivatives","ETHF0:USTF0",1765316260764,1.46404469,3325.3,3325.2,1.56115]
["bitfinex-derivatives","ETHF0:USTF0",1765316260962,2.70499701,3325.3,3325.2,2.63600884]
["bitfinex-derivatives","ETHF0:USTF0",1765316261156,1.96985885,3325.3,3325.2,2.63774169]
["bitfinex-derivatives","ETHF0:USTF0",1765316261357,3.41515885,3325.3,3325.2,2.63774169]
["bitfinex-derivatives","ETHF0:USTF0",1765316262057,3.41544426,3325.3,3325.2,1.96240103]
["bitfinex-derivatives","ETHF0:USTF0",1765316262263,0.7292,3324.7,3324.6,4.62208098]
["bitfinex-derivatives","ETHF0:USTF0",1765316262463,2.68057541,3324.7,3324.6,5.69741097]
["bitfinex-derivatives","ETHF0:USTF0",1765316263364,2.68057541,3324.7,3324.6,5.84779097]
["bitfinex-derivatives","ETHF0:USTF0",1765316263563,2.7142647,3324.7,3324.6,5.84779097]
["bitfinex-derivatives","ETHF0:USTF0",1765316263763,1.4453,3324.7,3324.6,5.84779097]
["bitfinex-derivatives","ETHF0:USTF0",1765316264065,1.9981647,3324.7,3324.6,5.84779097]
["bitfinex-derivatives","ETHF0:USTF0",1765316264775,1.8535,3325.0,3324.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765316265063,0.73222696,3325.0,3324.9,1.56116]
["bitfinex-derivatives","ETHF0:USTF0",1765316265369,0.73222696,3325.2,3325.1,1.56115]
["bitfinex-derivatives","ETHF0:USTF0",1765316265562,1.44814497,3325.3,3325.2,2.51673585]
["bitfinex-derivatives","ETHF0:USTF0",1765316265764,2.18037193,3325.3,3325.2,2.51673585]
["bitfinex-derivatives","ETHF0:USTF0",1765316265965,2.18037193,3325.3,3325.2,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765316266567,2.18037193,3325.3,3325.2,2.48418847]
["bitfinex-derivatives","ETHF0:USTF0",1765316266768,2.18037193,3325.3,3325.2,2.63453847]
["bitfinex-derivatives","ETHF0:USTF0",1765316267067,2.01026927,3325.3,3325.2,2.63329646]
["bitfinex-derivatives","ETHF0:USTF0",1765316267963,2.72743144,3325.3,3325.2,2.63290283]
["bitfinex-derivatives","ETHF0:USTF0",1765316268664,0.73507193,3325.3,3325.2,1.56115]
["bitfinex-derivatives","ETHF0:USTF0",1765316268969,0.7257,3326.0,3325.9,1.58722]
["bitfinex-derivatives","ETHF0:USTF0",1765316269168,0.7257,3326.0,3325.9,2.65853479]
["bitfinex-derivatives","ETHF0:USTF0",1765316269868,0.72856061,3326.0,3325.9,2.65853479]
["bitfinex-derivatives","ETHF0:USTF0",1765316270169,1.84706061,3326.0,3325.9,2.65853479]
["bitfinex-derivatives","ETHF0:USTF0",1765316270470,3.09697589,3326.0,3325.9,2.67097578]
["bitfinex-derivatives","ETHF0:USTF0",1765316271370,3.08924633,3326.0,3325.9,2.70035492]
["bitfinex-derivatives","ETHF0:USTF0",1765316271570,1.84706061,3326.0,3325.9,1.58722]
["bitfinex-derivatives","ETHF0:USTF0",1765316271867,3.08924633,3326.0,3325.9,1.26345492]
["bitfinex-derivatives","ETHF0:USTF0",1765316272568,3.08305334,3326.0,3325.9,1.24034413]
["bitfinex-derivatives","ETHF0:USTF0",1765316272865,3.08305334,3326.0,3325.9,1.97944413]
["bitfinex-derivatives","ETHF0:USTF0",1765316273669,3.10192402,3326.0,3325.9,1.98828479]
["bitfinex-derivatives","ETHF0:USTF0",1765316273872,1.84706061,3326.0,3325.9,0.88942]
["bitfinex-derivatives","ETHF0:USTF0",1765316274666,3.10192402,3326.0,3325.9,1.98828479]
["bitfinex-derivatives","ETHF0:USTF0",1765316276474,1.84706061,3326.0,3325.9,0.88942]
["bitfinex-derivatives","ETHF0:USTF0",1765316277675,3.0925698,3326.0,3325.9,1.98553561]
["bitfinex-derivatives","ETHF0:USTF0",1765316277876,1.84706061,3326.0,3325.9,0.88942]
["bitfinex-derivatives","ETHF0:USTF0",1765316278767,3.1055767,3326.0,3325.9,1.9895296]
["bitfinex-derivatives","ETHF0:USTF0",1765316279281,1.3469,3325.4,3325.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1765316279580,2.61709089,3325.4,3325.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1765316279878,1.94875845,3325.4,3325.3,5.6856046]
["bitfinex-derivatives","ETHF0:USTF0",1765316280370,0.676,3325.4,3325.3,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1765316280573,1.94873824,3325.4,3325.3,5.68558719]
["bitfinex-derivatives","ETHF0:USTF0",1765316280779,0.676,3325.4,3325.3,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1765316280983,2.61963824,3325.4,3325.3,5.68558719]
["bitfinex-derivatives","ETHF0:USTF0",1765316282488,1.3469,3325.4,3325.3,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1765316283484,2.60358739,3325.4,3325.3,5.6944517]
["bitfinex-derivatives","ETHF0:USTF0",1765316283887,1.1133,3325.5,3325.4,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1765316284186,4.5547,3325.9,3325.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1765316284386,5.27231503,3325.9,3325.8,1.08851377]
["bitfinex-derivatives","ETHF0:USTF0",1765316284686,5.27231503,3325.9,3325.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1765316284687,1.7842,3325.5,3325.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1765316284885,1.7842,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316285088,1.7842,3325.0,3324.9,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1765316285285,1.7842,3325.0,3324.9,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1765316285490,3.03461606,3325.0,3324.9,5.70034444]
["bitfinex-derivatives","ETHF0:USTF0",1765316286092,1.7842,3325.0,3324.9,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1765316286487,4.5547,3325.9,3325.8,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1765316286689,3.32559517,3325.9,3325.8,2.48923414]
["bitfinex-derivatives","ETHF0:USTF0",1765316286888,1.97869517,3325.9,3325.8,2.48923414]
["bitfinex-derivatives","ETHF0:USTF0",1765316287090,2.60796103,3325.9,3325.8,2.48923414]
["bitfinex-derivatives","ETHF0:USTF0",1765316287387,1.3469,3325.9,3325.8,2.48923414]
["bitfinex-derivatives","ETHF0:USTF0",1765316287593,0.676,3325.9,3325.8,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1765316287895,2.58661428,3325.9,3325.8,2.470124]
["bitfinex-derivatives","ETHF0:USTF0",1765316288096,2.58661428,3325.9,3325.8,1.088624]
["bitfinex-derivatives","ETHF0:USTF0",1765316288897,1.3469,3325.8,3325.7,0.85233]
["bitfinex-derivatives","ETHF0:USTF0",1765316289195,1.3776,3325.6,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316289391,1.3776,3325.4,3325.3,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1765316289584,2.65377826,3325.4,3325.3,5.67540845]
["bitfinex-derivatives","ETHF0:USTF0",1765316289783,1.3776,3325.4,3325.3,5.67540845]
["bitfinex-derivatives","ETHF0:USTF0",1765316289988,0.6727,3325.4,3325.3,5.67540845]
["bitfinex-derivatives","ETHF0:USTF0",1765316290188,5.01906061,3326.0,3325.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765316290394,5.73705317,3326.0,3325.9,1.78338188]
["bitfinex-derivatives","ETHF0:USTF0",1765316290688,5.73705317,3326.0,3325.9,1.07678188]
["bitfinex-derivatives","ETHF0:USTF0",1765316291689,5.73705317,3326.0,3325.3,5.92519834]
["bitfinex-derivatives","ETHF0:USTF0",1765316291890,2.09559256,3325.9,3325.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765316292795,2.09559256,3325.9,3325.8,1.81094074]
["bitfinex-derivatives","ETHF0:USTF0",1765316292992,2.09559256,3325.9,3325.8,2.49604074]
["bitfinex-derivatives","ETHF0:USTF0",1765316293299,2.09559256,3325.9,3325.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765316293697,1.3776,3325.6,3325.5,1.54203]
["bitfinex-derivatives","ETHF0:USTF0",1765316293891,2.65078364,3325.6,3325.5,1.54203]
["bitfinex-derivatives","ETHF0:USTF0",1765316294799,1.27318364,3325.6,3325.5,1.74083]
["bitfinex-derivatives","ETHF0:USTF0",1765316294995,5.01906061,3326.0,3325.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765316295194,5.73701803,3326.0,3325.9,1.78770301]
["bitfinex-derivatives","ETHF0:USTF0",1765316295498,5.73701803,3326.0,3325.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765316295695,7.00302254,3326.0,3325.9,1.78770301]
["bitfinex-derivatives","ETHF0:USTF0",1765316296201,6.29812254,3326.0,3325.9,2.47280301]
["bitfinex-derivatives","ETHF0:USTF0",1765316296500,7.00302254,3326.0,3325.9,2.47280301]
["bitfinex-derivatives","ETHF0:USTF0",1765316297493,5.73701803,3326.0,3325.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765316297698,7.00166465,3326.0,3325.9,1.8123065]
["bitfinex-derivatives","ETHF0:USTF0",1765316297900,7.00166465,3326.0,3325.9,1.1057065]
["bitfinex-derivatives","ETHF0:USTF0",1765316298599,1.3776,3325.8,3325.7,0.85693]
["bitfinex-derivatives","ETHF0:USTF0",1765316298801,1.3776,3325.8,3325.7,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1765316298990,2.09555742,3325.8,3325.7,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1765316299495,2.09555742,3325.8,3325.7,0.86783]
["bitfinex-derivatives","ETHF0:USTF0",1765316300399,3.35036456,3325.8,3325.7,1.96541509]
["bitfinex-derivatives","ETHF0:USTF0",1765316300999,2.09555742,3325.8,3325.7,0.86783]
["bitfinex-derivatives","ETHF0:USTF0",1765316301700,3.35804177,3325.8,3325.7,1.97788329]
["bitfinex-derivatives","ETHF0:USTF0",1765316301999,3.33837935,3325.8,3325.7,1.94060875]
["bitfinex-derivatives","ETHF0:USTF0",1765316302200,3.33837935,3325.8,3325.7,1.22310875]
["bitfinex-derivatives","ETHF0:USTF0",1765316302697,3.33837935,3325.8,3325.7,1.94060875]
["bitfinex-derivatives","ETHF0:USTF0",1765316303401,2.09555742,3325.8,3325.7,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1765316303996,3.37297146,3325.8,3325.7,1.25167748]
["bitfinex-derivatives","ETHF0:USTF0",1765316304597,2.09555742,3325.8,3325.7,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1765316304902,3.35404976,3325.8,3325.7,1.23189709]
["bitfinex-derivatives","ETHF0:USTF0",1765316305705,3.35404976,3325.8,3325.7,2.68229709]
["bitfinex-derivatives","ETHF0:USTF0",1765316305901,2.09555742,3325.8,3325.7,1.60073]
["bitfinex-derivatives","ETHF0:USTF0",1765316306701,2.09555742,3325.8,3325.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765316307004,3.36226851,3325.8,3325.7,1.82811641]
["bitfinex-derivatives","ETHF0:USTF0",1765316307607,2.09555742,3325.8,3325.7,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765316307907,3.34943695,3325.8,3325.7,2.54317544]
["bitfinex-derivatives","ETHF0:USTF0",1765316308108,3.34943695,3325.8,3325.7,1.81027544]
["bitfinex-derivatives","ETHF0:USTF0",1765316308406,2.09555742,3325.8,3325.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765316309003,3.35260958,3325.8,3325.7,1.81400359]
["bitfinex-derivatives","ETHF0:USTF0",1765316309415,1.4145,3325.7,3325.6,2.18236481]
["bitfinex-derivatives","ETHF0:USTF0",1765316309706,2.13245742,3325.7,3325.6,1.46486481]
["bitfinex-derivatives","ETHF0:USTF0",1765316310705,3.370881,3325.7,3325.6,2.18236481]
["bitfinex-derivatives","ETHF0:USTF0",1765316311608,1.8216,3325.5,3325.4,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765316312002,1.8216,3325.5,3325.4,1.60074]
["bitfinex-derivatives","ETHF0:USTF0",1765316312302,2.53864429,3325.5,3325.4,1.60074]
["bitfinex-derivatives","ETHF0:USTF0",1765316312503,1.8216,3325.5,3325.4,1.60074]
["bitfinex-derivatives","ETHF0:USTF0",1765316313209,3.79150857,3325.5,3325.4,2.676919]
["bitfinex-derivatives","ETHF0:USTF0",1765316313609,2.53869716,3325.5,3325.4,1.60074]
["bitfinex-derivatives","ETHF0:USTF0",1765316313909,3.81306909,3325.5,3325.4,2.71296084]
["bitfinex-derivatives","ETHF0:USTF0",1765316314107,2.53869716,3325.5,3325.4,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765316314303,3.79998833,3325.5,3325.4,1.07361946]
["bitfinex-derivatives","ETHF0:USTF0",1765316315511,1.8216,3325.0,3324.9,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1765316315704,3.05763199,3325.0,3324.9,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1765316316219,1.8216,3325.0,3324.9,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1765316316713,3.05763199,3325.0,3324.9,5.72965214]
["bitfinex-derivatives","ETHF0:USTF0",1765316316902,3.055541,3325.0,3324.9,5.73496151]
["bitfinex-derivatives","ETHF0:USTF0",1765316317811,1.233941,3325.0,3324.9,5.88532151]
["bitfinex-derivatives","ETHF0:USTF0",1765316318111,1.4145,3325.2,3325.1,0.86785]
["bitfinex-derivatives","ETHF0:USTF0",1765316318317,2.6752549,3325.2,3325.1,1.24188912]
["bitfinex-derivatives","ETHF0:USTF0",1765316318513,3.39217622,3325.2,3325.1,1.95938912]
["bitfinex-derivatives","ETHF0:USTF0",1765316319011,1.84816061,3326.0,3325.7,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765316319204,1.4145,3325.8,3325.7,1.23586596]
["bitfinex-derivatives","ETHF0:USTF0",1765316319409,1.4145,3325.8,3325.7,3.06558481]
["bitfinex-derivatives","ETHF0:USTF0",1765316319713,0.7114,3325.8,3325.7,4.15125063]
["bitfinex-derivatives","ETHF0:USTF0",1765316319913,1.4145,3325.8,3325.7,4.16774134]
["bitfinex-derivatives","ETHF0:USTF0",1765316320311,1.4145,3325.8,3325.7,3.06558481]
["bitfinex-derivatives","ETHF0:USTF0",1765316320512,0.43366061,3326.0,3325.9,1.60072]
["bitfinex-derivatives","ETHF0:USTF0",1765316320513,0.00286061,3326.0,3325.9,1.60072]
["bitfinex-derivatives","ETHF0:USTF0",1765316322512,0.00286061,3326.0,3325.9,2.69074159]
["bitfinex-derivatives","ETHF0:USTF0",1765316322710,0.00286061,3326.0,3325.9,1.60072]
["bitfinex-derivatives","ETHF0:USTF0",1765316322918,0.00286061,3326.0,3325.9,2.70676572]
["bitfinex-derivatives","ETHF0:USTF0",1765316323819,0.00286061,3326.0,3325.9,2.70711453]
["bitfinex-derivatives","ETHF0:USTF0",1765316324821,0.00286061,3326.0,3325.9,1.60072]
["bitfinex-derivatives","ETHF0:USTF0",1765316325013,0.00286061,3326.0,3325.9,2.70016203]
["bitfinex-derivatives","ETHF0:USTF0",1765316325922,0.71426061,3326.0,3325.9,2.69166712]
["bitfinex-derivatives","ETHF0:USTF0",1765316326122,1.96772741,3326.0,3325.9,2.69166712]
["bitfinex-derivatives","ETHF0:USTF0",1765316327116,2.37482741,3326.0,3325.9,2.69166712]
["bitfinex-derivatives","ETHF0:USTF0",1765316327318,3.07944369,3326.0,3325.9,1.09730885]
["bitfinex-derivatives","ETHF0:USTF0",1765316327622,1.4145,3325.4,3325.3,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1765316327825,2.66969619,3325.4,3325.3,7.22056]
["bitfinex-derivatives","ETHF0:USTF0",1765316328918,2.68255128,3325.4,3325.3,7.20535187]
["bitfinex-derivatives","ETHF0:USTF0",1765316329218,2.68255128,3325.4,3325.3,7.35570187]
["bitfinex-derivatives","ETHF0:USTF0",1765316329432,1.4145,3325.4,3325.3,6.27341481]
["bitfinex-derivatives","ETHF0:USTF0",1765316329722,2.68255128,3325.4,3325.3,7.35570187]
["bitfinex-derivatives","ETHF0:USTF0",1765316329924,0.40996061,3326.0,3325.4,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1765316330118,0.00286061,3326.0,3325.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1765316330628,1.84806061,3326.0,3325.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1765316330923,2.56354607,3326.0,3325.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1765316334135,3.79663739,3326.0,3325.9,2.48610822]
["bitfinex-derivatives","ETHF0:USTF0",1765316334324,1.4251,3325.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316334518,1.4251,3325.9,3325.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1765316334519,0.5476,3325.1,3325.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1765316334726,1.78119037,3324.7,3324.6,1.38778098]
["bitfinex-derivatives","ETHF0:USTF0",1765316334925,2.49667583,3324.7,3324.6,4.59558098]
["bitfinex-derivatives","ETHF0:USTF0",1765316335232,3.2078,3325.3,3324.6,4.59558098]
["bitfinex-derivatives","ETHF0:USTF0",1765316335435,0.2738,3324.7,3324.6,4.59558098]
["bitfinex-derivatives","ETHF0:USTF0",1765316335634,1.54331581,3324.7,3324.6,4.59558098]
["bitfinex-derivatives","ETHF0:USTF0",1765316336026,1.26951581,3324.7,3324.6,4.59558098]
["bitfinex-derivatives","ETHF0:USTF0",1765316336637,1.26951581,3324.7,3324.6,6.06044579]
["bitfinex-derivatives","ETHF0:USTF0",1765316336839,1.60168757,3325.7,3324.6,6.21082579]
["bitfinex-derivatives","ETHF0:USTF0",1765316337134,0.23732558,3325.6,3324.6,6.21082579]
["bitfinex-derivatives","ETHF0:USTF0",1765316337330,0.95200831,3325.7,3324.6,6.21082579]
["bitfinex-derivatives","ETHF0:USTF0",1765316337931,0.95200831,3325.7,3325.0,1.46486481]
["bitfinex-derivatives","ETHF0:USTF0",1765316338130,0.762,3325.1,3325.0,2.90434404]
["bitfinex-derivatives","ETHF0:USTF0",1765316338331,2.01522709,3325.1,3325.0,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1765316338633,2.72990982,3325.1,3325.0,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1765316339036,2.72966166,3325.1,3325.0,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1765316339641,1.47643457,3325.1,3325.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765316339935,0.762,3325.1,3325.0,1.95626]
["bitfinex-derivatives","ETHF0:USTF0",1765316340141,1.6496764,3325.1,3325.0,4.5083005]
["bitfinex-derivatives","ETHF0:USTF0",1765316340440,3.2078,3325.4,3325.3,1.53465]
["bitfinex-derivatives","ETHF0:USTF0",1765316340737,0.36056061,3326.0,3325.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1765316340932,1.24125429,3326.0,3325.9,4.07832455]
["bitfinex-derivatives","ETHF0:USTF0",1765316341625,0.00451352,3326.3,3326.2,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1765316341831,3.2078,3326.6,3326.5,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1765316342031,1.93635152,3327.0,3326.9,1.76957397]
["bitfinex-derivatives","ETHF0:USTF0",1765316342231,1.40738306,3327.0,3326.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765316342442,2.65143458,3327.0,3326.9,1.09127397]
["bitfinex-derivatives","ETHF0:USTF0",1765316342745,2.65477297,3327.0,3326.9,1.09127397]
["bitfinex-derivatives","ETHF0:USTF0",1765316343638,0.3423,3326.7,3326.6,1.38881352]
["bitfinex-derivatives","ETHF0:USTF0",1765316343943,1.61414749,3326.7,3326.6,2.4641245]
["bitfinex-derivatives","ETHF0:USTF0",1765316345040,1.95159778,3326.7,3326.6,2.48066689]
["bitfinex-derivatives","ETHF0:USTF0",1765316345240,1.61579778,3326.7,3326.6,2.48066689]
["bitfinex-derivatives","ETHF0:USTF0",1765316345440,0.3423,3326.7,3326.6,1.38881352]
["bitfinex-derivatives","ETHF0:USTF0",1765316346043,1.61579778,3326.7,3326.6,2.48066689]
["bitfinex-derivatives","ETHF0:USTF0",1765316346945,0.3423,3326.7,3326.6,1.38881352]
["bitfinex-derivatives","ETHF0:USTF0",1765316347145,1.61218459,3326.7,3326.6,2.49817271]
["bitfinex-derivatives","ETHF0:USTF0",1765316347347,1.92488459,3326.7,3326.6,2.49817271]
["bitfinex-derivatives","ETHF0:USTF0",1765316348142,0.655,3326.7,3326.6,1.38881352]
["bitfinex-derivatives","ETHF0:USTF0",1765316348949,1.92520981,3326.7,3326.6,2.49956981]
["bitfinex-derivatives","ETHF0:USTF0",1765316349349,0.655,3326.7,3326.6,1.38881352]
["bitfinex-derivatives","ETHF0:USTF0",1765316349747,0.655,3326.7,3326.6,2.46375715]
["bitfinex-derivatives","ETHF0:USTF0",1765316349947,1.89941706,3326.7,3326.6,2.46375715]
["bitfinex-derivatives","ETHF0:USTF0",1765316351650,0.655,3326.7,3326.6,1.38881352]
["bitfinex-derivatives","ETHF0:USTF0",1765316352250,0.3423,3326.7,3326.6,1.38881352]
["bitfinex-derivatives","ETHF0:USTF0",1765316352952,1.58185262,3326.7,3326.6,2.50199373]
["bitfinex-derivatives","ETHF0:USTF0",1765316354044,0.3423,3326.7,3326.6,1.38881352]
["bitfinex-derivatives","ETHF0:USTF0",1765316354344,1.26408662,3326.7,3326.6,2.49044501]
["bitfinex-derivatives","ETHF0:USTF0",1765316354546,3.2078,3327.1,3327.0,2.03307]
["bitfinex-derivatives","ETHF0:USTF0",1765316354747,1.26402738,3327.1,3327.0,3.13464986]
["bitfinex-derivatives","ETHF0:USTF0",1765316354946,3.2078,3327.5,3327.4,1.59355]
["bitfinex-derivatives","ETHF0:USTF0",1765316355147,4.47910656,3327.5,3327.4,2.69460162]
["bitfinex-derivatives","ETHF0:USTF0",1765316355646,1.27353468,3327.5,3327.4,2.69696872]
["bitfinex-derivatives","ETHF0:USTF0",1765316355850,0.00222812,3327.5,3327.4,1.5959171]
["bitfinex-derivatives","ETHF0:USTF0",1765316356051,0.00222812,3327.5,3327.4,2.69696872]
["bitfinex-derivatives","ETHF0:USTF0",1765316356252,0.88342812,3327.5,3327.4,1.10341872]
["bitfinex-derivatives","ETHF0:USTF0",1765316356461,0.44282812,3327.5,3327.4,1.4456671]
["bitfinex-derivatives","ETHF0:USTF0",1765316356850,0.88342812,3327.5,3327.4,1.4456671]
["bitfinex-derivatives","ETHF0:USTF0",1765316357046,1.71328773,3327.5,3327.4,2.53062386]
["bitfinex-derivatives","ETHF0:USTF0",1765316357543,1.70537239,3327.5,3327.4,2.52231393]
["bitfinex-derivatives","ETHF0:USTF0",1765316359046,1.69587472,3327.5,3327.4,2.5460596]
["bitfinex-derivatives","ETHF0:USTF0",1765316359462,2.12047472,3327.5,3327.4,2.5460596]
["bitfinex-derivatives","ETHF0:USTF0",1765316360054,1.69587472,3327.5,3327.4,2.5460596]
["bitfinex-derivatives","ETHF0:USTF0",1765316360251,1.71745669,3327.5,3327.4,2.53563074]
["bitfinex-derivatives","ETHF0:USTF0",1765316361255,1.27685669,3327.5,3327.4,2.53563074]
["bitfinex-derivatives","ETHF0:USTF0",1765316361457,0.00222812,3327.5,3327.4,1.4456671]
["bitfinex-derivatives","ETHF0:USTF0",1765316361656,0.00222812,3327.5,3327.4,2.53992913]
["bitfinex-derivatives","ETHF0:USTF0",1765316362053,0.40182812,3327.5,3327.4,2.53992913]
["bitfinex-derivatives","ETHF0:USTF0",1765316362557,1.68011583,3327.5,3327.4,2.52223551]
["bitfinex-derivatives","ETHF0:USTF0",1765316364053,3.5862,3328.4,3328.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765316364255,0.7568,3328.1,3328.0,1.9337066]
["bitfinex-derivatives","ETHF0:USTF0",1765316364748,2.01136448,3328.1,3328.0,3.0180316]
["bitfinex-derivatives","ETHF0:USTF0",1765316364949,0.76059179,3328.1,3328.0,1.9337066]
["bitfinex-derivatives","ETHF0:USTF0",1765316365149,1.25835627,3328.1,3328.0,3.0180316]
["bitfinex-derivatives","ETHF0:USTF0",1765316365553,1.25820609,3328.1,3328.0,3.1681218]
["bitfinex-derivatives","ETHF0:USTF0",1765316366758,1.23582919,3328.1,3328.0,3.19583374]
["bitfinex-derivatives","ETHF0:USTF0",1765316367155,3.2078,3328.4,3328.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765316367358,1.2320374,3328.4,3328.3,4.23469629]
["bitfinex-derivatives","ETHF0:USTF0",1765316367553,0.375,3328.9,3328.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765316367755,1.46246356,3329.2,3329.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765316367956,1.46246356,3329.2,3329.1,2.58744619]
["bitfinex-derivatives","ETHF0:USTF0",1765316368157,1.46246356,3329.2,3329.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765316368456,1.46602429,3329.2,3329.1,2.58744619]
["bitfinex-derivatives","ETHF0:USTF0",1765316368858,1.46602429,3329.2,3329.1,1.84014619]
["bitfinex-derivatives","ETHF0:USTF0",1765316369363,1.46602429,3329.2,3329.1,1.10444619]
["bitfinex-derivatives","ETHF0:USTF0",1765316370160,1.1054,3328.6,3328.5,3.0115897]
["bitfinex-derivatives","ETHF0:USTF0",1765316370460,5.56362335,3328.6,3328.5,3.0115897]
["bitfinex-derivatives","ETHF0:USTF0",1765316370660,4.3132,3328.6,3328.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765316371061,5.56362335,3328.6,3328.5,1.5285897]
["bitfinex-derivatives","ETHF0:USTF0",1765316371757,4.3132,3328.6,3328.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765316372957,5.55475679,3328.6,3328.5,1.52480318]
["bitfinex-derivatives","ETHF0:USTF0",1765316373957,5.54573698,3328.6,3328.5,1.55468157]
["bitfinex-derivatives","ETHF0:USTF0",1765316375056,6.25927811,3328.6,3328.5,1.10848157]
["bitfinex-derivatives","ETHF0:USTF0",1765316375260,0.507,3328.1,3328.0,1.9337066]
["bitfinex-derivatives","ETHF0:USTF0",1765316375566,1.76002111,3328.1,3328.0,3.04262735]
["bitfinex-derivatives","ETHF0:USTF0",1765316375961,1.014,3328.1,3328.0,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765316376161,2.9805097,3328.1,3328.0,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765316376362,0.9976,3327.8,3327.7,1.10892075]
["bitfinex-derivatives","ETHF0:USTF0",1765316376568,0.9976,3327.6,3327.1,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765316376867,0.9976,3327.5,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316377164,1.71114404,3327.5,3327.1,1.08876866]
["bitfinex-derivatives","ETHF0:USTF0",1765316377566,1.71114404,3327.5,3327.4,0.7380671]
["bitfinex-derivatives","ETHF0:USTF0",1765316377761,2.48981922,3327.5,3327.4,2.58830755]
["bitfinex-derivatives","ETHF0:USTF0",1765316377961,2.98051922,3327.5,3327.4,2.58830755]
["bitfinex-derivatives","ETHF0:USTF0",1765316378267,1.90264404,3327.5,3327.4,0.0023671]
["bitfinex-derivatives","ETHF0:USTF0",1765316378465,3.18007742,3327.5,3327.4,0.0023671]
["bitfinex-derivatives","ETHF0:USTF0",1765316378660,2.98047742,3327.5,3327.4,0.0023671]
["bitfinex-derivatives","ETHF0:USTF0",1765316378860,1.70304404,3327.5,3327.4,0.0023671]
["bitfinex-derivatives","ETHF0:USTF0",1765316379058,2.96264275,3327.5,3327.4,0.0023671]
["bitfinex-derivatives","ETHF0:USTF0",1765316379562,1.21234404,3327.5,3327.4,1.4853671]
["bitfinex-derivatives","ETHF0:USTF0",1765316380068,1.68744404,3327.5,3327.4,1.4853671]
["bitfinex-derivatives","ETHF0:USTF0",1765316383770,0.71354404,3327.5,3327.4,1.4853671]
["bitfinex-derivatives","ETHF0:USTF0",1765316383959,0.44738355,3327.8,3327.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765316384476,0.00448355,3327.8,3327.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765316384667,2.13558343,3328.9,3327.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765316384668,3.6427,3328.4,3328.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765316384863,4.35743073,3328.4,3328.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765316385066,4.35743073,3328.4,3328.3,1.63321]
["bitfinex-derivatives","ETHF0:USTF0",1765316385067,0.71473073,3328.4,3328.3,1.63321]
["bitfinex-derivatives","ETHF0:USTF0",1765316385263,3.2078,3328.9,3328.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765316385466,3.92228651,3328.9,3328.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765316385867,4.34918651,3328.9,3328.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765316386170,0.4197,3328.7,3328.6,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1765316386562,0.71448651,3328.8,3328.6,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1765316386763,1.13418651,3328.8,3328.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765316386966,0.8394,3328.6,3328.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765316387469,0.8394,3328.6,3328.5,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765316388162,0.8394,3328.6,3328.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765316388363,0.8394,3328.6,3328.5,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765316389064,0.8394,3328.6,3328.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765316389771,0.3971,3328.1,3328.0,5.28792]
["bitfinex-derivatives","ETHF0:USTF0",1765316390471,0.71448651,3328.8,3328.0,5.28792]
["bitfinex-derivatives","ETHF0:USTF0",1765316390772,0.71448651,3328.8,3328.0,2.08012]
["bitfinex-derivatives","ETHF0:USTF0",1765316390773,3.2078,3328.5,3328.0,2.08012]
["bitfinex-derivatives","ETHF0:USTF0",1765316391070,1.49308651,3328.4,3328.3,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765316393868,1.49308651,3328.4,3328.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765316394069,1.49308651,3328.4,3328.3,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765316396272,0.7786,3328.4,3328.3,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765316396964,3.543,3328.5,3328.4,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765316397161,4.25899941,3328.5,3328.4,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765316397366,3.2078,3328.5,3328.4,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765316397872,3.543,3328.5,3328.4,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765316401975,3.2078,3328.5,3328.4,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765316402271,3.2078,3328.9,3328.8,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765316403270,0.00356073,3329.2,3328.8,1.63389]
["bitfinex-derivatives","ETHF0:USTF0",1765316403472,0.00356073,3329.2,3329.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765316403672,3.7872,3329.8,3329.7,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765316403877,4.50276854,3329.8,3329.7,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765316404277,4.50276854,3329.8,3329.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765316404481,4.50276854,3329.8,3329.7,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765316404672,4.50618811,3329.8,3329.7,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765316405270,0.2757,3329.6,3329.5,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1765316406481,3.48691957,3329.8,3329.7,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1765316406683,4.20178657,3329.8,3329.7,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1765316407478,4.47698657,3329.8,3329.7,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1765316408681,0.5504,3329.6,3329.5,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765316409179,3.48641957,3329.8,3329.7,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765316409378,4.20152145,3329.8,3329.7,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765316409775,3.48641957,3329.8,3329.7,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765316410083,3.21121957,3329.8,3329.7,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765316410286,3.21121957,3329.8,3329.7,1.56535]
["bitfinex-derivatives","ETHF0:USTF0",1765316411078,0.1436,3331.0,3329.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765316411079,3.2078,3330.2,3330.1,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765316411273,3.2078,3330.2,3330.1,1.56533]
["bitfinex-derivatives","ETHF0:USTF0",1765316412081,3.48646169,3330.2,3330.1,1.5676433]
["bitfinex-derivatives","ETHF0:USTF0",1765316412281,3.76166169,3330.2,3330.1,0.7432133]
["bitfinex-derivatives","ETHF0:USTF0",1765316412475,3.76166169,3330.2,3330.1,1.4175133]
["bitfinex-derivatives","ETHF0:USTF0",1765316412670,3.48646169,3330.2,3330.1,1.4175133]
["bitfinex-derivatives","ETHF0:USTF0",1765316412881,0.27866169,3330.2,3330.1,1.4175133]
["bitfinex-derivatives","ETHF0:USTF0",1765316413186,0.55386169,3330.2,3330.1,1.4175133]
["bitfinex-derivatives","ETHF0:USTF0",1765316413387,3.76166169,3330.2,3330.1,0.0023133]
["bitfinex-derivatives","ETHF0:USTF0",1765316414578,4.47692696,3330.2,3330.1,0.0023133]
["bitfinex-derivatives","ETHF0:USTF0",1765316415382,10.47692696,3330.2,3330.1,0.0023133]
["bitfinex-derivatives","ETHF0:USTF0",1765316416380,10.47692696,3330.2,3329.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765316416381,0.5458,3329.6,3329.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765316416584,3.7536,3329.6,3329.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765316417380,3.7536,3329.6,3329.5,0.43343578]
["bitfinex-derivatives","ETHF0:USTF0",1765316417578,3.7536,3329.6,3329.5,1.17433578]
["bitfinex-derivatives","ETHF0:USTF0",1765316417783,3.7536,3329.6,3329.5,1.84863578]
["bitfinex-derivatives","ETHF0:USTF0",1765316418488,3.7536,3329.6,3329.5,0.43343578]
["bitfinex-derivatives","ETHF0:USTF0",1765316419182,3.7536,3329.6,3329.5,1.17433578]
["bitfinex-derivatives","ETHF0:USTF0",1765316419383,3.7536,3329.6,3329.5,1.85213578]
["bitfinex-derivatives","ETHF0:USTF0",1765316420487,3.7536,3329.6,3329.5,0.43343578]
["bitfinex-derivatives","ETHF0:USTF0",1765316422486,3.7536,3329.6,3329.5,1.82603578]
["bitfinex-derivatives","ETHF0:USTF0",1765316422785,3.2078,3329.6,3329.5,1.82603578]
["bitfinex-derivatives","ETHF0:USTF0",1765316422989,3.4808,3329.6,3329.5,1.82603578]
["bitfinex-derivatives","ETHF0:USTF0",1765316423590,3.2078,3329.6,3329.5,1.82603578]
["bitfinex-derivatives","ETHF0:USTF0",1765316424089,3.4808,3329.6,3329.5,1.82603578]
["bitfinex-derivatives","ETHF0:USTF0",1765316424583,3.7538,3329.6,3329.5,1.82603578]
["bitfinex-derivatives","ETHF0:USTF0",1765316425484,3.7538,3329.6,3329.5,0.43343578]
["bitfinex-derivatives","ETHF0:USTF0",1765316425891,3.7538,3329.6,3329.5,1.14823578]
["bitfinex-derivatives","ETHF0:USTF0",1765316427401,4.46900832,3329.6,3329.5,1.14823578]
["bitfinex-derivatives","ETHF0:USTF0",1765316428698,4.46900832,3329.6,3329.5,0.43343578]
["bitfinex-derivatives","ETHF0:USTF0",1765316429394,4.46900832,3329.6,3329.5,1.14823578]
["bitfinex-derivatives","ETHF0:USTF0",1765316429601,3.92300832,3329.6,3329.5,1.82603578]
["bitfinex-derivatives","ETHF0:USTF0",1765316429798,3.2078,3329.6,3329.5,1.97619578]
["bitfinex-derivatives","ETHF0:USTF0",1765316430000,3.7538,3330.1,3330.0,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1765316430193,4.46952556,3330.1,3330.0,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1765316430605,3.92352556,3330.1,3330.0,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1765316432302,0.71572556,3330.1,3330.0,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1765316432496,0.00346169,3330.2,3330.1,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765316433504,0.00346169,3330.2,3330.1,1.54273]
["bitfinex-derivatives","ETHF0:USTF0",1765316434504,2.82658939,3332.0,3330.0,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1765316434505,3.7538,3331.0,3330.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1765316434708,0.273,3330.7,3330.6,1.3971066]
["bitfinex-derivatives","ETHF0:USTF0",1765316435411,0.27670652,3330.7,3330.6,1.3971066]
["bitfinex-derivatives","ETHF0:USTF0",1765316436707,0.00370652,3330.7,3330.6,1.3971066]
["bitfinex-derivatives","ETHF0:USTF0",1765316437012,0.71578609,3330.9,3330.8,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765316437213,3.2078,3331.0,3330.9,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765316437511,0.273,3330.7,3330.6,1.3971066]
["bitfinex-derivatives","ETHF0:USTF0",1765316438013,0.9879446,3330.9,3330.8,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765316438210,0.27655775,3330.9,3330.8,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765316438612,0.54955775,3330.9,3330.8,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765316438811,0.27655775,3330.9,3330.8,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765316439208,0.54955775,3330.9,3330.8,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765316439409,0.27655775,3330.9,3330.8,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765316439811,0.00355775,3330.9,3330.8,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765316440111,3.2078,3331.4,3331.3,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765316440315,3.4843,3331.8,3331.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765316440513,3.92195915,3331.8,3331.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765316440816,4.19845915,3331.8,3331.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765316441112,4.47877946,3331.8,3331.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1765316441318,4.47877946,3331.8,3331.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765316441715,0.553,3331.6,3331.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1765316441910,3.21162031,3331.8,3331.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765316442711,3.48812031,3331.8,3331.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765316442918,0.553,3331.6,3331.5,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1765316443112,0.553,3331.6,3331.5,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1765316443510,0.553,3331.6,3331.5,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1765316443816,0.553,3331.6,3331.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1765316444820,0.553,3331.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316446715,0.553,3331.1,3331.0,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1765316447210,0.553,3331.1,3331.0,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1765316447405,0.553,3331.1,3331.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1765316447817,0.553,3331.1,3331.0,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1765316449119,0.553,3331.1,3331.0,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1765316449320,3.4829,3331.3,3331.2,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765316449720,3.758,3331.3,3331.2,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765316450111,0.5502,3331.1,3331.0,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1765316450423,0.5502,3331.1,3331.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1765316451220,3.2078,3331.3,3331.2,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765316452522,0.2751,3331.1,3331.0,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1765316452925,3.758,3331.3,3331.2,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765316454420,3.4829,3331.3,3331.2,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765316454915,3.758,3331.3,3331.2,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765316456024,3.758,3331.3,3331.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1765316456722,3.4829,3331.3,3331.2,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765316456916,3.758,3331.3,3331.2,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765316457120,3.4829,3331.3,3331.2,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765316459821,3.758,3331.3,3331.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1765316460026,0.2751,3330.7,3330.6,1.4106066]
["bitfinex-derivatives","ETHF0:USTF0",1765316460323,0.5502,3330.7,3330.6,1.4106066]
["bitfinex-derivatives","ETHF0:USTF0",1765316460525,3.4829,3330.9,3330.8,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765316461027,4.47248184,3330.9,3330.8,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765316461423,0.2751,3330.7,3330.6,1.4106066]
["bitfinex-derivatives","ETHF0:USTF0",1765316461621,0.5502,3330.7,3330.6,0.7365066]
["bitfinex-derivatives","ETHF0:USTF0",1765316461923,0.5502,3330.7,3330.6,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765316466227,0.78988478,3330.7,3330.6,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765316466430,0.5492,3330.1,3330.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1765316467031,0.5492,3330.1,3330.0,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1765316467237,0.71473131,3330.2,3330.1,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765316467533,0.98933131,3330.2,3330.1,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765316467733,1.26393131,3330.2,3330.1,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765316468133,0.71473131,3330.2,3330.1,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765316468634,0.98933131,3330.2,3330.1,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765316469324,1.26393131,3330.2,3330.1,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765316469534,0.98933131,3330.2,3330.1,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765316470234,1.26393131,3330.2,3330.1,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765316471437,0.98933131,3330.2,3330.1,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765316471635,1.26393131,3330.2,3330.1,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765316472932,1.26393131,3330.2,3330.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1765316473232,0.5492,3329.9,3329.8,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765316474933,3.757,3329.9,3329.8,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765316475135,4.47173131,3329.9,3329.8,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765316475831,4.19713131,3329.9,3329.8,1.3780066]
["bitfinex-derivatives","ETHF0:USTF0",1765316476036,4.47173131,3329.9,3329.8,1.3780066]
["bitfinex-derivatives","ETHF0:USTF0",1765316476229,0.2746,3329.1,3329.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765316476425,0.2746,3328.6,3328.5,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765316476632,0.71473131,3329.3,3328.5,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765316477225,0.5492,3329.1,3329.0,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765316477741,1.26616871,3329.3,3329.2,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765316478138,0.5514374,3329.3,3329.2,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765316478540,0.2768374,3329.3,3329.2,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765316478739,0.5514374,3329.3,3329.2,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765316479233,0.2768374,3329.3,3329.2,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765316479636,0.0022374,3329.3,3329.2,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765316480635,0.2776374,3329.3,3329.2,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765316480832,0.0022374,3329.3,3329.2,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765316481332,0.2776374,3329.3,3329.2,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765316482239,0.0022374,3329.3,3329.2,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765316484141,0.2776374,3329.3,3329.2,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765316484543,0.5530374,3329.3,3329.2,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765316485041,0.2776374,3329.3,3329.2,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765316488038,0.2776374,3329.3,3328.6,1.4532066]
["bitfinex-derivatives","ETHF0:USTF0",1765316488039,0.2754,3328.7,3328.6,1.4532066]
["bitfinex-derivatives","ETHF0:USTF0",1765316488642,0.5508,3328.7,3328.6,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765316488843,0.5508,3328.7,3328.6,0.7487066]
["bitfinex-derivatives","ETHF0:USTF0",1765316489244,0.5508,3328.7,3328.6,1.4532066]
["bitfinex-derivatives","ETHF0:USTF0",1765316490141,0.5508,3328.7,3328.6,0.7487066]
["bitfinex-derivatives","ETHF0:USTF0",1765316490836,0.5508,3328.7,3328.6,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765316491040,0.5508,3328.7,3328.6,0.7487066]
["bitfinex-derivatives","ETHF0:USTF0",1765316491343,0.71340355,3328.9,3328.6,1.4532066]
["bitfinex-derivatives","ETHF0:USTF0",1765316491545,1.26420355,3328.9,3328.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765316492241,0.5508,3328.7,3328.6,1.4532066]
["bitfinex-derivatives","ETHF0:USTF0",1765316492546,0.5508,3328.7,3328.6,0.7487066]
["bitfinex-derivatives","ETHF0:USTF0",1765316492941,0.5508,3328.7,3328.6,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765316494347,0.71404766,3328.9,3328.6,1.4532066]
["bitfinex-derivatives","ETHF0:USTF0",1765316494652,0.2754,3328.7,3328.6,1.4532066]
["bitfinex-derivatives","ETHF0:USTF0",1765316494836,0.71404766,3328.9,3328.6,1.4532066]
["bitfinex-derivatives","ETHF0:USTF0",1765316495040,1.26484766,3328.9,3328.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765316495351,0.98944766,3328.9,3328.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765316496048,0.71404766,3328.9,3328.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765316496350,0.98944766,3328.9,3328.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765316497350,1.26484766,3328.9,3328.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765316497551,0.98944766,3328.9,3328.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765316497743,0.71404766,3328.9,3328.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765316498155,3.2078,3329.0,3328.9,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765316498651,3.835,3329.2,3329.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765316498841,4.54948233,3329.2,3329.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765316499651,4.82488233,3329.2,3329.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765316500352,4.54948233,3329.2,3329.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765316502052,4.82488233,3329.2,3329.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765316502257,4.54948233,3329.2,3329.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765316503651,0.71448233,3329.2,3329.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765316503846,0.0022374,3329.3,3329.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765316503847,0.99211973,3329.3,3329.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765316504658,0.71671973,3329.3,3329.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765316506359,1.26751973,3329.3,3329.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765316506850,0.71671973,3329.3,3329.0,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765316507062,1.26751973,3329.3,3329.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765316507353,0.99211973,3329.3,3329.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765316508155,0.71671973,3329.3,3329.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765316508558,0.99211973,3329.3,3329.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765316509259,0.71671973,3329.3,3329.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765316510158,1.26591973,3329.3,3329.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765316510459,1.26591973,3329.3,3329.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1765316510658,0.5492,3329.1,3329.0,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765316510850,0.99131973,3329.3,3329.2,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765316512560,1.26591973,3329.3,3329.2,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765316514156,0.99131973,3329.3,3329.2,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765316514358,1.26591973,3329.3,3329.2,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765316515954,1.26591973,3329.3,3329.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765316516155,0.5492,3329.1,3329.0,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765316516754,0.5492,3328.7,3328.6,1.4526066]
["bitfinex-derivatives","ETHF0:USTF0",1765316516962,0.2746,3328.7,3328.6,1.4526066]
["bitfinex-derivatives","ETHF0:USTF0",1765316517154,0.98908233,3328.7,3328.6,1.4526066]
["bitfinex-derivatives","ETHF0:USTF0",1765316517755,0.71448233,3328.7,3328.6,1.4526066]
["bitfinex-derivatives","ETHF0:USTF0",1765316519562,1.26368233,3328.7,3328.6,1.4526066]
["bitfinex-derivatives","ETHF0:USTF0",1765316520262,0.98908233,3328.7,3328.6,1.4526066]
["bitfinex-derivatives","ETHF0:USTF0",1765316520658,0.71448233,3328.7,3328.6,1.4526066]
["bitfinex-derivatives","ETHF0:USTF0",1765316521859,1.26368233,3328.7,3328.6,1.4526066]
["bitfinex-derivatives","ETHF0:USTF0",1765316522061,1.26368233,3328.7,3328.6,0.7174066]
["bitfinex-derivatives","ETHF0:USTF0",1765316522561,0.5492,3328.6,3328.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1765316523153,1.26368233,3328.6,3328.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1765316523559,0.5492,3328.6,3328.5,0.41625911]
["bitfinex-derivatives","ETHF0:USTF0",1765316525069,0.2746,3328.1,3328.0,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765316525365,3.757,3328.4,3328.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765316525668,4.47148233,3328.4,3328.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765316526169,4.47148233,3328.4,3328.3,1.45186561]
["bitfinex-derivatives","ETHF0:USTF0",1765316527263,3.92228233,3328.4,3328.3,1.45186561]
["bitfinex-derivatives","ETHF0:USTF0",1765316527467,0.6924066,3328.7,3328.6,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765316527769,0.6879,3328.4,3328.3,4.78147561]
["bitfinex-derivatives","ETHF0:USTF0",1765316527957,1.3946066,3328.7,3328.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765316528162,0.0045066,3328.7,3328.6,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765316531574,0.0045066,3328.7,3328.6,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1765316534977,1.3946066,3328.7,3328.6,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765316535678,0.6924066,3328.7,3328.6,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765316535883,0.0045066,3328.7,3328.6,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765316541887,0.6924066,3328.7,3328.6,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765316542082,0.7284066,3328.7,3328.6,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765316542388,0.0045066,3328.7,3328.6,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765316542986,0.0045066,3328.7,3328.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765316542987,1.4402066,3328.7,3328.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765316543384,2.15412883,3328.7,3328.6,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765316545183,1.44232883,3328.7,3328.6,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765316545384,0.7284066,3328.7,3328.6,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765316546691,0.0045066,3328.7,3328.6,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765316546883,1.4402066,3328.7,3328.6,1.46228995]
["bitfinex-derivatives","ETHF0:USTF0",1765316547084,0.0045066,3328.7,3328.6,2.89278995]
["bitfinex-derivatives","ETHF0:USTF0",1765316550196,0.0045066,3328.7,3328.6,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765316550197,1.4402066,3328.7,3328.6,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765316550384,2.15412883,3328.7,3328.6,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765316550584,1.4357,3328.4,3328.3,0.73356561]
["bitfinex-derivatives","ETHF0:USTF0",1765316550790,0.0045066,3328.7,3328.6,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765316551392,1.4402066,3328.7,3328.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1765316551796,2.15427127,3328.7,3328.6,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765316552098,0.71857127,3328.7,3328.6,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765316552298,0.7284066,3328.7,3328.6,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765316552796,1.44247127,3328.7,3328.6,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765316553601,1.4402066,3328.7,3328.6,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765316553789,0.71857127,3328.7,3328.6,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765316553996,0.0045066,3328.7,3328.6,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765316555690,1.4402066,3328.7,3328.4,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765316555896,0.7239,3328.5,3328.4,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1765316556096,1.43796467,3328.5,3328.4,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1765316556391,1.4402066,3328.7,3328.6,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765316556701,2.15478923,3328.7,3328.6,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765316558200,1.44298923,3328.7,3328.6,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765316558404,2.15478923,3328.7,3328.6,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765316559407,2.15478923,3328.7,3328.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1765316559603,1.8431,3328.5,3328.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1765316559799,2.55768263,3328.5,3328.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1765316560005,2.55768263,3328.5,3328.4,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1765316560203,2.55768263,3328.5,3328.4,4.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765316560698,2.15028263,3328.5,3328.4,4.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765316560902,2.55768263,3328.5,3328.4,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1765316561104,1.8431,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316561295,2.55768263,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316561494,2.55768263,3328.0,3327.9,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1765316561999,2.55768263,3328.0,3327.9,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1765316562205,2.55768263,3328.0,3327.9,3.94069046]
["bitfinex-derivatives","ETHF0:USTF0",1765316563304,2.55768263,3328.0,3327.9,4.64139046]
["bitfinex-derivatives","ETHF0:USTF0",1765316564207,0.71458263,3328.0,3327.9,4.64139046]
["bitfinex-derivatives","ETHF0:USTF0",1765316564409,1.4357,3328.0,3327.9,4.64139046]
["bitfinex-derivatives","ETHF0:USTF0",1765316564709,1.4357,3328.0,3327.9,1.43359046]
["bitfinex-derivatives","ETHF0:USTF0",1765316564911,2.15028263,3328.0,3327.9,1.43359046]
["bitfinex-derivatives","ETHF0:USTF0",1765316568109,2.55768263,3328.0,3327.9,1.43359046]
["bitfinex-derivatives","ETHF0:USTF0",1765316568609,2.55768263,3328.0,3327.9,0.00309046]
["bitfinex-derivatives","ETHF0:USTF0",1765316568997,2.55768263,3328.0,3327.9,1.43999046]
["bitfinex-derivatives","ETHF0:USTF0",1765316569603,2.15028263,3328.0,3327.9,1.43999046]
["bitfinex-derivatives","ETHF0:USTF0",1765316572320,2.56428263,3328.0,3327.9,1.43999046]
["bitfinex-derivatives","ETHF0:USTF0",1765316572508,2.56428263,3328.0,3327.9,0.00309046]
["bitfinex-derivatives","ETHF0:USTF0",1765316573017,1.4367,3327.1,3327.0,2.10164]
["bitfinex-derivatives","ETHF0:USTF0",1765316573309,0.7041,3327.1,3327.0,2.10164]
["bitfinex-derivatives","ETHF0:USTF0",1765316573613,1.4367,3327.1,3327.0,1.68854]
["bitfinex-derivatives","ETHF0:USTF0",1765316573808,0.7041,3327.1,3327.0,1.68854]
["bitfinex-derivatives","ETHF0:USTF0",1765316574015,0.7041,3327.1,3327.0,1.69174672]
["bitfinex-derivatives","ETHF0:USTF0",1765316577813,4.6445,3327.6,3327.5,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1765316578112,5.35806411,3327.6,3327.5,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1765316578804,3.92136411,3327.6,3327.5,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1765316579014,3.2078,3327.6,3327.5,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1765316579610,4.6445,3327.6,3327.5,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1765316579811,3.2078,3327.6,3327.5,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1765316580614,1.8507,3327.5,3327.0,0.53444672]
["bitfinex-derivatives","ETHF0:USTF0",1765316580810,1.8507,3327.5,3327.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765316581020,3.2078,3327.6,3327.5,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1765316581223,0.7041,3327.2,3327.1,2.31964995]
["bitfinex-derivatives","ETHF0:USTF0",1765316581520,1.8507,3327.5,3327.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765316581819,1.4367,3327.2,3327.1,1.54946]
["bitfinex-derivatives","ETHF0:USTF0",1765316582020,1.4367,3327.2,3327.1,0.84236]
["bitfinex-derivatives","ETHF0:USTF0",1765316582221,1.4367,3327.2,3327.1,1.54946]
["bitfinex-derivatives","ETHF0:USTF0",1765316582517,1.8507,3327.5,3327.4,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1765316582910,1.4367,3327.2,3327.0,0.29254672]
["bitfinex-derivatives","ETHF0:USTF0",1765316583109,1.4367,3327.1,3327.0,0.29254672]
["bitfinex-derivatives","ETHF0:USTF0",1765316584708,4.6445,3327.1,3327.0,0.29254672]
["bitfinex-derivatives","ETHF0:USTF0",1765316584915,5.35771669,3327.1,3327.0,0.29254672]
["bitfinex-derivatives","ETHF0:USTF0",1765316585923,5.35771669,3327.1,3327.0,0.98464672]
["bitfinex-derivatives","ETHF0:USTF0",1765316586118,5.35771669,3327.1,3327.0,1.67844672]
["bitfinex-derivatives","ETHF0:USTF0",1765316586318,5.35771669,3327.1,3327.0,0.29254672]
["bitfinex-derivatives","ETHF0:USTF0",1765316587821,5.35771669,3327.1,3327.0,0.97734672]
["bitfinex-derivatives","ETHF0:USTF0",1765316588022,5.35771669,3327.1,3327.0,0.29254672]
["bitfinex-derivatives","ETHF0:USTF0",1765316591419,1.4285,3326.8,3326.0,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1765316591622,0.7035,3325.9,3325.8,1.52892]
["bitfinex-derivatives","ETHF0:USTF0",1765316591822,2.14171669,3326.4,3326.3,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1765316592422,1.4285,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316592625,0.7035,3325.7,3325.6,1.52893]
["bitfinex-derivatives","ETHF0:USTF0",1765316592822,3.2123066,3326.1,3325.6,0.00358814]
["bitfinex-derivatives","ETHF0:USTF0",1765316593026,4.6408066,3326.1,3326.0,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1765316593728,0.0045066,3326.1,3326.0,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1765316597229,0.0045066,3326.1,3326.0,1.95611]
["bitfinex-derivatives","ETHF0:USTF0",1765316598034,0.00384046,3326.4,3326.3,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765316598229,0.00384046,3326.4,3326.3,2.99118995]
["bitfinex-derivatives","ETHF0:USTF0",1765316600734,0.00384046,3326.4,3326.3,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765316602735,0.00384046,3326.4,3326.3,4.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765316604528,0.70734046,3326.4,3326.3,4.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765316604724,1.42024046,3326.4,3326.3,4.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765316604930,0.70734046,3326.4,3326.3,4.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765316605131,0.00384046,3326.4,3326.3,4.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765316606232,1.43934046,3326.4,3326.3,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1765316606436,1.43934046,3326.4,3326.0,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765316606437,1.4355,3326.1,3326.0,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765316606739,5.35722124,3326.1,3326.0,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765316606938,5.35722124,3326.1,3326.0,0.6929066]
["bitfinex-derivatives","ETHF0:USTF0",1765316607229,5.35722124,3326.1,3326.0,1.4238066]
["bitfinex-derivatives","ETHF0:USTF0",1765316607537,5.35722124,3326.1,3326.0,0.6929066]
["bitfinex-derivatives","ETHF0:USTF0",1765316608332,2.14942124,3326.1,3326.0,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765316608730,5.35722124,3326.1,3326.0,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765316612532,1.4355,3325.9,3325.8,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765316612732,2.14942124,3325.9,3325.8,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765316614933,0.71392124,3325.9,3325.8,1.56962]
["bitfinex-derivatives","ETHF0:USTF0",1765316615343,3.21164046,3326.4,3326.2,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765316615348,0.71392124,3326.3,3326.2,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765316615542,0.00384046,3326.4,3326.3,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765316617144,0.00384046,3326.4,3326.3,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1765316618645,0.72644046,3326.4,3326.3,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1765316618837,1.43934046,3326.4,3326.3,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1765316619036,0.72644046,3326.4,3326.3,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1765316619741,0.72644046,3326.4,3326.0,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1765316619742,0.7226,3326.1,3326.0,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1765316620045,0.00384046,3326.4,3325.9,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765316620046,0.7226,3326.0,3325.9,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765316621336,1.4355,3326.0,3325.9,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765316621846,0.7226,3326.0,3325.9,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765316622038,1.4355,3326.0,3325.9,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765316622242,1.8813,3326.0,3325.9,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765316622837,1.8813,3326.0,3325.6,3.36171814]
["bitfinex-derivatives","ETHF0:USTF0",1765316623036,1.4355,3325.7,3325.6,1.57321814]
["bitfinex-derivatives","ETHF0:USTF0",1765316625750,2.14949174,3325.7,3325.6,0.15391814]
["bitfinex-derivatives","ETHF0:USTF0",1765316627249,2.14949174,3325.7,3325.6,0.84231814]
["bitfinex-derivatives","ETHF0:USTF0",1765316627447,1.4355,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316627644,0.7226,3324.9,3324.8,4.77746]
["bitfinex-derivatives","ETHF0:USTF0",1765316627839,2.14923842,3325.3,3325.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765316628447,1.43633842,3325.3,3325.2,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765316628638,1.44535228,3325.4,3325.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765316628950,2.13465228,3325.4,3325.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765316629751,2.13465228,3325.4,3325.2,0.00370316]
["bitfinex-derivatives","ETHF0:USTF0",1765316629752,1.4211,3325.3,3325.2,0.69800316]
["bitfinex-derivatives","ETHF0:USTF0",1765316629950,2.13465228,3325.3,3325.2,0.00370316]
["bitfinex-derivatives","ETHF0:USTF0",1765316630354,2.13465228,3325.3,3325.2,1.42830316]
["bitfinex-derivatives","ETHF0:USTF0",1765316631645,0.71355228,3325.3,3325.2,1.42830316]
["bitfinex-derivatives","ETHF0:USTF0",1765316631849,1.44535228,3325.5,3325.4,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765316632044,2.13465228,3325.5,3325.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1765316632250,2.55575228,3325.5,3325.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1765316633346,2.55575228,3325.5,3325.2,4.63610316]
["bitfinex-derivatives","ETHF0:USTF0",1765316633347,1.4211,3325.3,3325.2,4.63610316]
["bitfinex-derivatives","ETHF0:USTF0",1765316633542,1.4211,3325.3,3325.2,3.90580316]
["bitfinex-derivatives","ETHF0:USTF0",1765316634048,1.4211,3325.3,3325.2,4.63610316]
["bitfinex-derivatives","ETHF0:USTF0",1765316634253,1.4211,3325.3,3325.2,3.90580316]
["bitfinex-derivatives","ETHF0:USTF0",1765316634455,1.4211,3325.3,3325.2,4.63610316]
["bitfinex-derivatives","ETHF0:USTF0",1765316635650,1.4211,3325.3,3325.2,3.90580316]
["bitfinex-derivatives","ETHF0:USTF0",1765316635852,0.7318,3325.3,3325.2,4.63610316]
["bitfinex-derivatives","ETHF0:USTF0",1765316636053,1.4211,3325.3,3325.2,4.63610316]
["bitfinex-derivatives","ETHF0:USTF0",1765316637059,1.4211,3325.3,3325.2,3.94180316]
["bitfinex-derivatives","ETHF0:USTF0",1765316637259,1.8422,3325.5,3325.4,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765316637455,2.5575497,3325.5,3325.4,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765316637652,1.4211,3325.3,3325.2,3.90580316]
["bitfinex-derivatives","ETHF0:USTF0",1765316637854,3.6536,3326.0,3325.4,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765316638048,0.7318,3325.5,3325.2,3.21150316]
["bitfinex-derivatives","ETHF0:USTF0",1765316638352,0.7318,3325.5,3325.4,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765316638657,1.4211,3325.5,3325.4,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765316638850,2.13649232,3325.5,3325.4,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765316639754,1.4211,3325.4,3325.3,0.84464]
["bitfinex-derivatives","ETHF0:USTF0",1765316639961,2.13649232,3325.4,3325.3,0.84464]
["bitfinex-derivatives","ETHF0:USTF0",1765316640959,2.13649232,3325.4,3325.3,1.57494]
["bitfinex-derivatives","ETHF0:USTF0",1765316641360,2.13671997,3325.4,3325.3,0.84464]
["bitfinex-derivatives","ETHF0:USTF0",1765316641562,2.13671997,3325.4,3325.3,1.57494]
["bitfinex-derivatives","ETHF0:USTF0",1765316641761,1.4211,3325.4,3325.3,1.57494]
["bitfinex-derivatives","ETHF0:USTF0",1765316641962,0.7318,3325.4,3325.3,1.57494]
["bitfinex-derivatives","ETHF0:USTF0",1765316642261,1.4211,3325.4,3325.3,1.57494]
["bitfinex-derivatives","ETHF0:USTF0",1765316642464,2.13672396,3325.4,3325.3,1.57494]
["bitfinex-derivatives","ETHF0:USTF0",1765316643061,1.4211,3325.4,3325.3,1.57494]
["bitfinex-derivatives","ETHF0:USTF0",1765316643262,0.7318,3325.4,3325.3,1.57494]
["bitfinex-derivatives","ETHF0:USTF0",1765316643564,1.4211,3325.4,3325.3,1.57494]
["bitfinex-derivatives","ETHF0:USTF0",1765316644763,0.7318,3325.4,3325.3,1.57494]
["bitfinex-derivatives","ETHF0:USTF0",1765316645866,1.4211,3325.4,3325.3,1.57494]
["bitfinex-derivatives","ETHF0:USTF0",1765316646064,2.13689782,3325.4,3325.3,1.57494]
["bitfinex-derivatives","ETHF0:USTF0",1765316646960,2.13689782,3325.4,3325.3,1.54684]
["bitfinex-derivatives","ETHF0:USTF0",1765316648868,2.13689782,3325.4,3325.3,0.86014]
["bitfinex-derivatives","ETHF0:USTF0",1765316649371,2.13689782,3325.4,3325.3,1.54684]
["bitfinex-derivatives","ETHF0:USTF0",1765316649570,0.71579782,3325.4,3325.3,1.54684]
["bitfinex-derivatives","ETHF0:USTF0",1765316649770,0.95864443,3325.9,3325.3,1.54684]
["bitfinex-derivatives","ETHF0:USTF0",1765316649973,2.15199782,3325.8,3325.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765316650170,2.39484443,3325.8,3325.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765316650475,2.39484443,3325.8,3325.3,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765316650680,2.39484443,3325.7,3325.6,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765316651676,2.39484443,3325.7,3325.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765316653477,1.4362,3325.4,3325.3,1.54684]
["bitfinex-derivatives","ETHF0:USTF0",1765316653873,2.15199782,3325.4,3325.3,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765316654072,1.4362,3325.3,3325.2,0.00370316]
["bitfinex-derivatives","ETHF0:USTF0",1765316654268,2.39511459,3325.3,3325.2,0.00370316]
["bitfinex-derivatives","ETHF0:USTF0",1765316661571,2.42261459,3325.3,3325.2,1.38330316]
["bitfinex-derivatives","ETHF0:USTF0",1765316663087,0.71579782,3325.3,3325.2,1.38330316]
["bitfinex-derivatives","ETHF0:USTF0",1765316663286,1.4345,3325.3,3325.2,1.38330316]
["bitfinex-derivatives","ETHF0:USTF0",1765316663487,2.15029782,3325.3,3325.2,1.38330316]
["bitfinex-derivatives","ETHF0:USTF0",1765316667497,1.40649782,3325.3,3325.2,1.38330316]
["bitfinex-derivatives","ETHF0:USTF0",1765316667801,1.4345,3325.3,3325.2,0.00370316]
["bitfinex-derivatives","ETHF0:USTF0",1765316668000,2.15029782,3325.3,3325.2,0.00370316]
["bitfinex-derivatives","ETHF0:USTF0",1765316668303,2.15029782,3325.3,3325.2,0.68350316]
["bitfinex-derivatives","ETHF0:USTF0",1765316669993,2.15029782,3325.3,3325.2,0.00370316]
["bitfinex-derivatives","ETHF0:USTF0",1765316670402,2.15029782,3325.3,3325.2,0.68350316]
["bitfinex-derivatives","ETHF0:USTF0",1765316672094,2.15029782,3325.3,3325.2,0.00370316]
["bitfinex-derivatives","ETHF0:USTF0",1765316672294,2.15029782,3325.3,3325.2,1.38330316]
["bitfinex-derivatives","ETHF0:USTF0",1765316673904,2.15029782,3325.3,3325.2,0.68350316]
["bitfinex-derivatives","ETHF0:USTF0",1765316674609,0.6907,3324.5,3324.4,1.52998]
["bitfinex-derivatives","ETHF0:USTF0",1765316674998,0.0045066,3324.8,3324.4,1.52998]
["bitfinex-derivatives","ETHF0:USTF0",1765316675204,1.4390066,3324.8,3324.7,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1765316675406,1.4390066,3324.8,3324.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1765316675704,2.15480442,3324.8,3324.7,0.68333918]
["bitfinex-derivatives","ETHF0:USTF0",1765316676001,2.15480442,3324.8,3324.7,0.00353918]
["bitfinex-derivatives","ETHF0:USTF0",1765316677801,2.15480442,3324.8,3324.7,1.38313918]
["bitfinex-derivatives","ETHF0:USTF0",1765316678008,1.41100442,3324.8,3324.7,1.38313918]
["bitfinex-derivatives","ETHF0:USTF0",1765316678200,0.72030442,3324.8,3324.7,1.38313918]
["bitfinex-derivatives","ETHF0:USTF0",1765316678400,0.0045066,3324.8,3324.7,1.38313918]
["bitfinex-derivatives","ETHF0:USTF0",1765316678605,0.6952066,3324.8,3324.7,1.38313918]
["bitfinex-derivatives","ETHF0:USTF0",1765316679500,1.4390066,3324.8,3324.7,1.38313918]
["bitfinex-derivatives","ETHF0:USTF0",1765316679700,2.15480442,3324.8,3324.7,1.38313918]
["bitfinex-derivatives","ETHF0:USTF0",1765316680505,2.15480442,3324.8,3324.7,0.00353918]
["bitfinex-derivatives","ETHF0:USTF0",1765316681205,2.15480442,3324.8,3324.7,0.68333918]
["bitfinex-derivatives","ETHF0:USTF0",1765316681609,2.15480442,3324.8,3324.7,1.38313918]
["bitfinex-derivatives","ETHF0:USTF0",1765316682007,1.4345,3324.2,3324.1,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1765316682214,1.8739,3324.0,3323.5,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1765316682506,2.15029782,3323.9,3323.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1765316682898,2.15029782,3323.9,3323.8,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1765316683098,2.15287021,3323.9,3323.8,1.38247792]
["bitfinex-derivatives","ETHF0:USTF0",1765316683311,1.43707239,3323.9,3323.8,1.38247792]
["bitfinex-derivatives","ETHF0:USTF0",1765316684108,0.69327239,3323.9,3323.8,1.38247792]
["bitfinex-derivatives","ETHF0:USTF0",1765316684613,1.43707239,3323.9,3323.8,0.68267792]
["bitfinex-derivatives","ETHF0:USTF0",1765316685495,1.43707239,3323.9,3323.8,0.00287792]
["bitfinex-derivatives","ETHF0:USTF0",1765316685702,2.15227369,3323.9,3323.8,0.00287792]
["bitfinex-derivatives","ETHF0:USTF0",1765316685898,2.15227369,3323.9,3323.8,1.38247792]
["bitfinex-derivatives","ETHF0:USTF0",1765316686204,1.40847369,3323.9,3323.8,1.38247792]
["bitfinex-derivatives","ETHF0:USTF0",1765316686511,0.69327239,3323.9,3323.8,1.38247792]
["bitfinex-derivatives","ETHF0:USTF0",1765316686706,3.2078,3324.3,3324.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765316686903,3.9030066,3324.8,3324.7,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1765316687104,4.6468066,3324.8,3324.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1765316687412,1.4345,3324.7,3324.6,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1765316687615,1.4345,3324.7,3324.6,1.52997]
["bitfinex-derivatives","ETHF0:USTF0",1765316687807,1.43752211,3324.7,3324.6,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765316690105,1.3994,3324.1,3323.9,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1765316690311,1.8439,3324.0,3323.9,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1765316692215,1.4031,3323.9,3323.8,0.00287792]
["bitfinex-derivatives","ETHF0:USTF0",1765316692412,2.86885224,3323.9,3323.8,0.00287792]
["bitfinex-derivatives","ETHF0:USTF0",1765316692616,1.4031,3323.9,3323.8,0.00287792]
["bitfinex-derivatives","ETHF0:USTF0",1765316693918,1.4031,3323.9,3323.8,0.70907792]
["bitfinex-derivatives","ETHF0:USTF0",1765316694314,1.4031,3323.9,3323.8,0.00287792]
["bitfinex-derivatives","ETHF0:USTF0",1765316696221,1.8439,3323.5,3323.4,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1765316696415,5.0517,3323.5,3323.4,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1765316697427,5.0517,3323.5,3323.4,0.15284922]
["bitfinex-derivatives","ETHF0:USTF0",1765316698911,5.76353093,3323.5,3323.4,0.00241922]
["bitfinex-derivatives","ETHF0:USTF0",1765316699923,5.76353093,3323.5,3323.4,1.45111922]
["bitfinex-derivatives","ETHF0:USTF0",1765316700123,5.76353093,3323.5,3323.4,0.00241922]
["bitfinex-derivatives","ETHF0:USTF0",1765316706824,1.4611,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316707026,1.4611,3322.2,3322.1,0.85979]
["bitfinex-derivatives","ETHF0:USTF0",1765316707219,1.1229,3322.5,3322.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1765316707419,1.8662,3322.5,3322.4,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1765316707630,4.6689,3322.8,3322.2,1.61623224]
["bitfinex-derivatives","ETHF0:USTF0",1765316707821,4.67186782,3322.8,3322.2,1.61956417]
["bitfinex-derivatives","ETHF0:USTF0",1765316708023,0.7178,3322.3,3322.2,1.54421193]
["bitfinex-derivatives","ETHF0:USTF0",1765316708235,3.21076782,3322.8,3322.2,1.54421193]
["bitfinex-derivatives","ETHF0:USTF0",1765316708421,4.67186782,3322.8,3322.2,0.15381193]
["bitfinex-derivatives","ETHF0:USTF0",1765316708624,4.67186782,3322.8,3322.7,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1765316709424,1.4611,3322.5,3322.4,1.54087]
["bitfinex-derivatives","ETHF0:USTF0",1765316709923,4.67186782,3322.8,3322.7,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1765316710124,1.4611,3322.3,3322.2,0.00333193]
["bitfinex-derivatives","ETHF0:USTF0",1765316710730,2.17180126,3322.3,3322.2,0.00333193]
["bitfinex-derivatives","ETHF0:USTF0",1765316711421,1.4611,3322.3,3322.2,0.00333193]
["bitfinex-derivatives","ETHF0:USTF0",1765316714231,1.4611,3321.5,3321.4,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1765316714434,1.8662,3321.5,3321.4,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765316714632,1.4611,3321.5,3321.4,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1765316715234,1.4611,3321.5,3321.4,4.60165992]
["bitfinex-derivatives","ETHF0:USTF0",1765316715435,1.8662,3321.5,3321.4,1.39385992]
["bitfinex-derivatives","ETHF0:USTF0",1765316716839,1.8662,3321.5,3321.4,0.71275992]
["bitfinex-derivatives","ETHF0:USTF0",1765316717842,1.8662,3321.5,3321.4,1.39385992]
["bitfinex-derivatives","ETHF0:USTF0",1765316718041,3.2078,3322.0,3321.9,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765316718246,5.074,3322.0,3321.9,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1765316718441,5.074,3322.0,3321.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765316718442,0.7178,3321.6,3321.5,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1765316718747,1.4611,3321.6,3321.5,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1765316718944,1.4611,3321.6,3321.5,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1765316719139,1.4611,3321.6,3321.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1765316719442,1.4611,3321.6,3321.5,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765316719739,5.0461,3322.0,3321.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1765316719945,5.0461,3322.0,3321.9,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765316720341,5.0461,3322.0,3321.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1765316721442,0.7217,3321.6,3321.5,1.77762]
["bitfinex-derivatives","ETHF0:USTF0",1765316721649,1.4332,3321.6,3321.5,1.56592]
["bitfinex-derivatives","ETHF0:USTF0",1765316721849,1.8732,3321.5,3321.4,3.21125992]
["bitfinex-derivatives","ETHF0:USTF0",1765316722051,0.7217,3321.5,3321.4,4.62665992]
["bitfinex-derivatives","ETHF0:USTF0",1765316722342,2.14629937,3321.9,3321.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1765316722548,2.14629937,3321.9,3321.8,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765316722742,0.7217,3321.9,3321.8,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765316723347,3.2078,3322.4,3321.8,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765316723550,0.7217,3321.9,3321.8,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765316724054,1.4332,3321.9,3321.8,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765316724252,3.2078,3322.4,3321.7,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765316724253,1.4332,3321.8,3321.7,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765316724658,1.4332,3321.8,3321.7,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1765316724848,1.4332,3321.8,3321.7,1.56591]
["bitfinex-derivatives","ETHF0:USTF0",1765316725152,0.7217,3321.8,3321.7,1.56591]
["bitfinex-derivatives","ETHF0:USTF0",1765316725747,0.44,3322.0,3321.7,1.56591]
["bitfinex-derivatives","ETHF0:USTF0",1765316726053,0.44,3322.0,3321.4,3.21125992]
["bitfinex-derivatives","ETHF0:USTF0",1765316726054,1.8732,3321.5,3321.4,3.21125992]
["bitfinex-derivatives","ETHF0:USTF0",1765316726255,0.44,3321.0,3320.5,1.56596]
["bitfinex-derivatives","ETHF0:USTF0",1765316726455,1.4332,3321.0,3320.9,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765316726647,0.00451385,3321.1,3321.0,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765316726963,0.00451385,3321.1,3321.0,2.00814]
["bitfinex-derivatives","ETHF0:USTF0",1765316727259,0.00451385,3321.1,3321.0,1.78295263]
["bitfinex-derivatives","ETHF0:USTF0",1765316727455,1.43771385,3321.1,3321.0,1.56965263]
["bitfinex-derivatives","ETHF0:USTF0",1765316727755,0.00451385,3321.1,3321.0,7.78295263]
["bitfinex-derivatives","ETHF0:USTF0",1765316727951,4.641,3321.7,3321.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765316728153,3.9295,3321.7,3321.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765316728756,3.2078,3321.7,3321.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765316729155,1.43771385,3322.0,3321.9,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765316729361,2.15317983,3322.0,3321.9,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765316730560,2.59317983,3322.0,3321.9,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765316730952,0.7217,3321.6,3321.5,2.00811]
["bitfinex-derivatives","ETHF0:USTF0",1765316731153,1.4332,3321.6,3321.5,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1765316731456,4.641,3321.6,3321.5,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1765316732057,4.641,3321.6,3321.5,1.56591]
["bitfinex-derivatives","ETHF0:USTF0",1765316732058,1.4332,3321.6,3321.5,1.56591]
["bitfinex-derivatives","ETHF0:USTF0",1765316732256,1.4332,3321.6,3321.5,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1765316732457,1.4332,3321.6,3321.3,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1765316732662,1.4332,3321.4,3321.3,0.68751385]
["bitfinex-derivatives","ETHF0:USTF0",1765316733263,1.4332,3321.4,3321.3,1.41991385]
["bitfinex-derivatives","ETHF0:USTF0",1765316733860,1.4332,3321.4,3321.3,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1765316734255,2.14935902,3321.4,3321.3,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1765316734658,1.4332,3320.7,3320.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765316735759,1.4332,3320.7,3320.6,1.41873014]
["bitfinex-derivatives","ETHF0:USTF0",1765316735965,1.4332,3320.7,3320.6,0.68633014]
["bitfinex-derivatives","ETHF0:USTF0",1765316736152,1.4332,3320.7,3320.6,1.41873014]
["bitfinex-derivatives","ETHF0:USTF0",1765316736862,0.7217,3320.7,3320.6,1.41873014]
["bitfinex-derivatives","ETHF0:USTF0",1765316737068,1.4332,3320.7,3320.6,0.68633014]
["bitfinex-derivatives","ETHF0:USTF0",1765316737961,2.14958628,3320.7,3320.6,0.68633014]
["bitfinex-derivatives","ETHF0:USTF0",1765316738568,2.14958628,3320.7,3320.6,0.00333014]
["bitfinex-derivatives","ETHF0:USTF0",1765316743274,2.14958628,3320.7,3320.6,1.41873014]
["bitfinex-derivatives","ETHF0:USTF0",1765316743573,1.4332,3320.7,3320.6,1.41873014]
["bitfinex-derivatives","ETHF0:USTF0",1765316745864,1.4332,3320.7,3320.6,0.68633014]
["bitfinex-derivatives","ETHF0:USTF0",1765316746070,1.4332,3320.7,3320.6,0.00333014]
["bitfinex-derivatives","ETHF0:USTF0",1765316747677,2.1476124,3320.7,3320.6,0.00333014]
["bitfinex-derivatives","ETHF0:USTF0",1765316747872,1.4332,3320.7,3320.6,0.00333014]
["bitfinex-derivatives","ETHF0:USTF0",1765316750180,1.4093,3320.7,3320.6,1.38683014]
["bitfinex-derivatives","ETHF0:USTF0",1765316750374,0.7217,3320.7,3320.6,1.38683014]
["bitfinex-derivatives","ETHF0:USTF0",1765316751765,1.4093,3320.7,3320.6,1.38683014]
["bitfinex-derivatives","ETHF0:USTF0",1765316752266,0.7217,3320.7,3320.6,1.38683014]
["bitfinex-derivatives","ETHF0:USTF0",1765316752671,1.4093,3320.7,3320.6,0.68263014]
["bitfinex-derivatives","ETHF0:USTF0",1765316754081,1.4093,3320.7,3320.6,0.00333014]
["bitfinex-derivatives","ETHF0:USTF0",1765316754677,2.12866221,3320.7,3320.6,0.00333014]
["bitfinex-derivatives","ETHF0:USTF0",1765316756982,1.3904,3319.7,3319.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1765316757680,0.7028,3319.7,3319.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1765316757983,1.80261385,3320.0,3319.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1765316758377,1.80588223,3320.0,3319.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1765316760384,0.7028,3319.6,3319.5,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1765316760685,0.00778223,3320.0,3319.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1765316761077,0.00778223,3320.0,3319.9,10.74189]
["bitfinex-derivatives","ETHF0:USTF0",1765316761884,5.0382,3321.0,3320.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1765316762087,5.75817336,3321.0,3320.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1765316762384,5.75817336,3321.0,3320.9,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1765316762884,1.3904,3320.6,3320.5,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1765316763081,1.3904,3320.4,3320.3,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1765316763277,1.3904,3320.4,3320.3,1.53407]
["bitfinex-derivatives","ETHF0:USTF0",1765316763485,3.65122981,3321.0,3320.3,1.53407]
["bitfinex-derivatives","ETHF0:USTF0",1765316763672,0.72079885,3320.9,3320.3,1.53407]
["bitfinex-derivatives","ETHF0:USTF0",1765316764384,1.42359885,3320.9,3320.8,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1765316764597,0.72079885,3320.9,3320.8,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1765316765186,0.00342981,3321.0,3320.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1765316766684,0.00342981,3321.0,3320.9,1.53404]
["bitfinex-derivatives","ETHF0:USTF0",1765316766884,3.2078,3321.8,3321.7,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765316767087,1.827,3322.5,3321.7,12.06951]
["bitfinex-derivatives","ETHF0:USTF0",1765316767284,1.4193,3322.1,3322.0,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1765316767783,0.4077,3322.5,3322.0,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1765316767987,1.4193,3322.1,3322.0,4.6393002]
["bitfinex-derivatives","ETHF0:USTF0",1765316768491,0.7255,3322.1,3322.0,4.6393002]
["bitfinex-derivatives","ETHF0:USTF0",1765316768985,0.7255,3322.4,3322.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765316769184,1.4193,3322.4,3322.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765316770180,1.4193,3322.4,3322.0,3.6292002]
["bitfinex-derivatives","ETHF0:USTF0",1765316770181,1.4193,3322.1,3322.0,0.0024002]
["bitfinex-derivatives","ETHF0:USTF0",1765316770383,5.03824054,3322.5,3322.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765316770589,0.7255,3322.1,3322.0,5.0583002]
["bitfinex-derivatives","ETHF0:USTF0",1765316771286,1.4193,3322.1,3322.0,3.9060002]
["bitfinex-derivatives","ETHF0:USTF0",1765316771487,1.4193,3322.1,3322.0,3.2102002]
["bitfinex-derivatives","ETHF0:USTF0",1765316772385,1.4193,3322.1,3322.0,0.0024002]
["bitfinex-derivatives","ETHF0:USTF0",1765316774090,2.13782768,3322.1,3322.0,0.0024002]
["bitfinex-derivatives","ETHF0:USTF0",1765316777190,2.13798036,3322.1,3322.0,0.0024002]
["bitfinex-derivatives","ETHF0:USTF0",1765316777389,2.13798036,3322.1,3322.0,0.6982002]
["bitfinex-derivatives","ETHF0:USTF0",1765316777693,0.7255,3322.1,3322.0,1.4315002]
["bitfinex-derivatives","ETHF0:USTF0",1765316777896,1.4193,3322.1,3322.0,1.4315002]
["bitfinex-derivatives","ETHF0:USTF0",1765316778196,1.4193,3322.1,3322.0,0.6982002]
["bitfinex-derivatives","ETHF0:USTF0",1765316780294,1.4193,3322.1,3322.0,0.0024002]
["bitfinex-derivatives","ETHF0:USTF0",1765316781097,1.4193,3322.1,3322.0,0.6903002]
["bitfinex-derivatives","ETHF0:USTF0",1765316781592,1.4193,3322.1,3322.0,1.4027002]
["bitfinex-derivatives","ETHF0:USTF0",1765316782291,0.00344054,3322.5,3322.4,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765316782489,0.00344054,3322.5,3322.4,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1765316783096,0.4422,3323.5,3322.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1765316783301,1.8284,3323.5,3323.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765316783487,1.3862,3323.1,3323.0,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765316783691,1.3862,3323.1,3323.0,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1765316784094,1.38945949,3323.1,3323.0,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1765316784393,1.38945949,3323.1,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316785492,1.38945949,3323.1,3323.0,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1765316785493,0.00325949,3323.1,3323.0,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1765316785693,0.69385949,3323.1,3323.0,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1765316785895,1.38945949,3323.1,3323.0,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1765316786094,1.38945949,3323.1,3323.0,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765316786691,0.00325949,3323.1,3323.0,1.97065]
["bitfinex-derivatives","ETHF0:USTF0",1765316786891,0.00451385,3323.4,3323.3,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765316787089,0.00451385,3323.4,3323.3,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1765316787804,0.00741478,3323.4,3323.3,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1765316788202,0.00741478,3323.4,3323.3,4.75854]
["bitfinex-derivatives","ETHF0:USTF0",1765316789102,0.00741478,3323.4,3323.3,11.49554]
["bitfinex-derivatives","ETHF0:USTF0",1765316789810,3.2078,3324.4,3323.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1765316790002,3.2078,3324.4,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316790909,3.21519293,3324.4,3323.7,3.21231385]
["bitfinex-derivatives","ETHF0:USTF0",1765316791909,4.60139293,3324.4,3324.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765316792204,0.00739293,3324.4,3324.3,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765316792405,1.39359293,3324.4,3324.3,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765316792908,0.69799293,3324.4,3324.3,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765316793104,1.39359293,3324.4,3324.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765316793304,1.39359293,3324.4,3324.3,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765316793509,0.69799293,3324.4,3324.3,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765316793708,0.00739293,3324.4,3324.3,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765316794205,0.00739293,3324.4,3324.3,1.55069]
["bitfinex-derivatives","ETHF0:USTF0",1765316795513,3.2078,3325.4,3325.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765316795514,1.3862,3325.4,3325.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765316795716,2.10240306,3325.4,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316795906,1.3862,3325.4,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316796514,1.39456188,3325.4,3324.8,3.21092147]
["bitfinex-derivatives","ETHF0:USTF0",1765316796812,1.39456188,3325.4,3324.8,4.61122147]
["bitfinex-derivatives","ETHF0:USTF0",1765316796813,1.3862,3324.9,3324.8,4.61122147]
["bitfinex-derivatives","ETHF0:USTF0",1765316797012,1.3862,3324.9,3324.8,3.89882147]
["bitfinex-derivatives","ETHF0:USTF0",1765316797413,1.3862,3324.9,3324.8,4.61122147]
["bitfinex-derivatives","ETHF0:USTF0",1765316799311,1.3862,3324.9,3324.8,3.89882147]
["bitfinex-derivatives","ETHF0:USTF0",1765316799514,1.3862,3324.9,3324.8,0.00312147]
["bitfinex-derivatives","ETHF0:USTF0",1765316800815,1.8277,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316802018,1.8277,3324.5,3324.4,3.21038126]
["bitfinex-derivatives","ETHF0:USTF0",1765316804807,11.75116664,3324.5,3324.4,0.00258126]
["bitfinex-derivatives","ETHF0:USTF0",1765316805012,1.3862,3323.8,3323.7,3.21231385]
["bitfinex-derivatives","ETHF0:USTF0",1765316805208,1.3862,3323.8,3323.7,3.90021385]
["bitfinex-derivatives","ETHF0:USTF0",1765316806018,1.3862,3323.8,3323.7,3.90248841]
["bitfinex-derivatives","ETHF0:USTF0",1765316806212,1.3862,3323.8,3323.7,4.61488841]
["bitfinex-derivatives","ETHF0:USTF0",1765316806419,1.3862,3323.8,3323.7,3.90248841]
["bitfinex-derivatives","ETHF0:USTF0",1765316807825,1.3862,3323.8,3323.7,4.61488841]
["bitfinex-derivatives","ETHF0:USTF0",1765316808818,1.3862,3323.8,3323.7,3.90248841]
["bitfinex-derivatives","ETHF0:USTF0",1765316809220,2.10371376,3323.8,3323.7,3.21458841]
["bitfinex-derivatives","ETHF0:USTF0",1765316809420,5.31151376,3323.8,3323.7,0.00678841]
["bitfinex-derivatives","ETHF0:USTF0",1765316814322,1.4437,3323.2,3323.1,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765316814519,0.7221,3322.6,3322.5,1.95397]
["bitfinex-derivatives","ETHF0:USTF0",1765316815026,2.16121376,3322.9,3322.8,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1765316815222,1.43961376,3322.9,3322.8,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1765316815428,0.71995768,3322.9,3322.8,1.51681356]
["bitfinex-derivatives","ETHF0:USTF0",1765316815731,0.00451385,3323.2,3323.1,1.51304]
["bitfinex-derivatives","ETHF0:USTF0",1765316816033,0.72661385,3323.2,3323.1,1.51304]
["bitfinex-derivatives","ETHF0:USTF0",1765316816532,0.00451385,3323.2,3323.1,1.51304]
["bitfinex-derivatives","ETHF0:USTF0",1765316816736,0.00669561,3323.2,3323.1,1.51304]
["bitfinex-derivatives","ETHF0:USTF0",1765316818833,0.72879561,3323.2,3323.1,1.51304]
["bitfinex-derivatives","ETHF0:USTF0",1765316819032,0.00669561,3323.2,3323.1,1.51304]
["bitfinex-derivatives","ETHF0:USTF0",1765316819232,0.72879561,3323.2,3323.1,1.51304]
["bitfinex-derivatives","ETHF0:USTF0",1765316819440,1.45039561,3323.2,3323.1,1.51304]
["bitfinex-derivatives","ETHF0:USTF0",1765316820133,0.7221,3323.0,3322.9,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1765316820338,1.4437,3322.9,3322.8,0.69225356]
["bitfinex-derivatives","ETHF0:USTF0",1765316820841,2.16452173,3322.9,3322.8,0.69225356]
["bitfinex-derivatives","ETHF0:USTF0",1765316821536,1.4437,3322.9,3322.8,0.69225356]
["bitfinex-derivatives","ETHF0:USTF0",1765316821738,1.4437,3322.9,3322.8,1.36635356]
["bitfinex-derivatives","ETHF0:USTF0",1765316822636,0.7221,3322.9,3322.8,1.36635356]
["bitfinex-derivatives","ETHF0:USTF0",1765316823138,1.4437,3322.9,3322.8,1.36635356]
["bitfinex-derivatives","ETHF0:USTF0",1765316823537,3.2078,3323.0,3322.9,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1765316824136,4.6515,3323.0,3322.9,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1765316824339,1.4437,3322.9,3322.8,0.00375356]
["bitfinex-derivatives","ETHF0:USTF0",1765316824641,1.4437,3322.9,3322.8,0.69225356]
["bitfinex-derivatives","ETHF0:USTF0",1765316825536,1.4437,3322.9,3322.8,0.00375356]
["bitfinex-derivatives","ETHF0:USTF0",1765316826137,1.4437,3322.9,3322.5,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1765316826334,4.6421,3322.6,3322.5,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1765316826534,5.36269052,3322.6,3322.5,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1765316826741,5.36269052,3322.6,3321.7,4.82971]
["bitfinex-derivatives","ETHF0:USTF0",1765316826742,1.4343,3321.8,3321.7,4.82971]
["bitfinex-derivatives","ETHF0:USTF0",1765316827238,1.4343,3321.8,3321.7,4.83187922]
["bitfinex-derivatives","ETHF0:USTF0",1765316827546,1.4343,3321.8,3321.7,3.20996922]
["bitfinex-derivatives","ETHF0:USTF0",1765316827746,4.6421,3321.8,3321.7,0.00216922]
["bitfinex-derivatives","ETHF0:USTF0",1765316828242,5.36276162,3321.8,3321.7,0.00216922]
["bitfinex-derivatives","ETHF0:USTF0",1765316830150,1.8383,3321.5,3320.4,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1765316830335,1.4343,3320.6,3320.5,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765316830747,4.6421,3320.6,3320.5,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765316831346,4.64560592,3320.6,3320.5,0.00213592]
["bitfinex-derivatives","ETHF0:USTF0",1765316833946,5.36304326,3320.6,3320.5,0.00213592]
["bitfinex-derivatives","ETHF0:USTF0",1765316834349,4.64560592,3320.6,3320.5,0.00213592]
["bitfinex-derivatives","ETHF0:USTF0",1765316835448,5.36195264,3320.6,3320.5,0.00213592]
["bitfinex-derivatives","ETHF0:USTF0",1765316840448,11.36195264,3320.6,3320.5,0.00213592]
["bitfinex-derivatives","ETHF0:USTF0",1765316841261,1.8306,3319.5,3319.4,4.2503]
["bitfinex-derivatives","ETHF0:USTF0",1765316841456,4.3082,3319.5,3318.5,0.65361945]
["bitfinex-derivatives","ETHF0:USTF0",1765316841649,4.3082,3319.5,3317.1,4.06362493]
["bitfinex-derivatives","ETHF0:USTF0",1765316841650,0.7302,3318.7,3318.6,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1765316841961,0.7302,3318.7,3318.6,1.53995]
["bitfinex-derivatives","ETHF0:USTF0",1765316842155,0.7302,3318.7,3318.6,1.5431389]
["bitfinex-derivatives","ETHF0:USTF0",1765316842357,1.4045,3318.7,3318.6,1.5431389]
["bitfinex-derivatives","ETHF0:USTF0",1765316842558,1.4045,3318.7,3318.6,0.0031889]
["bitfinex-derivatives","ETHF0:USTF0",1765316843054,3.2078,3318.9,3317.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1765316843055,1.4045,3317.6,3317.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1765316843254,5.054,3318.0,3317.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765316843660,1.4045,3317.6,3317.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765316843963,4.615759,3317.6,3317.5,0.00224331]
["bitfinex-derivatives","ETHF0:USTF0",1765316845160,3.211259,3317.6,3317.5,1.39154331]
["bitfinex-derivatives","ETHF0:USTF0",1765316845348,1.407959,3317.6,3317.5,6.72154331]
["bitfinex-derivatives","ETHF0:USTF0",1765316845550,1.407959,3317.6,3317.5,0.00224331]
["bitfinex-derivatives","ETHF0:USTF0",1765316845759,0.003459,3317.6,3317.5,1.81404331]
["bitfinex-derivatives","ETHF0:USTF0",1765316846055,0.733659,3317.6,3317.5,1.39154331]
["bitfinex-derivatives","ETHF0:USTF0",1765316846262,1.407959,3317.6,3317.5,0.00224331]
["bitfinex-derivatives","ETHF0:USTF0",1765316846855,0.733659,3317.6,3317.5,1.39154331]
["bitfinex-derivatives","ETHF0:USTF0",1765316847056,0.003459,3317.6,3317.5,1.39154331]
["bitfinex-derivatives","ETHF0:USTF0",1765316847361,1.407959,3317.6,3317.5,0.00224331]
["bitfinex-derivatives","ETHF0:USTF0",1765316847562,0.003459,3317.6,3317.5,1.39154331]
["bitfinex-derivatives","ETHF0:USTF0",1765316847756,1.407959,3317.6,3317.5,0.00224331]
["bitfinex-derivatives","ETHF0:USTF0",1765316849164,2.12026597,3317.6,3317.5,0.00224331]
["bitfinex-derivatives","ETHF0:USTF0",1765316849768,1.4045,3316.8,3316.7,0.87003]
["bitfinex-derivatives","ETHF0:USTF0",1765316850261,1.4045,3316.8,3316.7,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765316850453,1.4045,3316.8,3316.7,0.87003]
["bitfinex-derivatives","ETHF0:USTF0",1765316850652,0.7302,3316.8,3316.7,1.54308367]
["bitfinex-derivatives","ETHF0:USTF0",1765316850958,1.4045,3316.8,3316.7,0.15378367]
["bitfinex-derivatives","ETHF0:USTF0",1765316851159,3.2078,3316.9,3316.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765316851461,4.6123,3316.9,3316.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765316851658,4.6123,3316.9,3316.7,0.15378367]
["bitfinex-derivatives","ETHF0:USTF0",1765316851965,0.7302,3316.8,3316.7,1.54308367]
["bitfinex-derivatives","ETHF0:USTF0",1765316852465,1.4045,3316.8,3316.7,1.54308367]
["bitfinex-derivatives","ETHF0:USTF0",1765316852963,0.7302,3316.8,3316.7,1.54308367]
["bitfinex-derivatives","ETHF0:USTF0",1765316853365,3.938,3316.9,3316.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765316853562,3.2078,3316.9,3316.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765316853754,3.938,3316.9,3316.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765316853960,0.00452141,3317.1,3316.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765316853961,0.00452141,3317.1,3316.9,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1765316854160,0.00452141,3317.1,3317.0,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1765316854560,1.40902141,3317.1,3317.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765316854961,1.40902141,3317.1,3316.9,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1765316854962,1.8462,3317.0,3316.9,0.87002]
["bitfinex-derivatives","ETHF0:USTF0",1765316855966,0.00452141,3317.1,3317.0,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765316856168,0.00452141,3317.1,3317.0,1.96252]
["bitfinex-derivatives","ETHF0:USTF0",1765316856570,0.73472141,3317.1,3317.0,1.96252]
["bitfinex-derivatives","ETHF0:USTF0",1765316856869,1.40902141,3317.1,3317.0,0.87002]
["bitfinex-derivatives","ETHF0:USTF0",1765316857066,1.4045,3316.8,3316.7,0.00305367]
["bitfinex-derivatives","ETHF0:USTF0",1765316857368,1.4045,3316.8,3316.7,0.72235367]
["bitfinex-derivatives","ETHF0:USTF0",1765316859261,2.11765551,3316.8,3316.7,0.72235367]
["bitfinex-derivatives","ETHF0:USTF0",1765316859768,0.7302,3316.1,3316.0,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765316859964,1.4045,3316.1,3316.0,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765316860471,1.4045,3316.1,3316.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765316860659,1.4045,3315.5,3315.4,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1765316860860,5.054,3315.5,3315.4,0.87246663]
["bitfinex-derivatives","ETHF0:USTF0",1765316861059,5.32547504,3315.5,3315.4,1.54246663]
["bitfinex-derivatives","ETHF0:USTF0",1765316861264,5.32547504,3315.5,3315.4,0.15316663]
["bitfinex-derivatives","ETHF0:USTF0",1765316861265,5.76717504,3315.5,3315.4,0.15316663]
["bitfinex-derivatives","ETHF0:USTF0",1765316862570,5.76717504,3315.5,3314.5,0.57333]
["bitfinex-derivatives","ETHF0:USTF0",1765316862764,0.00452141,3315.3,3314.5,0.57333]
["bitfinex-derivatives","ETHF0:USTF0",1765316863165,1.4045,3314.6,3314.5,1.54013]
["bitfinex-derivatives","ETHF0:USTF0",1765316863469,1.4069002,3314.6,3314.5,0.72311426]
["bitfinex-derivatives","ETHF0:USTF0",1765316863665,4.6147002,3314.6,3314.5,0.00381426]
["bitfinex-derivatives","ETHF0:USTF0",1765316863870,5.32753261,3314.6,3314.5,0.00381426]
["bitfinex-derivatives","ETHF0:USTF0",1765316864066,5.32753261,3314.6,3313.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1765316864067,0.4417,3314.0,3313.6,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765316864369,1.4045,3313.7,3313.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765316864865,3.6495,3314.0,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316864866,1.4045,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316865067,0.00452141,3313.2,3313.1,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765316865267,0.00452141,3313.2,3313.1,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1765316866170,0.00452141,3313.2,3313.1,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1765316866171,1.40902141,3313.2,3313.1,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1765316866373,1.40902141,3313.2,3313.1,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1765316866573,1.40902141,3313.2,3312.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765316866574,0.7302,3312.6,3312.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765316866765,0.4417,3313.0,3312.5,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765316866964,0.7302,3312.6,3312.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765316867160,0.7302,3312.6,3311.7,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1765316867161,0.15094,3312.3,3310.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765316867362,3.2078,3310.6,3310.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765316867570,3.21149699,3310.6,3310.5,0.42623542]
["bitfinex-derivatives","ETHF0:USTF0",1765316867769,6.00369699,3310.6,3310.5,0.00373542]
["bitfinex-derivatives","ETHF0:USTF0",1765316868077,6.71218098,3310.6,3309.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765316868277,0.15106,3309.6,3308.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765316868467,0.70848399,3310.0,3309.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765316868774,1.61677422,3310.3,3308.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765316868775,0.00452844,3309.1,3308.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765316868970,0.00452844,3309.1,3308.9,0.42640401]
["bitfinex-derivatives","ETHF0:USTF0",1765316869174,0.00452844,3309.1,3308.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765316869367,0.15109,3309.0,3308.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765316869567,2.14009,3309.0,3308.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765316869778,0.00452844,3309.1,3308.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765316870274,0.00452844,3309.1,3308.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765316870275,10.965,3309.0,3308.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765316870478,9.114,3309.0,3308.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765316870773,0.15111,3308.4,3306.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765316870979,4.613,3308.3,3306.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765316871174,0.15113,3308.0,3306.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765316871378,6.74756735,3307.9,3306.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765316871577,9.202,3307.9,3306.8,0.42260482]
["bitfinex-derivatives","ETHF0:USTF0",1765316872277,0.15116,3307.4,3305.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765316872479,0.00453534,3307.1,3305.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765316872776,3.2078,3306.2,3305.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765316873170,0.00453534,3307.1,3307.0,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1765316873378,3.2078,3307.3,3306.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765316873576,3.2078,3306.9,3306.8,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1765316873778,3.2078,3307.3,3306.8,3.08903542]
["bitfinex-derivatives","ETHF0:USTF0",1765316873986,0.00330225,3308.0,3307.6,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1765316874183,0.00330225,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316874388,0.00453534,3308.3,3308.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765316874992,0.00453534,3308.3,3308.2,0.84503542]
["bitfinex-derivatives","ETHF0:USTF0",1765316875192,0.00453534,3308.3,3307.6,0.00453534]
["bitfinex-derivatives","ETHF0:USTF0",1765316875484,0.0080836,3308.3,3308.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765316875790,0.0080836,3308.3,3307.7,0.84503542]
["bitfinex-derivatives","ETHF0:USTF0",1765316876186,0.0080836,3308.3,3308.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765316876389,0.0080836,3308.3,3307.7,0.84503542]
["bitfinex-derivatives","ETHF0:USTF0",1765316877289,3.2078,3308.0,3307.6,0.00780415]
["bitfinex-derivatives","ETHF0:USTF0",1765316877488,3.2078,3308.0,3307.6,0.85283957]
["bitfinex-derivatives","ETHF0:USTF0",1765316880295,0.0080836,3308.3,3307.6,0.85283957]
["bitfinex-derivatives","ETHF0:USTF0",1765316880296,0.0080836,3308.3,3308.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765316880699,0.9407836,3308.3,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316880992,2.52856735,3310.6,3308.6,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1765316880993,3.2078,3309.1,3308.6,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1765316881189,3.2078,3309.7,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316881389,5.10966363,3312.9,3309.6,0.57136]
["bitfinex-derivatives","ETHF0:USTF0",1765316881390,3.2078,3310.5,3309.6,0.57136]
["bitfinex-derivatives","ETHF0:USTF0",1765316881593,3.2078,3309.7,3308.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765316881990,3.2078,3309.2,3309.0,0.00453534]
["bitfinex-derivatives","ETHF0:USTF0",1765316882192,3.2078,3309.2,3308.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765316882193,0.15109,3309.0,3307.6,0.00326881]
["bitfinex-derivatives","ETHF0:USTF0",1765316882390,3.2078,3307.9,3307.6,0.00326881]
["bitfinex-derivatives","ETHF0:USTF0",1765316882994,3.2078,3307.9,3307.6,0.84830423]
["bitfinex-derivatives","ETHF0:USTF0",1765316883195,0.4444,3308.2,3307.4,0.00453534]
["bitfinex-derivatives","ETHF0:USTF0",1765316883394,0.15121,3306.4,3305.2,0.242238]
["bitfinex-derivatives","ETHF0:USTF0",1765316883596,3.025,3306.7,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316883597,0.59565,3305.4,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316883893,3.2078,3305.0,3303.3,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1765316884095,3.2078,3304.6,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316884300,0.00453534,3304.3,3304.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765316884500,3.2078,3305.0,3304.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765316884501,3.2078,3306.1,3304.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765316884700,3.2078,3306.7,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316884996,0.15117,3307.2,3305.0,0.84503542]
["bitfinex-derivatives","ETHF0:USTF0",1765316884997,3.2078,3307.2,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316885193,3.2078,3306.4,3305.6,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1765316885395,3.2078,3306.0,3305.7,0.00453534]
["bitfinex-derivatives","ETHF0:USTF0",1765316885901,0.00453534,3306.3,3305.8,0.84503542]
["bitfinex-derivatives","ETHF0:USTF0",1765316886098,0.00453534,3306.3,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316886903,3.21233534,3306.3,3305.8,0.84503542]
["bitfinex-derivatives","ETHF0:USTF0",1765316887202,3.2078,3305.9,3304.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765316887395,3.2078,3305.9,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316887396,3.2078,3305.4,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316887699,3.2078,3305.0,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316887899,3.2078,3305.4,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316888199,0.15127,3305.1,3304.6,3.2112658]
["bitfinex-derivatives","ETHF0:USTF0",1765316888388,3.2078,3304.7,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316888591,0.00453534,3304.3,3304.0,0.00802]
["bitfinex-derivatives","ETHF0:USTF0",1765316888900,0.00453534,3304.3,3304.0,0.85222]
["bitfinex-derivatives","ETHF0:USTF0",1765316889098,0.00453534,3304.3,3304.0,0.00802]
["bitfinex-derivatives","ETHF0:USTF0",1765316889297,0.00453534,3304.3,3301.3,3.63757547]
["bitfinex-derivatives","ETHF0:USTF0",1765316889298,0.15131,3304.2,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316889502,0.15131,3304.2,3303.2,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1765316889503,3.2078,3303.6,3303.2,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1765316889799,0.00327938,3303.6,3303.5,0.84503542]
["bitfinex-derivatives","ETHF0:USTF0",1765316890101,0.00453534,3304.3,3304.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1765316890402,3.21233534,3304.3,3303.5,4.05283542]
["bitfinex-derivatives","ETHF0:USTF0",1765316891099,3.21233534,3304.3,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316891100,0.00722558,3304.3,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316891699,3.21502558,3304.3,3304.2,0.84503542]
["bitfinex-derivatives","ETHF0:USTF0",1765316892296,9.21502558,3304.3,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316892498,3.2078,3304.2,3303.6,0.84503542]
["bitfinex-derivatives","ETHF0:USTF0",1765316893397,0.00722558,3304.3,3303.6,0.84503542]
["bitfinex-derivatives","ETHF0:USTF0",1765316893700,3.2078,3305.0,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316893900,3.2078,3305.4,3305.1,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1765316894107,3.2078,3306.6,3305.7,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1765316894301,3.2078,3306.2,3305.7,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1765316894501,3.2078,3305.8,3305.7,0.84503542]
["bitfinex-derivatives","ETHF0:USTF0",1765316894710,3.21135687,3305.8,3305.4,0.00453534]
["bitfinex-derivatives","ETHF0:USTF0",1765316895111,0.70537285,3305.7,3305.4,0.00453534]
["bitfinex-derivatives","ETHF0:USTF0",1765316895405,0.70537285,3305.7,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316895604,3.2078,3304.8,3304.4,0.84503542]
["bitfinex-derivatives","ETHF0:USTF0",1765316895810,3.2078,3304.8,3303.9,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1765316896099,0.15126,3305.3,3304.5,4.05283542]
["bitfinex-derivatives","ETHF0:USTF0",1765316896100,3.2078,3305.3,3304.5,4.05283542]
["bitfinex-derivatives","ETHF0:USTF0",1765316896306,0.70673388,3305.2,3304.5,4.05283542]
["bitfinex-derivatives","ETHF0:USTF0",1765316896506,0.70673388,3305.2,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316896802,0.70673388,3305.5,3304.8,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1765316897107,3.2078,3305.3,3304.8,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1765316897305,0.70673388,3305.2,3304.8,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1765316897605,0.70673388,3305.2,3304.5,0.84503542]
["bitfinex-derivatives","ETHF0:USTF0",1765316898103,0.70673388,3305.2,3303.9,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1765316898104,3.2078,3304.6,3303.9,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1765316898304,3.2078,3304.6,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316898305,0.70673388,3304.5,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316898509,1.61677422,3304.4,3303.9,1.68923542]
["bitfinex-derivatives","ETHF0:USTF0",1765316898696,0.70673388,3304.3,3303.9,1.68923542]
["bitfinex-derivatives","ETHF0:USTF0",1765316898902,0.00453534,3304.4,3303.9,1.68923542]
["bitfinex-derivatives","ETHF0:USTF0",1765316899503,3.2078,3304.0,3303.5,0.00363466]
["bitfinex-derivatives","ETHF0:USTF0",1765316899696,0.70673388,3303.9,3303.5,0.00363466]
["bitfinex-derivatives","ETHF0:USTF0",1765316899904,0.70673388,3303.9,3303.6,0.84503542]
["bitfinex-derivatives","ETHF0:USTF0",1765316900103,0.70673388,3303.9,3303.5,0.00363466]
["bitfinex-derivatives","ETHF0:USTF0",1765316900311,0.15134,3303.4,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316900499,3.2078,3302.7,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316900696,0.00453534,3302.7,3302.6,0.84503542]
["bitfinex-derivatives","ETHF0:USTF0",1765316900903,0.70965765,3303.5,3302.6,0.84503542]
["bitfinex-derivatives","ETHF0:USTF0",1765316901200,0.70965765,3303.9,3303.3,0.84503542]
["bitfinex-derivatives","ETHF0:USTF0",1765316901401,1.50661378,3303.9,3303.3,0.84756961]
["bitfinex-derivatives","ETHF0:USTF0",1765316901709,1.50661378,3303.9,3301.6,0.96092]
["bitfinex-derivatives","ETHF0:USTF0",1765316901710,3.2078,3303.4,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316901903,0.71419299,3303.3,3302.7,0.00453534]
["bitfinex-derivatives","ETHF0:USTF0",1765316902103,0.71419299,3303.3,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316902404,3.35915,3303.2,3302.7,0.00453534]
["bitfinex-derivatives","ETHF0:USTF0",1765316902700,0.70965765,3303.1,3302.7,0.00453534]
["bitfinex-derivatives","ETHF0:USTF0",1765316902903,0.70965765,3303.1,3302.8,0.84503542]
["bitfinex-derivatives","ETHF0:USTF0",1765316903103,0.00453534,3303.3,3302.8,0.84503542]
["bitfinex-derivatives","ETHF0:USTF0",1765316904403,0.15588534,3303.3,3302.8,0.84503542]
["bitfinex-derivatives","ETHF0:USTF0",1765316904907,3.2078,3303.0,3302.8,0.84503542]
["bitfinex-derivatives","ETHF0:USTF0",1765316905108,0.70718827,3302.9,3302.8,0.84503542]
["bitfinex-derivatives","ETHF0:USTF0",1765316905300,0.70718827,3302.9,3302.7,0.00453534]
["bitfinex-derivatives","ETHF0:USTF0",1765316905501,0.70718827,3302.9,3302.8,0.84503542]
["bitfinex-derivatives","ETHF0:USTF0",1765316906298,0.00453534,3303.3,3303.2,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1765316907208,0.00453534,3303.3,3303.2,0.84503542]
["bitfinex-derivatives","ETHF0:USTF0",1765316908810,0.00453534,3303.3,3303.2,1.65453542]
["bitfinex-derivatives","ETHF0:USTF0",1765316909305,0.71224487,3303.3,3303.2,0.84503542]
["bitfinex-derivatives","ETHF0:USTF0",1765316909508,0.71224487,3303.3,3302.7,0.00453534]
["bitfinex-derivatives","ETHF0:USTF0",1765316909702,0.15139,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316909902,3.2078,3301.9,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316910114,0.6318,3302.4,3300.5,0.84503542]
["bitfinex-derivatives","ETHF0:USTF0",1765316910115,3.2078,3301.1,3300.5,0.84503542]
["bitfinex-derivatives","ETHF0:USTF0",1765316910302,0.1514,3302.2,3300.5,0.84503542]
["bitfinex-derivatives","ETHF0:USTF0",1765316910303,3.2078,3301.4,3301.2,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1765316910612,0.1514,3302.2,3301.2,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1765316910803,3.2078,3301.6,3301.2,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1765316911000,2.36730693,3302.1,3301.2,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1765316911214,0.15148,3300.4,3300.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1765316911401,1.58799195,3300.7,3298.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1765316911604,0.15149,3300.1,3298.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1765316911816,0.1515,3300.0,3298.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1765316912204,3.009014,3299.5,3298.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1765316912409,3.2078,3298.6,3298.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1765316912611,3.2078,3298.6,3297.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1765316912612,0.15159,3298.1,3297.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1765316913112,0.85945723,3298.9,3297.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1765316913411,0.00227535,3299.5,3297.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1765316913412,0.00454235,3298.6,3297.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1765316913811,3.2078,3297.7,3297.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1765316914313,9.2078,3297.7,3296.7,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1765316914519,3.2078,3296.8,3296.7,0.81181903]
["bitfinex-derivatives","ETHF0:USTF0",1765316914723,2.74860949,3296.8,3296.7,0.81181903]
["bitfinex-derivatives","ETHF0:USTF0",1765316915020,3.2078,3296.8,3296.7,0.00231903]
["bitfinex-derivatives","ETHF0:USTF0",1765316915506,3.2078,3297.6,3296.7,6.00231903]
["bitfinex-derivatives","ETHF0:USTF0",1765316915705,2.68278939,3299.7,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316915706,3.2078,3298.1,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316916017,3.20993804,3298.1,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316916214,3.20993804,3298.1,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316916410,3.21234235,3298.6,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316916616,3.2078,3299.5,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316916811,3.2078,3299.9,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316917011,3.2078,3299.1,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316917218,3.2078,3298.7,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316917404,3.2078,3299.1,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316917713,3.102e-05,3298.7,3298.4,0.00454931]
["bitfinex-derivatives","ETHF0:USTF0",1765316917914,3.102e-05,3298.7,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316918103,3.2078,3300.1,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316918304,0.7069283,3300.0,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316918513,3.2078,3299.6,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316918708,3.2078,3299.8,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316919016,1.58799195,3300.8,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316919017,3.2078,3299.4,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316919217,3.21023112,3299.4,3298.9,3.21172036]
["bitfinex-derivatives","ETHF0:USTF0",1765316919419,0.70740467,3299.3,3298.9,0.00392036]
["bitfinex-derivatives","ETHF0:USTF0",1765316919605,4.0747,3299.0,3298.4,0.00454931]
["bitfinex-derivatives","ETHF0:USTF0",1765316919810,3.2078,3298.5,3298.4,0.00454931]
["bitfinex-derivatives","ETHF0:USTF0",1765316920615,3.2078,3299.0,3298.4,0.00843755]
["bitfinex-derivatives","ETHF0:USTF0",1765316921220,0.00243112,3299.4,3299.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1765316921514,3.2078,3300.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316921716,0.70673872,3300.3,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316922017,3.2078,3300.4,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316922516,0.00814931,3300.4,3299.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1765316922712,3.21594931,3300.4,3299.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1765316922906,0.00814931,3300.4,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316923110,0.00814931,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316923316,0.00814931,3300.4,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316923513,3.2078,3299.6,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316924116,0.8669,3300.0,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316924316,3.2078,3299.5,3298.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1765316924621,3.2078,3299.9,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316925119,3.2078,3299.9,3298.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1765316925120,0.70774332,3299.8,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316925324,3.2078,3299.9,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316925515,0.7077546,3299.8,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316925720,0.8592646,3299.8,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316925920,0.7077546,3299.8,3298.4,3.21623755]
["bitfinex-derivatives","ETHF0:USTF0",1765316926122,0.8669,3299.0,3298.4,3.21623755]
["bitfinex-derivatives","ETHF0:USTF0",1765316926423,0.15154,3299.1,3298.4,3.21623755]
["bitfinex-derivatives","ETHF0:USTF0",1765316926815,0.15154,3299.1,3298.4,0.00843755]
["bitfinex-derivatives","ETHF0:USTF0",1765316927225,0.15154,3299.1,3298.4,3.21623755]
["bitfinex-derivatives","ETHF0:USTF0",1765316927412,0.15154,3299.1,3298.4,0.00843755]
["bitfinex-derivatives","ETHF0:USTF0",1765316927730,0.15156,3298.6,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316928020,3.2078,3297.8,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316928220,0.8669,3299.0,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316928424,3.2078,3299.6,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316928621,0.71334028,3299.5,3298.8,0.00454931]
["bitfinex-derivatives","ETHF0:USTF0",1765316928825,0.00454931,3299.5,3298.8,0.00454931]
["bitfinex-derivatives","ETHF0:USTF0",1765316929222,0.71376504,3299.5,3298.8,0.00454931]
["bitfinex-derivatives","ETHF0:USTF0",1765316929423,0.15155,3298.9,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316929634,3.2078,3298.3,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316930122,3.2078,3297.8,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316930735,3.21234931,3297.8,3297.1,3.21497456]
["bitfinex-derivatives","ETHF0:USTF0",1765316932316,0.00454931,3297.8,3297.1,3.21497456]
["bitfinex-derivatives","ETHF0:USTF0",1765316932517,3.2078,3297.7,3297.1,0.00717456]
["bitfinex-derivatives","ETHF0:USTF0",1765316933221,0.00454931,3297.8,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316934731,4.931e-05,3297.8,3297.6,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765316934935,4.931e-05,3297.8,3297.6,7.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765316935126,4.931e-05,3297.8,3297.7,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1765316935828,4.931e-05,3297.8,3297.7,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1765316936129,4.931e-05,3297.8,3297.7,7.0516]
["bitfinex-derivatives","ETHF0:USTF0",1765316937530,4.931e-05,3297.8,3297.7,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1765316938623,4.931e-05,3297.8,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316939030,4.931e-05,3297.8,3297.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1765316939425,0.71125476,3297.7,3297.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1765316939733,4.931e-05,3297.8,3297.6,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765316940036,0.71125476,3298.2,3297.6,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765316940037,1.58799195,3298.5,3297.7,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1765316940237,1.58799195,3298.5,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316940526,0.00344519,3299.6,3298.3,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1765316940833,0.00344519,3299.6,3297.1,0.00717456]
["bitfinex-derivatives","ETHF0:USTF0",1765316940834,1.6268,3297.6,3295.2,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1765316941125,1.6268,3297.6,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316941126,2.11741779,3295.9,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316941330,3.2078,3295.7,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316941523,2.11741779,3296.3,3294.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765316941723,2.11741779,3297.0,3294.7,3.37386607]
["bitfinex-derivatives","ETHF0:USTF0",1765316941919,0.00454931,3296.2,3295.5,0.00454931]
["bitfinex-derivatives","ETHF0:USTF0",1765316942124,0.00319802,3297.0,3296.0,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1765316942325,0.00319802,3297.0,3295.6,3.22506451]
["bitfinex-derivatives","ETHF0:USTF0",1765316942530,0.00319802,3297.0,3295.5,0.15624931]
["bitfinex-derivatives","ETHF0:USTF0",1765316942928,0.00319802,3297.0,3296.2,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1765316943135,2.11741779,3298.3,3296.2,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1765316943834,3.2078,3297.6,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316944036,3.2078,3297.6,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316944231,0.00288309,3297.6,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316944442,3.2078,3298.8,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316944647,3.2078,3298.8,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316945326,3.2078,3299.2,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316945634,3.21234931,3299.2,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316946226,3.2078,3299.7,3298.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316946431,3.2078,3300.2,3299.0,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1765316946635,0.0038144,3300.2,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316946929,0.0038144,3300.2,3299.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1765316948331,3.2116144,3300.2,3299.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1765316949234,3.2116144,3300.2,3299.7,0.00711397]
["bitfinex-derivatives","ETHF0:USTF0",1765316949634,3.2116144,3300.2,3299.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1765316950247,3.74421779,3302.0,3300.7,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1765316950435,1.6268,3302.0,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316950739,1.6268,3302.0,3299.7,0.00711397]
["bitfinex-derivatives","ETHF0:USTF0",1765316950740,1.8682,3301.0,3300.4,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1765316950938,1.8682,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316951138,1.87040665,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316952737,0.00220665,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316953936,1.87040665,3301.0,3300.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1765316954143,1.87040665,3301.0,3300.3,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765316954342,1.87040665,3301.0,3299.7,0.15862397]
["bitfinex-derivatives","ETHF0:USTF0",1765316954343,3.2078,3300.7,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316955047,3.2078,3300.7,3300.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1765316955243,1.8682,3300.3,3300.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1765316957040,1.8682,3300.3,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316959846,0.00220665,3301.0,3300.0,9.44276474]
["bitfinex-derivatives","ETHF0:USTF0",1765316960042,1.6268,3302.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316960237,1.6268,3302.0,3301.5,3.35923]
["bitfinex-derivatives","ETHF0:USTF0",1765316960637,1.6268,3302.0,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316961047,1.62902351,3302.0,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316961250,1.6268,3303.0,3301.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316961548,3.2078,3303.5,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316961843,1.9264,3303.9,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316962248,5.1342,3304.8,3303.6,3.35913]
["bitfinex-derivatives","ETHF0:USTF0",1765316962436,5.1342,3304.8,3303.3,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1765316962641,1.9264,3304.8,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316962842,1.9264,3304.8,3303.9,0.00454229]
["bitfinex-derivatives","ETHF0:USTF0",1765316962843,1.9264,3304.8,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316963147,3.2078,3305.5,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316963448,1.9264,3305.7,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316963651,0.00259954,3305.5,3305.0,7.245]
["bitfinex-derivatives","ETHF0:USTF0",1765316963845,0.00259954,3305.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316964243,5.1342,3306.6,3305.4,9.35905]
["bitfinex-derivatives","ETHF0:USTF0",1765316964443,1.9264,3306.6,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316964945,1.9264,3307.0,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316965155,1.9264,3306.0,3305.7,0.00454229]
["bitfinex-derivatives","ETHF0:USTF0",1765316965445,1.9264,3306.0,3305.7,0.00697396]
["bitfinex-derivatives","ETHF0:USTF0",1765316966345,1.9264,3306.0,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316966547,3.2078,3305.4,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316966746,1.9264,3305.0,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316966948,3.2078,3304.9,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316967248,3.2078,3304.4,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316967552,3.2078,3303.9,3303.7,0.00695716]
["bitfinex-derivatives","ETHF0:USTF0",1765316967751,1.9264,3303.0,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316967953,1.9264,3303.0,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316968156,1.9264,3303.0,3302.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1765316968754,1.9264,3303.0,3302.8,0.70213408]
["bitfinex-derivatives","ETHF0:USTF0",1765316968954,1.9264,3303.0,3302.8,0.00213408]
["bitfinex-derivatives","ETHF0:USTF0",1765316969457,1.9264,3303.0,3302.8,0.70213408]
["bitfinex-derivatives","ETHF0:USTF0",1765316970449,1.9264,3303.0,3302.8,0.00213408]
["bitfinex-derivatives","ETHF0:USTF0",1765316970651,0.00454229,3303.2,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316971750,1.9264,3303.0,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316971948,1.9264,3304.0,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316972145,1.9264,3304.0,3302.8,0.15350408]
["bitfinex-derivatives","ETHF0:USTF0",1765316972146,1.9264,3304.0,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316972658,1.9264,3304.0,3303.0,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1765316972659,1.9264,3304.0,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316973149,0.00451887,3303.9,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316974250,3.2078,3304.6,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316974455,3.2078,3304.6,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316974855,1.9264,3305.0,3304.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765316975055,1.5910873,3307.6,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316975357,3.72634888,3308.6,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316975557,3.2078,3308.5,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316975750,3.2078,3307.5,3306.7,2.68925112]
["bitfinex-derivatives","ETHF0:USTF0",1765316975950,1.92904654,3307.0,3306.7,2.69198552]
["bitfinex-derivatives","ETHF0:USTF0",1765316976160,1.9264,3309.0,3306.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765316976356,5.1342,3309.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316976557,3.2078,3308.4,3307.6,0.00453534]
["bitfinex-derivatives","ETHF0:USTF0",1765316977359,1.9296683,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316977555,1.9264,3309.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316977753,1.9264,3309.0,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316978150,1.9264,3309.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316978360,3.2078,3310.1,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316978558,1.93029228,3310.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316978755,3.2078,3309.6,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316978952,1.9264,3308.8,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316979166,1.9264,3308.8,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316979759,1.9264,3307.7,3307.6,0.00453534]
["bitfinex-derivatives","ETHF0:USTF0",1765316981659,7.9264,3307.7,3307.3,3.07881429]
["bitfinex-derivatives","ETHF0:USTF0",1765316981864,7.9264,3307.7,3306.7,0.0027344]
["bitfinex-derivatives","ETHF0:USTF0",1765316981865,3.2078,3307.4,3306.7,0.0027344]
["bitfinex-derivatives","ETHF0:USTF0",1765316982056,3.21036458,3307.4,3306.7,0.0027344]
["bitfinex-derivatives","ETHF0:USTF0",1765316982659,3.2148768,3307.4,3306.7,0.00726974]
["bitfinex-derivatives","ETHF0:USTF0",1765316982859,0.0070768,3307.4,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316985070,0.0070768,3307.4,3307.3,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1765316985573,0.0070768,3307.4,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316988471,0.0070768,3307.4,3306.7,0.00726974]
["bitfinex-derivatives","ETHF0:USTF0",1765316988772,0.0070768,3307.4,3306.7,3.21506974]
["bitfinex-derivatives","ETHF0:USTF0",1765316990274,3.2078,3307.3,3306.7,0.00726974]
["bitfinex-derivatives","ETHF0:USTF0",1765316990874,3.2078,3306.9,3306.7,0.00726974]
["bitfinex-derivatives","ETHF0:USTF0",1765316992975,0.0070768,3307.4,3306.7,6.00726974]
["bitfinex-derivatives","ETHF0:USTF0",1765316993269,0.0070768,3307.4,3307.3,3.35896]
["bitfinex-derivatives","ETHF0:USTF0",1765316993973,3.2078,3309.1,3307.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316994175,3.2078,3309.1,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316995075,1.92954094,3308.8,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765316996272,1.92954094,3308.8,3307.9,3.35893]
["bitfinex-derivatives","ETHF0:USTF0",1765316996472,0.00314094,3308.8,3308.5,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1765316996775,3.2078,3309.5,3308.7,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1765316996976,3.2078,3309.5,3308.8,0.15562534]
["bitfinex-derivatives","ETHF0:USTF0",1765316997868,3.21064119,3309.5,3308.8,0.00453534]
["bitfinex-derivatives","ETHF0:USTF0",1765316998165,3.2078,3309.1,3308.8,0.00453534]
["bitfinex-derivatives","ETHF0:USTF0",1765317000576,0.00284119,3309.5,3308.8,0.00453534]
["bitfinex-derivatives","ETHF0:USTF0",1765317000577,3.21064119,3309.5,3308.8,0.00453534]
["bitfinex-derivatives","ETHF0:USTF0",1765317000779,0.00284119,3309.5,3309.4,3.35887]
["bitfinex-derivatives","ETHF0:USTF0",1765317000976,0.00284119,3309.5,3309.4,0.15337059]
["bitfinex-derivatives","ETHF0:USTF0",1765317001177,1.9264,3310.0,3309.4,3.21010059]
["bitfinex-derivatives","ETHF0:USTF0",1765317001475,3.2078,3310.7,3310.2,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1765317001674,2.5106,3311.0,3310.5,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1765317002179,2.5106,3311.0,3310.5,0.80327535]
["bitfinex-derivatives","ETHF0:USTF0",1765317002477,3.2078,3310.6,3310.2,0.80327535]
["bitfinex-derivatives","ETHF0:USTF0",1765317002683,3.2078,3310.6,3309.8,0.80327535]
["bitfinex-derivatives","ETHF0:USTF0",1765317002981,2.5106,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317003180,3.21062577,3311.0,3310.2,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1765317003481,2.5106,3312.9,3310.8,2.16046793]
["bitfinex-derivatives","ETHF0:USTF0",1765317003673,2.66151,3312.9,3311.7,3.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765317003874,3.2078,3312.5,3311.8,3.20783972]
["bitfinex-derivatives","ETHF0:USTF0",1765317004183,3.2078,3312.5,3311.4,4.81874367]
["bitfinex-derivatives","ETHF0:USTF0",1765317004373,2.51409743,3312.0,3311.6,1.61094367]
["bitfinex-derivatives","ETHF0:USTF0",1765317004775,8.51409743,3312.0,3311.4,3.21091881]
["bitfinex-derivatives","ETHF0:USTF0",1765317005179,3.2078,3311.5,3311.1,0.00453534]
["bitfinex-derivatives","ETHF0:USTF0",1765317005482,2.5106,3311.1,3309.9,2.16046793]
["bitfinex-derivatives","ETHF0:USTF0",1765317005678,3.2078,3310.0,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317005979,3.2078,3310.0,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317006282,2.8124,3309.3,3308.7,3.2115582]
["bitfinex-derivatives","ETHF0:USTF0",1765317006484,3.2078,3309.1,3308.7,0.00829354]
["bitfinex-derivatives","ETHF0:USTF0",1765317006878,3.2078,3309.0,3308.7,0.00829354]
["bitfinex-derivatives","ETHF0:USTF0",1765317007276,2.82054922,3309.3,3308.7,0.00829354]
["bitfinex-derivatives","ETHF0:USTF0",1765317007584,0.00814922,3309.3,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317008181,3.2078,3309.9,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317009187,3.21169934,3309.9,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317009481,3.21169934,3309.9,3308.7,3.21609354]
["bitfinex-derivatives","ETHF0:USTF0",1765317009881,3.2078,3309.1,3308.7,3.21609354]
["bitfinex-derivatives","ETHF0:USTF0",1765317010079,3.2078,3309.1,3308.7,0.00829354]
["bitfinex-derivatives","ETHF0:USTF0",1765317010480,9.2078,3309.1,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317010675,3.2078,3309.1,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317011081,3.2078,3308.7,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317011479,0.00453534,3308.6,3308.0,0.00453534]
["bitfinex-derivatives","ETHF0:USTF0",1765317011984,2.8124,3308.4,3308.0,0.00453534]
["bitfinex-derivatives","ETHF0:USTF0",1765317012176,3.2078,3308.1,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317013188,3.2078,3307.3,3307.2,0.00272797]
["bitfinex-derivatives","ETHF0:USTF0",1765317013379,3.21002179,3307.3,3306.9,0.00453534]
["bitfinex-derivatives","ETHF0:USTF0",1765317013577,3.21002179,3307.3,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317013777,3.35899,3306.8,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317014187,3.2078,3306.4,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317014392,3.2078,3306.4,3305.8,3.21162193]
["bitfinex-derivatives","ETHF0:USTF0",1765317014593,3.21233534,3306.4,3305.8,3.21615727]
["bitfinex-derivatives","ETHF0:USTF0",1765317014781,3.2078,3306.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317014984,3.35903,3306.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317015179,2.8124,3305.7,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317015390,3.2078,3305.5,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317015985,3.2078,3305.9,3304.9,3.21499787]
["bitfinex-derivatives","ETHF0:USTF0",1765317016492,3.2078,3306.3,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317017393,3.2078,3306.3,3305.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765317017885,0.00453534,3306.4,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317018988,3.2078,3306.2,3305.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765317020390,3.35901,3306.2,3305.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765317020590,2.7995,3305.7,3305.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765317020781,6.0073,3305.7,3304.9,0.00719787]
["bitfinex-derivatives","ETHF0:USTF0",1765317021088,3.2078,3305.1,3304.9,0.00719787]
["bitfinex-derivatives","ETHF0:USTF0",1765317021287,2.7995,3304.8,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317021492,0.15133,3303.7,3302.1,5.18626793]
["bitfinex-derivatives","ETHF0:USTF0",1765317021790,3.2078,3302.2,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317021992,3.2078,3301.6,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317022491,3.21140198,3301.6,3301.2,3.2111731]
["bitfinex-derivatives","ETHF0:USTF0",1765317022895,0.00360198,3301.6,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317023483,0.00360198,3301.6,3301.2,0.0033731]
["bitfinex-derivatives","ETHF0:USTF0",1765317023686,0.00360198,3301.6,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317023892,0.00454311,3301.7,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317024289,3.2078,3302.7,3302.0,3.0258]
["bitfinex-derivatives","ETHF0:USTF0",1765317024490,3.2078,3303.7,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317024695,3.2078,3303.3,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317024993,3.21127778,3303.3,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317025296,0.00454311,3303.2,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317025993,3.2078,3304.1,3303.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765317026192,3.2078,3304.1,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317026694,3.2078,3304.5,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317027205,0.00454311,3304.4,3303.7,0.00454311]
["bitfinex-derivatives","ETHF0:USTF0",1765317027599,3.2078,3304.1,3303.7,0.00454311]
["bitfinex-derivatives","ETHF0:USTF0",1765317028092,3.2078,3304.1,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317028297,3.2078,3303.3,3302.0,3.0258]
["bitfinex-derivatives","ETHF0:USTF0",1765317028494,3.2078,3303.3,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317028991,3.2078,3303.3,3302.5,0.00454311]
["bitfinex-derivatives","ETHF0:USTF0",1765317029200,3.2078,3302.7,3302.5,0.00797685]
["bitfinex-derivatives","ETHF0:USTF0",1765317029989,3.2078,3302.7,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317030194,3.2078,3303.5,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317030496,3.2078,3302.9,3302.0,6.2336]
["bitfinex-derivatives","ETHF0:USTF0",1765317031097,0.00454311,3302.8,3302.1,0.00454311]
["bitfinex-derivatives","ETHF0:USTF0",1765317031797,0.00454311,3302.8,3302.0,6.23660593]
["bitfinex-derivatives","ETHF0:USTF0",1765317031798,0.00454311,3302.8,3302.0,3.02880593]
["bitfinex-derivatives","ETHF0:USTF0",1765317031997,2.7995,3302.0,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317032188,3.2078,3300.6,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317032390,3.2078,3300.8,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317032589,3.2078,3301.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317032895,0.00454311,3301.6,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317033093,0.00454311,3301.6,3301.0,6.2336]
["bitfinex-derivatives","ETHF0:USTF0",1765317033496,0.00454311,3301.6,3301.0,3.0258]
["bitfinex-derivatives","ETHF0:USTF0",1765317033696,0.00454311,3301.6,3301.0,6.2336]
["bitfinex-derivatives","ETHF0:USTF0",1765317033893,0.00454311,3301.6,3300.9,0.00304173]
["bitfinex-derivatives","ETHF0:USTF0",1765317034093,3.2078,3301.2,3300.9,0.00304173]
["bitfinex-derivatives","ETHF0:USTF0",1765317036591,3.2078,3301.2,3299.0,6.2336]
["bitfinex-derivatives","ETHF0:USTF0",1765317036788,3.2078,3300.7,3300.0,3.0258]
["bitfinex-derivatives","ETHF0:USTF0",1765317036996,3.2078,3300.1,3299.0,3.0258]
["bitfinex-derivatives","ETHF0:USTF0",1765317037290,3.2078,3300.1,3299.0,3.17734]
["bitfinex-derivatives","ETHF0:USTF0",1765317037691,0.00454311,3299.9,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317038002,0.00454311,3299.9,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317038301,3.2078,3299.7,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317039988,3.2078,3299.3,3299.0,0.00330243]
["bitfinex-derivatives","ETHF0:USTF0",1765317040190,3.21013297,3299.3,3299.0,0.00330243]
["bitfinex-derivatives","ETHF0:USTF0",1765317040599,3.2078,3299.8,3299.0,3.02910243]
["bitfinex-derivatives","ETHF0:USTF0",1765317041598,3.21036499,3299.8,3299.0,3.02910243]
["bitfinex-derivatives","ETHF0:USTF0",1765317041794,3.2078,3299.2,3299.0,0.00330243]
["bitfinex-derivatives","ETHF0:USTF0",1765317042099,0.00256499,3299.8,3299.0,3.02910243]
["bitfinex-derivatives","ETHF0:USTF0",1765317042294,3.2078,3300.8,3300.0,3.0258]
["bitfinex-derivatives","ETHF0:USTF0",1765317042601,3.2078,3300.8,3300.2,3.35929]
["bitfinex-derivatives","ETHF0:USTF0",1765317043396,3.21466634,3300.8,3300.2,3.36383311]
["bitfinex-derivatives","ETHF0:USTF0",1765317043597,3.2078,3300.4,3300.2,0.00454311]
["bitfinex-derivatives","ETHF0:USTF0",1765317044098,0.00686634,3300.8,3300.2,9.21234311]
["bitfinex-derivatives","ETHF0:USTF0",1765317044298,0.00686634,3300.8,3300.2,3.21234311]
["bitfinex-derivatives","ETHF0:USTF0",1765317044501,0.00686634,3300.8,3300.3,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1765317044502,3.2078,3300.5,3300.3,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1765317044701,3.2078,3300.5,3300.2,0.00454311]
["bitfinex-derivatives","ETHF0:USTF0",1765317046800,0.00686634,3300.8,3300.2,9.21234311]
["bitfinex-derivatives","ETHF0:USTF0",1765317046998,3.2078,3301.0,3300.8,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1765317048007,3.2113921,3301.0,3300.8,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1765317048705,3.2078,3301.7,3301.0,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1765317049709,3.21626202,3301.7,3301.0,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1765317049903,0.00846202,3301.7,3301.2,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765317050301,0.00846202,3301.7,3301.5,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1765317050496,0.00846202,3301.7,3301.5,0.15414174]
["bitfinex-derivatives","ETHF0:USTF0",1765317050704,0.00846202,3301.7,3301.5,0.00271174]
["bitfinex-derivatives","ETHF0:USTF0",1765317051201,3.2078,3301.6,3301.5,0.00271174]
["bitfinex-derivatives","ETHF0:USTF0",1765317052108,0.00846202,3301.7,3301.5,0.00271174]
["bitfinex-derivatives","ETHF0:USTF0",1765317053608,3.2078,3301.6,3301.5,0.00271174]
["bitfinex-derivatives","ETHF0:USTF0",1765317053806,3.2078,3301.6,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317054915,2.7705,3300.3,3299.7,1.61692319]
["bitfinex-derivatives","ETHF0:USTF0",1765317055101,3.2078,3299.8,3298.7,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1765317055411,3.2078,3299.2,3298.7,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1765317055808,3.2078,3299.2,3298.5,3.0258]
["bitfinex-derivatives","ETHF0:USTF0",1765317056006,3.2078,3298.6,3298.5,0.00741223]
["bitfinex-derivatives","ETHF0:USTF0",1765317056411,3.2078,3298.6,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317056614,3.2078,3297.9,3297.1,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1765317056807,3.2078,3297.9,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317057002,3.2078,3297.3,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317057203,3.2078,3296.9,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317057405,0.00454311,3297.2,3296.4,0.00228616]
["bitfinex-derivatives","ETHF0:USTF0",1765317057617,3.2078,3296.5,3296.4,0.00228616]
["bitfinex-derivatives","ETHF0:USTF0",1765317057912,3.21025099,3296.5,3296.4,0.00228616]
["bitfinex-derivatives","ETHF0:USTF0",1765317058514,3.21025099,3296.5,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317058707,3.2078,3296.0,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317059508,3.2078,3296.0,3295.2,3.21101474]
["bitfinex-derivatives","ETHF0:USTF0",1765317060113,3.01004795,3296.5,3295.2,3.21101474]
["bitfinex-derivatives","ETHF0:USTF0",1765317060114,3.2078,3295.5,3295.2,0.00321474]
["bitfinex-derivatives","ETHF0:USTF0",1765317060419,3.2078,3295.9,3295.2,0.00321474]
["bitfinex-derivatives","ETHF0:USTF0",1765317061018,3.2078,3295.3,3295.2,0.00321474]
["bitfinex-derivatives","ETHF0:USTF0",1765317062315,3.2078,3295.9,3295.2,6.00321474]
["bitfinex-derivatives","ETHF0:USTF0",1765317062516,3.2078,3295.9,3295.2,0.00321474]
["bitfinex-derivatives","ETHF0:USTF0",1765317062904,3.2078,3295.9,3295.6,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1765317063103,0.00454311,3297.2,3296.1,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1765317063312,0.00454311,3297.2,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317064120,0.00842203,3297.2,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317064918,0.00842203,3297.2,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317065715,0.00842203,3297.2,3296.2,3.35947]
["bitfinex-derivatives","ETHF0:USTF0",1765317066017,0.00842203,3297.2,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317066908,3.2078,3296.9,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317068214,0.00842203,3297.2,3296.7,6.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765317068420,0.00842203,3297.2,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317068718,3.21622203,3297.2,3296.0,6.0572]
["bitfinex-derivatives","ETHF0:USTF0",1765317068924,3.21622203,3297.2,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317069215,3.2078,3296.6,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317069610,3.2078,3296.2,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317070013,3.2078,3296.2,3295.2,0.00321474]
["bitfinex-derivatives","ETHF0:USTF0",1765317070520,3.2078,3296.2,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317071016,3.2078,3295.8,3295.2,0.00321474]
["bitfinex-derivatives","ETHF0:USTF0",1765317073617,6.1195,3295.8,3295.2,0.00321474]
["bitfinex-derivatives","ETHF0:USTF0",1765317074018,3.2078,3295.4,3295.2,0.00321474]
["bitfinex-derivatives","ETHF0:USTF0",1765317078324,10.70842203,3297.2,3295.8,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1765317078325,3.2078,3296.4,3295.8,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1765317078628,3.2078,3296.4,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317079333,3.2078,3295.8,3295.2,0.00321474]
["bitfinex-derivatives","ETHF0:USTF0",1765317079828,3.2078,3296.2,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317081338,3.2078,3295.8,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317083533,3.2078,3295.8,3295.4,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1765317083737,3.2078,3296.2,3295.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1765317084238,3.2078,3296.2,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317084637,3.2078,3296.2,3295.2,0.00321474]
["bitfinex-derivatives","ETHF0:USTF0",1765317086344,3.2078,3295.4,3295.2,0.00321474]
["bitfinex-derivatives","ETHF0:USTF0",1765317086947,3.2078,3295.4,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317087148,0.00455014,3295.3,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317087546,3.2078,3294.9,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317087843,3.2078,3294.9,3294.8,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1765317088050,3.2078,3295.9,3295.2,3.05722]
["bitfinex-derivatives","ETHF0:USTF0",1765317088244,3.2078,3295.9,3295.3,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1765317089048,3.2078,3295.9,3295.3,0.15626014]
["bitfinex-derivatives","ETHF0:USTF0",1765317089255,3.21235014,3295.9,3295.3,0.15626014]
["bitfinex-derivatives","ETHF0:USTF0",1765317089940,0.00455014,3295.9,3295.3,0.15626014]
["bitfinex-derivatives","ETHF0:USTF0",1765317090149,0.00455014,3295.9,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317090441,3.2078,3295.7,3295.3,0.00455014]
["bitfinex-derivatives","ETHF0:USTF0",1765317091948,0.00455014,3295.9,3295.3,3.21235014]
["bitfinex-derivatives","ETHF0:USTF0",1765317092949,0.00455014,3295.9,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317094447,6.00455014,3295.9,3295.3,0.00455014]
["bitfinex-derivatives","ETHF0:USTF0",1765317094752,3.2078,3295.5,3295.3,0.00455014]
["bitfinex-derivatives","ETHF0:USTF0",1765317095057,3.21235014,3295.9,3295.3,0.00455014]
["bitfinex-derivatives","ETHF0:USTF0",1765317095551,0.15174,3294.7,3294.5,2.805e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765317095751,3.2078,3294.6,3294.5,2.805e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765317096252,2.9119,3294.4,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317096451,3.2078,3293.5,3293.1,0.13367713]
["bitfinex-derivatives","ETHF0:USTF0",1765317097053,3.2078,3293.9,3293.1,0.13367713]
["bitfinex-derivatives","ETHF0:USTF0",1765317097247,3.21035694,3293.9,3293.1,0.13695906]
["bitfinex-derivatives","ETHF0:USTF0",1765317098357,3.2078,3293.5,3293.1,0.13695906]
["bitfinex-derivatives","ETHF0:USTF0",1765317099650,3.3596,3293.5,3293.1,0.13695906]
["bitfinex-derivatives","ETHF0:USTF0",1765317100156,0.15181,3293.3,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317100358,3.2078,3293.3,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317100750,3.2078,3293.3,3292.8,2.9055]
["bitfinex-derivatives","ETHF0:USTF0",1765317100952,3.21035694,3293.9,3293.1,3.35961]
["bitfinex-derivatives","ETHF0:USTF0",1765317101156,0.00255694,3293.9,3293.6,6.1133]
["bitfinex-derivatives","ETHF0:USTF0",1765317102449,0.00255694,3293.9,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317102956,0.00255694,3293.9,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317103454,0.00255694,3293.9,3293.6,6.1133]
["bitfinex-derivatives","ETHF0:USTF0",1765317104559,0.00255694,3293.9,3293.1,3.21125078]
["bitfinex-derivatives","ETHF0:USTF0",1765317104756,0.00255694,3293.9,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317104959,0.00255694,3293.9,3293.6,2.9055]
["bitfinex-derivatives","ETHF0:USTF0",1765317106260,3.2078,3295.2,3294.4,2.9055]
["bitfinex-derivatives","ETHF0:USTF0",1765317106560,3.2078,3295.2,3294.6,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1765317107258,0.00723354,3295.2,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317108055,0.00723354,3295.2,3294.6,0.15630014]
["bitfinex-derivatives","ETHF0:USTF0",1765317108056,0.00723354,3295.2,3294.6,3.36410014]
["bitfinex-derivatives","ETHF0:USTF0",1765317108260,0.00723354,3295.2,3295.0,3.35953]
["bitfinex-derivatives","ETHF0:USTF0",1765317108854,0.00723354,3295.2,3294.6,0.00455014]
["bitfinex-derivatives","ETHF0:USTF0",1765317108855,0.00723354,3295.2,3294.6,3.21235014]
["bitfinex-derivatives","ETHF0:USTF0",1765317109260,0.00723354,3295.2,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317110152,3.2078,3296.6,3295.2,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1765317110351,3.2078,3296.6,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317111152,0.00455014,3296.5,3295.8,3.21000067]
["bitfinex-derivatives","ETHF0:USTF0",1765317111358,0.00455014,3296.5,3295.8,3.36169067]
["bitfinex-derivatives","ETHF0:USTF0",1765317111756,0.00455014,3296.5,3295.9,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1765317111959,0.00455014,3296.5,3295.8,3.21000067]
["bitfinex-derivatives","ETHF0:USTF0",1765317111960,0.00455014,3296.5,3296.2,3.35947]
["bitfinex-derivatives","ETHF0:USTF0",1765317112160,3.2078,3297.1,3296.9,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1765317112362,3.2078,3297.8,3297.1,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1765317112665,3.2078,3298.3,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317113067,3.2078,3298.8,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317113264,0.00455014,3298.6,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317113464,0.00455014,3298.6,3297.9,0.00455014]
["bitfinex-derivatives","ETHF0:USTF0",1765317113465,3.2078,3298.4,3297.9,0.00455014]
["bitfinex-derivatives","ETHF0:USTF0",1765317113758,6.1278,3298.4,3297.9,0.00455014]
["bitfinex-derivatives","ETHF0:USTF0",1765317113960,3.2078,3298.4,3297.9,0.00455014]
["bitfinex-derivatives","ETHF0:USTF0",1765317114164,0.00455014,3298.6,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317114357,0.00455014,3298.6,3298.2,3.21036928]
["bitfinex-derivatives","ETHF0:USTF0",1765317115058,0.00455014,3298.6,3298.4,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1765317116465,3.2078,3300.0,3298.8,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1765317116765,3.2078,3300.6,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317117365,3.21235014,3300.6,3299.9,3.21235014]
["bitfinex-derivatives","ETHF0:USTF0",1765317117562,3.2148479,3300.6,3299.9,0.00455014]
["bitfinex-derivatives","ETHF0:USTF0",1765317117770,3.2148479,3300.6,3299.9,3.21235014]
["bitfinex-derivatives","ETHF0:USTF0",1765317118268,2.4698,3300.0,3299.9,3.21235014]
["bitfinex-derivatives","ETHF0:USTF0",1765317118469,0.15153,3299.4,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317118765,3.2078,3298.6,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317119359,3.2078,3298.6,3298.1,0.00455014]
["bitfinex-derivatives","ETHF0:USTF0",1765317120472,3.2078,3298.6,3298.4,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1765317120764,3.2078,3298.6,3298.1,0.00455014]
["bitfinex-derivatives","ETHF0:USTF0",1765317120964,3.2078,3298.6,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317120965,0.15157,3298.4,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317121169,3.2078,3297.1,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317122058,3.2116378,3297.1,3296.5,3.21471595]
["bitfinex-derivatives","ETHF0:USTF0",1765317122862,3.2116378,3297.1,3296.5,0.00691595]
["bitfinex-derivatives","ETHF0:USTF0",1765317123661,3.2078,3296.6,3296.5,0.00691595]
["bitfinex-derivatives","ETHF0:USTF0",1765317124069,9.2078,3296.6,3295.5,12.473]
["bitfinex-derivatives","ETHF0:USTF0",1765317124268,3.2078,3296.1,3295.5,12.473]
["bitfinex-derivatives","ETHF0:USTF0",1765317124771,3.2078,3296.5,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317124968,0.00455014,3296.9,3295.5,12.473]
["bitfinex-derivatives","ETHF0:USTF0",1765317124969,3.2078,3296.2,3295.5,12.473]
["bitfinex-derivatives","ETHF0:USTF0",1765317125171,3.2078,3296.6,3295.5,15.68835614]
["bitfinex-derivatives","ETHF0:USTF0",1765317125661,3.2078,3296.2,3295.5,15.68835614]
["bitfinex-derivatives","ETHF0:USTF0",1765317126266,3.2078,3296.2,3295.5,3.21535614]
["bitfinex-derivatives","ETHF0:USTF0",1765317126571,3.2078,3296.6,3295.6,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1765317126767,3.2078,3296.6,3295.8,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1765317127068,0.00455014,3296.9,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317128572,0.00455014,3296.9,3295.8,11.6924]
["bitfinex-derivatives","ETHF0:USTF0",1765317128573,0.00455014,3296.9,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317128868,3.2078,3294.4,3293.6,3.95957511]
["bitfinex-derivatives","ETHF0:USTF0",1765317129073,3.2078,3293.7,3293.6,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1765317129468,3.2078,3293.7,3292.2,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1765317129782,3.2078,3292.5,3292.2,2.80416132]
["bitfinex-derivatives","ETHF0:USTF0",1765317130276,3.2078,3292.5,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317132577,3.21235014,3293.3,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317132874,3.21235014,3293.3,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317133173,3.21235014,3293.3,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317133174,3.2078,3292.9,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317133377,3.21235014,3293.3,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317133678,3.2078,3292.9,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317134586,3.2078,3292.5,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317134872,3.2078,3292.5,3290.4,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1765317134873,3.2078,3291.3,3290.4,6.0082]
["bitfinex-derivatives","ETHF0:USTF0",1765317135073,3.2078,3290.9,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317135269,0.00455725,3291.2,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317135464,0.00455725,3291.2,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317135669,3.2078,3290.9,3290.7,3.20993803]
["bitfinex-derivatives","ETHF0:USTF0",1765317135875,0.00813084,3291.2,3290.7,3.20993803]
["bitfinex-derivatives","ETHF0:USTF0",1765317136266,3.2078,3291.9,3291.2,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1765317136671,3.2078,3291.9,3290.7,0.00213803]
["bitfinex-derivatives","ETHF0:USTF0",1765317136672,3.2078,3291.5,3290.7,0.00213803]
["bitfinex-derivatives","ETHF0:USTF0",1765317136877,3.2078,3291.5,3290.8,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1765317137073,3.2078,3291.5,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317137268,3.2078,3291.5,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317137576,3.21470238,3291.5,3290.9,3.21235725]
["bitfinex-derivatives","ETHF0:USTF0",1765317137774,3.21470238,3291.5,3290.9,0.00455725]
["bitfinex-derivatives","ETHF0:USTF0",1765317137975,3.2078,3291.1,3290.9,0.00455725]
["bitfinex-derivatives","ETHF0:USTF0",1765317138180,3.2078,3291.1,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317140973,3.2078,3291.1,3290.9,0.00455725]
["bitfinex-derivatives","ETHF0:USTF0",1765317141678,0.00690238,3291.5,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317141878,3.2078,3292.0,3291.4,3.35969]
["bitfinex-derivatives","ETHF0:USTF0",1765317142278,3.2078,3292.0,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317142781,3.21509671,3292.0,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317144685,0.00729671,3292.0,3291.4,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765317146289,0.00729671,3292.0,3291.6,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1765317146885,0.00729671,3292.0,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317147081,0.00729671,3292.0,3290.9,0.15647725]
["bitfinex-derivatives","ETHF0:USTF0",1765317147082,3.65341696,3291.9,3290.9,0.00455725]
["bitfinex-derivatives","ETHF0:USTF0",1765317147385,3.2078,3291.0,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317147888,3.2078,3291.0,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317148392,3.2078,3291.0,3290.5,0.00256136]
["bitfinex-derivatives","ETHF0:USTF0",1765317148690,3.2078,3291.0,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317148691,3.0914,3290.4,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317148892,3.2078,3290.0,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317149087,3.2078,3290.5,3290.0,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1765317149293,3.2078,3291.0,3290.1,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1765317149594,3.2078,3291.1,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317149890,3.2078,3290.9,3290.4,0.00223764]
["bitfinex-derivatives","ETHF0:USTF0",1765317150101,3.2078,3290.5,3290.4,0.00223764]
["bitfinex-derivatives","ETHF0:USTF0",1765317151186,3.2078,3290.5,3290.4,3.21003764]
["bitfinex-derivatives","ETHF0:USTF0",1765317151389,0.00455725,3291.1,3290.4,6.29803764]
["bitfinex-derivatives","ETHF0:USTF0",1765317151691,0.00455725,3291.1,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317151896,0.00455725,3291.1,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317152093,0.00455725,3291.1,3290.4,0.00223764]
["bitfinex-derivatives","ETHF0:USTF0",1765317152793,3.21235725,3291.1,3290.4,0.00223764]
["bitfinex-derivatives","ETHF0:USTF0",1765317152996,3.36426725,3291.1,3290.4,0.00223764]
["bitfinex-derivatives","ETHF0:USTF0",1765317153299,3.2078,3290.6,3290.4,0.00223764]
["bitfinex-derivatives","ETHF0:USTF0",1765317153803,3.35971,3291.0,3290.4,0.00223764]
["bitfinex-derivatives","ETHF0:USTF0",1765317153995,3.2078,3290.6,3290.4,0.00223764]
["bitfinex-derivatives","ETHF0:USTF0",1765317155099,3.2078,3291.0,3290.4,0.00223764]
["bitfinex-derivatives","ETHF0:USTF0",1765317155291,0.00455725,3291.1,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317156692,0.00273946,3292.0,3290.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317156996,0.00273946,3292.0,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317157593,0.00729671,3292.0,3291.4,3.21235725]
["bitfinex-derivatives","ETHF0:USTF0",1765317158698,3.2078,3292.7,3292.2,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1765317158900,3.2078,3293.6,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317159103,0.67165145,3293.5,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317159304,0.67165145,3293.5,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317159599,0.00336169,3293.5,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317160803,0.00336169,3293.5,3293.2,0.00240385]
["bitfinex-derivatives","ETHF0:USTF0",1765317161201,3.21116169,3293.5,3293.2,0.00240385]
["bitfinex-derivatives","ETHF0:USTF0",1765317161402,0.67165145,3293.4,3293.2,0.00240385]
["bitfinex-derivatives","ETHF0:USTF0",1765317161705,0.00336169,3293.5,3293.2,0.00240385]
["bitfinex-derivatives","ETHF0:USTF0",1765317161902,3.21116169,3293.5,3293.2,0.00240385]
["bitfinex-derivatives","ETHF0:USTF0",1765317162200,0.67165145,3293.4,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317162397,3.2078,3293.1,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317162599,0.67165145,3293.0,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317163301,0.67165145,3293.0,3292.3,3.21463517]
["bitfinex-derivatives","ETHF0:USTF0",1765317164205,3.21116169,3293.5,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317164392,0.67198774,3293.4,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317164592,0.00336169,3293.5,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317164793,3.2078,3294.4,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317165001,0.67230275,3294.3,3294.1,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1765317165202,3.2078,3294.9,3294.1,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1765317165506,0.67150927,3294.8,3294.1,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1765317166099,0.67937496,3294.8,3294.1,0.15632725]
["bitfinex-derivatives","ETHF0:USTF0",1765317166307,0.00786569,3294.8,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317166509,0.00786569,3294.8,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317166802,0.00786569,3294.8,3294.1,0.00455725]
["bitfinex-derivatives","ETHF0:USTF0",1765317167002,0.00786569,3294.8,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317168612,0.00786569,3294.8,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317169203,0.00786569,3294.8,3294.1,3.21235725]
["bitfinex-derivatives","ETHF0:USTF0",1765317169405,3.2078,3294.2,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317169718,3.2078,3293.5,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317170105,0.15175,3294.5,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317170106,3.2078,3294.2,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317170607,3.2078,3294.2,3293.4,0.00455725]
["bitfinex-derivatives","ETHF0:USTF0",1765317171199,3.2078,3293.8,3293.4,0.00455725]
["bitfinex-derivatives","ETHF0:USTF0",1765317171400,0.00786569,3294.8,3293.9,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1765317171606,0.00786569,3294.8,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317171802,0.00786569,3294.8,3294.6,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1765317172703,0.00786569,3294.8,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317173514,3.2078,3293.8,3293.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765317173813,0.81719718,3293.7,3292.3,0.00227792]
["bitfinex-derivatives","ETHF0:USTF0",1765317174007,3.2078,3292.4,3292.3,0.00227792]
["bitfinex-derivatives","ETHF0:USTF0",1765317174203,3.21149624,3292.4,3292.3,0.00227792]
["bitfinex-derivatives","ETHF0:USTF0",1765317178216,3.21149624,3292.4,3291.1,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1765317178411,3.2078,3291.4,3291.1,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1765317178910,3.2078,3291.4,3290.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1765317179108,3.2078,3290.8,3290.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1765317179312,3.2078,3290.8,3290.7,2.44582251]
["bitfinex-derivatives","ETHF0:USTF0",1765317180013,3.2078,3291.8,3291.2,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1765317180215,3.2078,3292.2,3291.5,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1765317180409,3.2078,3291.8,3290.8,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1765317180612,3.2078,3291.3,3290.7,3.21162251]
["bitfinex-derivatives","ETHF0:USTF0",1765317180807,3.2078,3291.3,3287.7,3.75355638]
["bitfinex-derivatives","ETHF0:USTF0",1765317180808,3.2078,3290.8,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317181007,3.2078,3290.1,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317181809,0.00455725,3290.6,3289.7,3.2113604]
["bitfinex-derivatives","ETHF0:USTF0",1765317182108,0.00455725,3290.6,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317182610,0.00455725,3290.6,3289.9,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1765317183413,0.00455725,3290.6,3290.2,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1765317184313,0.00455725,3290.6,3290.2,3.35975]
["bitfinex-derivatives","ETHF0:USTF0",1765317184913,3.2078,3291.2,3290.6,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1765317185419,3.2078,3291.2,3290.7,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1765317185614,3.2078,3291.2,3291.1,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1765317185812,3.2078,3292.2,3291.4,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1765317186215,0.00455725,3292.1,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317186615,0.00455725,3292.1,3291.8,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1765317186820,0.00455725,3292.1,3291.9,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1765317188513,0.00455725,3292.1,3292.0,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1765317188718,3.2078,3293.4,3292.2,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1765317189022,3.2078,3293.8,3292.9,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1765317189222,3.2078,3293.8,3293.1,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1765317189618,3.21235725,3293.8,3293.1,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1765317189814,3.21549992,3293.8,3293.1,0.155251]
["bitfinex-derivatives","ETHF0:USTF0",1765317190531,3.2078,3293.3,3293.1,0.003441]
["bitfinex-derivatives","ETHF0:USTF0",1765317190721,3.2078,3293.7,3293.1,0.003441]
["bitfinex-derivatives","ETHF0:USTF0",1765317190915,3.2078,3293.7,3293.1,3.211241]
["bitfinex-derivatives","ETHF0:USTF0",1765317191522,3.2078,3293.3,3293.1,0.003441]
["bitfinex-derivatives","ETHF0:USTF0",1765317196521,3.21549992,3293.8,3293.1,6.003441]
["bitfinex-derivatives","ETHF0:USTF0",1765317196723,0.00769992,3293.8,3293.7,3.35959]
["bitfinex-derivatives","ETHF0:USTF0",1765317198226,0.00769992,3293.8,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317198621,0.00769992,3293.8,3293.4,0.00455725]
["bitfinex-derivatives","ETHF0:USTF0",1765317198829,0.00769992,3293.8,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317199531,0.00769992,3293.8,3293.4,0.00455725]
["bitfinex-derivatives","ETHF0:USTF0",1765317199736,0.00769992,3293.8,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317200828,0.00769992,3293.8,3293.6,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1765317201829,0.00769992,3293.8,3293.7,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1765317202231,3.2078,3294.6,3294.2,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1765317203228,3.21101345,3294.6,3294.2,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1765317203525,3.21101345,3294.6,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317203526,3.21101345,3294.6,3294.4,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1765317203726,0.00321345,3294.6,3294.4,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1765317204231,0.00321345,3294.6,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317204621,0.00321345,3294.6,3294.5,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1765317206930,0.00455725,3294.7,3294.6,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1765317207133,3.2078,3295.9,3295.1,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1765317207334,3.4672,3295.2,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317207933,3.47044521,3295.2,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317208132,3.47500246,3295.2,3294.6,3.21235725]
["bitfinex-derivatives","ETHF0:USTF0",1765317208638,3.2078,3294.9,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317209636,3.2078,3294.9,3294.2,0.00455725]
["bitfinex-derivatives","ETHF0:USTF0",1765317210238,3.4672,3294.4,3294.2,0.00455725]
["bitfinex-derivatives","ETHF0:USTF0",1765317210438,3.2078,3294.9,3294.2,0.00455725]
["bitfinex-derivatives","ETHF0:USTF0",1765317210633,3.4672,3294.4,3294.2,0.00455725]
["bitfinex-derivatives","ETHF0:USTF0",1765317212137,9.4672,3294.4,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317212438,3.2078,3294.1,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317213029,3.2078,3294.1,3293.4,0.00455725]
["bitfinex-derivatives","ETHF0:USTF0",1765317214032,3.4672,3293.6,3293.4,0.00455725]
["bitfinex-derivatives","ETHF0:USTF0",1765317214231,0.82318424,3293.5,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317214435,3.2078,3293.2,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317215041,3.2078,3293.2,3292.0,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1765317215236,6.675,3292.8,3292.3,0.00455725]
["bitfinex-derivatives","ETHF0:USTF0",1765317215438,6.67832372,3292.8,3292.3,0.00455725]
["bitfinex-derivatives","ETHF0:USTF0",1765317215734,0.67187882,3292.7,3292.3,0.00455725]
["bitfinex-derivatives","ETHF0:USTF0",1765317216538,3.2078,3292.4,3291.1,3.35971]
["bitfinex-derivatives","ETHF0:USTF0",1765317217135,3.2078,3292.4,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317217338,0.15185,3292.3,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317217634,0.15185,3292.3,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317218828,3.4672,3292.0,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317219440,3.4672,3291.2,3291.1,0.00310831]
["bitfinex-derivatives","ETHF0:USTF0",1765317220835,3.2078,3291.4,3291.1,0.00310831]
["bitfinex-derivatives","ETHF0:USTF0",1765317221037,3.4672,3291.2,3291.1,0.00310831]
["bitfinex-derivatives","ETHF0:USTF0",1765317224142,3.4672,3291.2,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317224544,3.4672,3291.2,3289.7,11.154]
["bitfinex-derivatives","ETHF0:USTF0",1765317224749,3.21235725,3290.8,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317225247,3.21235725,3290.8,3290.1,3.21043133]
["bitfinex-derivatives","ETHF0:USTF0",1765317225946,2.3598,3290.7,3290.1,3.21043133]
["bitfinex-derivatives","ETHF0:USTF0",1765317226244,2.8152,3290.7,3290.1,0.00263133]
["bitfinex-derivatives","ETHF0:USTF0",1765317226546,3.21235725,3290.8,3290.1,0.00263133]
["bitfinex-derivatives","ETHF0:USTF0",1765317227347,0.00455725,3290.8,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317227845,0.00455725,3290.8,3290.3,3.35974]
["bitfinex-derivatives","ETHF0:USTF0",1765317229044,0.00455725,3290.8,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317229243,3.21235725,3290.8,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317229546,3.3622,3290.7,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317230043,3.3622,3290.7,3290.1,0.00263133]
["bitfinex-derivatives","ETHF0:USTF0",1765317232847,3.21235725,3290.8,3290.1,0.00263133]
["bitfinex-derivatives","ETHF0:USTF0",1765317234150,3.3429,3290.7,3290.1,0.00263133]
["bitfinex-derivatives","ETHF0:USTF0",1765317234551,3.21235725,3290.8,3290.7,14.3724]
["bitfinex-derivatives","ETHF0:USTF0",1765317234850,3.2078,3291.7,3291.1,10.9546]
["bitfinex-derivatives","ETHF0:USTF0",1765317235045,3.2078,3291.7,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317235551,3.2078,3291.7,3291.1,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1765317235851,3.2078,3291.7,3291.1,0.15646725]
["bitfinex-derivatives","ETHF0:USTF0",1765317235852,3.21235725,3291.7,3291.1,0.15646725]
["bitfinex-derivatives","ETHF0:USTF0",1765317236550,3.21235725,3291.7,3291.1,0.00455725]
["bitfinex-derivatives","ETHF0:USTF0",1765317237552,3.21235725,3291.7,3291.5,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1765317237750,3.2078,3292.2,3291.5,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1765317238357,3.2078,3292.2,3292.1,5.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765317238658,0.00455725,3292.5,3292.4,10.9546]
["bitfinex-derivatives","ETHF0:USTF0",1765317239045,11.0474,3292.2,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317239351,0.00455725,3292.5,3291.4,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765317239352,0.00455725,3292.5,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317239556,0.00455725,3292.5,3291.4,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765317239557,0.00455725,3292.5,3292.4,8.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765317240253,0.00455725,3292.5,3292.4,14.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765317240452,2.372e-05,3292.8,3292.4,21.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765317240656,3.2078,3293.9,3292.8,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765317240851,3.2078,3295.1,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317241050,3.2078,3294.7,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317241253,3.2078,3295.1,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317241454,0.6765944,3294.8,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317241655,0.00726117,3294.8,3294.3,3.21153486]
["bitfinex-derivatives","ETHF0:USTF0",1765317242760,3.2078,3294.7,3294.3,0.00373486]
["bitfinex-derivatives","ETHF0:USTF0",1765317243161,3.3622,3294.2,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317243355,6.57,3294.2,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317243562,3.3622,3293.5,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317243760,3.3622,3294.2,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317243964,3.3622,3294.2,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317244259,3.2078,3294.6,3293.8,3.36171179]
["bitfinex-derivatives","ETHF0:USTF0",1765317244457,0.00726117,3294.8,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317245951,3.3697,3294.2,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317246357,9.3697,3294.2,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317246557,12.5775,3294.2,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317246863,3.2078,3293.7,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317247460,3.0598,3293.5,3293.1,0.00826152]
["bitfinex-derivatives","ETHF0:USTF0",1765317248061,3.2078,3293.2,3293.1,0.00826152]
["bitfinex-derivatives","ETHF0:USTF0",1765317248261,3.0598,3293.5,3293.1,0.00826152]
["bitfinex-derivatives","ETHF0:USTF0",1765317248864,3.2078,3293.2,3293.1,0.00826152]
["bitfinex-derivatives","ETHF0:USTF0",1765317249664,3.2078,3293.6,3293.1,0.00826152]
["bitfinex-derivatives","ETHF0:USTF0",1765317251458,3.2078,3294.0,3293.1,0.00826152]
["bitfinex-derivatives","ETHF0:USTF0",1765317251662,3.2078,3294.0,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317252271,3.2078,3294.0,3293.1,0.00826152]
["bitfinex-derivatives","ETHF0:USTF0",1765317252272,3.2078,3294.0,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317252960,3.835,3294.1,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317253155,3.2078,3294.4,3294.2,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1765317253362,3.2078,3295.7,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317253562,3.2078,3295.7,3294.9,6.5754]
["bitfinex-derivatives","ETHF0:USTF0",1765317253761,3.2078,3295.1,3294.2,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1765317254063,3.2078,3295.5,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317254463,0.00455725,3295.4,3294.7,0.00455725]
["bitfinex-derivatives","ETHF0:USTF0",1765317255465,3.2078,3295.1,3294.7,0.00455725]
["bitfinex-derivatives","ETHF0:USTF0",1765317256971,0.00455725,3295.4,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317258963,3.2078,3294.0,3292.4,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1765317259167,3.3075,3294.9,3292.1,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1765317259168,3.2078,3293.2,3292.8,3.10479455]
["bitfinex-derivatives","ETHF0:USTF0",1765317259366,3.2078,3293.2,3292.1,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1765317259567,3.2078,3292.2,3292.1,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1765317259969,3.2078,3292.2,3292.1,6.5754]
["bitfinex-derivatives","ETHF0:USTF0",1765317260172,3.21140919,3292.2,3292.1,3.37053069]
["bitfinex-derivatives","ETHF0:USTF0",1765317260476,3.21140919,3292.2,3292.1,0.00293069]
["bitfinex-derivatives","ETHF0:USTF0",1765317261473,3.21140919,3292.2,3292.1,3.21073069]
["bitfinex-derivatives","ETHF0:USTF0",1765317262366,3.21140919,3292.2,3292.1,0.00293069]
["bitfinex-derivatives","ETHF0:USTF0",1765317262572,9.21140919,3292.2,3291.8,0.00455725]
["bitfinex-derivatives","ETHF0:USTF0",1765317262768,9.21140919,3292.2,3290.6,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1765317262769,0.15187,3292.0,3289.9,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1765317262973,3.2078,3291.0,3290.1,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1765317263375,3.2078,3291.0,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317263676,3.2078,3291.0,3290.9,3.21133996]
["bitfinex-derivatives","ETHF0:USTF0",1765317263880,3.2078,3291.6,3290.9,9.36325996]
["bitfinex-derivatives","ETHF0:USTF0",1765317264076,3.2078,3291.6,3291.2,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765317265275,3.2078,3291.6,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317265472,3.2078,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317267984,3.2078,3292.0,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317270485,3.2078,3291.6,3290.9,0.00353996]
["bitfinex-derivatives","ETHF0:USTF0",1765317270688,3.2078,3291.0,3290.9,0.00353996]
["bitfinex-derivatives","ETHF0:USTF0",1765317270977,5.51734393,3291.0,3288.8,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765317271180,3.2078,3289.2,3288.8,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765317271383,3.2078,3289.2,3288.0,12.96025]
["bitfinex-derivatives","ETHF0:USTF0",1765317271688,2.31410118,3290.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317271888,3.2078,3289.3,3289.1,3.20901344]
["bitfinex-derivatives","ETHF0:USTF0",1765317273879,3.2078,3289.3,3289.1,0.00121344]
["bitfinex-derivatives","ETHF0:USTF0",1765317274081,3.2078,3289.3,3289.1,3.20901344]
["bitfinex-derivatives","ETHF0:USTF0",1765317274985,3.2078,3289.7,3289.1,3.20901344]
["bitfinex-derivatives","ETHF0:USTF0",1765317275186,3.2078,3289.3,3289.1,0.00121344]
["bitfinex-derivatives","ETHF0:USTF0",1765317275883,9.2078,3289.3,3288.0,6.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765317276078,3.2078,3289.0,3288.0,6.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765317276683,3.2078,3289.0,3288.0,6.52225]
["bitfinex-derivatives","ETHF0:USTF0",1765317277388,3.2078,3288.6,3288.0,6.52225]
["bitfinex-derivatives","ETHF0:USTF0",1765317277785,0.00709853,3290.2,3288.8,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765317277786,3.2078,3289.4,3288.8,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765317277988,3.2078,3289.8,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317278193,3.2078,3289.8,3289.2,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1765317278387,3.21489853,3290.2,3289.6,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765317278896,3.2078,3289.8,3289.6,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765317279185,0.00709853,3290.2,3289.6,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765317279186,3.21489853,3290.2,3289.6,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765317279378,3.2078,3289.7,3288.8,3.31441]
["bitfinex-derivatives","ETHF0:USTF0",1765317279590,3.2078,3289.7,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317279988,3.2078,3289.7,3288.8,3.31441]
["bitfinex-derivatives","ETHF0:USTF0",1765317280688,3.2078,3289.7,3289.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1765317281594,3.2078,3289.1,3288.8,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765317281792,3.2078,3289.1,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317281983,3.2078,3289.1,3288.5,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1765317282387,3.2078,3288.7,3287.7,10.942]
["bitfinex-derivatives","ETHF0:USTF0",1765317282589,0.00455725,3288.5,3287.7,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1765317282897,0.00455725,3288.5,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317283586,3.2078,3287.8,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317283782,3.21044757,3287.8,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317284593,3.21044757,3287.8,3287.4,3.35988]
["bitfinex-derivatives","ETHF0:USTF0",1765317285196,3.21044757,3287.8,3287.5,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1765317286297,3.21044757,3287.8,3286.6,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1765317286487,3.2078,3287.0,3286.4,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765317287001,3.2078,3287.0,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317287195,3.2078,3287.4,3286.7,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1765317287788,3.2078,3287.4,3286.4,6.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765317288094,3.2078,3287.4,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317288305,3.2078,3286.9,3286.4,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765317289200,3.2078,3286.9,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317289392,0.00455725,3286.8,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317289594,0.00455725,3286.8,3286.0,3.21013429]
["bitfinex-derivatives","ETHF0:USTF0",1765317290302,3.2078,3287.4,3286.8,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1765317290503,3.21044757,3287.8,3287.2,6.8388]
["bitfinex-derivatives","ETHF0:USTF0",1765317290893,0.00264757,3287.8,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317293002,0.00264757,3287.8,3287.4,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1765317294101,0.00264757,3287.8,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317296003,0.00264757,3287.8,3287.4,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1765317299092,0.72502647,3287.7,3287.4,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1765317299292,0.00264757,3287.8,3287.4,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1765317299293,0.72502647,3287.6,3287.4,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1765317299507,0.72502647,3287.5,3287.4,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1765317299699,0.72502647,3287.7,3287.4,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1765317300002,0.72502647,3287.6,3287.4,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1765317300200,0.72502647,3287.5,3287.4,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1765317300803,11.8175,3286.9,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317301007,2.32795335,3286.8,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317301201,2.32795335,3286.7,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317301407,0.72502647,3286.6,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317301704,0.72502647,3286.5,3286.4,12.30902]
["bitfinex-derivatives","ETHF0:USTF0",1765317301903,0.60868158,3286.7,3286.6,12.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765317302097,2.10721122,3287.8,3286.6,12.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765317302098,1.60292688,3287.6,3286.6,12.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765317302297,0.00264757,3287.8,3286.6,12.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765317302298,0.00264757,3287.8,3287.7,12.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765317302498,2.10456365,3288.7,3288.6,3.78302]
["bitfinex-derivatives","ETHF0:USTF0",1765317302704,3.67948646,3290.1,3288.6,3.78302]
["bitfinex-derivatives","ETHF0:USTF0",1765317302705,6.8397,3290.0,3288.6,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1765317303003,3.2078,3289.8,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317303504,3.2078,3289.8,3289.0,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1765317303505,0.00456425,3289.7,3289.0,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1765317303799,0.00456425,3289.7,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317304207,0.00456425,3289.7,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317304603,0.00456425,3289.7,3287.9,3.2753]
["bitfinex-derivatives","ETHF0:USTF0",1765317304604,0.15202,3288.6,3286.5,3.78312]
["bitfinex-derivatives","ETHF0:USTF0",1765317304796,3.2078,3287.4,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317305000,3.2078,3287.8,3287.2,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1765317305603,3.21537338,3287.8,3287.2,3.63282179]
["bitfinex-derivatives","ETHF0:USTF0",1765317306710,3.2078,3287.4,3287.2,0.00182179]
["bitfinex-derivatives","ETHF0:USTF0",1765317306900,3.2078,3287.4,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317307102,3.2078,3286.8,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317307604,7.0116,3286.4,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317307905,3.2078,3285.4,3284.8,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1765317308206,3.21009705,3285.4,3284.8,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1765317309507,3.2078,3286.1,3285.6,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1765317309811,3.2078,3286.7,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317310001,3.0078,3287.1,3286.4,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1765317310514,3.0078,3287.1,3286.4,3.2146613]
["bitfinex-derivatives","ETHF0:USTF0",1765317310515,3.01536445,3287.1,3286.4,3.2146613]
["bitfinex-derivatives","ETHF0:USTF0",1765317310712,0.00756445,3287.1,3286.4,0.0068613]
["bitfinex-derivatives","ETHF0:USTF0",1765317311212,0.1521,3287.0,3286.4,0.0068613]
["bitfinex-derivatives","ETHF0:USTF0",1765317311415,0.1521,3287.0,3285.6,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1765317311416,3.2078,3286.5,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317311613,3.2078,3286.1,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317311912,2.5565,3286.8,3284.8,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1765317311913,3.2078,3285.6,3284.8,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1765317312106,3.2078,3286.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317313303,3.2078,3286.4,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317313616,3.2078,3286.4,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317313915,0.00756445,3287.1,3286.4,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1765317313916,3.21536445,3287.1,3286.4,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1765317314118,0.68368195,3287.0,3286.4,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1765317314420,3.21536445,3287.1,3286.4,3.95372]
["bitfinex-derivatives","ETHF0:USTF0",1765317314809,3.21536445,3287.1,3286.4,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1765317315314,0.00756445,3287.1,3286.4,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1765317315516,0.00756445,3287.1,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317315924,3.2078,3287.0,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317316112,0.68377684,3286.9,3286.1,3.35994]
["bitfinex-derivatives","ETHF0:USTF0",1765317316414,0.00756445,3287.1,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317319212,3.2078,3286.8,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317319809,0.68335103,3286.7,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317320220,3.2078,3286.4,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317320519,3.2078,3286.4,3285.6,7.0664]
["bitfinex-derivatives","ETHF0:USTF0",1765317320720,3.2078,3286.8,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317321117,3.2078,3286.8,3286.4,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1765317321309,0.00756445,3287.1,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317321516,0.00756445,3287.1,3286.9,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1765317322812,3.2078,3287.8,3286.9,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1765317323014,3.2078,3287.8,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317323822,3.21101402,3287.8,3287.3,3.21058579]
["bitfinex-derivatives","ETHF0:USTF0",1765317324422,0.00321402,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317324629,3.2078,3288.8,3288.1,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1765317324922,3.2078,3289.7,3288.5,3.35982]
["bitfinex-derivatives","ETHF0:USTF0",1765317325721,0.00456425,3289.4,3288.8,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1765317326128,0.00456425,3289.4,3288.8,3.86316425]
["bitfinex-derivatives","ETHF0:USTF0",1765317326419,0.00456425,3289.4,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317327522,3.2078,3289.2,3288.8,3.86316425]
["bitfinex-derivatives","ETHF0:USTF0",1765317327714,0.00456425,3289.4,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317328829,1.60138609,3291.1,3288.8,3.86316425]
["bitfinex-derivatives","ETHF0:USTF0",1765317328830,3.2078,3290.5,3290.4,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1765317329220,3.2078,3290.5,3290.1,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1765317329418,3.2078,3290.5,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317329621,3.21158197,3290.5,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317330125,0.00378197,3290.3,3290.0,3.21010358]
["bitfinex-derivatives","ETHF0:USTF0",1765317330324,3.21106555,3290.5,3290.4,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1765317331930,3.21484752,3290.5,3290.4,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1765317333232,3.2078,3291.2,3290.4,13.0664]
["bitfinex-derivatives","ETHF0:USTF0",1765317333421,3.21158197,3291.7,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317333624,3.2078,3291.7,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317333930,3.2078,3291.7,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317334125,3.2078,3290.8,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317334324,3.21168476,3290.8,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317334527,3.21168476,3290.8,3290.0,0.00230358]
["bitfinex-derivatives","ETHF0:USTF0",1765317335133,3.2078,3290.4,3290.0,0.00230358]
["bitfinex-derivatives","ETHF0:USTF0",1765317335334,7.2889,3290.4,3290.0,0.00230358]
["bitfinex-derivatives","ETHF0:USTF0",1765317335631,0.00388476,3290.8,3290.4,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1765317336024,0.00388476,3290.8,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317336225,0.00766673,3290.8,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317336427,0.00388476,3290.8,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317336635,0.00455705,3290.9,3290.5,3.35973]
["bitfinex-derivatives","ETHF0:USTF0",1765317336836,3.2078,3292.3,3290.6,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1765317337027,0.00378197,3291.9,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317337223,0.00378197,3291.9,3291.2,7.0664]
["bitfinex-derivatives","ETHF0:USTF0",1765317337531,0.00378197,3291.7,3291.2,7.0664]
["bitfinex-derivatives","ETHF0:USTF0",1765317338426,0.00455705,3291.8,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317338826,3.2078,3292.3,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317339834,3.2132276,3292.3,3291.6,3.21235705]
["bitfinex-derivatives","ETHF0:USTF0",1765317340347,0.00378197,3292.1,3291.6,3.21235705]
["bitfinex-derivatives","ETHF0:USTF0",1765317340526,3.2132276,3292.3,3291.6,3.21235705]
["bitfinex-derivatives","ETHF0:USTF0",1765317340731,0.0054276,3292.3,3292.1,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1765317340932,3.2078,3292.7,3292.2,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1765317341129,3.2078,3292.7,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317341336,3.2078,3293.2,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317341635,3.21158197,3293.2,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317342140,3.2113089,3293.2,3292.8,4.01043]
["bitfinex-derivatives","ETHF0:USTF0",1765317342741,0.0035089,3293.2,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317343141,0.00729087,3293.2,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317343335,0.0035089,3293.2,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317344033,0.00378197,3293.1,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317344231,0.00378197,3293.1,3292.5,0.00269548]
["bitfinex-derivatives","ETHF0:USTF0",1765317344839,3.2078,3292.6,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317345840,3.2078,3292.6,3291.8,3.21132805]
["bitfinex-derivatives","ETHF0:USTF0",1765317346544,3.2078,3292.2,3291.8,0.00352805]
["bitfinex-derivatives","ETHF0:USTF0",1765317351037,3.2078,3292.6,3291.8,3.21132805]
["bitfinex-derivatives","ETHF0:USTF0",1765317351242,3.2078,3292.5,3291.8,3.21132805]
["bitfinex-derivatives","ETHF0:USTF0",1765317352850,3.2078,3292.5,3291.8,0.00352805]
["bitfinex-derivatives","ETHF0:USTF0",1765317353448,5.2416,3292.1,3291.8,0.00352805]
["bitfinex-derivatives","ETHF0:USTF0",1765317353844,2.0338,3292.1,3291.8,0.00352805]
["bitfinex-derivatives","ETHF0:USTF0",1765317355739,12.3026,3291.9,3291.8,0.00352805]
["bitfinex-derivatives","ETHF0:USTF0",1765317356343,12.3026,3291.7,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317357347,0.00455705,3291.6,3291.0,0.00455705]
["bitfinex-derivatives","ETHF0:USTF0",1765317359253,12.3026,3291.1,3291.0,0.00455705]
["bitfinex-derivatives","ETHF0:USTF0",1765317359551,12.96165003,3291.1,3291.0,0.00455705]
["bitfinex-derivatives","ETHF0:USTF0",1765317359752,12.96165003,3291.1,3290.9,0.00325373]
["bitfinex-derivatives","ETHF0:USTF0",1765317359753,12.3026,3291.0,3290.9,0.00325373]
["bitfinex-derivatives","ETHF0:USTF0",1765317360143,12.96181788,3291.0,3290.9,0.00325373]
["bitfinex-derivatives","ETHF0:USTF0",1765317360345,12.3026,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317360554,3.5193,3290.7,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317360748,3.21158197,3291.1,3290.1,3.21235705]
["bitfinex-derivatives","ETHF0:USTF0",1765317360946,0.65915767,3291.0,3290.1,3.21235705]
["bitfinex-derivatives","ETHF0:USTF0",1765317361150,0.65915767,3291.0,3290.2,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1765317361545,0.00375494,3291.0,3290.9,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1765317361750,3.2078,3291.5,3291.2,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1765317361950,0.00455705,3291.6,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317362154,0.00378197,3291.5,3291.4,3.35969]
["bitfinex-derivatives","ETHF0:USTF0",1765317362750,0.00670512,3291.5,3291.4,6.86859]
["bitfinex-derivatives","ETHF0:USTF0",1765317363156,0.00292315,3291.5,3291.4,12.86859]
["bitfinex-derivatives","ETHF0:USTF0",1765317363456,3.2078,3292.7,3291.4,12.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765317363659,3.2078,3292.7,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317364151,3.2078,3292.7,3292.1,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765317364356,0.00455705,3292.6,3292.5,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1765317364657,3.2078,3293.9,3292.8,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765317364868,3.2078,3293.9,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317365548,0.00336181,3293.9,3293.5,3.21015064]
["bitfinex-derivatives","ETHF0:USTF0",1765317365752,0.00336181,3293.9,3293.6,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1765317365952,0.00714378,3293.9,3293.6,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1765317366661,0.00336181,3293.9,3293.6,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1765317367155,3.2078,3294.4,3293.7,6.15179]
["bitfinex-derivatives","ETHF0:USTF0",1765317367460,3.2078,3295.3,3294.1,3.35957]
["bitfinex-derivatives","ETHF0:USTF0",1765317367649,5.12068609,3295.6,3294.1,3.35957]
["bitfinex-derivatives","ETHF0:USTF0",1765317367650,3.2078,3294.8,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317367849,3.2078,3294.3,3293.7,0.00455705]
["bitfinex-derivatives","ETHF0:USTF0",1765317368046,0.00306546,3294.3,3293.7,0.00455705]
["bitfinex-derivatives","ETHF0:USTF0",1765317368260,0.00306546,3294.3,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317368669,0.00378197,3294.2,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317369861,3.21158197,3294.1,3293.7,0.00455705]
["bitfinex-derivatives","ETHF0:USTF0",1765317370064,3.21158197,3294.1,3293.5,0.00235064]
["bitfinex-derivatives","ETHF0:USTF0",1765317370451,0.00378197,3294.1,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317370656,0.00378197,3294.1,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317370866,3.21158197,3294.1,3293.5,0.00235064]
["bitfinex-derivatives","ETHF0:USTF0",1765317371056,3.21613902,3294.1,3293.5,0.00690769]
["bitfinex-derivatives","ETHF0:USTF0",1765317371963,5.7298,3293.6,3293.5,0.00690769]
["bitfinex-derivatives","ETHF0:USTF0",1765317372151,5.7298,3293.6,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317372351,5.7298,3293.6,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317372557,0.00378197,3293.6,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317373261,0.00378197,3293.6,3293.2,3.21035574]
["bitfinex-derivatives","ETHF0:USTF0",1765317374759,0.00455705,3294.1,3293.6,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1765317374967,0.00455705,3294.1,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317375259,0.00833902,3294.1,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317376056,3.2078,3295.8,3294.4,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1765317376261,0.00378197,3295.8,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317376461,3.2078,3296.6,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317376759,0.00378197,3295.8,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317376962,0.00679353,3295.8,3295.7,3.21035918]
["bitfinex-derivatives","ETHF0:USTF0",1765317377154,0.00455705,3296.1,3295.7,3.21035918]
["bitfinex-derivatives","ETHF0:USTF0",1765317377366,0.00455705,3296.1,3296.0,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1765317377559,3.2078,3296.6,3296.0,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1765317377865,3.2078,3296.6,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317378160,3.21143383,3296.6,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317378460,6.497,3297.6,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317378665,6.497,3297.6,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317379052,3.2078,3298.0,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317379256,3.2892,3298.4,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317379457,3.2892,3298.4,3297.3,0.00454973]
["bitfinex-derivatives","ETHF0:USTF0",1765317379458,3.29311374,3298.4,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317379663,6.50091374,3298.4,3297.3,0.00454973]
["bitfinex-derivatives","ETHF0:USTF0",1765317379869,3.2078,3298.2,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317380160,3.2078,3297.8,3297.3,0.00454973]
["bitfinex-derivatives","ETHF0:USTF0",1765317380362,3.2601,3297.6,3297.3,0.00454973]
["bitfinex-derivatives","ETHF0:USTF0",1765317380766,3.2601,3297.6,3297.3,0.00797656]
["bitfinex-derivatives","ETHF0:USTF0",1765317381267,3.2078,3297.8,3297.3,0.00797656]
["bitfinex-derivatives","ETHF0:USTF0",1765317381863,3.2078,3298.3,3297.3,0.00797656]
["bitfinex-derivatives","ETHF0:USTF0",1765317382269,3.2078,3298.3,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317382569,0.00391374,3298.4,3297.8,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1765317382769,0.00391374,3298.4,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317385172,0.00391374,3298.4,3298.0,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1765317385373,0.00391374,3298.4,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317385872,3.2078,3299.3,3298.3,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1765317386072,3.2601,3299.2,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317386763,3.2892,3300.0,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317387066,3.29237005,3300.0,3299.2,0.00454973]
["bitfinex-derivatives","ETHF0:USTF0",1765317387266,0.00317005,3300.0,3299.2,0.00454973]
["bitfinex-derivatives","ETHF0:USTF0",1765317387772,3.2078,3299.6,3299.2,0.00454973]
["bitfinex-derivatives","ETHF0:USTF0",1765317389066,3.2078,3299.6,3299.2,3.21234973]
["bitfinex-derivatives","ETHF0:USTF0",1765317389266,3.2078,3299.6,3299.2,0.00454973]
["bitfinex-derivatives","ETHF0:USTF0",1765317389568,9.2078,3299.6,3299.2,4.973e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765317389766,3.2078,3299.6,3299.2,4.973e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765317389972,3.2078,3299.6,3299.2,3.20784973]
["bitfinex-derivatives","ETHF0:USTF0",1765317390467,0.00317005,3300.0,3299.7,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1765317390671,3.2078,3299.8,3299.7,0.00262427]
["bitfinex-derivatives","ETHF0:USTF0",1765317391175,3.26327005,3300.0,3299.7,0.00262427]
["bitfinex-derivatives","ETHF0:USTF0",1765317391371,3.2078,3299.8,3299.7,0.00262427]
["bitfinex-derivatives","ETHF0:USTF0",1765317391764,9.2078,3299.8,3299.7,0.00262427]
["bitfinex-derivatives","ETHF0:USTF0",1765317392171,9.2078,3299.8,3299.2,4.973e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765317392469,3.2078,3299.8,3299.2,4.973e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765317392970,3.2078,3299.3,3299.2,4.973e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765317393175,3.2078,3299.3,3299.2,0.00266564]
["bitfinex-derivatives","ETHF0:USTF0",1765317394676,3.2078,3299.7,3299.2,0.00266564]
["bitfinex-derivatives","ETHF0:USTF0",1765317395190,3.26327005,3300.0,3299.2,0.00266564]
["bitfinex-derivatives","ETHF0:USTF0",1765317395191,3.26327005,3300.0,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317395578,0.00317005,3300.0,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317395785,0.00447558,3300.2,3299.9,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1765317396087,0.00447558,3300.2,3300.0,3.1719]
["bitfinex-derivatives","ETHF0:USTF0",1765317396279,3.2078,3300.9,3300.0,3.1719]
["bitfinex-derivatives","ETHF0:USTF0",1765317396886,3.21082781,3300.9,3300.0,3.1719]
["bitfinex-derivatives","ETHF0:USTF0",1765317397301,3.2078,3301.8,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317397584,3.2078,3301.8,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317398295,3.21007986,3301.8,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317399482,0.00227986,3301.8,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317399683,0.00227986,3301.8,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317399885,0.00227986,3301.8,3301.1,3.35925]
["bitfinex-derivatives","ETHF0:USTF0",1765317400390,0.00227986,3301.8,3301.1,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1765317400591,3.2078,3301.4,3300.9,0.00454973]
["bitfinex-derivatives","ETHF0:USTF0",1765317400894,3.2078,3301.0,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317401081,3.2078,3300.4,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317402090,0.00454973,3300.3,3299.7,0.00454973]
["bitfinex-derivatives","ETHF0:USTF0",1765317406401,3.0621,3300.0,3299.7,0.00454973]
["bitfinex-derivatives","ETHF0:USTF0",1765317406586,3.0621,3300.0,3299.2,0.00261591]
["bitfinex-derivatives","ETHF0:USTF0",1765317406791,3.2078,3299.7,3299.2,0.00261591]
["bitfinex-derivatives","ETHF0:USTF0",1765317407293,0.64788161,3299.6,3299.2,0.00261591]
["bitfinex-derivatives","ETHF0:USTF0",1765317407494,3.2078,3299.7,3299.2,0.00261591]
["bitfinex-derivatives","ETHF0:USTF0",1765317407800,0.64378227,3299.6,3299.2,0.00261591]
["bitfinex-derivatives","ETHF0:USTF0",1765317408499,3.2078,3299.7,3299.2,0.00261591]
["bitfinex-derivatives","ETHF0:USTF0",1765317408695,0.79576989,3299.6,3299.2,0.00261591]
["bitfinex-derivatives","ETHF0:USTF0",1765317408893,3.088,3299.2,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317409097,0.64424989,3299.1,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317409493,3.2078,3299.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317409494,3.64584989,3299.2,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317409696,3.2078,3298.3,3297.8,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1765317409897,3.2078,3298.3,3297.8,0.59370575]
["bitfinex-derivatives","ETHF0:USTF0",1765317409898,0.64433611,3298.2,3297.8,0.59370575]
["bitfinex-derivatives","ETHF0:USTF0",1765317410097,0.00392369,3298.3,3297.8,0.59370575]
["bitfinex-derivatives","ETHF0:USTF0",1765317410289,4.00738171,3298.3,3297.8,0.59370575]
["bitfinex-derivatives","ETHF0:USTF0",1765317410494,0.64407802,3298.2,3297.7,3.21234973]
["bitfinex-derivatives","ETHF0:USTF0",1765317410700,0.15159,3298.1,3297.7,0.00454973]
["bitfinex-derivatives","ETHF0:USTF0",1765317411103,0.15159,3298.0,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317411291,3.2078,3297.8,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317411603,2.5561,3297.6,3297.2,3.21142605]
["bitfinex-derivatives","ETHF0:USTF0",1765317411800,0.64407802,3297.5,3297.2,2.85393812]
["bitfinex-derivatives","ETHF0:USTF0",1765317411990,0.64407802,3297.5,3297.2,0.00362605]
["bitfinex-derivatives","ETHF0:USTF0",1765317412404,0.64407802,3297.6,3297.2,0.00362605]
["bitfinex-derivatives","ETHF0:USTF0",1765317412605,3.15377802,3297.6,3297.2,0.00362605]
["bitfinex-derivatives","ETHF0:USTF0",1765317412903,3.2078,3297.3,3297.2,0.00362605]
["bitfinex-derivatives","ETHF0:USTF0",1765317413105,0.64407802,3297.3,3297.2,0.00362605]
["bitfinex-derivatives","ETHF0:USTF0",1765317413300,0.64407802,3297.5,3297.2,0.00362605]
["bitfinex-derivatives","ETHF0:USTF0",1765317413698,3.2078,3297.4,3297.2,0.00362605]
["bitfinex-derivatives","ETHF0:USTF0",1765317413905,0.64407802,3297.3,3297.2,0.00362605]
["bitfinex-derivatives","ETHF0:USTF0",1765317414100,3.2078,3297.4,3297.2,0.00362605]
["bitfinex-derivatives","ETHF0:USTF0",1765317415601,6.15162,3297.3,3297.0,0.00454973]
["bitfinex-derivatives","ETHF0:USTF0",1765317415905,0.15163,3297.1,3297.0,0.00454973]
["bitfinex-derivatives","ETHF0:USTF0",1765317416099,3.1736,3296.8,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317416299,0.15165,3296.7,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317416502,3.2078,3296.9,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317416706,3.2078,3297.3,3296.3,3.21168206]
["bitfinex-derivatives","ETHF0:USTF0",1765317417104,0.00454973,3297.1,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317419404,3.21172369,3298.3,3296.9,9.35944]
["bitfinex-derivatives","ETHF0:USTF0",1765317419598,3.21172369,3298.3,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317420612,0.00847342,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317421210,3.2078,3299.6,3298.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317421410,3.2078,3299.6,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317421606,3.2078,3299.6,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317421607,1.58764,3299.2,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317421807,4.79544,3299.2,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317422009,3.2078,3299.8,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317422211,0.00454973,3299.7,3299.0,0.00454973]
["bitfinex-derivatives","ETHF0:USTF0",1765317422711,1.3834,3299.2,3299.0,0.00454973]
["bitfinex-derivatives","ETHF0:USTF0",1765317423108,0.00454973,3299.7,3299.0,0.00454973]
["bitfinex-derivatives","ETHF0:USTF0",1765317423305,0.00454973,3299.7,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317424500,0.15154,3299.1,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317424710,0.15154,3299.1,3297.6,3.2105]
["bitfinex-derivatives","ETHF0:USTF0",1765317424711,0.15155,3298.9,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317425509,3.35935,3298.9,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317425815,3.35935,3298.9,3298.2,3.21458493]
["bitfinex-derivatives","ETHF0:USTF0",1765317426908,3.2078,3298.9,3298.2,3.21458493]
["bitfinex-derivatives","ETHF0:USTF0",1765317428712,3.2078,3298.5,3298.2,0.00678493]
["bitfinex-derivatives","ETHF0:USTF0",1765317428912,2.9864,3298.4,3298.2,0.00454973]
["bitfinex-derivatives","ETHF0:USTF0",1765317429114,2.9864,3298.4,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317429419,0.15158,3298.3,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317429612,3.2078,3298.5,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317429810,3.13797,3298.4,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317430010,0.00454973,3298.2,3297.5,0.00454973]
["bitfinex-derivatives","ETHF0:USTF0",1765317434119,1.7861,3297.7,3297.5,0.00454973]
["bitfinex-derivatives","ETHF0:USTF0",1765317434321,3.2078,3298.1,3297.5,0.00454973]
["bitfinex-derivatives","ETHF0:USTF0",1765317434506,2.9864,3297.7,3297.5,0.00454973]
["bitfinex-derivatives","ETHF0:USTF0",1765317434712,3.84999214,3297.6,3297.3,0.00272332]
["bitfinex-derivatives","ETHF0:USTF0",1765317434912,0.79381214,3297.5,3297.3,0.00272332]
["bitfinex-derivatives","ETHF0:USTF0",1765317435306,0.79381214,3297.5,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317435815,0.79381214,3297.5,3296.7,0.00303314]
["bitfinex-derivatives","ETHF0:USTF0",1765317436127,2.9864,3297.7,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317436319,3.2078,3297.6,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317436514,3.2078,3297.6,3296.9,3.21004586]
["bitfinex-derivatives","ETHF0:USTF0",1765317436722,0.6427529,3297.5,3296.9,3.21004586]
["bitfinex-derivatives","ETHF0:USTF0",1765317437216,0.7943629,3297.5,3296.9,3.21004586]
["bitfinex-derivatives","ETHF0:USTF0",1765317437611,0.7943629,3297.5,3296.9,0.00224586]
["bitfinex-derivatives","ETHF0:USTF0",1765317438419,3.2078,3297.6,3296.9,0.00224586]
["bitfinex-derivatives","ETHF0:USTF0",1765317438619,3.2078,3298.0,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317438814,0.64311717,3297.9,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317439220,3.2078,3298.0,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317440219,0.00454973,3298.2,3297.9,9.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765317440514,0.00454973,3298.2,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317442519,0.00054555,3298.2,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317442821,3.2078,3299.2,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317443021,3.2078,3299.2,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317443924,3.21234973,3299.2,3298.5,3.21234973]
["bitfinex-derivatives","ETHF0:USTF0",1765317445522,0.00454973,3299.2,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317446824,4.9833,3299.0,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317447325,0.00454973,3299.2,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317447626,9.869,3299.0,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317447827,9.869,3298.6,3298.5,0.00454973]
["bitfinex-derivatives","ETHF0:USTF0",1765317449029,4.9833,3298.6,3298.5,0.00454973]
["bitfinex-derivatives","ETHF0:USTF0",1765317449427,6.26164,3299.1,3298.5,0.00454973]
["bitfinex-derivatives","ETHF0:USTF0",1765317449624,0.64524695,3299.0,3298.5,0.00454973]
["bitfinex-derivatives","ETHF0:USTF0",1765317450627,0.00454973,3299.2,3299.0,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1765317451728,4.9833,3299.1,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317452119,0.00454973,3299.2,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317452628,0.00454973,3299.2,3299.1,9.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765317453527,0.00454973,3299.2,3299.1,12.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765317454228,0.00315247,3299.8,3299.7,9.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765317454427,0.00315247,3299.8,3299.7,9.69598616]
["bitfinex-derivatives","ETHF0:USTF0",1765317454625,3.2078,3300.4,3299.7,9.69598616]
["bitfinex-derivatives","ETHF0:USTF0",1765317454626,3.2078,3300.4,3300.3,9.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765317455329,0.00454973,3300.7,3300.6,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1765317455524,0.00766819,3300.7,3300.6,9.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765317457332,3.35921,3302.0,3301.1,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1765317457829,3.2078,3301.4,3300.3,3.21234973]
["bitfinex-derivatives","ETHF0:USTF0",1765317458028,3.2078,3301.4,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317458230,3.21550918,3301.4,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317459326,0.00770918,3301.4,3301.3,9.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765317461525,1.65629,3302.4,3301.3,9.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765317461720,1.65629,3302.4,3301.2,5.0964]
["bitfinex-derivatives","ETHF0:USTF0",1765317461721,1.65629,3302.4,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317461921,3.2078,3302.7,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317462125,3.2078,3302.7,3302.6,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1765317462331,3.2078,3302.7,3301.9,3.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765317462332,3.2078,3302.8,3301.9,3.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765317462536,0.00454256,3302.7,3302.6,9.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765317463229,0.00454256,3302.7,3302.6,12.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765317463523,0.00454256,3302.7,3302.6,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1765317463929,4.9833,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317464130,0.00454256,3302.7,3302.0,0.00454256]
["bitfinex-derivatives","ETHF0:USTF0",1765317464131,3.2078,3302.5,3302.0,0.00454256]
["bitfinex-derivatives","ETHF0:USTF0",1765317464326,0.00454256,3302.7,3302.4,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1765317465233,0.00454256,3302.7,3302.6,9.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765317465632,0.00454256,3302.7,3302.6,12.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765317466738,3.2078,3303.3,3303.2,9.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765317467332,3.2078,3303.7,3303.6,9.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765317467831,8.1943485,3303.7,3303.3,0.00454256]
["bitfinex-derivatives","ETHF0:USTF0",1765317468034,0.0032485,3303.7,3303.6,9.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765317468237,0.00453301,3304.0,3303.9,9.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765317468535,3.2078,3305.7,3305.2,9.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765317468742,3.2078,3305.7,3305.2,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1765317469241,0.00249816,3305.7,3305.2,0.0037488]
["bitfinex-derivatives","ETHF0:USTF0",1765317469543,0.00249816,3305.7,3305.4,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1765317469735,0.00249816,3305.7,3305.4,5.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765317471439,0.00249816,3305.7,3305.4,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1765317471634,0.00249816,3305.7,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317471835,3.2078,3307.0,3306.1,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1765317472034,3.2078,3307.0,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317472632,3.2078,3307.0,3306.1,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1765317472835,3.2116958,3307.0,3306.1,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1765317473844,0.0038958,3307.0,3306.9,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1765317474340,0.0038958,3307.0,3306.9,8.6883]
["bitfinex-derivatives","ETHF0:USTF0",1765317475343,0.0038958,3307.0,3306.8,5.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765317475538,3.2078,3308.5,3306.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765317475744,3.2078,3308.5,3307.5,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1765317475937,3.2078,3308.0,3307.4,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1765317476443,3.21105287,3308.0,3307.4,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1765317476947,3.21105287,3308.0,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317476948,5.7595,3307.5,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317477149,3.2078,3306.9,3306.1,5.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765317478148,0.00451251,3306.8,3306.2,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1765317479244,1.4568,3306.4,3305.2,0.0037488]
["bitfinex-derivatives","ETHF0:USTF0",1765317479441,3.2078,3305.8,3305.2,0.0037488]
["bitfinex-derivatives","ETHF0:USTF0",1765317479642,3.35903,3305.9,3305.2,0.0037488]
["bitfinex-derivatives","ETHF0:USTF0",1765317479952,3.2078,3305.5,3305.2,0.0037488]
["bitfinex-derivatives","ETHF0:USTF0",1765317480144,0.00308553,3305.5,3305.2,0.0037488]
["bitfinex-derivatives","ETHF0:USTF0",1765317480637,0.00308553,3305.5,3303.2,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1765317480638,0.15126,3305.2,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317480847,0.00308553,3305.5,3304.0,5.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765317480848,3.2078,3304.8,3304.0,5.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765317481250,5.7595,3304.8,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317481456,3.2078,3304.8,3304.0,5.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765317481654,0.00453562,3304.7,3304.1,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1765317483062,0.00453562,3304.7,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317483654,0.00308553,3305.5,3304.4,9.3591]
["bitfinex-derivatives","ETHF0:USTF0",1765317483851,0.00308553,3305.5,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317486755,0.00308553,3305.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317487151,0.00453562,3305.6,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317487556,3.2078,3306.6,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317487756,3.2078,3306.6,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317487955,0.15122,3306.2,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317488260,3.36188666,3306.2,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317488449,0.00451251,3306.1,3305.5,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1765317488760,3.2078,3305.8,3305.5,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1765317488967,3.2078,3305.8,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317488968,2.3959,3305.6,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317489259,0.15127,3304.9,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317489457,2.3959,3305.6,3303.0,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1765317489458,3.2078,3305.0,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317490247,3.2078,3305.4,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317490854,3.2078,3305.4,3304.4,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1765317490855,3.2078,3305.9,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317491360,3.2078,3305.9,3305.4,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765317491549,3.2078,3305.9,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317492158,0.15123,3305.8,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317492360,0.15124,3305.6,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317495064,3.35905,3305.5,3304.4,3.21233562]
["bitfinex-derivatives","ETHF0:USTF0",1765317495261,0.64286277,3305.4,3304.4,3.21233562]
["bitfinex-derivatives","ETHF0:USTF0",1765317496154,0.64286277,3305.4,3305.3,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765317496358,0.64286277,3305.4,3305.3,8.1343]
["bitfinex-derivatives","ETHF0:USTF0",1765317496562,0.64286277,3305.8,3305.3,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765317497569,0.64286277,3305.8,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317498470,0.64286277,3305.8,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317499974,0.79409277,3305.8,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317500772,4.098,3304.5,3304.4,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1765317501078,1.57276589,3306.2,3305.3,8.1812]
["bitfinex-derivatives","ETHF0:USTF0",1765317501274,7.9804,3305.9,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317501573,0.00286666,3306.2,3306.0,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1765317501767,7.98491251,3306.1,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317501968,4.098,3305.9,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317502777,0.00451251,3306.1,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317502980,7.9804,3305.9,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317503278,7.9804,3305.9,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317503576,4.098,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317503975,10.4069,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317504174,1.607368,3306.1,3306.0,8.1812]
["bitfinex-derivatives","ETHF0:USTF0",1765317504471,0.00286666,3306.2,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317506876,10.4069,3306.1,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317507579,7.9804,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317507781,8.13164,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317509479,2.4265,3305.4,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317510082,7.9804,3305.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317511580,10.4069,3304.7,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317511883,7.9804,3304.5,3304.4,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1765317513080,7.9804,3304.1,3304.0,0.00349897]
["bitfinex-derivatives","ETHF0:USTF0",1765317513383,7.9804,3303.5,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317513681,2.4265,3304.0,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317513682,7.9804,3303.0,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317513882,7.9804,3302.4,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317514077,3.2078,3302.8,3302.7,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1765317514282,3.21096554,3302.8,3302.7,4.01062681]
["bitfinex-derivatives","ETHF0:USTF0",1765317514481,3.84593655,3302.8,3302.7,4.01062681]
["bitfinex-derivatives","ETHF0:USTF0",1765317514683,3.21096554,3302.8,3302.7,4.01062681]
["bitfinex-derivatives","ETHF0:USTF0",1765317514875,11.82630103,3302.8,3302.7,0.00302681]
["bitfinex-derivatives","ETHF0:USTF0",1765317515276,11.19136554,3302.8,3302.7,0.00302681]
["bitfinex-derivatives","ETHF0:USTF0",1765317517279,7.30896554,3302.8,3302.7,0.00302681]
["bitfinex-derivatives","ETHF0:USTF0",1765317517481,3.21096554,3302.8,3302.7,0.00302681]
["bitfinex-derivatives","ETHF0:USTF0",1765317519588,7.30896554,3302.8,3302.7,0.00302681]
["bitfinex-derivatives","ETHF0:USTF0",1765317519786,11.19136554,3302.8,3302.7,0.00302681]
["bitfinex-derivatives","ETHF0:USTF0",1765317522184,7.9804,3302.1,3302.0,0.00454256]
["bitfinex-derivatives","ETHF0:USTF0",1765317523389,3.2078,3302.1,3301.7,0.00454256]
["bitfinex-derivatives","ETHF0:USTF0",1765317526388,3.2078,3302.1,3302.0,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1765317526791,3.2078,3302.1,3301.7,0.00454256]
["bitfinex-derivatives","ETHF0:USTF0",1765317527090,3.2078,3302.1,3302.0,8.1812]
["bitfinex-derivatives","ETHF0:USTF0",1765317528990,0.00316554,3302.8,3302.7,9.3229]
["bitfinex-derivatives","ETHF0:USTF0",1765317530790,2.2927479,3304.6,3302.7,9.3229]
["bitfinex-derivatives","ETHF0:USTF0",1765317530791,5.78558,3304.7,3303.0,9.47426]
["bitfinex-derivatives","ETHF0:USTF0",1765317530984,9.1867,3304.0,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317531190,4.7109,3303.6,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317531391,3.2078,3304.5,3304.1,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1765317531591,2.4265,3304.7,3304.1,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1765317531797,2.4265,3304.7,3304.1,0.00791578]
["bitfinex-derivatives","ETHF0:USTF0",1765317531798,11.7784,3304.2,3304.1,0.00791578]
["bitfinex-derivatives","ETHF0:USTF0",1765317532196,0.00358053,3304.5,3304.1,0.00791578]
["bitfinex-derivatives","ETHF0:USTF0",1765317532592,11.7784,3304.2,3304.1,0.00791578]
["bitfinex-derivatives","ETHF0:USTF0",1765317532995,11.7784,3303.6,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317533200,2.5917,3303.6,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317533492,4.7109,3303.2,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317533693,2.5917,3304.2,3303.5,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1765317533898,2.5917,3304.2,3303.5,7.8142]
["bitfinex-derivatives","ETHF0:USTF0",1765317534098,2.5917,3304.2,3303.5,7.8222608]
["bitfinex-derivatives","ETHF0:USTF0",1765317534700,4.7109,3303.6,3303.5,3.2158608]
["bitfinex-derivatives","ETHF0:USTF0",1765317534900,2.5917,3304.2,3303.5,7.8222608]
["bitfinex-derivatives","ETHF0:USTF0",1765317535889,2.5917,3304.2,3303.5,0.0080608]
["bitfinex-derivatives","ETHF0:USTF0",1765317535890,9.1867,3303.6,3303.5,0.0080608]
["bitfinex-derivatives","ETHF0:USTF0",1765317536090,11.7784,3303.6,3303.5,0.0080608]
["bitfinex-derivatives","ETHF0:USTF0",1765317538304,11.7784,3303.6,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317538305,9.1867,3303.2,3303.1,3.07185098]
["bitfinex-derivatives","ETHF0:USTF0",1765317539305,9.1867,3303.2,3303.1,3.07454963]
["bitfinex-derivatives","ETHF0:USTF0",1765317539306,4.7109,3303.2,3303.1,3.07454963]
["bitfinex-derivatives","ETHF0:USTF0",1765317540008,9.1867,3303.2,3303.1,0.00269865]
["bitfinex-derivatives","ETHF0:USTF0",1765317540702,2.5917,3303.0,3302.2,7.8142]
["bitfinex-derivatives","ETHF0:USTF0",1765317541093,9.1867,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317541496,2.5917,3303.0,3302.3,9.3229]
["bitfinex-derivatives","ETHF0:USTF0",1765317541706,2.59624256,3303.0,3302.3,9.32964463]
["bitfinex-derivatives","ETHF0:USTF0",1765317542907,0.00454256,3303.0,3302.9,9.3229]
["bitfinex-derivatives","ETHF0:USTF0",1765317543207,0.00454256,3303.0,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317543208,2.59624256,3303.0,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317544303,0.00454256,3303.0,3302.9,9.3229]
["bitfinex-derivatives","ETHF0:USTF0",1765317544709,7.30714256,3303.0,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317546105,4.7109,3302.7,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317546707,2.74309,3302.4,3301.5,1.58985938]
["bitfinex-derivatives","ETHF0:USTF0",1765317546904,3.2078,3302.0,3301.3,1.58985938]
["bitfinex-derivatives","ETHF0:USTF0",1765317547207,2.5917,3301.8,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317547506,3.2078,3301.5,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317547707,3.21061493,3301.5,3300.8,0.00301916]
["bitfinex-derivatives","ETHF0:USTF0",1765317549211,3.2078,3301.1,3300.8,0.00301916]
["bitfinex-derivatives","ETHF0:USTF0",1765317549505,9.1867,3300.9,3300.8,0.00301916]
["bitfinex-derivatives","ETHF0:USTF0",1765317549811,4.5528,3300.3,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317550104,4.5528,3300.3,3299.4,10.0946]
["bitfinex-derivatives","ETHF0:USTF0",1765317550105,9.2464,3300.3,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317550311,3.2078,3300.1,3299.4,10.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765317550809,3.2078,3299.6,3299.4,0.00285891]
["bitfinex-derivatives","ETHF0:USTF0",1765317551014,9.2464,3299.5,3299.4,0.00285891]
["bitfinex-derivatives","ETHF0:USTF0",1765317551209,4.5528,3299.5,3299.4,0.00285891]
["bitfinex-derivatives","ETHF0:USTF0",1765317551506,9.2464,3299.5,3299.4,0.00285891]
["bitfinex-derivatives","ETHF0:USTF0",1765317551709,3.2078,3299.6,3299.5,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1765317551902,3.2078,3299.6,3299.5,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1765317552704,3.2078,3299.6,3299.5,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1765317552905,3.2078,3300.3,3299.5,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1765317553307,3.2078,3300.3,3300.2,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1765317554110,3.2078,3300.3,3300.2,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1765317554413,3.2078,3300.3,3299.8,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1765317555313,3.2078,3300.3,3300.2,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1765317555511,3.2078,3300.3,3299.8,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1765317555512,7.7606,3300.3,3299.8,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1765317555908,7.7606,3300.3,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317556414,3.2078,3300.3,3300.2,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1765317557206,12.4542,3300.3,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317557613,9.2464,3300.3,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317557812,3.2078,3300.7,3300.2,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1765317558608,3.2078,3301.1,3301.0,8.8275]
["bitfinex-derivatives","ETHF0:USTF0",1765317558913,0.00454256,3301.3,3301.2,8.8275]
["bitfinex-derivatives","ETHF0:USTF0",1765317559110,4.57744256,3301.3,3300.5,5.93977]
["bitfinex-derivatives","ETHF0:USTF0",1765317559811,0.00454256,3301.3,3300.5,5.93977]
["bitfinex-derivatives","ETHF0:USTF0",1765317560111,0.00454256,3301.3,3301.2,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765317560914,0.00454256,3301.3,3301.2,11.226]
["bitfinex-derivatives","ETHF0:USTF0",1765317561413,2.87528,3302.6,3301.8,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765317561414,3.2078,3301.9,3301.8,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765317562417,3.21014883,3301.9,3301.8,4.53768547]
["bitfinex-derivatives","ETHF0:USTF0",1765317563110,0.00234883,3301.9,3301.8,4.53768547]
["bitfinex-derivatives","ETHF0:USTF0",1765317563510,0.00234883,3301.9,3301.8,8.82968547]
["bitfinex-derivatives","ETHF0:USTF0",1765317563810,0.00234883,3301.9,3301.8,11.38068547]
["bitfinex-derivatives","ETHF0:USTF0",1765317564417,0.00234883,3301.9,3301.8,8.82968547]
["bitfinex-derivatives","ETHF0:USTF0",1765317565011,0.00234883,3301.9,3301.8,10.79978547]
["bitfinex-derivatives","ETHF0:USTF0",1765317567315,0.00234883,3301.9,3301.8,8.82968547]
["bitfinex-derivatives","ETHF0:USTF0",1765317567520,0.00234883,3301.9,3301.8,10.66448547]
["bitfinex-derivatives","ETHF0:USTF0",1765317567921,0.00234883,3301.9,3301.8,4.53768547]
["bitfinex-derivatives","ETHF0:USTF0",1765317568323,0.00234883,3301.9,3301.8,8.82968547]
["bitfinex-derivatives","ETHF0:USTF0",1765317568524,0.00234883,3301.9,3301.8,11.53718547]
["bitfinex-derivatives","ETHF0:USTF0",1765317569022,0.00234883,3301.9,3301.8,8.82968547]
["bitfinex-derivatives","ETHF0:USTF0",1765317569321,9.06134883,3301.9,3301.8,0.00218547]
["bitfinex-derivatives","ETHF0:USTF0",1765317570316,2.567,3301.8,3301.2,7.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765317570516,9.059,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317570722,4.5729,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317570920,2.567,3301.8,3301.2,7.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765317571224,4.5729,3301.3,3301.2,7.74593874]
["bitfinex-derivatives","ETHF0:USTF0",1765317571421,2.567,3301.8,3301.2,12.03793874]
["bitfinex-derivatives","ETHF0:USTF0",1765317572321,3.21014883,3301.9,3301.2,12.03793874]
["bitfinex-derivatives","ETHF0:USTF0",1765317572322,3.21014883,3301.9,3301.2,13.29763874]
["bitfinex-derivatives","ETHF0:USTF0",1765317572721,3.21014883,3301.9,3301.8,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765317573623,4.5729,3301.3,3301.2,3.21043874]
["bitfinex-derivatives","ETHF0:USTF0",1765317573825,9.059,3301.3,3301.2,3.21043874]
["bitfinex-derivatives","ETHF0:USTF0",1765317574223,9.059,3301.3,3301.2,0.00263874]
["bitfinex-derivatives","ETHF0:USTF0",1765317575420,4.5729,3301.3,3301.2,4.53813874]
["bitfinex-derivatives","ETHF0:USTF0",1765317575616,9.059,3301.3,3301.2,0.00263874]
["bitfinex-derivatives","ETHF0:USTF0",1765317575823,2.567,3301.8,3301.2,4.53813874]
["bitfinex-derivatives","ETHF0:USTF0",1765317576521,3.21014883,3301.9,3301.2,5.62243874]
["bitfinex-derivatives","ETHF0:USTF0",1765317577314,9.059,3301.3,3301.2,0.00263874]
["bitfinex-derivatives","ETHF0:USTF0",1765317579029,9.059,3301.3,3300.4,12.0353]
["bitfinex-derivatives","ETHF0:USTF0",1765317579030,1.772,3301.2,3300.4,12.0353]
["bitfinex-derivatives","ETHF0:USTF0",1765317579329,3.2078,3301.5,3300.4,12.0353]
["bitfinex-derivatives","ETHF0:USTF0",1765317579925,3.2078,3301.5,3300.4,12.03785063]
["bitfinex-derivatives","ETHF0:USTF0",1765317580125,3.2078,3301.5,3300.4,12.18933063]
["bitfinex-derivatives","ETHF0:USTF0",1765317580329,3.2078,3301.5,3300.4,12.03785063]
["bitfinex-derivatives","ETHF0:USTF0",1765317582518,3.2078,3301.5,3301.4,8.8275]
["bitfinex-derivatives","ETHF0:USTF0",1765317582725,3.21014883,3301.9,3301.8,8.8275]
["bitfinex-derivatives","ETHF0:USTF0",1765317582924,0.00454256,3302.2,3302.1,8.8275]
["bitfinex-derivatives","ETHF0:USTF0",1765317583229,0.63757292,3302.9,3302.1,8.8275]
["bitfinex-derivatives","ETHF0:USTF0",1765317583428,0.63757292,3302.9,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317583630,3.2078,3303.4,3302.8,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765317583831,4.5729,3302.9,3302.4,5.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765317584025,4.57672316,3302.9,3302.4,5.9210644]
["bitfinex-derivatives","ETHF0:USTF0",1765317584230,0.00382316,3302.9,3302.8,7.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765317584429,0.00454256,3303.0,3302.9,8.8275]
["bitfinex-derivatives","ETHF0:USTF0",1765317585227,0.63779892,3303.9,3303.0,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765317585434,0.0036657,3303.9,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317585930,0.0036657,3303.9,3303.8,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765317586230,0.0036657,3303.9,3303.8,7.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765317586626,4.5765657,3303.9,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317587027,4.5765657,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317587227,4.5765657,3303.9,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317588232,9.059,3303.5,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317588933,9.059,3303.5,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317590132,4.5729,3303.5,3303.0,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1765317590337,0.0036657,3303.9,3303.4,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1765317591335,4.254,3303.5,3303.4,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1765317591531,4.254,3303.5,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317591737,4.254,3303.5,3303.4,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1765317592137,0.0036657,3303.9,3303.4,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1765317592835,4.254,3303.5,3303.4,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1765317593046,4.254,3303.5,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317593641,8.1762,3303.4,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317593837,0.0036657,3303.9,3303.3,11.0139]
["bitfinex-derivatives","ETHF0:USTF0",1765317594239,8.0651,3303.4,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317594543,2.4279,3303.6,3303.3,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1765317594843,0.0036657,3303.9,3303.7,7.8061]
["bitfinex-derivatives","ETHF0:USTF0",1765317595042,0.0036657,3303.9,3303.7,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1765317595338,0.0036657,3303.9,3303.8,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1765317595545,3.21234256,3304.2,3304.1,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1765317595735,0.00454256,3304.2,3304.1,7.8061]
["bitfinex-derivatives","ETHF0:USTF0",1765317596642,0.007492,3304.2,3304.1,11.0139]
["bitfinex-derivatives","ETHF0:USTF0",1765317598437,8.072592,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317599239,8.0651,3303.4,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317599546,2.4279,3303.0,3302.4,3.9068644]
["bitfinex-derivatives","ETHF0:USTF0",1765317599842,3.2078,3303.0,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317600037,5.6357,3303.0,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317600238,3.2078,3303.0,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317600432,2.4279,3303.6,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317600433,2.4279,3303.6,3302.9,7.8061]
["bitfinex-derivatives","ETHF0:USTF0",1765317600646,3.2078,3303.9,3303.3,7.8061]
["bitfinex-derivatives","ETHF0:USTF0",1765317600842,7.3507,3303.9,3303.0,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765317601542,7.3507,3303.9,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317601734,2.586702,3304.2,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317601735,3.2078,3303.4,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317601938,4.1429,3303.0,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317602144,3.2078,3303.4,3302.9,11.0139]
["bitfinex-derivatives","ETHF0:USTF0",1765317602546,4.1429,3303.0,3302.9,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1765317603046,3.2078,3303.9,3303.3,7.8061]
["bitfinex-derivatives","ETHF0:USTF0",1765317603344,0.007492,3304.2,3304.1,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1765317603751,0.007492,3304.2,3304.1,7.8061]
["bitfinex-derivatives","ETHF0:USTF0",1765317603942,3.2078,3304.8,3304.7,7.8061]
["bitfinex-derivatives","ETHF0:USTF0",1765317604144,3.2078,3304.8,3304.7,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1765317604338,11.2729,3304.8,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317604543,13.7008,3304.8,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317604743,11.2729,3304.8,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317604949,11.27591636,3304.8,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317605641,11.27591636,3304.8,3304.2,0.00454256]
["bitfinex-derivatives","ETHF0:USTF0",1765317605842,13.70381636,3304.8,3304.2,0.00454256]
["bitfinex-derivatives","ETHF0:USTF0",1765317606347,3.21081636,3304.8,3304.7,7.8061]
["bitfinex-derivatives","ETHF0:USTF0",1765317606851,0.00301636,3304.8,3304.7,7.8061]
["bitfinex-derivatives","ETHF0:USTF0",1765317607841,0.00454256,3304.9,3304.8,7.8061]
["bitfinex-derivatives","ETHF0:USTF0",1765317608351,0.00454256,3304.9,3304.8,10.2284]
["bitfinex-derivatives","ETHF0:USTF0",1765317608551,3.2078,3305.6,3305.5,7.8061]
["bitfinex-derivatives","ETHF0:USTF0",1765317608849,3.2078,3306.0,3305.9,7.8061]
["bitfinex-derivatives","ETHF0:USTF0",1765317609055,7.35410029,3306.0,3305.5,0.00225471]
["bitfinex-derivatives","ETHF0:USTF0",1765317610752,8.0651,3305.6,3305.5,0.00225471]
["bitfinex-derivatives","ETHF0:USTF0",1765317610946,5.63910029,3306.0,3305.5,3.90545471]
["bitfinex-derivatives","ETHF0:USTF0",1765317611453,11.5087,3305.6,3305.5,0.00225471]
["bitfinex-derivatives","ETHF0:USTF0",1765317611855,3.2078,3305.6,3305.5,3.90175471]
["bitfinex-derivatives","ETHF0:USTF0",1765317612051,3.2078,3305.6,3305.5,8.06815471]
["bitfinex-derivatives","ETHF0:USTF0",1765317612249,11.5053,3305.6,3305.5,0.00225471]
["bitfinex-derivatives","ETHF0:USTF0",1765317613351,3.2078,3305.6,3305.5,8.06815471]
["bitfinex-derivatives","ETHF0:USTF0",1765317613553,0.00340029,3306.0,3305.9,8.0659]
["bitfinex-derivatives","ETHF0:USTF0",1765317615649,3.2078,3307.0,3306.0,10.472]
["bitfinex-derivatives","ETHF0:USTF0",1765317615958,3.2078,3307.0,3306.9,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1765317616750,3.20996579,3307.0,3306.6,0.00454256]
["bitfinex-derivatives","ETHF0:USTF0",1765317617353,8.2975,3306.7,3306.6,0.00454256]
["bitfinex-derivatives","ETHF0:USTF0",1765317617553,3.20996579,3307.0,3306.6,0.00454256]
["bitfinex-derivatives","ETHF0:USTF0",1765317618466,11.50746579,3307.0,3306.6,0.00454256]
["bitfinex-derivatives","ETHF0:USTF0",1765317618961,4.1395,3306.7,3306.6,0.00454256]
["bitfinex-derivatives","ETHF0:USTF0",1765317619762,3.20996579,3307.0,3306.6,3.75064256]
["bitfinex-derivatives","ETHF0:USTF0",1765317620551,7.7876,3306.7,3306.6,0.00454256]
["bitfinex-derivatives","ETHF0:USTF0",1765317621257,3.856,3306.7,3306.6,0.00454256]
["bitfinex-derivatives","ETHF0:USTF0",1765317621559,3.20996579,3307.0,3306.6,3.75064256]
["bitfinex-derivatives","ETHF0:USTF0",1765317621765,3.20996579,3307.0,3306.9,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765317622062,0.00216579,3307.0,3306.9,7.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765317622660,0.00454256,3307.3,3306.9,7.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765317622661,3.2078,3308.0,3307.9,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765317622862,10.9954,3308.0,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317623059,10.9954,3308.0,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317623259,7.7876,3307.2,3306.6,0.00454256]
["bitfinex-derivatives","ETHF0:USTF0",1765317623557,7.79152649,3307.2,3306.6,0.0076859]
["bitfinex-derivatives","ETHF0:USTF0",1765317623764,3.2078,3306.9,3306.6,0.0076859]
["bitfinex-derivatives","ETHF0:USTF0",1765317623958,7.7876,3306.7,3306.6,0.0076859]
["bitfinex-derivatives","ETHF0:USTF0",1765317625064,7.7876,3306.7,3306.0,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1765317625065,7.7876,3306.7,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317625269,3.2078,3306.5,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317625466,10.1034,3306.1,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317625661,10.9954,3306.1,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317625960,13.3112,3306.1,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317626164,13.3112,3306.1,3305.5,3.21578646]
["bitfinex-derivatives","ETHF0:USTF0",1765317626668,3.2078,3306.1,3305.5,3.21578646]
["bitfinex-derivatives","ETHF0:USTF0",1765317626959,5.5236,3306.1,3305.5,3.21578646]
["bitfinex-derivatives","ETHF0:USTF0",1765317627156,10.9954,3305.6,3305.5,0.00798646]
["bitfinex-derivatives","ETHF0:USTF0",1765317627655,7.7876,3305.1,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317628059,3.856,3305.1,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317628665,3.86053522,3305.1,3304.4,3.21510151]
["bitfinex-derivatives","ETHF0:USTF0",1765317628867,3.2078,3304.5,3304.4,7.46210151]
["bitfinex-derivatives","ETHF0:USTF0",1765317629164,7.06683238,3304.5,3304.4,0.00730151]
["bitfinex-derivatives","ETHF0:USTF0",1765317629367,3.21083238,3304.5,3304.4,0.00730151]
["bitfinex-derivatives","ETHF0:USTF0",1765317629665,3.21083238,3304.5,3304.4,7.46210151]
["bitfinex-derivatives","ETHF0:USTF0",1765317630354,10.99843238,3304.5,3304.4,0.00730151]
["bitfinex-derivatives","ETHF0:USTF0",1765317631563,10.99843238,3304.5,3302.6,3.92015938]
["bitfinex-derivatives","ETHF0:USTF0",1765317631564,7.7876,3303.8,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317632462,7.7876,3303.3,3303.2,0.00685353]
["bitfinex-derivatives","ETHF0:USTF0",1765317632661,0.00303238,3304.5,3303.4,7.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765317632867,3.2078,3304.1,3304.0,7.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765317633159,3.21083238,3304.5,3304.4,7.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765317633365,0.00303238,3304.5,3304.4,7.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765317633755,3.2078,3305.0,3304.9,7.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765317633959,0.00453522,3305.1,3305.0,7.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765317634768,0.00713411,3305.1,3305.0,7.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765317635155,0.00713411,3305.1,3305.0,7.60607]
["bitfinex-derivatives","ETHF0:USTF0",1765317635463,3.2078,3306.1,3305.7,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1765317635659,3.2078,3306.5,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317635869,3.2078,3306.5,3305.8,3.35903]
["bitfinex-derivatives","ETHF0:USTF0",1765317636364,3.21459659,3306.5,3305.8,3.36578715]
["bitfinex-derivatives","ETHF0:USTF0",1765317637262,3.21459659,3306.5,3305.8,0.00675715]
["bitfinex-derivatives","ETHF0:USTF0",1765317637463,5.5236,3306.1,3305.8,0.00675715]
["bitfinex-derivatives","ETHF0:USTF0",1765317638463,3.2078,3306.1,3305.8,0.00675715]
["bitfinex-derivatives","ETHF0:USTF0",1765317638664,3.21459659,3306.5,3306.4,7.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765317638860,7.07059659,3306.5,3306.0,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1765317639066,3.21459659,3306.5,3306.4,7.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765317639260,0.00679659,3306.5,3306.4,7.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765317639764,0.00679659,3306.5,3306.1,3.35901]
["bitfinex-derivatives","ETHF0:USTF0",1765317639765,0.00679659,3306.5,3306.3,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1765317640266,0.00679659,3306.5,3306.4,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765317640864,0.00679659,3306.5,3306.4,6.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765317641660,0.00679659,3306.5,3306.1,5.5211]
["bitfinex-derivatives","ETHF0:USTF0",1765317641865,0.00679659,3306.5,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317642261,0.00679659,3306.5,3306.1,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765317643059,0.00679659,3306.5,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317643255,0.00679659,3306.5,3306.4,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765317643460,0.00679659,3306.5,3306.4,7.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765317643866,3.19981354,3307.0,3306.9,7.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765317644174,3.2078,3308.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317644468,3.2078,3308.0,3307.1,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1765317644970,0.00453522,3307.9,3307.1,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1765317645374,2.3158,3307.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317645668,2.3158,3307.5,3306.1,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1765317645669,3.2078,3306.8,3306.1,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1765317646779,3.2078,3306.8,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317647871,5.5236,3306.8,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317648264,3.2078,3306.8,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317648973,5.4953,3306.8,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317649168,0.00453522,3307.9,3306.5,2.28714824]
["bitfinex-derivatives","ETHF0:USTF0",1765317649169,3.2078,3307.2,3306.5,2.28714824]
["bitfinex-derivatives","ETHF0:USTF0",1765317649368,3.2078,3307.2,3306.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1765317651372,3.2078,3307.7,3307.1,7.2455]
["bitfinex-derivatives","ETHF0:USTF0",1765317651566,0.00453522,3307.9,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317652968,0.00453522,3307.9,3307.8,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1765317653773,0.00453522,3307.9,3307.8,7.2455]
["bitfinex-derivatives","ETHF0:USTF0",1765317654080,3.2078,3308.6,3308.5,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1765317654379,3.2078,3308.6,3308.5,7.2455]
["bitfinex-derivatives","ETHF0:USTF0",1765317654763,2.2875,3309.6,3308.5,7.2455]
["bitfinex-derivatives","ETHF0:USTF0",1765317654975,0.00301125,3309.4,3308.5,3.2112802]
["bitfinex-derivatives","ETHF0:USTF0",1765317656272,0.00301125,3309.4,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317656672,0.00301125,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317656981,5.4953,3310.3,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317656982,3.2078,3310.3,3309.6,2.14666]
["bitfinex-derivatives","ETHF0:USTF0",1765317657165,3.2078,3310.3,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317657371,3.2078,3311.3,3310.3,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1765317657867,0.15096,3311.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317658072,5.49854691,3311.7,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317658269,5.49854691,3311.7,3311.1,0.00264815]
["bitfinex-derivatives","ETHF0:USTF0",1765317658270,2.29074691,3311.7,3311.1,0.00264815]
["bitfinex-derivatives","ETHF0:USTF0",1765317658779,5.49854691,3311.7,3311.1,0.00264815]
["bitfinex-derivatives","ETHF0:USTF0",1765317659281,5.49854691,3311.7,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317659282,0.00324691,3311.7,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317660179,3.98001042,3313.0,3311.5,2.28714824]
["bitfinex-derivatives","ETHF0:USTF0",1765317660377,3.98001042,3313.0,3311.2,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765317660378,3.2078,3312.5,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317660577,5.4953,3312.0,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317660780,2.2875,3312.0,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317660979,3.2078,3311.6,3311.1,0.00264815]
["bitfinex-derivatives","ETHF0:USTF0",1765317661179,3.21109463,3311.6,3311.1,0.00264815]
["bitfinex-derivatives","ETHF0:USTF0",1765317661374,5.005,3311.2,3310.5,3.21233522]
["bitfinex-derivatives","ETHF0:USTF0",1765317661581,3.35881,3310.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317662181,3.2078,3310.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317662574,0.00453522,3310.0,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317662884,0.00453522,3310.0,3309.6,4.9715]
["bitfinex-derivatives","ETHF0:USTF0",1765317663085,1.7972,3311.2,3309.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765317663279,3.2078,3311.4,3310.4,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1765317663479,3.2078,3311.4,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317663881,3.2078,3311.4,3310.4,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765317664081,3.2078,3311.4,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317666182,0.00329463,3311.6,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317666583,0.00329463,3311.6,3311.1,0.00453522]
["bitfinex-derivatives","ETHF0:USTF0",1765317667185,3.2078,3311.4,3311.1,0.00453522]
["bitfinex-derivatives","ETHF0:USTF0",1765317667385,2.172,3311.2,3311.1,0.00453522]
["bitfinex-derivatives","ETHF0:USTF0",1765317668088,8.172,3311.2,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317668387,3.2078,3311.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317668583,3.2078,3310.9,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317668789,0.00329463,3311.6,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317668790,3.2078,3311.0,3310.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1765317668987,3.2078,3311.0,3310.2,0.00453522]
["bitfinex-derivatives","ETHF0:USTF0",1765317668988,0.00453522,3310.9,3310.2,0.00453522]
["bitfinex-derivatives","ETHF0:USTF0",1765317670081,0.00453522,3310.9,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317671581,0.00453522,3310.9,3310.2,0.00453522]
["bitfinex-derivatives","ETHF0:USTF0",1765317672284,0.00453522,3310.9,3310.2,0.15556522]
["bitfinex-derivatives","ETHF0:USTF0",1765317672791,0.00453522,3310.9,3310.4,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1765317673686,0.00453522,3310.9,3310.2,0.00453522]
["bitfinex-derivatives","ETHF0:USTF0",1765317674289,0.00453522,3310.9,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317674290,2.172,3310.3,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317674587,3.2078,3310.2,3309.1,3.21119147]
["bitfinex-derivatives","ETHF0:USTF0",1765317674789,3.2078,3309.6,3309.1,3.21119147]
["bitfinex-derivatives","ETHF0:USTF0",1765317675789,5.3798,3309.6,3309.1,3.21119147]
["bitfinex-derivatives","ETHF0:USTF0",1765317676087,3.2078,3309.6,3309.1,3.21119147]
["bitfinex-derivatives","ETHF0:USTF0",1765317676391,3.2078,3310.0,3309.2,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1765317680089,3.2078,3310.0,3309.1,3.21119147]
["bitfinex-derivatives","ETHF0:USTF0",1765317680693,5.5535,3309.6,3309.1,3.21119147]
["bitfinex-derivatives","ETHF0:USTF0",1765317681289,3.2078,3309.2,3309.1,0.00339147]
["bitfinex-derivatives","ETHF0:USTF0",1765317681592,3.21009347,3309.2,3309.1,0.00339147]
["bitfinex-derivatives","ETHF0:USTF0",1765317682389,3.86417599,3309.2,3309.1,0.00339147]
["bitfinex-derivatives","ETHF0:USTF0",1765317682588,3.86417599,3309.2,3309.0,0.00453522]
["bitfinex-derivatives","ETHF0:USTF0",1765317682794,3.86417599,3309.2,3308.1,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1765317682795,2.3457,3308.9,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317682998,3.2078,3308.5,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317683292,3.2078,3308.5,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317683591,3.2078,3308.5,3307.7,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1765317683891,0.00453522,3308.4,3307.8,0.00453522]
["bitfinex-derivatives","ETHF0:USTF0",1765317684190,0.00453522,3308.4,3308.1,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1765317684991,0.00453522,3308.4,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317685591,0.00453522,3308.4,3307.8,0.00453522]
["bitfinex-derivatives","ETHF0:USTF0",1765317688092,3.2078,3308.3,3307.8,0.00453522]
["bitfinex-derivatives","ETHF0:USTF0",1765317688393,3.6166,3307.9,3307.8,0.00453522]
["bitfinex-derivatives","ETHF0:USTF0",1765317689290,7.2088,3307.9,3307.8,0.00453522]
["bitfinex-derivatives","ETHF0:USTF0",1765317690499,7.2088,3307.2,3306.1,2.39362]
["bitfinex-derivatives","ETHF0:USTF0",1765317690694,3.2078,3306.9,3306.8,7.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765317690896,3.2078,3307.4,3307.3,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1765317691096,3.2078,3307.4,3307.3,7.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765317691298,3.2078,3307.4,3307.3,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1765317691601,3.2078,3307.4,3307.3,3.80464863]
["bitfinex-derivatives","ETHF0:USTF0",1765317691807,3.2078,3307.4,3307.3,7.48924863]
["bitfinex-derivatives","ETHF0:USTF0",1765317692197,3.2078,3307.4,3307.3,0.00294863]
["bitfinex-derivatives","ETHF0:USTF0",1765317692504,6.8244,3307.4,3307.3,0.00294863]
["bitfinex-derivatives","ETHF0:USTF0",1765317692700,3.2078,3307.4,3307.3,3.80464863]
["bitfinex-derivatives","ETHF0:USTF0",1765317693605,6.8244,3307.4,3307.3,0.00294863]
["bitfinex-derivatives","ETHF0:USTF0",1765317693804,10.4166,3307.4,3307.3,0.00294863]
["bitfinex-derivatives","ETHF0:USTF0",1765317694403,7.2088,3307.1,3307.0,0.00453522]
["bitfinex-derivatives","ETHF0:USTF0",1765317694609,7.2088,3307.1,3305.9,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1765317694800,3.2078,3306.5,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317695010,3.2078,3305.9,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317695408,3.21170139,3305.9,3305.2,3.36120666]
["bitfinex-derivatives","ETHF0:USTF0",1765317695607,3.21623661,3305.9,3305.2,3.36574188]
["bitfinex-derivatives","ETHF0:USTF0",1765317696908,3.21623661,3305.9,3305.2,3.21448188]
["bitfinex-derivatives","ETHF0:USTF0",1765317697416,3.21623661,3305.9,3305.3,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1765317698115,3.2078,3305.5,3305.2,0.00668188]
["bitfinex-derivatives","ETHF0:USTF0",1765317698316,3.21623661,3305.9,3305.2,0.00668188]
["bitfinex-derivatives","ETHF0:USTF0",1765317699618,3.6166,3305.3,3305.2,0.00668188]
["bitfinex-derivatives","ETHF0:USTF0",1765317699812,3.2078,3305.5,3305.2,0.00668188]
["bitfinex-derivatives","ETHF0:USTF0",1765317701810,7.2088,3305.3,3305.2,0.00668188]
["bitfinex-derivatives","ETHF0:USTF0",1765317703817,3.2078,3305.5,3305.2,0.00668188]
["bitfinex-derivatives","ETHF0:USTF0",1765317704520,3.2078,3305.5,3305.4,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1765317704725,3.2078,3305.5,3305.4,7.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765317704922,0.00843661,3305.9,3305.8,7.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765317704923,3.21623661,3305.9,3305.8,7.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765317705422,3.21623661,3305.9,3305.2,3.21448188]
["bitfinex-derivatives","ETHF0:USTF0",1765317705821,3.21623661,3305.9,3305.8,7.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765317706217,6.83283661,3305.9,3305.2,3.21448188]
["bitfinex-derivatives","ETHF0:USTF0",1765317707620,3.21623661,3305.9,3305.2,3.21448188]
["bitfinex-derivatives","ETHF0:USTF0",1765317707827,3.21623661,3305.9,3305.5,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1765317708019,3.6166,3305.6,3305.5,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1765317708918,3.21623661,3305.9,3305.5,3.95294]
["bitfinex-derivatives","ETHF0:USTF0",1765317709522,3.21623661,3305.9,3305.5,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1765317709728,7.1254,3305.6,3305.5,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1765317709924,7.1254,3305.6,3305.2,3.21448188]
["bitfinex-derivatives","ETHF0:USTF0",1765317711128,3.21623661,3305.9,3305.2,3.36574188]
["bitfinex-derivatives","ETHF0:USTF0",1765317711316,3.21623661,3305.9,3305.2,3.21448188]
["bitfinex-derivatives","ETHF0:USTF0",1765317711525,3.21623661,3305.9,3305.8,7.24463]
["bitfinex-derivatives","ETHF0:USTF0",1765317711723,0.00843661,3305.9,3305.8,7.24463]
["bitfinex-derivatives","ETHF0:USTF0",1765317712628,0.00843661,3305.9,3305.8,3.79513]
["bitfinex-derivatives","ETHF0:USTF0",1765317713523,0.00843661,3305.9,3305.2,0.00668188]
["bitfinex-derivatives","ETHF0:USTF0",1765317713524,7.1254,3305.3,3305.2,0.00668188]
["bitfinex-derivatives","ETHF0:USTF0",1765317713725,3.21623661,3305.9,3305.2,0.00668188]
["bitfinex-derivatives","ETHF0:USTF0",1765317714531,3.21623661,3305.9,3305.3,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1765317715430,3.4051,3305.3,3305.2,0.00668188]
["bitfinex-derivatives","ETHF0:USTF0",1765317715631,3.2078,3305.5,3305.2,0.00668188]
["bitfinex-derivatives","ETHF0:USTF0",1765317716531,3.4051,3305.3,3305.2,0.00668188]
["bitfinex-derivatives","ETHF0:USTF0",1765317717334,7.1254,3305.3,3305.2,0.00668188]
["bitfinex-derivatives","ETHF0:USTF0",1765317717629,3.4051,3305.3,3305.2,0.00668188]
["bitfinex-derivatives","ETHF0:USTF0",1765317718026,7.1254,3305.3,3305.2,0.00668188]
["bitfinex-derivatives","ETHF0:USTF0",1765317720032,3.4051,3303.8,3303.5,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1765317720240,1.7628,3304.8,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317720241,3.2078,3304.1,3303.7,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1765317720433,1.7628,3304.8,3304.0,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1765317720434,3.2078,3304.3,3304.0,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1765317720634,3.2078,3304.8,3304.2,9.2943]
["bitfinex-derivatives","ETHF0:USTF0",1765317720936,3.7203,3304.3,3304.2,0.00521399]
["bitfinex-derivatives","ETHF0:USTF0",1765317721232,7.1254,3303.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317721437,2.0248,3304.2,3303.6,6.8517]
["bitfinex-derivatives","ETHF0:USTF0",1765317721626,3.2078,3304.3,3303.6,9.0526]
["bitfinex-derivatives","ETHF0:USTF0",1765317722238,3.2078,3304.3,3303.6,9.0552549]
["bitfinex-derivatives","ETHF0:USTF0",1765317723238,3.2078,3304.7,3303.8,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1765317723532,0.65715998,3304.6,3303.8,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1765317723732,3.2078,3304.3,3303.8,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1765317724129,3.2078,3304.3,3302.2,2.70029745]
["bitfinex-derivatives","ETHF0:USTF0",1765317724130,1.92054,3303.6,3301.8,2.35231]
["bitfinex-derivatives","ETHF0:USTF0",1765317724333,3.2078,3302.2,3301.8,2.35231]
["bitfinex-derivatives","ETHF0:USTF0",1765317725134,3.21033653,3302.2,3301.8,2.35577641]
["bitfinex-derivatives","ETHF0:USTF0",1765317725336,3.21033653,3302.2,3302.1,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1765317725640,3.21033653,3302.2,3302.1,7.0934]
["bitfinex-derivatives","ETHF0:USTF0",1765317725641,0.00253653,3302.2,3302.1,7.0934]
["bitfinex-derivatives","ETHF0:USTF0",1765317726237,0.00253653,3302.2,3301.8,2.20436641]
["bitfinex-derivatives","ETHF0:USTF0",1765317726438,3.2078,3301.9,3301.8,0.00346641]
["bitfinex-derivatives","ETHF0:USTF0",1765317726631,10.3332,3301.9,3301.8,0.00346641]
["bitfinex-derivatives","ETHF0:USTF0",1765317726836,10.3332,3301.9,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317726837,10.2202,3301.9,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317727140,3.2078,3300.8,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317727334,3.2078,3300.4,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317727540,0.0045427,3300.8,3299.1,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1765317727541,3.2078,3300.0,3299.1,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1765317727738,3.2078,3300.0,3299.5,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1765317728044,3.2078,3300.5,3299.8,2.35241]
["bitfinex-derivatives","ETHF0:USTF0",1765317728239,1.16381,3301.9,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317728240,3.2078,3301.5,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317728540,3.2078,3301.5,3301.0,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1765317728729,0.00253653,3302.2,3301.0,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1765317728730,3.2078,3301.6,3301.0,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1765317729037,3.2078,3301.2,3301.0,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1765317729937,3.2078,3301.2,3300.8,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1765317730341,3.2078,3301.2,3300.8,2.0450427]
["bitfinex-derivatives","ETHF0:USTF0",1765317730733,0.0045427,3301.4,3301.2,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1765317730944,0.0045427,3301.4,3300.8,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1765317731136,3.2078,3300.9,3300.8,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1765317731344,3.2078,3300.9,3299.8,9.5859]
["bitfinex-derivatives","ETHF0:USTF0",1765317731641,3.2078,3300.4,3299.8,9.73741]
["bitfinex-derivatives","ETHF0:USTF0",1765317733546,3.2078,3300.4,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317734546,3.2078,3300.4,3300.0,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1765317734738,3.2078,3300.4,3300.1,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1765317735841,3.2078,3300.4,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317736840,3.2078,3300.4,3300.0,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1765317737144,3.2078,3300.4,3299.1,5.41131901]
["bitfinex-derivatives","ETHF0:USTF0",1765317737334,0.0045427,3301.4,3299.1,5.41131901]
["bitfinex-derivatives","ETHF0:USTF0",1765317737335,3.2078,3299.8,3299.7,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1765317737534,0.0033779,3299.8,3299.7,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1765317739140,0.0033779,3299.8,3299.1,5.41131901]
["bitfinex-derivatives","ETHF0:USTF0",1765317739341,3.2078,3299.5,3299.1,5.41131901]
["bitfinex-derivatives","ETHF0:USTF0",1765317739752,3.2078,3299.5,3299.4,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1765317739949,0.0045427,3299.6,3299.5,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1765317740251,3.2078,3300.4,3299.8,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1765317741143,3.2161207,3300.4,3300.1,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1765317741452,3.2161207,3300.4,3300.2,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1765317742253,3.2161207,3300.4,3300.3,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1765317743142,3.2078,3301.0,3300.5,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1765317743651,3.2078,3301.0,3300.6,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1765317743855,3.2078,3301.0,3300.7,12.005]
["bitfinex-derivatives","ETHF0:USTF0",1765317744044,3.2078,3301.0,3300.6,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1765317744350,3.21022606,3301.0,3300.6,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1765317744546,0.00242606,3301.0,3300.5,6.3865]
["bitfinex-derivatives","ETHF0:USTF0",1765317744752,0.00242606,3301.0,3300.8,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1765317745149,0.00242606,3301.0,3300.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1765317745850,0.00242606,3301.0,3300.9,6.57986]
["bitfinex-derivatives","ETHF0:USTF0",1765317750453,0.00242606,3301.0,3300.9,18.85086]
["bitfinex-derivatives","ETHF0:USTF0",1765317750652,0.00242606,3301.0,3300.9,15.62926]
["bitfinex-derivatives","ETHF0:USTF0",1765317751454,0.00242606,3301.0,3300.9,18.85086]
["bitfinex-derivatives","ETHF0:USTF0",1765317751945,0.00242606,3301.0,3300.9,6.57986]
["bitfinex-derivatives","ETHF0:USTF0",1765317752146,6.72652606,3301.0,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317752351,6.72652606,3301.0,3300.4,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1765317753054,6.72652606,3301.0,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317753250,3.2078,3300.7,3300.3,12.278]
["bitfinex-derivatives","ETHF0:USTF0",1765317755147,3.3919,3300.4,3300.3,12.278]
["bitfinex-derivatives","ETHF0:USTF0",1765317755458,6.7241,3300.4,3300.2,12.278]
["bitfinex-derivatives","ETHF0:USTF0",1765317756053,6.7241,3300.4,3299.9,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1765317756354,6.7241,3300.4,3300.0,12.278]
["bitfinex-derivatives","ETHF0:USTF0",1765317756856,3.2078,3300.7,3299.9,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1765317756857,6.7241,3300.0,3299.9,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1765317757054,3.3919,3300.0,3299.9,15.6373]
["bitfinex-derivatives","ETHF0:USTF0",1765317757649,2.0548,3300.6,3299.9,18.8441]
["bitfinex-derivatives","ETHF0:USTF0",1765317758856,3.2078,3300.2,3299.8,3.2113427]
["bitfinex-derivatives","ETHF0:USTF0",1765317759069,0.66382612,3300.1,3300.0,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1765317759351,4.05572612,3300.1,3300.0,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1765317759559,4.05572612,3300.1,3299.8,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1765317759753,3.3919,3299.9,3299.8,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1765317760059,6.7241,3299.9,3299.8,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1765317761861,3.2078,3300.2,3300.1,6.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765317762060,9.9319,3300.2,3299.8,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1765317762262,3.3919,3299.9,3299.8,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1765317762658,6.7241,3299.9,3299.8,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1765317763163,3.2078,3300.2,3299.8,3.2113427]
["bitfinex-derivatives","ETHF0:USTF0",1765317763563,6.7241,3299.9,3299.8,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1765317763860,6.7241,3299.9,3299.1,5.41131901]
["bitfinex-derivatives","ETHF0:USTF0",1765317763861,6.7241,3299.2,3299.1,0.00261901]
["bitfinex-derivatives","ETHF0:USTF0",1765317764057,8.8483,3298.8,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317764253,8.8483,3298.8,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317764455,3.3919,3298.4,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317764656,6.7241,3298.0,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317765058,6.72678066,3298.0,3297.9,3.21033281]
["bitfinex-derivatives","ETHF0:USTF0",1765317765263,0.00268066,3298.0,3297.9,9.79032281]
["bitfinex-derivatives","ETHF0:USTF0",1765317765761,0.0045427,3298.3,3298.2,6.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765317766368,0.0045427,3298.3,3298.2,6.57998]
["bitfinex-derivatives","ETHF0:USTF0",1765317766572,0.00841531,3298.3,3298.2,6.57998]
["bitfinex-derivatives","ETHF0:USTF0",1765317767271,3.2078,3299.3,3298.8,6.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765317768372,3.21110286,3299.3,3298.8,6.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765317768670,3.21110286,3299.3,3298.5,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1765317768671,6.5997,3298.9,3298.5,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1765317768876,3.1529,3298.6,3298.5,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1765317769064,3.2078,3298.9,3298.5,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1765317769975,3.2078,3298.9,3298.3,11.547]
["bitfinex-derivatives","ETHF0:USTF0",1765317770167,1.8739,3298.8,3298.3,11.547]
["bitfinex-derivatives","ETHF0:USTF0",1765317770375,6.3549,3298.0,3297.9,3.36192281]
["bitfinex-derivatives","ETHF0:USTF0",1765317770674,3.2078,3298.9,3297.9,3.21033281]
["bitfinex-derivatives","ETHF0:USTF0",1765317770862,3.2078,3298.9,3298.3,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1765317771065,3.2078,3298.9,3298.2,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1765317771066,3.2078,3298.9,3298.8,8.29925]
["bitfinex-derivatives","ETHF0:USTF0",1765317771873,0.00330286,3299.3,3298.8,8.29925]
["bitfinex-derivatives","ETHF0:USTF0",1765317772075,0.00330286,3299.3,3298.9,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1765317774175,3.1529,3299.0,3298.9,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1765317774381,3.1529,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317775483,3.2078,3299.0,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317775672,6.3549,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317775980,3.1529,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317776980,3.2078,3299.0,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317777881,0.00330286,3299.3,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317777882,0.00330286,3299.3,3299.2,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765317778083,0.00330286,3299.3,3299.2,6.42933]
["bitfinex-derivatives","ETHF0:USTF0",1765317781583,3.1529,3298.9,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317781781,0.00330286,3299.3,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317781782,6.3549,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317781986,1.8739,3298.8,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317782181,3.2078,3299.0,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317782989,2.1242,3300.0,3299.2,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765317783184,3.0757753,3299.6,3299.5,6.42932]
["bitfinex-derivatives","ETHF0:USTF0",1765317783378,3.2078,3300.1,3300.0,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765317783588,5.332,3300.6,3300.0,9.4856]
["bitfinex-derivatives","ETHF0:USTF0",1765317783984,3.2078,3301.1,3300.0,11.507]
["bitfinex-derivatives","ETHF0:USTF0",1765317784190,3.2078,3300.7,3300.2,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1765317785490,6.4965,3300.3,3300.2,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1765317785889,9.7043,3300.3,3300.2,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1765317786889,6.4965,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317788188,3.1238,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317789794,2.0125,3300.0,3299.6,6.3108]
["bitfinex-derivatives","ETHF0:USTF0",1765317790197,3.2078,3300.3,3299.6,6.3108]
["bitfinex-derivatives","ETHF0:USTF0",1765317790895,3.2078,3300.3,3299.6,6.46231]
["bitfinex-derivatives","ETHF0:USTF0",1765317793406,2.0125,3300.6,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317794294,3.21163218,3301.1,3300.0,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765317794702,3.21163218,3301.1,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317798294,3.21163218,3301.1,3300.8,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1765317798503,3.21163218,3301.1,3301.0,6.1949]
["bitfinex-derivatives","ETHF0:USTF0",1765317798504,0.00383218,3301.1,3301.0,6.1949]
["bitfinex-derivatives","ETHF0:USTF0",1765317798705,6.2414,3301.0,3300.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1765317799303,3.189,3300.9,3300.8,0.00363683]
["bitfinex-derivatives","ETHF0:USTF0",1765317799494,6.2414,3300.9,3300.8,0.00363683]
["bitfinex-derivatives","ETHF0:USTF0",1765317799899,0.00383218,3301.1,3300.8,6.41533683]
["bitfinex-derivatives","ETHF0:USTF0",1765317800201,6.2414,3300.9,3300.8,0.00363683]
["bitfinex-derivatives","ETHF0:USTF0",1765317801109,6.2414,3300.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317802002,6.2414,3300.2,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317802206,6.2414,3300.2,3299.6,3.21115999]
["bitfinex-derivatives","ETHF0:USTF0",1765317803102,6.2414,3300.2,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317803409,3.2078,3300.5,3299.8,9.6195]
["bitfinex-derivatives","ETHF0:USTF0",1765317804412,3.189,3299.9,3299.8,6.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765317804609,6.2414,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317805909,3.189,3299.9,3299.8,9.6195]
["bitfinex-derivatives","ETHF0:USTF0",1765317806217,0.00383218,3301.1,3301.0,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1765317806505,0.00383218,3301.1,3301.0,6.4117]
["bitfinex-derivatives","ETHF0:USTF0",1765317806712,0.0045427,3301.2,3301.1,6.4117]
["bitfinex-derivatives","ETHF0:USTF0",1765317806908,0.0045427,3301.2,3300.7,13.76681785]
["bitfinex-derivatives","ETHF0:USTF0",1765317806909,6.2414,3300.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317807210,6.2414,3300.5,3300.4,0.23428764]
["bitfinex-derivatives","ETHF0:USTF0",1765317807809,6.2414,3300.5,3299.8,1.62801785]
["bitfinex-derivatives","ETHF0:USTF0",1765317807810,6.2446889,3300.5,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317808011,6.2446889,3300.5,3299.7,4.83581785]
["bitfinex-derivatives","ETHF0:USTF0",1765317808205,6.2446889,3300.5,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317808612,3.189,3299.7,3299.6,0.00335999]
["bitfinex-derivatives","ETHF0:USTF0",1765317809109,6.2414,3299.7,3299.6,0.00335999]
["bitfinex-derivatives","ETHF0:USTF0",1765317810715,6.2414,3299.7,3298.9,14.04757785]
["bitfinex-derivatives","ETHF0:USTF0",1765317810716,6.2414,3299.0,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317811411,6.2414,3299.0,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317811817,6.2414,3299.0,3298.5,3.21009862]
["bitfinex-derivatives","ETHF0:USTF0",1765317812109,0.0045427,3299.1,3298.9,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1765317812310,0.0045427,3299.1,3299.0,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1765317812311,3.1935427,3299.1,3299.0,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1765317812522,0.0045427,3299.1,3299.0,6.4117]
["bitfinex-derivatives","ETHF0:USTF0",1765317812820,3.189,3298.8,3298.7,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1765317813112,3.189,3298.8,3298.5,3.21009862]
["bitfinex-derivatives","ETHF0:USTF0",1765317813315,3.189,3298.6,3298.5,3.21009862]
["bitfinex-derivatives","ETHF0:USTF0",1765317813618,6.2414,3298.6,3298.5,3.21009862]
["bitfinex-derivatives","ETHF0:USTF0",1765317814913,0.0045427,3299.1,3299.0,6.4117]
["bitfinex-derivatives","ETHF0:USTF0",1765317815720,0.0045427,3299.1,3299.0,6.56326]
["bitfinex-derivatives","ETHF0:USTF0",1765317815920,1.9436,3300.0,3299.1,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1765317816216,1.9436,3300.0,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317816416,1.9436,3300.0,3298.5,0.00229862]
["bitfinex-derivatives","ETHF0:USTF0",1765317816417,6.2414,3299.0,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317816618,1.7719,3299.4,3298.9,6.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765317816914,3.189,3299.0,3298.9,6.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765317817615,1.7719,3299.4,3298.9,6.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765317818118,0.0045427,3299.5,3298.9,6.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765317818423,1.7114,3299.4,3298.9,6.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765317820725,3.189,3299.0,3298.9,6.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765317820922,1.7114,3299.4,3298.9,9.6195]
["bitfinex-derivatives","ETHF0:USTF0",1765317821916,3.189,3299.0,3298.9,6.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765317822124,1.7114,3299.4,3298.9,9.6195]
["bitfinex-derivatives","ETHF0:USTF0",1765317822814,3.2123427,3299.5,3299.3,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1765317823115,0.0045427,3299.5,3299.4,6.56324]
["bitfinex-derivatives","ETHF0:USTF0",1765317823617,0.0045427,3299.5,3299.4,8.44244]
["bitfinex-derivatives","ETHF0:USTF0",1765317824720,3.2078,3300.3,3300.2,6.4117]
["bitfinex-derivatives","ETHF0:USTF0",1765317824925,6.3968,3300.3,3300.2,6.4117]
["bitfinex-derivatives","ETHF0:USTF0",1765317825215,3.2078,3300.3,3300.2,6.4117]
["bitfinex-derivatives","ETHF0:USTF0",1765317825423,6.3968,3300.3,3300.2,6.4117]
["bitfinex-derivatives","ETHF0:USTF0",1765317825718,6.3968,3300.3,3300.2,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1765317825924,1.9481427,3300.6,3300.2,6.4117]
["bitfinex-derivatives","ETHF0:USTF0",1765317826824,3.1922889,3300.5,3300.4,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1765317827122,0.0032889,3300.5,3300.4,6.4117]
["bitfinex-derivatives","ETHF0:USTF0",1765317827713,3.2078,3301.1,3301.0,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1765317827914,3.2078,3301.5,3301.4,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1765317828124,9.4492,3301.5,3301.0,3.35927]
["bitfinex-derivatives","ETHF0:USTF0",1765317828320,6.2414,3301.1,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317828520,6.2414,3301.1,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317828718,0.00272118,3301.1,3301.0,6.4117]
["bitfinex-derivatives","ETHF0:USTF0",1765317829022,0.00726388,3301.1,3301.0,6.4117]
["bitfinex-derivatives","ETHF0:USTF0",1765317829624,2.84576388,3301.1,3300.6,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1765317830120,2.84576388,3301.1,3300.7,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1765317831229,0.00726388,3301.1,3301.0,8.6628]
["bitfinex-derivatives","ETHF0:USTF0",1765317831925,0.00726388,3301.1,3301.0,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1765317832117,3.2078,3301.5,3301.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317832315,1.6003751,3302.8,3301.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317832316,3.2078,3302.8,3302.5,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1765317832522,2.8385,3302.6,3302.0,10.67222]
["bitfinex-derivatives","ETHF0:USTF0",1765317832723,3.2078,3302.8,3302.0,10.67222]
["bitfinex-derivatives","ETHF0:USTF0",1765317832724,3.2078,3302.8,3302.5,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1765317832926,3.2078,3303.3,3303.2,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1765317833223,0.00361395,3303.3,3303.2,2.68884038]
["bitfinex-derivatives","ETHF0:USTF0",1765317833525,0.00361395,3303.3,3303.2,5.45764038]
["bitfinex-derivatives","ETHF0:USTF0",1765317833827,5.67281395,3303.3,3303.2,0.00264038]
["bitfinex-derivatives","ETHF0:USTF0",1765317834526,0.00361395,3303.3,3303.2,2.68884038]
["bitfinex-derivatives","ETHF0:USTF0",1765317835113,0.00361395,3303.3,3303.2,5.45764038]
["bitfinex-derivatives","ETHF0:USTF0",1765317835326,2.84211395,3303.3,3303.2,0.00264038]
["bitfinex-derivatives","ETHF0:USTF0",1765317835518,0.00361395,3303.3,3303.2,5.45764038]
["bitfinex-derivatives","ETHF0:USTF0",1765317835715,0.00361395,3303.3,3303.2,8.66544038]
["bitfinex-derivatives","ETHF0:USTF0",1765317836729,1.5994,3304.2,3303.5,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1765317836922,3.2078,3304.0,3303.5,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1765317837629,2.8385,3303.6,3303.2,3.21044038]
["bitfinex-derivatives","ETHF0:USTF0",1765317837927,2.8385,3303.3,3303.2,3.21044038]
["bitfinex-derivatives","ETHF0:USTF0",1765317838228,1.6733,3303.6,3303.2,5.89664038]
["bitfinex-derivatives","ETHF0:USTF0",1765317838633,3.21136999,3304.0,3303.2,5.89664038]
["bitfinex-derivatives","ETHF0:USTF0",1765317838921,3.21136999,3304.0,3303.9,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1765317839128,3.21136999,3304.0,3303.9,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1765317839317,6.04986999,3304.0,3303.3,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1765317840116,6.04986999,3304.0,3303.2,3.21044038]
["bitfinex-derivatives","ETHF0:USTF0",1765317840117,3.21136999,3304.0,3303.2,3.21044038]
["bitfinex-derivatives","ETHF0:USTF0",1765317841318,5.6692,3303.3,3303.2,3.21044038]
["bitfinex-derivatives","ETHF0:USTF0",1765317841520,5.6692,3303.3,3303.2,0.00264038]
["bitfinex-derivatives","ETHF0:USTF0",1765317842125,3.21136999,3304.0,3303.4,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1765317842324,2.8385,3303.5,3303.2,0.00264038]
["bitfinex-derivatives","ETHF0:USTF0",1765317843125,3.21136999,3304.0,3303.4,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1765317844929,5.6692,3303.3,3303.2,0.00264038]
["bitfinex-derivatives","ETHF0:USTF0",1765317846936,7.0428,3303.5,3303.2,0.00264038]
["bitfinex-derivatives","ETHF0:USTF0",1765317847237,5.1668,3303.3,3303.2,0.00264038]
["bitfinex-derivatives","ETHF0:USTF0",1765317847837,9.0018,3303.3,3303.2,0.00264038]
["bitfinex-derivatives","ETHF0:USTF0",1765317849540,3.2078,3303.5,3303.2,0.00264038]
["bitfinex-derivatives","ETHF0:USTF0",1765317849541,3.2078,3303.5,3303.4,5.5589]
["bitfinex-derivatives","ETHF0:USTF0",1765317849838,3.835,3303.9,3303.4,8.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765317850134,0.00356999,3304.0,3303.9,5.5589]
["bitfinex-derivatives","ETHF0:USTF0",1765317850335,3.2078,3304.4,3304.3,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1765317850533,3.2078,3304.4,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317850534,5.7742,3304.4,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317850735,3.2078,3304.4,3304.3,5.5589]
["bitfinex-derivatives","ETHF0:USTF0",1765317850937,3.2078,3304.8,3304.7,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1765317851233,3.2111454,3304.8,3304.7,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1765317852842,0.0033454,3304.8,3304.7,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1765317853040,0.0033454,3304.8,3304.7,5.5589]
["bitfinex-derivatives","ETHF0:USTF0",1765317853340,3.2078,3305.8,3305.7,5.5589]
["bitfinex-derivatives","ETHF0:USTF0",1765317853533,3.2078,3306.2,3306.1,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1765317853734,3.2078,3306.2,3306.1,5.5589]
["bitfinex-derivatives","ETHF0:USTF0",1765317853933,3.2078,3306.2,3305.4,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1765317853934,5.7742,3306.2,3305.4,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1765317854139,5.77789233,3306.2,3305.4,1.56718328]
["bitfinex-derivatives","ETHF0:USTF0",1765317854642,3.2078,3305.8,3305.4,1.56718328]
["bitfinex-derivatives","ETHF0:USTF0",1765317855441,3.21149233,3306.2,3305.7,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1765317856740,5.1668,3305.5,3305.4,0.00298328]
["bitfinex-derivatives","ETHF0:USTF0",1765317857239,2.5664,3305.5,3305.4,0.00298328]
["bitfinex-derivatives","ETHF0:USTF0",1765317857540,5.1668,3305.5,3305.4,0.00298328]
["bitfinex-derivatives","ETHF0:USTF0",1765317858331,1.5779,3305.4,3304.4,3.2123427]
["bitfinex-derivatives","ETHF0:USTF0",1765317858538,3.2078,3305.2,3304.4,3.2123427]
["bitfinex-derivatives","ETHF0:USTF0",1765317858738,5.0149,3304.5,3304.4,3.2123427]
["bitfinex-derivatives","ETHF0:USTF0",1765317858933,5.0149,3304.5,3304.4,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1765317859545,5.0149,3304.5,3304.4,0.00673875]
["bitfinex-derivatives","ETHF0:USTF0",1765317863646,5.67227502,3304.5,3304.4,0.00673875]
["bitfinex-derivatives","ETHF0:USTF0",1765317864140,5.0149,3304.5,3304.4,0.00673875]
["bitfinex-derivatives","ETHF0:USTF0",1765317864443,5.67240342,3304.5,3304.4,0.00673875]
["bitfinex-derivatives","ETHF0:USTF0",1765317865147,5.67240342,3304.5,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317865351,4.6602,3304.2,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317866041,2.6495,3303.5,3303.4,3.21056912]
["bitfinex-derivatives","ETHF0:USTF0",1765317866241,2.65282102,3303.5,3303.4,5.69126912]
["bitfinex-derivatives","ETHF0:USTF0",1765317866541,0.00332102,3303.5,3303.4,8.11576912]
["bitfinex-derivatives","ETHF0:USTF0",1765317867559,0.00332102,3303.5,3303.4,8.26712912]
["bitfinex-derivatives","ETHF0:USTF0",1765317869761,0.0045427,3304.1,3303.4,8.26712912]
["bitfinex-derivatives","ETHF0:USTF0",1765317869762,0.0045427,3304.1,3304.0,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765317869964,2.6495,3303.8,3303.4,3.21056912]
["bitfinex-derivatives","ETHF0:USTF0",1765317870261,0.0045427,3304.1,3304.0,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765317870563,0.00688685,3304.1,3304.0,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765317875568,5.10488685,3304.1,3303.7,0.15134]
["bitfinex-derivatives","ETHF0:USTF0",1765317877368,1.4524,3304.0,3303.4,3.21056912]
["bitfinex-derivatives","ETHF0:USTF0",1765317878367,5.098,3304.0,3303.9,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1765317878570,2.6495,3304.0,3303.9,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765317878771,5.098,3304.0,3303.9,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765317879074,5.098,3304.0,3303.9,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1765317880674,2.6495,3304.0,3303.9,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765317880874,5.098,3304.0,3303.9,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1765317881073,2.6495,3303.6,3303.5,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765317881578,1.4524,3304.0,3303.4,0.00276912]
["bitfinex-derivatives","ETHF0:USTF0",1765317881579,5.098,3303.5,3303.4,0.00276912]
["bitfinex-derivatives","ETHF0:USTF0",1765317881777,5.098,3303.5,3303.4,2.48346912]
["bitfinex-derivatives","ETHF0:USTF0",1765317882674,1.4524,3303.0,3302.3,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765317882871,4.6602,3303.0,3302.3,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765317883067,5.8573,3303.0,3302.9,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765317883565,5.8573,3303.0,3302.9,4.90746206]
["bitfinex-derivatives","ETHF0:USTF0",1765317883970,3.2078,3303.0,3302.9,4.90746206]
["bitfinex-derivatives","ETHF0:USTF0",1765317885582,5.8573,3303.0,3302.9,4.90746206]
["bitfinex-derivatives","ETHF0:USTF0",1765317885776,9.7582,3303.0,3302.9,0.00226206]
["bitfinex-derivatives","ETHF0:USTF0",1765317887973,2.6495,3304.0,3303.9,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1765317888178,9.7582,3304.0,3303.1,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1765317888981,4.6602,3304.0,3303.1,9.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765317890082,4.6602,3304.0,3303.1,10.03977]
["bitfinex-derivatives","ETHF0:USTF0",1765317890290,5.94238182,3304.0,3303.1,11.14379699]
["bitfinex-derivatives","ETHF0:USTF0",1765317890577,5.94238182,3304.0,3303.1,10.03977]
["bitfinex-derivatives","ETHF0:USTF0",1765317890783,5.94238182,3304.0,3303.1,11.15774655]
["bitfinex-derivatives","ETHF0:USTF0",1765317892286,5.94238182,3304.0,3303.1,11.15866788]
["bitfinex-derivatives","ETHF0:USTF0",1765317892481,5.94238182,3304.0,3303.1,11.00729788]
["bitfinex-derivatives","ETHF0:USTF0",1765317892685,10.60078182,3304.0,3303.9,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1765317892984,10.60078182,3304.0,3303.9,1.11889788]
["bitfinex-derivatives","ETHF0:USTF0",1765317893186,9.14838182,3304.0,3303.9,5.64429788]
["bitfinex-derivatives","ETHF0:USTF0",1765317893384,9.14838182,3304.0,3303.9,3.32459788]
["bitfinex-derivatives","ETHF0:USTF0",1765317893585,9.14838182,3304.0,3303.9,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1765317893786,9.14838182,3304.0,3303.9,3.32036025]
["bitfinex-derivatives","ETHF0:USTF0",1765317894087,4.6584,3303.6,3303.5,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1765317894293,5.91258362,3303.6,3303.5,5.64006025]
["bitfinex-derivatives","ETHF0:USTF0",1765317895180,5.90745515,3303.6,3303.5,5.60847263]
["bitfinex-derivatives","ETHF0:USTF0",1765317895486,3.65665515,3303.6,3303.5,5.60847263]
["bitfinex-derivatives","ETHF0:USTF0",1765317895890,5.92008182,3304.0,3303.5,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1765317896187,2.4076,3303.6,3303.5,5.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765317896389,3.64729838,3303.6,3303.5,6.99161315]
["bitfinex-derivatives","ETHF0:USTF0",1765317896689,6.89758182,3304.0,3303.9,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1765317896887,9.14838182,3304.0,3303.9,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1765317897187,9.14838182,3304.0,3303.9,5.61491315]
["bitfinex-derivatives","ETHF0:USTF0",1765317897577,6.89758182,3304.0,3303.9,5.61491315]
["bitfinex-derivatives","ETHF0:USTF0",1765317897778,9.14838182,3304.0,3303.9,5.62270444]
["bitfinex-derivatives","ETHF0:USTF0",1765317897982,9.14838182,3304.0,3303.9,3.30300444]
["bitfinex-derivatives","ETHF0:USTF0",1765317898986,9.14838182,3304.0,3303.9,3.31957024]
["bitfinex-derivatives","ETHF0:USTF0",1765317899585,9.14838182,3304.0,3303.9,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1765317899792,9.14838182,3304.0,3303.9,3.31957024]
["bitfinex-derivatives","ETHF0:USTF0",1765317899992,9.14838182,3304.0,3303.9,3.30132144]
["bitfinex-derivatives","ETHF0:USTF0",1765317900291,10.57848182,3304.0,3303.9,1.09562144]
["bitfinex-derivatives","ETHF0:USTF0",1765317901190,10.57848182,3304.0,3303.9,3.30307386]
["bitfinex-derivatives","ETHF0:USTF0",1765317901191,9.14838182,3304.0,3303.9,3.30307386]
["bitfinex-derivatives","ETHF0:USTF0",1765317901399,10.57848182,3304.0,3303.9,1.09737386]
["bitfinex-derivatives","ETHF0:USTF0",1765317901897,10.57848182,3304.0,3303.5,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1765317902190,9.14838182,3304.0,3303.9,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1765317902394,9.14838182,3304.0,3303.9,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1765317902589,9.14838182,3304.0,3303.9,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1765317902794,9.14838182,3304.0,3303.9,3.31887543]
["bitfinex-derivatives","ETHF0:USTF0",1765317903296,3.2078,3304.0,3303.9,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1765317903596,4.49668113,3304.0,3303.9,5.60686221]
["bitfinex-derivatives","ETHF0:USTF0",1765317904596,0.00688685,3304.1,3304.0,5.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765317904993,1.26667648,3304.1,3304.0,6.98562767]
["bitfinex-derivatives","ETHF0:USTF0",1765317905683,1.29217961,3304.1,3304.0,6.9909635]
["bitfinex-derivatives","ETHF0:USTF0",1765317905892,1.29217961,3304.1,3304.0,5.6142635]
["bitfinex-derivatives","ETHF0:USTF0",1765317906092,2.2005,3303.5,3303.4,3.77433427]
["bitfinex-derivatives","ETHF0:USTF0",1765317906396,5.61369276,3303.5,3303.4,5.4575635]
["bitfinex-derivatives","ETHF0:USTF0",1765317906597,5.61369276,3303.5,3303.4,3.2430635]
["bitfinex-derivatives","ETHF0:USTF0",1765317906895,1.28529276,3303.5,3303.4,5.4575635]
["bitfinex-derivatives","ETHF0:USTF0",1765317907295,4.5654,3304.0,3303.4,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1765317907494,1.25221653,3303.5,3303.4,5.4660679]
["bitfinex-derivatives","ETHF0:USTF0",1765317908198,1.25221653,3303.5,3303.3,3.35916]
["bitfinex-derivatives","ETHF0:USTF0",1765317908199,4.33528685,3304.1,3304.0,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765317908494,4.33528685,3304.1,3304.0,3.2515679]
["bitfinex-derivatives","ETHF0:USTF0",1765317908695,5.5890832,3304.1,3304.0,3.27274896]
["bitfinex-derivatives","ETHF0:USTF0",1765317908893,5.5890832,3304.1,3304.0,5.48724896]
["bitfinex-derivatives","ETHF0:USTF0",1765317909097,1.2606832,3304.1,3304.0,6.72514896]
["bitfinex-derivatives","ETHF0:USTF0",1765317909297,3.4611832,3304.1,3304.0,6.72514896]
["bitfinex-derivatives","ETHF0:USTF0",1765317909494,2.20738685,3304.1,3304.0,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1765317909695,3.47188091,3304.1,3304.0,5.45448595]
["bitfinex-derivatives","ETHF0:USTF0",1765317909993,3.47188091,3304.1,3304.0,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1765317910195,3.47188091,3304.1,3304.0,5.45448595]
["bitfinex-derivatives","ETHF0:USTF0",1765317910602,1.29481867,3304.1,3304.0,6.71962458]
["bitfinex-derivatives","ETHF0:USTF0",1765317911397,3.2078,3305.2,3305.1,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1765317911700,7.5362,3305.7,3305.1,16.54157345]
["bitfinex-derivatives","ETHF0:USTF0",1765317911896,7.5362,3305.7,3305.1,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1765317911903,2.2005,3305.2,3305.1,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1765317912193,3.46501117,3305.2,3305.1,16.5847]
["bitfinex-derivatives","ETHF0:USTF0",1765317912497,3.46501117,3305.2,3305.1,17.70247345]
["bitfinex-derivatives","ETHF0:USTF0",1765317912498,3.46824751,3305.2,3305.1,17.70247345]
["bitfinex-derivatives","ETHF0:USTF0",1765317912700,3.46824751,3305.2,3305.1,16.5847]
["bitfinex-derivatives","ETHF0:USTF0",1765317912701,0.00323634,3305.2,3305.1,16.5847]
["bitfinex-derivatives","ETHF0:USTF0",1765317912901,1.26645265,3305.2,3305.1,17.67300022]
["bitfinex-derivatives","ETHF0:USTF0",1765317913499,5.59485265,3305.2,3305.1,1.08830022]
["bitfinex-derivatives","ETHF0:USTF0",1765317914198,4.3284,3304.9,3304.8,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1765317914702,1.26729292,3304.9,3304.8,5.47603044]
["bitfinex-derivatives","ETHF0:USTF0",1765317914903,0.00323634,3305.2,3305.1,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1765317915298,1.27052926,3305.2,3305.1,5.47148774]
["bitfinex-derivatives","ETHF0:USTF0",1765317915497,1.27052926,3305.2,3305.1,8.67928774]
["bitfinex-derivatives","ETHF0:USTF0",1765317916399,1.28648321,3305.2,3305.1,8.66710904]
["bitfinex-derivatives","ETHF0:USTF0",1765317916890,1.28648321,3305.2,3305.1,1.09060904]
["bitfinex-derivatives","ETHF0:USTF0",1765317916891,5.61488321,3305.2,3305.1,1.09060904]
["bitfinex-derivatives","ETHF0:USTF0",1765317917097,0.00323634,3305.2,3305.1,16.5807]
["bitfinex-derivatives","ETHF0:USTF0",1765317917297,1.28648321,3305.2,3305.1,20.87910904]
["bitfinex-derivatives","ETHF0:USTF0",1765317917496,0.00323634,3305.2,3305.1,19.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765317917699,1.28142358,3305.2,3305.1,20.87491708]
["bitfinex-derivatives","ETHF0:USTF0",1765317917894,0.00323634,3305.2,3305.1,19.93978]
["bitfinex-derivatives","ETHF0:USTF0",1765317918101,0.00323634,3305.2,3305.1,17.66711708]
["bitfinex-derivatives","ETHF0:USTF0",1765317918102,3.48192358,3305.2,3305.1,17.66711708]
["bitfinex-derivatives","ETHF0:USTF0",1765317918300,3.48192358,3305.2,3305.1,1.08641708]
["bitfinex-derivatives","ETHF0:USTF0",1765317918301,5.60982358,3305.2,3305.1,1.08641708]
["bitfinex-derivatives","ETHF0:USTF0",1765317918500,3.48201648,3305.2,3305.1,5.45519605]
["bitfinex-derivatives","ETHF0:USTF0",1765317919097,2.20373634,3305.2,3305.1,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1765317919301,3.4471831,3305.2,3305.1,5.44983852]
["bitfinex-derivatives","ETHF0:USTF0",1765317919698,5.5750831,3305.2,3305.1,5.44983852]
["bitfinex-derivatives","ETHF0:USTF0",1765317920014,5.61276543,3305.2,3305.1,3.26099667]
["bitfinex-derivatives","ETHF0:USTF0",1765317920200,4.33163634,3305.2,3305.1,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765317920397,4.33163634,3305.2,3304.9,12.21]
["bitfinex-derivatives","ETHF0:USTF0",1765317920606,1.9836,3305.0,3304.9,16.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765317921700,3.24993028,3305.0,3304.9,17.57767444]
["bitfinex-derivatives","ETHF0:USTF0",1765317921901,1.26633028,3305.0,3304.9,17.57567444]
["bitfinex-derivatives","ETHF0:USTF0",1765317922104,1.98683634,3305.2,3305.1,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1765317922297,4.05663634,3305.2,3305.1,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1765317922703,1.98683634,3305.2,3305.1,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1765317923299,3.25316662,3305.2,3305.1,5.36767444]
["bitfinex-derivatives","ETHF0:USTF0",1765317923504,5.32296662,3305.2,3305.1,3.20567444]
["bitfinex-derivatives","ETHF0:USTF0",1765317923805,4.05663634,3305.2,3305.1,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1765317924305,5.29865737,3305.2,3305.1,1.10091054]
["bitfinex-derivatives","ETHF0:USTF0",1765317924804,5.29865737,3305.2,3305.1,3.19521054]
["bitfinex-derivatives","ETHF0:USTF0",1765317924999,4.05663634,3305.2,3305.1,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1765317925198,4.0534,3305.0,3304.9,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1765317925400,5.281,3305.0,3304.9,1.11910998]
["bitfinex-derivatives","ETHF0:USTF0",1765317925600,1.25083707,3305.2,3305.1,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1765317925601,3.23443707,3305.2,3305.1,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1765317926004,3.2402134,3305.2,3305.1,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1765317926305,1.98683634,3305.2,3305.1,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1765317926495,4.05663634,3305.2,3305.1,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1765317927207,1.98683634,3305.2,3305.1,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1765317927697,0.00323634,3305.2,3305.1,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1765317929195,0.00323634,3305.2,3305.1,4.40758]
["bitfinex-derivatives","ETHF0:USTF0",1765317929398,0.00323634,3305.2,3305.1,7.61538]
["bitfinex-derivatives","ETHF0:USTF0",1765317929602,0.0045427,3305.5,3305.4,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1765317930704,0.00682511,3305.5,3305.4,4.26018819]
["bitfinex-derivatives","ETHF0:USTF0",1765317933210,4.06022511,3305.5,3305.4,4.26018819]
["bitfinex-derivatives","ETHF0:USTF0",1765317933404,5.28782511,3305.5,3305.4,0.00388819]
["bitfinex-derivatives","ETHF0:USTF0",1765317938217,4.06022511,3305.5,3305.4,4.26018819]
["bitfinex-derivatives","ETHF0:USTF0",1765317938410,0.00682511,3305.5,3305.4,4.26018819]
["bitfinex-derivatives","ETHF0:USTF0",1765317939111,1.99042511,3305.5,3305.4,4.26018819]
["bitfinex-derivatives","ETHF0:USTF0",1765317940111,0.00682511,3305.5,3305.4,4.26018819]
["bitfinex-derivatives","ETHF0:USTF0",1765317941208,5.281,3306.5,3306.0,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1765317941407,5.281,3306.5,3305.5,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1765317941408,4.0534,3306.0,3305.9,3.72448659]
["bitfinex-derivatives","ETHF0:USTF0",1765317941710,4.0534,3306.0,3305.9,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1765317942404,4.05705484,3306.0,3305.9,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1765317943012,4.05705484,3306.0,3305.9,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1765317945007,4.05705484,3306.0,3305.9,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1765317945208,0.00365484,3306.0,3305.9,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1765317948016,0.00365484,3306.0,3305.9,7.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765317953119,5.04395484,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317953309,5.04395484,3306.0,3305.2,2.31150796]
["bitfinex-derivatives","ETHF0:USTF0",1765317953310,4.29265484,3306.0,3305.5,4.9644]
["bitfinex-derivatives","ETHF0:USTF0",1765317953617,0.00365484,3306.0,3305.9,4.06864]
["bitfinex-derivatives","ETHF0:USTF0",1765317954415,4.4354,3307.0,3305.9,4.06864]
["bitfinex-derivatives","ETHF0:USTF0",1765317954416,4.4354,3307.0,3306.3,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1765317954621,4.4354,3307.0,3306.5,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1765317954922,4.9241,3306.5,3306.4,12.188]
["bitfinex-derivatives","ETHF0:USTF0",1765317955319,4.92721304,3306.5,3306.4,12.188]
["bitfinex-derivatives","ETHF0:USTF0",1765317955518,1.8674,3306.0,3305.9,6.95672659]
["bitfinex-derivatives","ETHF0:USTF0",1765317955822,1.8674,3306.0,3305.9,20.17862659]
["bitfinex-derivatives","ETHF0:USTF0",1765317956023,1.08431304,3306.5,3305.9,20.17862659]
["bitfinex-derivatives","ETHF0:USTF0",1765317958416,1.08431304,3306.5,3306.0,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1765317958816,1.8674,3306.1,3306.0,5.0433]
["bitfinex-derivatives","ETHF0:USTF0",1765317959119,1.8674,3306.1,3306.0,16.1034]
["bitfinex-derivatives","ETHF0:USTF0",1765317959322,8.76221304,3306.5,3306.4,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1765317959917,8.76221304,3306.5,3306.4,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765317960324,5.70551304,3306.5,3306.4,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765317960521,3.83811304,3306.5,3306.4,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765317961328,0.00311304,3306.5,3306.4,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765317961521,3.2078,3307.4,3307.3,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765317961721,3.2078,3307.9,3307.8,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765317962121,1.0812,3308.5,3308.4,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765317962122,1.8674,3308.5,3308.4,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765317962421,1.87032819,3308.5,3308.4,7.1287055]
["bitfinex-derivatives","ETHF0:USTF0",1765317962621,3.84582819,3308.5,3308.4,7.1287055]
["bitfinex-derivatives","ETHF0:USTF0",1765317963025,1.87032819,3308.5,3308.4,7.1287055]
["bitfinex-derivatives","ETHF0:USTF0",1765317963227,0.00292819,3308.5,3308.4,7.1287055]
["bitfinex-derivatives","ETHF0:USTF0",1765317963420,3.84582819,3308.5,3308.4,7.1287055]
["bitfinex-derivatives","ETHF0:USTF0",1765317963717,3.84582819,3308.5,3308.4,5.1788055]
["bitfinex-derivatives","ETHF0:USTF0",1765317964021,0.00292819,3308.5,3308.4,18.4097055]
["bitfinex-derivatives","ETHF0:USTF0",1765317964923,0.00292819,3308.5,3308.4,7.1287055]
["bitfinex-derivatives","ETHF0:USTF0",1765317964924,1.87032819,3308.5,3308.4,7.1287055]
["bitfinex-derivatives","ETHF0:USTF0",1765317965225,3.84582819,3308.5,3308.4,7.1287055]
["bitfinex-derivatives","ETHF0:USTF0",1765317965623,0.00292819,3308.5,3308.4,7.1287055]
["bitfinex-derivatives","ETHF0:USTF0",1765317965821,3.2078,3309.4,3308.4,7.1287055]
["bitfinex-derivatives","ETHF0:USTF0",1765317966019,7.0725,3309.4,3309.3,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1765317966221,7.0725,3309.4,3309.0,0.00453534]
["bitfinex-derivatives","ETHF0:USTF0",1765317966423,1.9037,3309.1,3309.0,3.87213534]
["bitfinex-derivatives","ETHF0:USTF0",1765317966929,7.1088,3309.4,3309.3,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1765317967225,1.9061388,3309.4,3309.3,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1765317967625,3.901,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317967928,0.0024388,3309.4,3308.4,1.9062055]
["bitfinex-derivatives","ETHF0:USTF0",1765317967929,3.901,3308.5,3308.4,1.9062055]
["bitfinex-derivatives","ETHF0:USTF0",1765317968227,3.901,3308.5,3308.4,3.8711055]
["bitfinex-derivatives","ETHF0:USTF0",1765317968425,5.0148,3308.5,3308.4,0.0035055]
["bitfinex-derivatives","ETHF0:USTF0",1765317968929,1.9037,3308.5,3308.4,3.8711055]
["bitfinex-derivatives","ETHF0:USTF0",1765317969326,3.2078,3308.9,3308.4,3.8711055]
["bitfinex-derivatives","ETHF0:USTF0",1765317970226,1.9037,3309.0,3308.9,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1765317970430,0.0024388,3309.4,3308.9,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1765317970831,1.9037,3309.0,3308.9,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1765317971131,0.0024388,3309.4,3308.9,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1765317971331,1.9037,3309.2,3309.1,7.0754]
["bitfinex-derivatives","ETHF0:USTF0",1765317971528,0.0024388,3309.4,3309.1,7.0754]
["bitfinex-derivatives","ETHF0:USTF0",1765317971830,3.9034388,3309.4,3309.3,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1765317972033,3.9034388,3309.4,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317972227,3.901,3309.2,3309.1,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1765317972738,0.0024388,3309.4,3309.3,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1765317972930,1.9061388,3309.4,3309.3,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1765317973232,3.9034388,3309.4,3309.3,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1765317973730,0.0024388,3309.4,3309.3,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1765317980536,3.6404388,3309.4,3309.3,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1765317980729,3.6404388,3309.4,3309.3,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765317981129,1.8030388,3309.4,3309.3,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765317981329,0.0024388,3309.4,3309.3,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765317981525,1.1138,3310.5,3309.5,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1765317981733,1.1138,3310.5,3309.5,7.99848]
["bitfinex-derivatives","ETHF0:USTF0",1765317982535,0.00676012,3309.6,3309.5,7.99848]
["bitfinex-derivatives","ETHF0:USTF0",1765317983734,3.2078,3310.8,3309.6,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1765317983934,3.638,3310.1,3310.0,6.8409]
["bitfinex-derivatives","ETHF0:USTF0",1765317984233,1.8006,3310.1,3310.0,6.8409]
["bitfinex-derivatives","ETHF0:USTF0",1765317984630,4.7535,3310.5,3310.4,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1765317984837,4.75574024,3310.5,3310.4,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1765317985133,3.64024024,3310.5,3310.4,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1765317986439,1.80284024,3310.5,3310.4,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1765317986839,0.00224024,3310.5,3310.4,6.8409]
["bitfinex-derivatives","ETHF0:USTF0",1765317987035,5.0084,3311.3,3311.2,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1765317987433,3.2078,3311.8,3311.2,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1765317987640,6.8458,3311.8,3311.7,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1765317987838,6.8458,3311.8,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317988039,6.84942011,3311.8,3311.3,3.21162517]
["bitfinex-derivatives","ETHF0:USTF0",1765317988541,3.638,3311.4,3311.3,4.99962517]
["bitfinex-derivatives","ETHF0:USTF0",1765317988734,3.638,3311.4,3311.3,0.00382517]
["bitfinex-derivatives","ETHF0:USTF0",1765317988928,6.8458,3311.4,3311.3,0.00382517]
["bitfinex-derivatives","ETHF0:USTF0",1765317991635,12.8458,3311.4,3311.3,0.00382517]
["bitfinex-derivatives","ETHF0:USTF0",1765317991840,12.8458,3311.4,3310.4,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1765317991841,3.638,3310.6,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317992745,3.638,3310.6,3310.5,3.21032331]
["bitfinex-derivatives","ETHF0:USTF0",1765317993335,3.638,3310.6,3310.5,0.00252331]
["bitfinex-derivatives","ETHF0:USTF0",1765317996846,3.638,3310.2,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765317998147,3.638,3310.2,3310.1,0.00765337]
["bitfinex-derivatives","ETHF0:USTF0",1765318000345,3.638,3310.2,3310.1,1.79565337]
["bitfinex-derivatives","ETHF0:USTF0",1765318000753,3.638,3310.2,3310.1,0.00765337]
["bitfinex-derivatives","ETHF0:USTF0",1765318001148,3.638,3310.2,3310.1,3.64075337]
["bitfinex-derivatives","ETHF0:USTF0",1765318001451,3.638,3310.2,3310.1,1.79565337]
["bitfinex-derivatives","ETHF0:USTF0",1765318001650,3.638,3310.2,3310.1,0.00765337]
["bitfinex-derivatives","ETHF0:USTF0",1765318002947,3.638,3310.2,3310.1,1.79565337]
["bitfinex-derivatives","ETHF0:USTF0",1765318003152,1.8006,3310.2,3310.1,3.64075337]
["bitfinex-derivatives","ETHF0:USTF0",1765318003355,1.8006,3310.2,3310.1,1.79565337]
["bitfinex-derivatives","ETHF0:USTF0",1765318003356,3.638,3310.2,3310.1,1.79565337]
["bitfinex-derivatives","ETHF0:USTF0",1765318003647,1.8006,3310.2,3310.1,3.64075337]
["bitfinex-derivatives","ETHF0:USTF0",1765318003853,4.7535,3310.5,3310.4,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1765318004248,4.7535,3310.5,3310.4,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1765318004449,4.7535,3310.5,3310.4,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1765318004756,4.3233,3311.0,3310.4,6.8409]
["bitfinex-derivatives","ETHF0:USTF0",1765318004948,1.8006,3310.5,3310.4,6.8409]
["bitfinex-derivatives","ETHF0:USTF0",1765318005254,3.638,3310.5,3310.4,6.8409]
["bitfinex-derivatives","ETHF0:USTF0",1765318005458,4.3233,3311.0,3310.4,6.8409]
["bitfinex-derivatives","ETHF0:USTF0",1765318005650,0.65628229,3310.9,3310.4,6.8409]
["bitfinex-derivatives","ETHF0:USTF0",1765318006048,4.29428229,3310.9,3310.8,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1765318006251,3.05945448,3311.2,3311.1,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1765318006554,1.1155,3311.5,3310.5,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1765318006555,4.7535,3311.5,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318006753,0.65658731,3311.4,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318006954,1.8006,3310.9,3310.8,6.8409]
["bitfinex-derivatives","ETHF0:USTF0",1765318007155,3.638,3310.9,3310.8,4.9958]
["bitfinex-derivatives","ETHF0:USTF0",1765318007343,3.638,3310.9,3310.8,6.8409]
["bitfinex-derivatives","ETHF0:USTF0",1765318007543,1.1155,3311.5,3310.8,6.8409]
["bitfinex-derivatives","ETHF0:USTF0",1765318007754,0.65667857,3311.4,3310.8,6.8409]
["bitfinex-derivatives","ETHF0:USTF0",1765318008058,3.638,3310.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318008247,3.638,3310.9,3310.8,4.9958]
["bitfinex-derivatives","ETHF0:USTF0",1765318008444,3.638,3310.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318008943,3.638,3310.9,3310.8,6.6046]
["bitfinex-derivatives","ETHF0:USTF0",1765318008944,1.8006,3310.9,3310.8,6.6046]
["bitfinex-derivatives","ETHF0:USTF0",1765318009155,3.2078,3311.4,3310.8,6.6046]
["bitfinex-derivatives","ETHF0:USTF0",1765318009351,4.09995274,3311.3,3311.2,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765318009552,3.4431,3310.9,3310.8,6.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765318009758,1.1155,3311.5,3310.8,6.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765318010057,0.65681851,3311.4,3310.8,6.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765318010758,4.09991851,3311.4,3311.3,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765318011459,1.7391,3311.4,3311.3,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1765318012154,6.65452011,3311.8,3311.7,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1765318012356,4.1037674,3311.8,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318012551,3.44672011,3311.8,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318012852,3.44672011,3311.8,3311.7,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765318013059,4.10675369,3311.8,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318013259,3.44672011,3311.8,3311.3,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1765318013552,3.44672011,3311.8,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318013553,3.4431,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318013755,3.4431,3311.3,3310.6,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1765318013756,3.4431,3311.3,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318014055,4.2609,3311.5,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318014056,3.4431,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318014756,3.4431,3310.8,3310.7,6.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765318015150,1.7391,3311.0,3310.9,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1765318015859,4.2609,3311.5,3311.0,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1765318016053,4.1031264,3311.4,3311.3,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765318016261,4.1031264,3311.4,3311.3,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1765318016464,1.7391,3311.4,3311.3,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1765318016757,3.4431,3311.4,3311.3,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1765318017551,1.7391,3311.4,3311.3,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1765318017748,3.4431,3311.4,3311.3,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765318018157,3.4431,3311.3,3311.2,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1765318019264,1.7391,3311.3,3311.2,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1765318020663,3.4431,3311.3,3311.2,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1765318020863,3.4431,3311.3,3311.2,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765318021063,3.4431,3311.3,3311.2,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1765318021762,3.4431,3311.3,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318021961,3.4431,3310.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318022658,3.4431,3310.9,3310.8,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1765318024063,1.0431,3310.5,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318024271,3.4431,3310.4,3310.3,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1765318025065,3.4431,3310.4,3310.3,6.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765318025267,3.4431,3310.4,3310.3,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1765318026874,3.4431,3310.4,3310.3,6.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765318027071,3.4431,3310.4,3310.3,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1765318028167,3.4431,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318030373,4.2791,3311.0,3310.4,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1765318030675,4.2791,3311.0,3310.8,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1765318030676,3.88589171,3310.9,3310.8,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1765318030978,1.5961,3310.6,3310.5,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1765318031275,3.226,3310.6,3310.5,3.42613]
["bitfinex-derivatives","ETHF0:USTF0",1765318031472,1.5961,3310.6,3310.5,3.42613]
["bitfinex-derivatives","ETHF0:USTF0",1765318031876,4.2609,3311.0,3310.5,3.42613]
["bitfinex-derivatives","ETHF0:USTF0",1765318032077,3.88596553,3310.9,3310.8,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1765318032277,1.5961,3310.6,3310.5,3.42613]
["bitfinex-derivatives","ETHF0:USTF0",1765318033182,1.6003751,3311.6,3311.5,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1765318033477,1.26329965,3312.9,3312.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1765318033670,0.65336891,3312.8,3312.2,3.21232823]
["bitfinex-derivatives","ETHF0:USTF0",1765318033872,3.226,3312.3,3312.2,3.21232823]
["bitfinex-derivatives","ETHF0:USTF0",1765318034575,3.22823448,3312.3,3312.2,4.85582823]
["bitfinex-derivatives","ETHF0:USTF0",1765318034776,0.00223448,3312.3,3312.2,6.48742823]
["bitfinex-derivatives","ETHF0:USTF0",1765318035575,3.22823448,3312.3,3312.2,3.21232823]
["bitfinex-derivatives","ETHF0:USTF0",1765318035772,3.22823448,3312.3,3312.2,0.00452823]
["bitfinex-derivatives","ETHF0:USTF0",1765318037375,9.22823448,3312.3,3312.2,0.00452823]
["bitfinex-derivatives","ETHF0:USTF0",1765318037574,9.88015171,3312.3,3312.2,0.00452823]
["bitfinex-derivatives","ETHF0:USTF0",1765318038077,3.9675,3311.5,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318038272,4.2076,3311.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318038474,4.2076,3311.0,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318038684,0.9816,3311.0,3310.5,6.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765318038890,0.9816,3311.0,3310.5,7.2711]
["bitfinex-derivatives","ETHF0:USTF0",1765318040079,3.1665,3310.6,3310.5,6.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765318040287,1.625,3310.6,3310.5,6.4149]
["bitfinex-derivatives","ETHF0:USTF0",1765318040785,0.9816,3311.0,3310.5,6.4149]
["bitfinex-derivatives","ETHF0:USTF0",1765318041086,1.625,3310.6,3310.5,6.4149]
["bitfinex-derivatives","ETHF0:USTF0",1765318041383,0.9816,3311.0,3310.5,6.4149]
["bitfinex-derivatives","ETHF0:USTF0",1765318043085,4.1481,3311.0,3310.9,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1765318043384,1.6295045,3311.1,3311.0,3.2071]
["bitfinex-derivatives","ETHF0:USTF0",1765318044680,0.0045045,3311.1,3311.0,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1765318048487,0.0045045,3311.1,3311.0,4.25831]
["bitfinex-derivatives","ETHF0:USTF0",1765318050387,0.0045045,3311.1,3311.0,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1765318050884,0.0045045,3311.1,3311.0,4.25831]
["bitfinex-derivatives","ETHF0:USTF0",1765318051188,4.8328,3312.0,3311.9,3.2071]
["bitfinex-derivatives","ETHF0:USTF0",1765318051486,4.44722887,3312.2,3312.1,3.2071]
["bitfinex-derivatives","ETHF0:USTF0",1765318051683,4.44722887,3312.2,3311.5,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1765318055484,1.28072887,3312.2,3312.1,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1765318055789,4.44722887,3312.2,3312.1,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1765318056690,4.44722887,3312.2,3311.5,4.24749]
["bitfinex-derivatives","ETHF0:USTF0",1765318056989,3.1665,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318058087,3.1665,3311.2,3311.1,4.8169]
["bitfinex-derivatives","ETHF0:USTF0",1765318058288,3.1665,3311.2,3311.1,6.4149]
["bitfinex-derivatives","ETHF0:USTF0",1765318058882,3.1665,3311.2,3311.1,4.8169]
["bitfinex-derivatives","ETHF0:USTF0",1765318059490,3.1665,3311.2,3311.1,6.4149]
["bitfinex-derivatives","ETHF0:USTF0",1765318059786,4.0947,3311.5,3311.4,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1765318059983,2.4697,3311.5,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318060188,3.1665,3311.2,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318060985,3.1665,3310.8,3310.7,6.4149]
["bitfinex-derivatives","ETHF0:USTF0",1765318061189,3.1665,3310.8,3310.7,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1765318061390,3.1665,3310.8,3310.7,3.2071]
["bitfinex-derivatives","ETHF0:USTF0",1765318062987,0.9282,3311.0,3310.4,3.21162823]
["bitfinex-derivatives","ETHF0:USTF0",1765318062988,3.1665,3310.5,3310.4,3.21162823]
["bitfinex-derivatives","ETHF0:USTF0",1765318063192,4.0947,3310.5,3310.4,0.00452823]
["bitfinex-derivatives","ETHF0:USTF0",1765318069493,2.9831,3310.5,3310.4,3.10042823]
["bitfinex-derivatives","ETHF0:USTF0",1765318071094,4.136,3311.0,3310.4,3.10042823]
["bitfinex-derivatives","ETHF0:USTF0",1765318071287,4.7264,3311.0,3310.9,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765318071692,6.1909,3311.0,3310.9,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765318072091,7.0654,3311.0,3310.9,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1765318072702,6.1909,3311.0,3310.9,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765318073097,1.5186,3310.6,3310.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1765318073401,2.9831,3310.6,3310.5,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765318074009,4.0823,3311.0,3310.5,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765318074296,1.5186,3310.6,3310.5,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765318074497,2.9831,3310.6,3310.5,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765318075202,7.0654,3311.0,3310.9,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765318075899,7.0654,3311.0,3310.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1765318075900,1.5186,3310.6,3310.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1765318076902,2.9831,3310.6,3310.5,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1765318077298,2.9831,3310.5,3310.4,1.53126823]
["bitfinex-derivatives","ETHF0:USTF0",1765318077604,2.9831,3310.5,3310.4,3.01806823]
["bitfinex-derivatives","ETHF0:USTF0",1765318077804,1.5186,3310.5,3310.4,3.01806823]
["bitfinex-derivatives","ETHF0:USTF0",1765318078511,3.8576,3310.5,3310.4,1.38022823]
["bitfinex-derivatives","ETHF0:USTF0",1765318079105,3.8576,3310.5,3310.4,2.86702823]
["bitfinex-derivatives","ETHF0:USTF0",1765318079496,1.5186,3310.5,3310.4,2.86702823]
["bitfinex-derivatives","ETHF0:USTF0",1765318080808,2.9831,3310.5,3310.4,2.86702823]
["bitfinex-derivatives","ETHF0:USTF0",1765318081405,1.5186,3310.5,3310.4,2.86702823]
["bitfinex-derivatives","ETHF0:USTF0",1765318081903,2.9831,3310.5,3310.4,2.86702823]
["bitfinex-derivatives","ETHF0:USTF0",1765318082207,3.8576,3310.5,3310.4,0.00452823]
["bitfinex-derivatives","ETHF0:USTF0",1765318082410,3.8576,3310.5,3310.4,2.86702823]
["bitfinex-derivatives","ETHF0:USTF0",1765318082993,3.8576,3310.5,3310.4,0.00452823]
["bitfinex-derivatives","ETHF0:USTF0",1765318084097,3.8576,3310.5,3309.5,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765318084098,1.4645,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318084301,3.8576,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318085203,3.86047086,3309.5,3309.4,6.07302119]
["bitfinex-derivatives","ETHF0:USTF0",1765318085508,2.98597086,3309.5,3309.4,6.07302119]
["bitfinex-derivatives","ETHF0:USTF0",1765318085711,3.77337086,3309.5,3309.4,3.21052119]
["bitfinex-derivatives","ETHF0:USTF0",1765318086514,3.77337086,3309.5,3309.4,4.52972119]
["bitfinex-derivatives","ETHF0:USTF0",1765318087209,0.00287086,3309.5,3309.4,5.93732119]
["bitfinex-derivatives","ETHF0:USTF0",1765318087506,1.44987086,3309.5,3309.4,5.93732119]
["bitfinex-derivatives","ETHF0:USTF0",1765318088814,0.00287086,3309.5,3309.4,5.93732119]
["bitfinex-derivatives","ETHF0:USTF0",1765318089413,0.00452823,3309.8,3309.7,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765318090215,2.76662823,3309.8,3309.7,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765318090507,2.77024816,3309.8,3309.7,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1765318090707,1.45514816,3309.8,3309.7,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1765318090912,2.77024816,3309.8,3309.7,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765318091109,1.45514816,3309.8,3309.7,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765318091511,1.45514816,3309.8,3309.4,3.21052119]
["bitfinex-derivatives","ETHF0:USTF0",1765318091512,2.77024816,3309.8,3309.4,3.21052119]
["bitfinex-derivatives","ETHF0:USTF0",1765318091712,2.7621,3309.5,3309.4,5.93732119]
["bitfinex-derivatives","ETHF0:USTF0",1765318092305,2.7621,3309.5,3309.4,4.52972119]
["bitfinex-derivatives","ETHF0:USTF0",1765318092306,3.5495,3309.5,3309.4,4.52972119]
["bitfinex-derivatives","ETHF0:USTF0",1765318092510,3.5495,3309.5,3309.4,3.21052119]
["bitfinex-derivatives","ETHF0:USTF0",1765318093112,3.5495,3309.5,3309.4,0.00272119]
["bitfinex-derivatives","ETHF0:USTF0",1765318094815,4.19795638,3309.5,3309.4,0.00272119]
["bitfinex-derivatives","ETHF0:USTF0",1765318095109,4.19795638,3309.5,3308.3,1.62504494]
["bitfinex-derivatives","ETHF0:USTF0",1765318095110,2.7621,3308.7,3308.6,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1765318095310,1.447,3308.7,3308.6,5.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765318095517,2.7621,3308.7,3308.6,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1765318095912,1.447,3309.0,3308.9,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765318096119,3.5495,3309.5,3309.4,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1765318096512,3.5495,3309.5,3309.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1765318097215,3.5495,3309.5,3309.4,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1765318097711,2.7621,3309.5,3309.4,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765318097919,2.71464406,3309.8,3309.7,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765318098112,4.02974406,3309.8,3309.7,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1765318098314,4.02974406,3309.8,3309.7,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765318098617,4.02974406,3309.8,3309.7,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1765318099209,4.02974406,3309.8,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318099210,2.7038,3309.7,3309.6,5.9157]
["bitfinex-derivatives","ETHF0:USTF0",1765318101222,0.00814816,3309.8,3309.7,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1765318103121,2.53064816,3309.8,3309.7,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1765318103515,0.00814816,3309.8,3309.7,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1765318103916,0.00814816,3309.8,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318103917,6.6048,3310.5,3310.4,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1765318104316,5.7303,3310.5,3310.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1765318104519,3.3206,3310.5,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318104823,1.2657,3310.2,3310.1,5.8809]
["bitfinex-derivatives","ETHF0:USTF0",1765318105122,0.00307761,3310.2,3310.1,5.8809]
["bitfinex-derivatives","ETHF0:USTF0",1765318109124,2.52557761,3310.2,3310.1,5.8809]
["bitfinex-derivatives","ETHF0:USTF0",1765318109623,1.26877761,3310.2,3310.1,5.8809]
["bitfinex-derivatives","ETHF0:USTF0",1765318109821,2.52557761,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318110122,2.52557761,3310.2,3310.1,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765318110915,2.52557761,3310.2,3310.1,5.8809]
["bitfinex-derivatives","ETHF0:USTF0",1765318111115,2.52557761,3310.2,3310.1,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765318111326,2.52557761,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318112424,2.52557761,3310.2,3310.1,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765318114325,2.52557761,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318116823,2.5225,3309.9,3309.8,0.00452823]
["bitfinex-derivatives","ETHF0:USTF0",1765318117024,2.5225,3309.9,3309.8,1.28892823]
["bitfinex-derivatives","ETHF0:USTF0",1765318117727,2.5225,3309.9,3309.8,0.00452823]
["bitfinex-derivatives","ETHF0:USTF0",1765318117925,2.5225,3309.9,3309.8,2.67762823]
["bitfinex-derivatives","ETHF0:USTF0",1765318118228,1.2657,3309.9,3309.8,2.67762823]
["bitfinex-derivatives","ETHF0:USTF0",1765318120629,2.5225,3309.9,3309.8,2.67762823]
["bitfinex-derivatives","ETHF0:USTF0",1765318120831,0.00307761,3310.2,3310.1,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1765318121130,0.7981,3311.0,3310.9,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1765318121131,2.5225,3311.0,3310.9,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1765318121529,0.7874,3311.5,3310.9,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1765318121833,0.64967233,3311.6,3311.5,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1765318122024,1.2680152,3311.6,3311.5,2.6763471]
["bitfinex-derivatives","ETHF0:USTF0",1765318126133,2.5248152,3311.6,3311.5,2.6763471]
["bitfinex-derivatives","ETHF0:USTF0",1765318126429,2.5248152,3311.6,3311.5,1.2876471]
["bitfinex-derivatives","ETHF0:USTF0",1765318126822,2.5248152,3311.6,3311.5,0.0032471]
["bitfinex-derivatives","ETHF0:USTF0",1765318127626,2.5248152,3311.6,3311.5,2.6763471]
["bitfinex-derivatives","ETHF0:USTF0",1765318127931,0.0023152,3311.6,3311.5,3.4603471]
["bitfinex-derivatives","ETHF0:USTF0",1765318128232,0.0023152,3311.6,3311.5,6.6681471]
["bitfinex-derivatives","ETHF0:USTF0",1765318138734,10.46449877,3312.5,3312.4,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1765318139539,2.4144,3312.9,3312.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765318139741,2.41674279,3312.9,3312.8,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1765318141745,2.41674279,3312.9,3312.8,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1765318141943,2.4144,3312.8,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318142245,6.00234279,3312.9,3312.2,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1765318142246,2.4144,3312.3,3312.2,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1765318142645,2.4144,3312.3,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318142841,2.4144,3312.3,3312.1,0.00452823]
["bitfinex-derivatives","ETHF0:USTF0",1765318142842,2.4144,3312.2,3312.1,0.00452823]
["bitfinex-derivatives","ETHF0:USTF0",1765318143334,2.4144,3312.2,3311.5,0.0032471]
["bitfinex-derivatives","ETHF0:USTF0",1765318143335,2.4144,3311.6,3311.5,0.0032471]
["bitfinex-derivatives","ETHF0:USTF0",1765318143740,5.6222,3311.6,3311.5,0.0032471]
["bitfinex-derivatives","ETHF0:USTF0",1765318144447,1.22262823,3311.9,3311.8,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1765318145945,2.41892823,3311.9,3311.5,0.7389471]
["bitfinex-derivatives","ETHF0:USTF0",1765318146249,2.4144,3311.6,3311.5,0.0032471]
["bitfinex-derivatives","ETHF0:USTF0",1765318148035,6.27175168,3311.6,3311.5,0.0032471]
["bitfinex-derivatives","ETHF0:USTF0",1765318148849,6.07175168,3311.6,3311.5,0.0032471]
["bitfinex-derivatives","ETHF0:USTF0",1765318149247,5.4222,3311.6,3311.5,0.0032471]
["bitfinex-derivatives","ETHF0:USTF0",1765318151639,5.4222,3311.6,3311.5,1.1583471]
["bitfinex-derivatives","ETHF0:USTF0",1765318151945,2.2144,3311.6,3311.5,0.0032471]
["bitfinex-derivatives","ETHF0:USTF0",1765318152539,2.2144,3311.6,3311.5,1.1583471]
["bitfinex-derivatives","ETHF0:USTF0",1765318152848,5.4222,3311.6,3311.5,0.0032471]
["bitfinex-derivatives","ETHF0:USTF0",1765318153246,5.4222,3311.6,3311.5,1.1583471]
["bitfinex-derivatives","ETHF0:USTF0",1765318154346,5.4222,3311.6,3311.5,2.3247471]
["bitfinex-derivatives","ETHF0:USTF0",1765318154752,2.2144,3311.6,3311.5,2.3247471]
["bitfinex-derivatives","ETHF0:USTF0",1765318157056,2.2144,3311.6,3311.5,0.0032471]
["bitfinex-derivatives","ETHF0:USTF0",1765318158056,5.4222,3311.6,3311.5,0.0032471]
["bitfinex-derivatives","ETHF0:USTF0",1765318160162,5.4171,3311.6,3311.5,1.1583471]
["bitfinex-derivatives","ETHF0:USTF0",1765318160368,5.4171,3311.6,3311.5,2.2954471]
["bitfinex-derivatives","ETHF0:USTF0",1765318160856,2.21382823,3311.9,3311.8,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1765318161056,2.86322299,3311.9,3311.8,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1765318161554,2.86322299,3311.9,3311.8,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1765318161748,2.21382823,3311.9,3311.8,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1765318162759,1.1517,3311.6,3311.5,2.8755471]
["bitfinex-derivatives","ETHF0:USTF0",1765318163658,2.2093,3311.6,3311.5,2.8755471]
["bitfinex-derivatives","ETHF0:USTF0",1765318164459,1.1517,3311.6,3311.5,2.8755471]
["bitfinex-derivatives","ETHF0:USTF0",1765318164960,2.2093,3311.6,3311.5,0.0032471]
["bitfinex-derivatives","ETHF0:USTF0",1765318165258,2.2093,3311.6,3311.2,0.00452823]
["bitfinex-derivatives","ETHF0:USTF0",1765318165259,2.2093,3311.3,3311.2,0.00452823]
["bitfinex-derivatives","ETHF0:USTF0",1765318165458,2.2093,3310.6,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318166047,2.2093,3310.6,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318166252,2.2093,3310.2,3310.1,4.28500589]
["bitfinex-derivatives","ETHF0:USTF0",1765318166452,2.21186946,3310.2,3310.1,4.28500589]
["bitfinex-derivatives","ETHF0:USTF0",1765318167859,2.21186946,3310.2,3310.1,3.21030589]
["bitfinex-derivatives","ETHF0:USTF0",1765318171359,2.21186946,3310.2,3310.1,0.00250589]
["bitfinex-derivatives","ETHF0:USTF0",1765318171561,6.04686946,3310.2,3310.1,0.00250589]
["bitfinex-derivatives","ETHF0:USTF0",1765318172552,2.2093,3309.9,3309.8,0.00452823]
["bitfinex-derivatives","ETHF0:USTF0",1765318172758,6.0443,3309.9,3309.8,0.00452823]
["bitfinex-derivatives","ETHF0:USTF0",1765318173661,6.0443,3309.9,3309.8,0.00806688]
["bitfinex-derivatives","ETHF0:USTF0",1765318174551,2.2093,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318175163,2.2093,3309.2,3309.1,4.2825]
["bitfinex-derivatives","ETHF0:USTF0",1765318175753,2.2093,3309.2,3309.1,4.28501613]
["bitfinex-derivatives","ETHF0:USTF0",1765318175955,1.1517,3309.2,3309.1,5.42211613]
["bitfinex-derivatives","ETHF0:USTF0",1765318176158,3.835,3309.4,3309.3,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1765318177261,3.835,3309.4,3309.3,2.36289]
["bitfinex-derivatives","ETHF0:USTF0",1765318177877,6.0443,3309.4,3309.3,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1765318178165,3.835,3309.4,3309.3,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1765318178563,7.0428,3309.9,3309.3,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1765318179169,2.2093,3309.4,3309.3,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1765318179363,2.2093,3309.2,3309.1,5.42211613]
["bitfinex-derivatives","ETHF0:USTF0",1765318181756,2.2093,3309.2,3309.1,3.21031613]
["bitfinex-derivatives","ETHF0:USTF0",1765318181956,2.2093,3309.2,3309.1,0.00251613]
["bitfinex-derivatives","ETHF0:USTF0",1765318181957,6.0443,3309.2,3309.1,0.00251613]
["bitfinex-derivatives","ETHF0:USTF0",1765318182158,2.2093,3308.9,3308.8,0.00452823]
["bitfinex-derivatives","ETHF0:USTF0",1765318182362,2.2093,3308.9,3307.5,2.28554494]
["bitfinex-derivatives","ETHF0:USTF0",1765318182363,2.2093,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318182659,0.6374,3309.0,3308.9,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1765318182660,2.2093,3309.0,3308.9,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1765318182854,6.0436,3309.0,3308.5,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1765318183055,1.1517,3308.6,3308.5,2.87563877]
["bitfinex-derivatives","ETHF0:USTF0",1765318185067,2.2093,3308.6,3308.5,2.21513877]
["bitfinex-derivatives","ETHF0:USTF0",1765318185370,1.1517,3308.6,3308.5,2.21513877]
["bitfinex-derivatives","ETHF0:USTF0",1765318185666,0.00452823,3308.9,3308.5,2.21513877]
["bitfinex-derivatives","ETHF0:USTF0",1765318185965,0.00452823,3308.9,3308.8,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1765318187272,0.00452823,3308.9,3308.8,2.36291]
["bitfinex-derivatives","ETHF0:USTF0",1765318188775,3.2078,3309.5,3309.4,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1765318188971,5.2359,3310.0,3309.9,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1765318189370,5.7393,3310.0,3309.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1765318189574,0.9752,3309.6,3309.5,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1765318189975,3.7112,3310.0,3309.5,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1765318190183,5.7393,3310.0,3309.9,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1765318190871,5.2359,3310.0,3309.9,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1765318195279,2.0281,3310.0,3309.9,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1765318195580,0.9752,3310.0,3309.9,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1765318195980,2.0281,3310.0,3309.9,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1765318196973,0.00452823,3310.1,3310.0,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1765318200580,0.00452823,3310.1,3310.0,2.83716]
["bitfinex-derivatives","ETHF0:USTF0",1765318200879,3.2078,3310.8,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318200880,2.6384,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318201082,0.9752,3310.0,3309.9,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1765318201479,2.0281,3309.6,3309.5,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1765318201686,0.5999,3310.0,3309.5,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1765318201687,5.2359,3309.8,3309.7,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1765318202074,2.0281,3309.6,3309.5,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1765318202683,0.9752,3309.6,3309.5,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1765318203287,0.00452823,3309.9,3309.8,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1765318208890,0.97972823,3309.9,3309.8,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1765318209588,0.97972823,3309.9,3309.6,5.0789]
["bitfinex-derivatives","ETHF0:USTF0",1765318209589,2.0007,3309.7,3309.6,5.0789]
["bitfinex-derivatives","ETHF0:USTF0",1765318209786,0.00452823,3309.9,3309.8,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1765318209987,9.0435,3311.1,3311.0,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1765318210786,9.0435,3311.1,3310.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1765318210991,9.05092304,3311.1,3311.0,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1765318211491,9.05092304,3311.1,3310.5,0.57345997]
["bitfinex-derivatives","ETHF0:USTF0",1765318214486,11.48796661,3311.6,3311.5,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765318214687,0.9951,3311.6,3311.5,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765318214890,0.9951,3311.6,3311.5,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1765318215197,5.2085,3312.3,3311.5,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1765318215396,0.9951,3312.5,3312.4,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1765318215588,0.99860333,3312.5,3312.4,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1765318218896,0.00350333,3312.5,3312.4,5.0789]
["bitfinex-derivatives","ETHF0:USTF0",1765318219091,1.8703,3313.2,3313.1,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765318219599,1.8703,3312.9,3312.8,5.09732823]
["bitfinex-derivatives","ETHF0:USTF0",1765318219996,0.96511223,3312.9,3312.8,5.09956914]
["bitfinex-derivatives","ETHF0:USTF0",1765318221292,1.87261223,3312.9,3312.8,0.00676914]
["bitfinex-derivatives","ETHF0:USTF0",1765318221793,1.87261223,3312.9,3312.8,0.99506914]
["bitfinex-derivatives","ETHF0:USTF0",1765318222491,0.00231223,3312.9,3312.8,1.89176914]
["bitfinex-derivatives","ETHF0:USTF0",1765318222693,0.96511223,3312.9,3312.8,1.89176914]
["bitfinex-derivatives","ETHF0:USTF0",1765318223196,1.87261223,3312.9,3312.8,1.89176914]
["bitfinex-derivatives","ETHF0:USTF0",1765318228807,0.96511223,3312.9,3312.8,5.09956914]
["bitfinex-derivatives","ETHF0:USTF0",1765318228992,1.87261223,3312.9,3312.8,5.09956914]
["bitfinex-derivatives","ETHF0:USTF0",1765318229197,0.96511223,3312.9,3312.8,5.09956914]
["bitfinex-derivatives","ETHF0:USTF0",1765318229701,0.5899,3314.0,3313.9,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765318229702,4.1706,3314.0,3313.9,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765318229902,4.1706,3314.0,3313.9,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1765318230407,5.0781,3314.0,3313.9,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1765318230804,1.87314316,3314.0,3313.9,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1765318231203,3.7977,3314.5,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318231204,1.8703,3314.5,3314.4,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1765318231405,0.5389,3315.0,3314.4,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1765318231601,0.5389,3315.0,3314.0,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765318231602,0.9628,3314.6,3314.5,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765318231804,0.9628,3314.6,3314.5,5.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765318232107,1.87380801,3314.6,3314.5,5.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765318233504,0.9628,3315.3,3315.2,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765318233694,1.8703,3315.3,3315.2,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1765318233899,1.8703,3315.3,3315.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1765318233900,3.2078,3315.7,3315.6,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1765318234299,3.2078,3315.7,3315.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1765318234300,1.8703,3316.0,3315.9,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1765318234503,1.87301437,3316.0,3315.9,0.99063657]
["bitfinex-derivatives","ETHF0:USTF0",1765318234705,2.41191437,3316.0,3315.9,0.00233657]
["bitfinex-derivatives","ETHF0:USTF0",1765318235219,0.96551437,3316.0,3315.9,1.88733657]
["bitfinex-derivatives","ETHF0:USTF0",1765318235396,5.0781,3316.4,3316.3,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1765318235706,3.2078,3316.9,3316.3,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1765318236008,1.8703,3316.4,3316.3,5.0928]
["bitfinex-derivatives","ETHF0:USTF0",1765318236205,0.9628,3316.4,3316.3,5.0928]
["bitfinex-derivatives","ETHF0:USTF0",1765318236399,0.00259663,3316.4,3316.3,5.0928]
["bitfinex-derivatives","ETHF0:USTF0",1765318237202,3.2078,3317.3,3317.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1765318237415,4.1706,3318.1,3318.0,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765318237597,5.0781,3318.1,3318.0,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765318237801,0.5389,3319.0,3318.0,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765318237802,3.2078,3318.8,3318.7,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765318238003,1.23637907,3319.1,3319.0,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765318238207,4.1706,3319.2,3319.1,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765318238402,4.1706,3319.2,3319.1,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1765318238403,0.0023428,3319.2,3319.1,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1765318238696,3.2078,3319.8,3319.0,0.56579013]
["bitfinex-derivatives","ETHF0:USTF0",1765318238697,1.8703,3319.8,3319.7,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765318238896,0.5389,3320.0,3319.4,5.0928]
["bitfinex-derivatives","ETHF0:USTF0",1765318239318,3.2078,3320.6,3320.1,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1765318239611,0.00281723,3320.6,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318240107,0.00281723,3320.6,3320.0,0.56662134]
["bitfinex-derivatives","ETHF0:USTF0",1765318240108,0.00281723,3320.6,3320.0,0.99282134]
["bitfinex-derivatives","ETHF0:USTF0",1765318240307,0.00281723,3320.6,3320.5,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765318240607,0.96561723,3320.6,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318241210,1.8703,3320.1,3320.0,0.00452134]
["bitfinex-derivatives","ETHF0:USTF0",1765318247324,3.2078,3320.2,3320.1,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1765318247613,0.00281723,3320.6,3320.5,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1765318247614,4.17341723,3320.6,3320.5,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1765318248206,3.21061723,3320.6,3320.5,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1765318248412,0.00281723,3320.6,3320.5,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1765318249011,0.96561723,3320.6,3320.5,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1765318249207,1.83321723,3320.6,3320.0,3.77442134]
["bitfinex-derivatives","ETHF0:USTF0",1765318249507,0.01076,3321.7,3321.6,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765318249810,2.35092186,3323.3,3321.6,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765318249811,3.2078,3323.4,3322.7,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765318250009,3.2078,3322.9,3322.8,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765318250221,3.2078,3322.9,3322.7,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1765318250222,0.8624,3322.8,3322.7,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1765318250410,3.21139948,3322.8,3322.7,0.00825152]
["bitfinex-derivatives","ETHF0:USTF0",1765318250611,0.00359948,3322.8,3322.7,1.77045152]
["bitfinex-derivatives","ETHF0:USTF0",1765318250816,0.5166,3324.6,3323.7,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765318251008,0.5166,3324.6,3323.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765318251009,3.2078,3325.0,3324.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765318251413,6.4156,3325.0,3324.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765318251814,3.21046376,3325.0,3324.9,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765318252015,3.2078,3325.4,3324.9,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765318252313,2.26371299,3327.4,3325.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765318252314,3.35807,3327.4,3325.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765318252514,3.35807,3327.4,3327.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765318252515,0.42137369,3327.4,3327.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765318252719,0.5166,3329.2,3327.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765318252720,3.2078,3328.8,3327.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765318252914,0.5166,3329.2,3327.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765318252915,3.7244,3329.2,3327.8,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765318253120,3.21008832,3328.8,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318253817,3.2078,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318254515,0.00228832,3328.8,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318254711,1.77117503,3330.6,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318254712,3.2078,3330.7,3328.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765318254910,0.5166,3332.0,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318254911,3.2078,3331.1,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318255115,0.5166,3332.8,3330.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765318255116,3.2078,3331.8,3330.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765318255323,11.38811721,3332.7,3330.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765318255324,13.87860308,3332.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318255520,3.2078,3332.6,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318255820,3.21165375,3332.6,3331.6,0.00368625]
["bitfinex-derivatives","ETHF0:USTF0",1765318256119,3.21165375,3332.6,3330.8,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1765318256616,2.26371299,3332.1,3329.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765318256811,0.15005,3332.2,3329.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765318257012,0.15005,3332.1,3329.6,0.49916374]
["bitfinex-derivatives","ETHF0:USTF0",1765318257209,3.7244,3331.8,3329.7,3.50027653]
["bitfinex-derivatives","ETHF0:USTF0",1765318257409,3.7244,3331.8,3329.7,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1765318257725,3.7244,3331.8,3330.4,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1765318257726,0.00443625,3331.1,3330.4,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1765318257909,0.00443625,3331.1,3329.6,0.00336374]
["bitfinex-derivatives","ETHF0:USTF0",1765318258216,0.00443625,3331.1,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318258521,0.00443625,3331.1,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318258522,3.7244,3330.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318258723,3.2078,3330.4,3329.8,2.88700957]
["bitfinex-derivatives","ETHF0:USTF0",1765318259021,3.2078,3330.4,3329.8,2.89151657]
["bitfinex-derivatives","ETHF0:USTF0",1765318259209,0.5166,3330.0,3329.8,2.89151657]
["bitfinex-derivatives","ETHF0:USTF0",1765318259413,0.51988149,3330.0,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318259609,3.2078,3329.6,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318260216,3.2078,3329.6,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318260411,0.5166,3329.1,3328.7,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765318260614,3.2078,3329.0,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318260817,3.2078,3328.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318261615,3.2078,3328.0,3327.6,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1765318261816,3.2078,3328.0,3327.6,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765318262210,0.5166,3329.1,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318262409,3.2078,3328.2,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318262815,3.2078,3329.0,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318263111,3.2078,3328.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318263621,0.004507,3329.3,3328.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318263918,0.004507,3329.3,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318264333,3.212307,3329.3,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318264621,3.212307,3329.3,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318265015,3.212307,3329.3,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318265323,3.212307,3329.3,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318265324,3.2078,3328.5,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318265619,3.2078,3328.7,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318265919,3.2078,3328.7,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318266125,0.004507,3329.3,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318266527,3.2078,3329.0,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318266925,0.004507,3329.3,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318267227,3.2078,3329.2,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318268620,0.9842,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318268825,3.2078,3329.2,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318269132,6.4156,3329.1,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318269930,3.2078,3328.6,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318271319,0.004507,3329.3,3328.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765318271525,0.004507,3329.3,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318271830,3.2078,3329.2,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318272028,3.2078,3329.2,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318272223,3.35799,3329.2,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318272535,0.15022,3328.5,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318272829,0.9842,3328.8,3327.6,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765318272830,3.2078,3328.2,3327.6,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765318273030,0.9842,3328.0,3327.6,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765318273229,1.08917,3327.2,3326.3,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1765318273529,3.2078,3326.9,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318273833,0.9389,3327.2,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318273834,0.15032,3326.2,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318274330,0.004507,3325.9,3325.3,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1765318274726,3.212307,3325.9,3325.3,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1765318275931,13.9,3327.1,3325.3,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1765318275932,3.2078,3326.8,3325.6,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765318276129,6.4156,3326.8,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318277036,6.42319058,3326.8,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318277429,3.21539058,3326.8,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318279632,3.21539058,3326.8,3325.6,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765318279633,3.21539058,3326.8,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318279935,0.00759058,3326.8,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318280132,3.2078,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318280430,3.2078,3326.7,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318280735,0.9027,3326.4,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318281827,3.2078,3326.0,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318282327,0.9027,3326.4,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318282328,4.1105,3326.4,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318282528,3.2078,3326.7,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318282529,3.2078,3326.0,3325.3,0.154867]
["bitfinex-derivatives","ETHF0:USTF0",1765318282731,3.2078,3326.5,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318283036,0.62584541,3326.4,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318283222,3.84123599,3326.8,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318283426,3.21539058,3326.8,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318284229,4.1105,3326.4,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318284428,0.62521107,3326.3,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318284633,0.62521107,3326.3,3325.3,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1765318284829,3.2078,3325.9,3325.3,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1765318285230,3.0078,3325.9,3325.3,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1765318285430,3.2078,3325.5,3325.3,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1765318286835,3.2078,3325.5,3325.0,0.00335683]
["bitfinex-derivatives","ETHF0:USTF0",1765318286836,0.15036,3325.4,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318287032,0.9027,3324.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318287235,0.9027,3324.8,3322.4,2.0764017]
["bitfinex-derivatives","ETHF0:USTF0",1765318287236,1.52879119,3324.8,3323.7,3.35823]
["bitfinex-derivatives","ETHF0:USTF0",1765318287436,0.9027,3324.8,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318287934,0.907207,3324.8,3324.2,3.21444883]
["bitfinex-derivatives","ETHF0:USTF0",1765318288337,0.004507,3324.8,3324.2,3.21444883]
["bitfinex-derivatives","ETHF0:USTF0",1765318288642,0.004507,3324.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318288837,2.962307,3325.6,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318289035,3.2078,3324.8,3324.5,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765318290138,3.2078,3324.8,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318290937,3.2078,3324.8,3324.2,0.00664883]
["bitfinex-derivatives","ETHF0:USTF0",1765318291337,0.1504,3324.5,3324.2,0.00664883]
["bitfinex-derivatives","ETHF0:USTF0",1765318291630,0.1504,3324.5,3323.2,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765318291631,3.2078,3324.3,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318291834,3.2078,3323.9,3323.2,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765318292340,3.2078,3323.5,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318292533,3.21027179,3323.5,3323.0,3.21048083]
["bitfinex-derivatives","ETHF0:USTF0",1765318292843,3.2078,3323.3,3323.2,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765318293049,0.00247179,3323.5,3323.2,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765318293340,3.2078,3323.4,3323.2,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765318294637,3.2078,3324.7,3323.2,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765318294838,3.2078,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318295743,0.004507,3325.0,3324.8,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765318295928,3.06393571,3324.9,3324.8,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765318297836,3.06393571,3324.9,3324.6,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1765318299640,3.2078,3324.7,3324.6,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1765318300150,6.27173571,3324.7,3324.6,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1765318302755,6.90152881,3324.7,3324.6,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1765318303345,6.90152881,3324.7,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318303346,12.90152881,3324.7,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318303538,0.7801831,3324.6,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318303852,3.2078,3324.3,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318304042,0.63000644,3324.2,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318304442,0.63000644,3324.2,3323.5,0.00307547]
["bitfinex-derivatives","ETHF0:USTF0",1765318305349,0.63000644,3324.2,3323.6,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765318305550,3.06393571,3323.8,3323.6,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765318305846,3.06393571,3323.8,3323.7,3.1007]
["bitfinex-derivatives","ETHF0:USTF0",1765318306440,3.06393571,3323.8,3323.7,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765318306641,3.06393571,3323.8,3323.6,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765318307443,3.2078,3324.3,3323.7,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765318307751,3.06393571,3323.8,3323.7,3.1007]
["bitfinex-derivatives","ETHF0:USTF0",1765318308950,3.06393571,3323.8,3323.6,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765318309651,3.1439,3323.6,3323.5,0.00307547]
["bitfinex-derivatives","ETHF0:USTF0",1765318309949,3.06393571,3323.8,3323.6,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1765318311844,3.06393571,3323.8,3323.7,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1765318313049,3.2078,3324.3,3324.2,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1765318313354,3.2078,3324.3,3323.6,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1765318313355,0.00689293,3325.0,3324.6,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1765318313550,0.64139271,3325.0,3324.6,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1765318314347,0.64139271,3325.0,3324.3,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1765318314661,0.64139271,3325.0,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318316958,0.64139271,3325.0,3324.3,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1765318318450,0.64139271,3325.0,3324.9,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1765318319452,2.18099271,3325.0,3324.3,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1765318319653,1.54649293,3325.0,3324.3,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1765318320655,0.00689293,3325.0,3324.9,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1765318320857,3.2078,3325.5,3325.4,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1765318321253,4.7474,3325.5,3325.2,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1765318322058,4.75000159,3325.5,3325.2,0.98343909]
["bitfinex-derivatives","ETHF0:USTF0",1765318322657,3.21040159,3325.5,3325.4,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1765318322958,0.00260159,3325.5,3325.4,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1765318324764,1.5396,3325.3,3325.2,3.21083909]
["bitfinex-derivatives","ETHF0:USTF0",1765318324968,3.77871008,3325.3,3325.2,3.21083909]
["bitfinex-derivatives","ETHF0:USTF0",1765318325363,3.77871008,3325.3,3325.2,0.00303909]
["bitfinex-derivatives","ETHF0:USTF0",1765318325662,3.77871008,3325.3,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318325663,3.1439,3324.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318325859,3.77871008,3324.8,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318326057,3.3221,3324.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318326257,3.3221,3324.3,3323.3,6.28504591]
["bitfinex-derivatives","ETHF0:USTF0",1765318326258,3.3221,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318326457,3.3221,3323.9,3323.3,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1765318326458,1.5923,3323.4,3323.3,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1765318326764,0.004507,3323.7,3323.3,4.67906359]
["bitfinex-derivatives","ETHF0:USTF0",1765318328457,0.004507,3323.7,3323.6,4.30624]
["bitfinex-derivatives","ETHF0:USTF0",1765318328663,3.2078,3324.8,3324.7,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1765318328965,3.2078,3324.8,3324.7,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1765318329266,3.21040159,3325.5,3324.7,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1765318329465,0.63444455,3325.4,3325.3,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1765318329670,0.00260159,3325.5,3325.4,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1765318329867,0.63710734,3325.5,3325.4,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1765318330268,0.00260159,3325.5,3325.4,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1765318330870,0.00260159,3325.5,3325.4,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1765318331273,0.00260159,3325.5,3325.0,0.946307]
["bitfinex-derivatives","ETHF0:USTF0",1765318331568,3.3221,3325.1,3325.0,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1765318332063,3.95621865,3325.1,3325.0,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1765318332269,7.16401865,3325.1,3325.0,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1765318332574,13.16401865,3325.1,3325.0,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1765318332869,9.84191865,3325.1,3325.0,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1765318333077,9.84191865,3325.1,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318333078,0.9212,3325.0,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318333272,0.63411865,3324.9,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318333772,0.78449865,3324.9,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318334073,0.78449865,3324.9,3324.2,0.00307547]
["bitfinex-derivatives","ETHF0:USTF0",1765318334370,3.2078,3324.5,3324.2,0.00307547]
["bitfinex-derivatives","ETHF0:USTF0",1765318334763,3.2078,3324.9,3324.3,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765318335178,3.2078,3325.4,3324.3,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765318335377,0.63439787,3325.3,3324.3,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765318335672,0.63439787,3325.3,3324.2,3.21087547]
["bitfinex-derivatives","ETHF0:USTF0",1765318336074,3.2078,3325.0,3324.2,3.21087547]
["bitfinex-derivatives","ETHF0:USTF0",1765318336378,4.0786,3325.0,3324.2,3.21087547]
["bitfinex-derivatives","ETHF0:USTF0",1765318336674,3.2078,3324.6,3324.2,0.00307547]
["bitfinex-derivatives","ETHF0:USTF0",1765318336879,0.9215,3324.3,3324.2,0.00307547]
["bitfinex-derivatives","ETHF0:USTF0",1765318337077,0.15042,3324.1,3322.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765318337378,0.15042,3324.1,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318337379,3.2078,3323.7,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318338077,3.2078,3323.7,3322.4,14.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765318338078,0.78447161,3323.6,3322.4,14.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765318338386,3.2078,3323.7,3322.4,14.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765318338977,3.2078,3323.7,3322.5,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765318339180,3.2078,3323.7,3322.5,0.15278288]
["bitfinex-derivatives","ETHF0:USTF0",1765318340176,3.2078,3323.7,3322.5,0.00230288]
["bitfinex-derivatives","ETHF0:USTF0",1765318341277,0.8532,3323.6,3322.5,0.00230288]
["bitfinex-derivatives","ETHF0:USTF0",1765318343280,1.00364,3323.6,3322.5,0.00230288]
["bitfinex-derivatives","ETHF0:USTF0",1765318343485,3.2078,3323.3,3322.5,0.00230288]
["bitfinex-derivatives","ETHF0:USTF0",1765318343688,3.189,3322.6,3322.5,0.00230288]
["bitfinex-derivatives","ETHF0:USTF0",1765318343882,3.189,3322.5,3322.4,2.83111571]
["bitfinex-derivatives","ETHF0:USTF0",1765318344078,3.2078,3322.5,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318344278,3.2078,3321.9,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318344881,3.2078,3321.9,3321.2,3.21135033]
["bitfinex-derivatives","ETHF0:USTF0",1765318346288,0.00451393,3322.2,3321.2,3.21135033]
["bitfinex-derivatives","ETHF0:USTF0",1765318346289,3.2078,3321.3,3321.2,0.00355033]
["bitfinex-derivatives","ETHF0:USTF0",1765318346483,3.2078,3321.3,3320.1,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765318346790,6.0,3322.1,3320.1,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765318346791,3.2078,3320.7,3320.1,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765318347190,0.15059,3320.3,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318347386,0.15059,3320.3,3319.4,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765318347387,3.2078,3319.7,3319.4,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765318347586,0.00314079,3319.7,3319.4,0.95245401]
["bitfinex-derivatives","ETHF0:USTF0",1765318349190,4.079e-05,3319.7,3319.4,0.95245401]
["bitfinex-derivatives","ETHF0:USTF0",1765318349389,0.00451393,3320.3,3320.1,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765318349690,3.2078,3320.7,3320.1,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765318349891,3.2078,3320.7,3320.3,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1765318350090,0.15048,3322.6,3320.8,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765318350091,3.2078,3321.1,3320.8,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765318350290,3.2078,3321.7,3321.5,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765318350490,3.21099745,3321.7,3321.5,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765318351700,3.21099745,3321.7,3321.3,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1765318352199,3.21099745,3321.7,3321.6,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765318353892,3.21099745,3321.7,3321.3,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1765318356800,3.21099745,3321.7,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318356801,3.36151745,3321.7,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318357002,3.36151745,3321.7,3320.1,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765318357003,3.2078,3321.3,3320.1,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765318357196,3.2078,3320.9,3320.1,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765318357496,3.2078,3320.4,3320.1,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765318358898,3.2078,3320.8,3320.1,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765318359699,3.2078,3320.8,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318359904,3.2078,3321.2,3320.8,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765318360494,0.00319745,3321.7,3321.5,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765318360495,3.2078,3321.6,3321.5,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765318361397,3.2078,3321.6,3320.8,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765318361601,3.2078,3321.1,3320.8,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765318363105,3.2078,3321.2,3320.8,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765318363311,3.2078,3321.6,3321.5,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765318367807,3.2078,3321.6,3321.5,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1765318368012,0.00319745,3321.7,3321.6,3.1765]
["bitfinex-derivatives","ETHF0:USTF0",1765318369401,0.00451393,3321.9,3321.8,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1765318369606,0.00451393,3321.9,3321.5,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765318369607,1.5226,3321.6,3321.5,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765318369815,0.00451393,3321.9,3321.5,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765318370508,6.2362,3321.6,3321.5,0.0024646]
["bitfinex-derivatives","ETHF0:USTF0",1765318372611,6.86782029,3321.6,3321.5,0.0024646]
["bitfinex-derivatives","ETHF0:USTF0",1765318373006,12.86782029,3321.6,3321.5,0.0024646]
["bitfinex-derivatives","ETHF0:USTF0",1765318373208,12.86782029,3321.6,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318373209,13.01835029,3321.6,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318373514,3.2078,3320.8,3320.1,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765318374018,3.2078,3320.3,3320.1,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765318374208,3.2078,3320.3,3320.1,0.9526407]
["bitfinex-derivatives","ETHF0:USTF0",1765318374708,1.4402,3320.2,3320.1,0.9526407]
["bitfinex-derivatives","ETHF0:USTF0",1765318374911,2.8804,3320.2,3320.1,0.9526407]
["bitfinex-derivatives","ETHF0:USTF0",1765318375107,2.8804,3320.2,3320.1,0.0031407]
["bitfinex-derivatives","ETHF0:USTF0",1765318375315,3.2078,3320.3,3320.1,0.9613407]
["bitfinex-derivatives","ETHF0:USTF0",1765318376319,3.2078,3320.7,3320.1,0.9613407]
["bitfinex-derivatives","ETHF0:USTF0",1765318376514,0.6325799,3320.6,3320.1,0.9613407]
["bitfinex-derivatives","ETHF0:USTF0",1765318377214,3.2078,3320.7,3320.1,0.9613407]
["bitfinex-derivatives","ETHF0:USTF0",1765318378214,3.2078,3320.7,3320.6,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1765318379109,3.2078,3320.7,3320.1,0.9613407]
["bitfinex-derivatives","ETHF0:USTF0",1765318379616,5.9405,3320.2,3320.1,0.0031407]
["bitfinex-derivatives","ETHF0:USTF0",1765318380117,9.84082429,3320.2,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318380321,0.63753822,3320.1,3320.0,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1765318380616,0.04635457,3320.1,3320.0,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1765318380805,3.2078,3320.9,3320.8,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1765318381010,3.08573919,3320.9,3320.8,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1765318381212,1.55000723,3321.9,3321.5,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1765318381412,1.55000723,3321.9,3321.5,0.6184599]
["bitfinex-derivatives","ETHF0:USTF0",1765318381413,0.00222637,3321.9,3321.5,0.6184599]
["bitfinex-derivatives","ETHF0:USTF0",1765318382221,0.00222637,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318382419,0.00222637,3321.9,3321.5,0.6184599]
["bitfinex-derivatives","ETHF0:USTF0",1765318382615,0.00222637,3321.9,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318383719,3.2078,3323.1,3321.7,9.35832]
["bitfinex-derivatives","ETHF0:USTF0",1765318383917,0.2933,3323.3,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318384223,3.2078,3323.2,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318384721,3.2078,3323.2,3322.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1765318384722,0.00451393,3323.1,3322.2,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1765318384920,0.04137228,3322.7,3322.2,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1765318386025,0.04137228,3322.7,3322.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1765318386219,0.04137228,3322.7,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318386220,3.24917228,3322.7,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318386819,3.24917228,3322.7,3322.2,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1765318387020,0.04137228,3322.5,3322.2,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1765318388117,0.04137228,3322.4,3322.2,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1765318388718,1.7436,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318388920,0.04137228,3322.4,3322.3,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765318390329,3.2078,3322.7,3322.3,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765318390528,0.08274456,3322.4,3322.3,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765318392723,0.08274456,3322.4,3322.3,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765318392920,0.08274456,3322.4,3322.3,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765318393125,0.00451393,3323.1,3323.0,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765318394125,0.00451393,3323.1,3323.0,6.6667]
["bitfinex-derivatives","ETHF0:USTF0",1765318394427,1.7436,3323.7,3323.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1765318394626,3.2078,3323.9,3323.6,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765318394831,3.2078,3323.9,3323.8,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765318395127,3.2078,3324.5,3323.8,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765318395333,3.21500393,3324.5,3323.8,3.46680281]
["bitfinex-derivatives","ETHF0:USTF0",1765318396334,0.04137228,3324.2,3323.8,1.74100281]
["bitfinex-derivatives","ETHF0:USTF0",1765318397228,0.04137228,3324.0,3323.8,0.00790281]
["bitfinex-derivatives","ETHF0:USTF0",1765318397932,1.7436,3323.9,3323.8,0.00790281]
["bitfinex-derivatives","ETHF0:USTF0",1765318398323,1.78497228,3323.9,3323.8,0.00790281]
["bitfinex-derivatives","ETHF0:USTF0",1765318398524,3.41237228,3323.9,3323.8,0.00790281]
["bitfinex-derivatives","ETHF0:USTF0",1765318398826,0.04137228,3323.9,3323.8,0.00790281]
["bitfinex-derivatives","ETHF0:USTF0",1765318399431,0.04137228,3323.9,3323.8,3.28410281]
["bitfinex-derivatives","ETHF0:USTF0",1765318399639,0.04137228,3323.9,3323.8,6.49190281]
["bitfinex-derivatives","ETHF0:USTF0",1765318401631,0.08274456,3323.9,3323.8,6.49190281]
["bitfinex-derivatives","ETHF0:USTF0",1765318402235,0.00720393,3324.5,3323.8,6.49190281]
["bitfinex-derivatives","ETHF0:USTF0",1765318402236,0.00720393,3324.5,3324.4,3.2762]
["bitfinex-derivatives","ETHF0:USTF0",1765318402436,3.2078,3324.9,3324.8,3.2762]
["bitfinex-derivatives","ETHF0:USTF0",1765318402625,3.2078,3324.9,3324.6,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1765318403037,3.2078,3325.3,3324.8,3.2762]
["bitfinex-derivatives","ETHF0:USTF0",1765318403428,3.21079969,3325.3,3324.8,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765318403632,3.21079969,3325.3,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318404131,3.21079969,3325.3,3325.2,3.2762]
["bitfinex-derivatives","ETHF0:USTF0",1765318404731,3.21079969,3325.3,3324.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1765318404732,3.2078,3326.3,3325.7,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1765318405437,3.2078,3326.7,3326.2,3.2762]
["bitfinex-derivatives","ETHF0:USTF0",1765318405639,3.21036152,3326.7,3326.2,1.70435952]
["bitfinex-derivatives","ETHF0:USTF0",1765318407139,3.21036152,3326.7,3326.4,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1765318407339,0.00256152,3326.7,3326.4,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1765318407533,0.00256152,3326.7,3326.6,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765318407734,0.00256152,3326.7,3326.6,3.2762]
["bitfinex-derivatives","ETHF0:USTF0",1765318409345,0.00256152,3326.7,3326.2,0.00325952]
["bitfinex-derivatives","ETHF0:USTF0",1765318409643,3.4252,3326.3,3326.2,0.00325952]
["bitfinex-derivatives","ETHF0:USTF0",1765318409851,3.4252,3326.2,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318410142,0.15034,3325.9,3325.4,3.2762]
["bitfinex-derivatives","ETHF0:USTF0",1765318410544,0.15034,3325.9,3325.4,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765318410934,0.15034,3325.9,3325.4,1.70485354]
["bitfinex-derivatives","ETHF0:USTF0",1765318411135,3.2078,3326.0,3325.8,3.2762]
["bitfinex-derivatives","ETHF0:USTF0",1765318412245,3.2078,3326.0,3325.7,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1765318412538,1.7256,3325.8,3325.7,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1765318412739,1.7256,3325.8,3325.4,0.00375354]
["bitfinex-derivatives","ETHF0:USTF0",1765318412740,3.4252,3325.5,3325.4,0.00375354]
["bitfinex-derivatives","ETHF0:USTF0",1765318413245,1.7256,3325.5,3325.4,0.00375354]
["bitfinex-derivatives","ETHF0:USTF0",1765318413839,1.76692746,3325.5,3325.4,0.00375354]
["bitfinex-derivatives","ETHF0:USTF0",1765318415949,6.67432746,3325.5,3325.4,0.00375354]
["bitfinex-derivatives","ETHF0:USTF0",1765318418249,6.71565492,3325.5,3325.4,0.00375354]
["bitfinex-derivatives","ETHF0:USTF0",1765318418448,3.29045492,3325.5,3325.4,0.00375354]
["bitfinex-derivatives","ETHF0:USTF0",1765318418639,3.29045492,3325.5,3325.4,1.70485354]
["bitfinex-derivatives","ETHF0:USTF0",1765318418844,6.71565492,3325.5,3325.4,0.00375354]
["bitfinex-derivatives","ETHF0:USTF0",1765318419240,3.29045492,3325.5,3325.4,3.27995354]
["bitfinex-derivatives","ETHF0:USTF0",1765318419451,0.08265492,3325.5,3325.4,3.27995354]
["bitfinex-derivatives","ETHF0:USTF0",1765318420839,3.50785492,3325.5,3325.4,0.00375354]
["bitfinex-derivatives","ETHF0:USTF0",1765318421050,5.01605492,3325.5,3325.4,0.00375354]
["bitfinex-derivatives","ETHF0:USTF0",1765318421250,6.71565492,3325.5,3325.4,0.00375354]
["bitfinex-derivatives","ETHF0:USTF0",1765318422454,5.01605492,3325.5,3325.4,0.00375354]
["bitfinex-derivatives","ETHF0:USTF0",1765318422655,0.08265492,3325.5,3325.4,3.27995354]
["bitfinex-derivatives","ETHF0:USTF0",1765318423650,3.2078,3326.0,3325.9,1.59067249]
["bitfinex-derivatives","ETHF0:USTF0",1765318425243,3.35811,3326.4,3325.9,1.59067249]
["bitfinex-derivatives","ETHF0:USTF0",1765318425445,0.63110067,3326.3,3325.9,1.59067249]
["bitfinex-derivatives","ETHF0:USTF0",1765318425846,0.00256152,3326.7,3326.2,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1765318426449,0.00256152,3326.7,3326.6,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765318426849,1.72816152,3326.7,3326.4,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1765318427055,1.7256,3326.5,3326.4,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1765318427254,0.00256152,3326.7,3326.4,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1765318427748,1.7256,3326.5,3326.4,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1765318427955,1.7256,3326.3,3325.8,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1765318428150,0.00256152,3326.7,3326.2,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765318428948,1.7256,3326.3,3326.2,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765318429149,0.00256152,3326.7,3326.2,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765318429351,0.6340913,3326.7,3326.2,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765318429855,1.552,3326.3,3325.8,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1765318430056,0.00256152,3326.7,3326.2,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765318430251,0.63435142,3326.7,3326.2,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765318430556,1.552,3326.3,3325.8,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1765318430751,0.00256152,3326.7,3326.2,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765318430958,0.63435149,3326.7,3326.2,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1765318431450,0.63435149,3326.7,3326.6,2.8849]
["bitfinex-derivatives","ETHF0:USTF0",1765318431644,0.00256152,3326.7,3326.6,2.8849]
["bitfinex-derivatives","ETHF0:USTF0",1765318432350,0.63218965,3327.1,3327.0,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1765318432549,3.0034,3327.1,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318432750,0.63218965,3327.0,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318432950,0.63218965,3327.2,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318433150,3.0034,3326.7,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318433352,0.00230226,3326.7,3326.6,2.8849]
["bitfinex-derivatives","ETHF0:USTF0",1765318433546,3.00570226,3326.7,3326.4,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1765318433745,3.00570226,3326.7,3325.8,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1765318433746,3.0034,3326.3,3325.8,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1765318433945,1.552,3325.9,3325.8,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1765318434155,3.0034,3325.8,3325.4,0.00375354]
["bitfinex-derivatives","ETHF0:USTF0",1765318434360,1.552,3325.8,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318434558,3.2078,3326.0,3325.4,0.00375354]
["bitfinex-derivatives","ETHF0:USTF0",1765318434559,3.0034,3325.5,3325.4,0.00375354]
["bitfinex-derivatives","ETHF0:USTF0",1765318434760,2.18246319,3325.5,3325.4,0.00375354]
["bitfinex-derivatives","ETHF0:USTF0",1765318434962,0.63046319,3325.5,3325.4,2.88865354]
["bitfinex-derivatives","ETHF0:USTF0",1765318435259,0.63046319,3325.9,3325.4,2.88865354]
["bitfinex-derivatives","ETHF0:USTF0",1765318436251,0.63046319,3325.9,3325.4,1.45835354]
["bitfinex-derivatives","ETHF0:USTF0",1765318436447,0.63046319,3325.9,3325.8,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765318438067,2.18246319,3325.9,3325.8,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1765318438560,1.552,3325.9,3325.8,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1765318439062,1.552,3325.5,3325.4,0.00375354]
["bitfinex-derivatives","ETHF0:USTF0",1765318439260,3.2078,3325.8,3325.4,1.45835354]
["bitfinex-derivatives","ETHF0:USTF0",1765318439559,1.552,3325.5,3325.4,0.00375354]
["bitfinex-derivatives","ETHF0:USTF0",1765318439767,3.0034,3325.5,3325.4,0.00375354]
["bitfinex-derivatives","ETHF0:USTF0",1765318440653,3.0034,3325.5,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318440654,0.15037,3325.1,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318440853,3.0034,3324.5,3324.0,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765318441053,0.15037,3325.1,3324.4,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765318441253,3.2078,3325.2,3325.1,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765318441457,3.2078,3325.9,3325.2,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1765318441649,3.2078,3325.9,3325.2,0.9549935]
["bitfinex-derivatives","ETHF0:USTF0",1765318441855,3.21231393,3325.9,3325.2,0.95950743]
["bitfinex-derivatives","ETHF0:USTF0",1765318442055,0.00451393,3325.9,3325.8,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1765318442865,1.552,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318443156,3.0034,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318443352,3.15376,3325.2,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318443550,3.0034,3325.2,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318443762,3.2078,3325.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318443763,3.83805129,3325.1,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318443961,0.63025129,3325.0,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318444360,0.63025129,3325.0,3324.4,3.21498227]
["bitfinex-derivatives","ETHF0:USTF0",1765318444861,3.0034,3324.5,3324.4,0.00718227]
["bitfinex-derivatives","ETHF0:USTF0",1765318445065,1.552,3324.5,3324.4,0.00718227]
["bitfinex-derivatives","ETHF0:USTF0",1765318445869,3.0034,3324.5,3324.4,0.00718227]
["bitfinex-derivatives","ETHF0:USTF0",1765318446062,3.0034,3324.5,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318446063,3.63284638,3324.5,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318446269,1.4693,3324.1,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318446464,2.8514,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318446664,1.3821,3323.5,3323.4,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1765318446963,2.8514,3323.5,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318447165,2.85386862,3323.5,3323.0,3.210039]
["bitfinex-derivatives","ETHF0:USTF0",1765318448063,0.00246862,3323.5,3323.4,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765318449172,0.00246862,3323.5,3323.4,6.9526]
["bitfinex-derivatives","ETHF0:USTF0",1765318452965,0.00246862,3323.5,3323.0,0.002239]
["bitfinex-derivatives","ETHF0:USTF0",1765318452966,2.85386862,3323.5,3323.0,0.002239]
["bitfinex-derivatives","ETHF0:USTF0",1765318453174,0.00246862,3323.5,3323.4,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1765318453375,0.00246862,3323.5,3323.4,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765318453871,2.85386862,3323.5,3323.4,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1765318454075,1.38456862,3323.5,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318454777,1.38456862,3323.5,3323.0,0.002239]
["bitfinex-derivatives","ETHF0:USTF0",1765318455273,0.00246862,3323.5,3323.0,1.495539]
["bitfinex-derivatives","ETHF0:USTF0",1765318455466,0.00246862,3323.5,3323.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1765318455668,0.00246862,3323.5,3323.4,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1765318456070,1.38456862,3323.5,3323.4,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1765318456269,1.38456862,3323.5,3323.0,0.002239]
["bitfinex-derivatives","ETHF0:USTF0",1765318458578,3.21026862,3323.5,3323.0,1.495539]
["bitfinex-derivatives","ETHF0:USTF0",1765318460381,3.21026862,3323.5,3323.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1765318460566,4.51126862,3323.5,3323.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1765318460977,5.85576862,3323.5,3323.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1765318462676,5.85576862,3323.5,3323.0,0.002239]
["bitfinex-derivatives","ETHF0:USTF0",1765318462871,1.301,3323.1,3323.0,0.002239]
["bitfinex-derivatives","ETHF0:USTF0",1765318463078,2.6455,3323.1,3323.0,0.002239]
["bitfinex-derivatives","ETHF0:USTF0",1765318463271,1.301,3323.1,3323.0,0.002239]
["bitfinex-derivatives","ETHF0:USTF0",1765318463472,1.301,3323.1,3323.0,1.322539]
["bitfinex-derivatives","ETHF0:USTF0",1765318463675,3.21026862,3323.5,3323.0,2.693939]
["bitfinex-derivatives","ETHF0:USTF0",1765318463878,4.51126862,3323.5,3323.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1765318464077,5.85576862,3323.5,3323.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1765318465173,2.6455,3323.1,3323.0,0.002239]
["bitfinex-derivatives","ETHF0:USTF0",1765318466178,2.6455,3322.6,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318466382,0.15046,3323.0,3322.5,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765318466574,0.7831854,3323.0,3322.5,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765318466775,1.301,3322.6,3322.5,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765318467181,1.301,3322.6,3322.5,3.50594375]
["bitfinex-derivatives","ETHF0:USTF0",1765318467980,3.2078,3323.1,3322.5,3.50594375]
["bitfinex-derivatives","ETHF0:USTF0",1765318468184,0.63382048,3323.0,3322.5,3.50594375]
["bitfinex-derivatives","ETHF0:USTF0",1765318469085,0.63382048,3323.0,3322.5,2.13454375]
["bitfinex-derivatives","ETHF0:USTF0",1765318469086,1.301,3322.6,3322.5,2.13454375]
["bitfinex-derivatives","ETHF0:USTF0",1765318469676,1.301,3322.6,3322.5,3.50594375]
["bitfinex-derivatives","ETHF0:USTF0",1765318470381,3.2078,3323.1,3322.5,3.50594375]
["bitfinex-derivatives","ETHF0:USTF0",1765318470579,0.63354445,3323.0,3322.5,3.50594375]
["bitfinex-derivatives","ETHF0:USTF0",1765318471084,1.301,3322.6,3322.5,3.50594375]
["bitfinex-derivatives","ETHF0:USTF0",1765318471287,3.2078,3323.1,3322.5,3.50594375]
["bitfinex-derivatives","ETHF0:USTF0",1765318471586,0.63349738,3323.0,3322.9,2.6917]
["bitfinex-derivatives","ETHF0:USTF0",1765318471785,1.93449738,3323.0,3322.9,2.6917]
["bitfinex-derivatives","ETHF0:USTF0",1765318472284,1.93449738,3323.0,3322.9,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1765318472582,0.63349738,3323.0,3322.9,2.6917]
["bitfinex-derivatives","ETHF0:USTF0",1765318472782,3.2078,3323.1,3323.0,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765318472986,3.841335,3323.1,3323.0,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765318473685,0.00246862,3323.5,3323.4,2.6917]
["bitfinex-derivatives","ETHF0:USTF0",1765318473882,1.301,3323.1,3323.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1765318474090,1.301,3322.7,3322.6,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1765318474286,0.00246862,3323.5,3322.6,5.8995]
["bitfinex-derivatives","ETHF0:USTF0",1765318474482,2.6455,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318474681,1.301,3322.6,3322.5,2.13454375]
["bitfinex-derivatives","ETHF0:USTF0",1765318474881,3.27912443,3322.6,3322.5,0.00234375]
["bitfinex-derivatives","ETHF0:USTF0",1765318475277,6.48692443,3322.6,3322.5,0.00234375]
["bitfinex-derivatives","ETHF0:USTF0",1765318475779,2.6455,3322.3,3322.2,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1765318475979,3.27912443,3322.3,3322.2,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1765318476587,3.27912443,3322.3,3322.2,0.00731358]
["bitfinex-derivatives","ETHF0:USTF0",1765318479090,3.42962443,3322.3,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318479293,3.2078,3322.1,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318479492,0.63362443,3322.0,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318480293,0.63362443,3322.0,3321.1,3.21150744]
["bitfinex-derivatives","ETHF0:USTF0",1765318480294,0.00451393,3321.9,3321.1,3.21150744]
["bitfinex-derivatives","ETHF0:USTF0",1765318480790,0.00451393,3321.9,3321.8,2.6917]
["bitfinex-derivatives","ETHF0:USTF0",1765318482790,1.30551393,3321.9,3321.8,2.6917]
["bitfinex-derivatives","ETHF0:USTF0",1765318483294,0.00451393,3321.9,3321.8,2.6917]
["bitfinex-derivatives","ETHF0:USTF0",1765318485792,1.30551393,3321.9,3321.8,2.6917]
["bitfinex-derivatives","ETHF0:USTF0",1765318485994,1.301,3321.7,3321.6,5.8995]
["bitfinex-derivatives","ETHF0:USTF0",1765318486198,0.00451393,3321.9,3321.8,2.6917]
["bitfinex-derivatives","ETHF0:USTF0",1765318489400,0.00451393,3321.9,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318489401,2.4565,3321.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318489599,1.28,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318489895,1.1765,3321.2,3321.1,1.25760744]
["bitfinex-derivatives","ETHF0:USTF0",1765318490292,2.4565,3321.2,3321.1,0.00370744]
["bitfinex-derivatives","ETHF0:USTF0",1765318492899,3.08904823,3321.2,3321.1,0.00370744]
["bitfinex-derivatives","ETHF0:USTF0",1765318493799,2.4565,3320.6,3320.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1765318494007,0.15054,3321.3,3320.5,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1765318494296,0.7812647,3321.3,3320.5,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1765318494902,0.78408277,3321.3,3320.5,3.31573579]
["bitfinex-derivatives","ETHF0:USTF0",1765318496798,0.15335807,3321.3,3320.5,3.31573579]
["bitfinex-derivatives","ETHF0:USTF0",1765318498809,0.15335807,3321.3,3321.2,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765318499010,1.32985807,3321.3,3321.2,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765318499808,1.17931807,3321.3,3321.2,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765318500905,0.00281807,3321.3,3321.2,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765318501106,3.21231393,3321.9,3321.8,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765318501302,3.21231393,3321.9,3321.8,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1765318501303,5.66881393,3321.9,3321.8,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1765318501610,0.00451393,3321.9,3321.8,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765318502208,0.00729421,3321.9,3321.8,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765318503308,1.1765,3321.7,3321.6,5.7093]
["bitfinex-derivatives","ETHF0:USTF0",1765318503612,1.1765,3321.7,3321.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765318503613,1.1765,3321.2,3321.1,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765318503911,1.1765,3321.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318503912,2.4259,3321.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318504111,3.05643391,3321.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318504306,3.05642597,3321.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318504506,3.05642597,3321.2,3320.5,4.02203579]
["bitfinex-derivatives","ETHF0:USTF0",1765318504704,3.21509421,3321.9,3321.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765318505010,1.1765,3321.6,3321.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765318505208,1.80739266,3321.6,3321.5,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1765318505511,0.63089266,3321.6,3321.5,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1765318505715,1.80739266,3321.8,3321.7,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1765318505909,0.00729421,3321.9,3321.8,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765318507614,2.3763,3321.6,3321.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765318507814,3.21509421,3321.9,3321.5,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1765318508013,1.1765,3321.6,3321.5,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1765318508721,2.364,3321.6,3321.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765318508912,3.21509421,3321.9,3321.5,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1765318509212,1.80778046,3321.8,3321.7,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765318509522,3.21509421,3321.9,3321.8,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765318509710,3.84635861,3321.9,3321.8,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765318511318,6.18465861,3321.9,3321.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765318511515,2.3139,3321.6,3321.0,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1765318511719,2.3139,3321.6,3321.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1765318512018,2.94527853,3321.6,3321.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1765318512312,2.94527853,3321.6,3321.0,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1765318512313,2.94527853,3321.6,3321.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765318512508,3.2078,3321.4,3321.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765318512706,3.35832,3321.8,3321.3,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1765318512922,1.1082,3321.6,3321.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1765318513118,2.87700898,3321.6,3321.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765318513327,3.2078,3321.4,3321.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765318513622,1.1082,3320.6,3320.5,0.00233579]
["bitfinex-derivatives","ETHF0:USTF0",1765318513811,1.1082,3320.6,3319.3,3.7716821]
["bitfinex-derivatives","ETHF0:USTF0",1765318513812,1.1082,3319.6,3318.9,1.61643518]
["bitfinex-derivatives","ETHF0:USTF0",1765318514015,0.00451393,3319.9,3319.8,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1765318514314,0.63869354,3320.3,3320.2,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1765318514616,0.63869354,3320.3,3319.1,8.54643518]
["bitfinex-derivatives","ETHF0:USTF0",1765318514617,2.2259,3320.1,3319.1,8.54643518]
["bitfinex-derivatives","ETHF0:USTF0",1765318514816,4.24676887,3320.0,3319.5,2.98787402]
["bitfinex-derivatives","ETHF0:USTF0",1765318515016,1.60927245,3320.6,3320.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1765318515017,2.2259,3320.5,3320.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1765318515222,3.11449725,3320.5,3320.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1765318515415,1.99679725,3320.5,3320.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1765318515610,1.1082,3320.2,3320.1,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1765318515811,5.4846,3320.2,3320.1,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1765318516318,5.4846,3320.2,3319.5,0.65677402]
["bitfinex-derivatives","ETHF0:USTF0",1765318516319,2.2768,3319.6,3319.5,0.65677402]
["bitfinex-derivatives","ETHF0:USTF0",1765318516508,4.316,3319.6,3319.5,1.80347402]
["bitfinex-derivatives","ETHF0:USTF0",1765318516709,4.316,3319.6,3319.5,0.65677402]
["bitfinex-derivatives","ETHF0:USTF0",1765318517515,5.4846,3319.6,3319.5,0.65677402]
["bitfinex-derivatives","ETHF0:USTF0",1765318517714,5.4846,3319.6,3319.5,0.00227402]
["bitfinex-derivatives","ETHF0:USTF0",1765318518419,3.2078,3319.6,3319.5,2.33337402]
["bitfinex-derivatives","ETHF0:USTF0",1765318519416,3.2078,3320.1,3320.0,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1765318519920,3.2078,3320.1,3319.8,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1765318519921,4.4931,3320.1,3319.8,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1765318520527,4.4931,3320.1,3320.0,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1765318520528,3.2078,3320.1,3320.0,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1765318521923,3.2078,3320.5,3320.4,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1765318522220,5.7665,3320.5,3320.4,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1765318522415,4.4931,3320.5,3320.4,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1765318523823,1.2853,3319.9,3319.8,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1765318524017,3.2078,3320.0,3319.8,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1765318524218,3.2078,3320.0,3319.9,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1765318524721,3.2078,3320.4,3320.3,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1765318524923,3.2078,3320.4,3320.3,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1765318526323,4.4931,3320.4,3320.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1765318526828,4.4931,3320.4,3319.8,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1765318527031,4.4931,3319.9,3319.8,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1765318527232,3.2078,3319.9,3319.8,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1765318527433,2.5587,3319.6,3319.5,0.00227402]
["bitfinex-derivatives","ETHF0:USTF0",1765318528139,3.35841,3319.9,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318528140,1.2853,3318.9,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318528447,0.00451393,3319.1,3318.8,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1765318528641,1.2853,3318.9,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318528943,1.2853,3318.7,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318529140,1.28772291,3318.7,3318.6,0.65705669]
["bitfinex-derivatives","ETHF0:USTF0",1765318529340,0.00242291,3318.7,3318.6,1.97985669]
["bitfinex-derivatives","ETHF0:USTF0",1765318529542,2.56112291,3318.7,3318.6,0.65705669]
["bitfinex-derivatives","ETHF0:USTF0",1765318529844,0.00242291,3318.7,3318.6,3.23595669]
["bitfinex-derivatives","ETHF0:USTF0",1765318530431,1.28772291,3318.7,3318.6,0.65705669]
["bitfinex-derivatives","ETHF0:USTF0",1765318530837,2.56112291,3318.7,3318.6,0.65705669]
["bitfinex-derivatives","ETHF0:USTF0",1765318531436,1.28772291,3318.7,3318.6,0.65705669]
["bitfinex-derivatives","ETHF0:USTF0",1765318531836,1.28772291,3318.7,3318.6,1.97985669]
["bitfinex-derivatives","ETHF0:USTF0",1765318532046,0.00242291,3318.7,3318.6,3.23595669]
["bitfinex-derivatives","ETHF0:USTF0",1765318533251,0.00242291,3318.7,3318.6,1.97985669]
["bitfinex-derivatives","ETHF0:USTF0",1765318533443,0.00242291,3318.7,3318.6,3.23595669]
["bitfinex-derivatives","ETHF0:USTF0",1765318533643,1.28772291,3318.7,3318.6,1.97985669]
["bitfinex-derivatives","ETHF0:USTF0",1765318533849,0.00242291,3318.7,3318.6,3.23595669]
["bitfinex-derivatives","ETHF0:USTF0",1765318534147,1.28772291,3318.7,3318.6,1.97985669]
["bitfinex-derivatives","ETHF0:USTF0",1765318534644,1.28772291,3318.7,3318.6,0.65705669]
["bitfinex-derivatives","ETHF0:USTF0",1765318534842,0.00242291,3318.7,3318.6,1.97985669]
["bitfinex-derivatives","ETHF0:USTF0",1765318535049,0.00242291,3318.7,3318.6,3.23595669]
["bitfinex-derivatives","ETHF0:USTF0",1765318536247,1.28772291,3318.7,3318.6,0.65705669]
["bitfinex-derivatives","ETHF0:USTF0",1765318536445,2.56112291,3318.7,3318.6,0.65705669]
["bitfinex-derivatives","ETHF0:USTF0",1765318537050,1.28772291,3318.7,3318.6,0.65705669]
["bitfinex-derivatives","ETHF0:USTF0",1765318538351,1.28772291,3318.7,3318.6,1.97985669]
["bitfinex-derivatives","ETHF0:USTF0",1765318539458,0.00242291,3318.7,3318.6,3.23595669]
["bitfinex-derivatives","ETHF0:USTF0",1765318541047,2.5587,3318.1,3318.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1765318541249,5.7665,3318.1,3318.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1765318541444,5.7665,3318.1,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318541747,1.2853,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318541951,2.5587,3317.7,3317.4,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1765318542139,2.5587,3317.7,3317.4,0.8190263]
["bitfinex-derivatives","ETHF0:USTF0",1765318542339,0.00242291,3318.7,3317.6,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1765318542544,3.2078,3317.7,3317.6,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1765318543955,4.49552291,3318.7,3318.6,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1765318544145,5.37960001,3318.7,3318.6,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1765318544357,6.65299451,3318.7,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318544554,0.7675,3318.5,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318547166,1.2853,3318.5,3318.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1765318547453,3.21022291,3318.7,3318.6,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1765318548757,5.77422291,3318.7,3318.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1765318548947,3.21022291,3318.7,3318.6,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1765318549343,4.56062291,3318.7,3318.6,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1765318550249,3.21022291,3318.7,3318.6,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1765318550750,0.00242291,3318.7,3318.6,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1765318551850,2.63152291,3318.7,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318552650,2.63152291,3318.7,3318.6,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1765318552844,0.00242291,3318.7,3318.6,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1765318553960,3.21022291,3318.7,3318.6,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1765318554156,5.83932291,3318.7,3318.6,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1765318554456,5.83932291,3318.7,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318555655,5.83932291,3318.7,3318.6,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1765318555855,3.21022291,3318.7,3318.6,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1765318558153,4.56062291,3318.7,3318.6,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1765318558355,5.19741036,3318.7,3318.6,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1765318558651,3.84701036,3318.7,3318.6,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1765318558861,3.21022291,3318.7,3318.6,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1765318559649,0.00242291,3318.7,3318.6,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1765318560458,0.00242291,3318.7,3318.6,8.5758]
["bitfinex-derivatives","ETHF0:USTF0",1765318560962,2.291e-05,3318.7,3318.6,8.5758]
["bitfinex-derivatives","ETHF0:USTF0",1765318561152,3.21231393,3319.1,3318.6,8.5758]
["bitfinex-derivatives","ETHF0:USTF0",1765318561348,3.21231393,3319.1,3318.5,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765318561349,0.00451393,3319.1,3319.0,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1765318561554,0.00451393,3319.1,3318.3,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1765318561555,0.7744,3319.0,3318.3,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1765318561850,2.6291,3318.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318562055,1.3504,3317.9,3317.8,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1765318562355,0.00253186,3318.4,3317.8,5.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765318562664,0.00253186,3318.4,3318.3,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1765318562958,1.35293186,3318.4,3318.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1765318563158,3.51836406,3318.4,3318.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1765318563758,3.51836406,3318.4,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318563956,0.63659918,3318.3,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318564158,0.8893026,3318.4,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318564354,0.63659918,3318.3,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318564554,0.8893026,3318.4,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318565360,2.6291,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318565861,3.26613135,3318.3,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318566062,2.6291,3318.3,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318568168,1.3504,3317.9,3317.8,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1765318568465,1.3504,3317.9,3317.8,5.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765318568661,2.6291,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318569960,1.35293186,3318.4,3318.3,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1765318570159,2.24067316,3318.4,3318.3,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1765318570363,0.63986064,3318.4,3318.3,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1765318570564,0.00253186,3318.4,3318.3,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1765318570965,0.00451393,3319.1,3319.0,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765318571158,0.00451393,3319.1,3319.0,6.1099]
["bitfinex-derivatives","ETHF0:USTF0",1765318571669,0.00451393,3319.1,3319.0,5.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765318572071,0.00743814,3319.1,3319.0,6.2203]
["bitfinex-derivatives","ETHF0:USTF0",1765318572470,0.6373259,3319.6,3319.5,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765318572763,1.84861239,3320.0,3319.9,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765318572964,0.63731239,3320.0,3319.9,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765318573161,0.63731239,3320.0,3319.0,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765318573162,3.85251239,3320.0,3319.0,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765318573360,0.63731239,3319.9,3319.0,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765318573560,1.215821,3319.8,3319.7,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1765318573762,0.004521,3319.8,3319.7,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765318575468,2.4909,3319.6,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318575670,0.004521,3319.8,3319.7,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765318576068,2.4909,3319.6,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318576371,1.2113,3319.6,3319.5,5.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765318576575,0.004521,3319.8,3319.7,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765318580476,2.1e-05,3319.8,3319.7,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765318580672,0.00301174,3319.9,3319.8,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1765318581671,0.00301174,3319.9,3319.5,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765318581672,0.004521,3320.2,3320.1,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1765318582667,3.2078,3321.0,3320.9,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1765318583277,3.9321,3322.0,3321.4,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1765318583776,3.93973735,3322.0,3321.4,2.35499243]
["bitfinex-derivatives","ETHF0:USTF0",1765318584581,3.21543735,3322.0,3321.9,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1765318585168,0.00763735,3322.0,3321.9,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1765318591685,1.19633735,3322.0,3321.9,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1765318591875,1.19633735,3322.0,3321.7,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1765318591876,2.4474,3321.8,3321.7,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1765318592081,2.4474,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318592675,0.00763735,3322.0,3321.9,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1765318592876,3.19763735,3322.0,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318593077,0.00763735,3322.0,3321.9,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1765318594088,1.19633735,3322.0,3321.9,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1765318594488,0.00763735,3322.0,3321.9,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1765318597289,1.19633735,3322.0,3321.9,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1765318597489,0.00763735,3322.0,3321.9,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1765318598691,3.735e-05,3322.0,3321.9,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1765318599692,0.00224761,3322.0,3321.9,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1765318604484,6.3978,3323.0,3322.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765318604688,6.3978,3323.0,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318604884,1.1887,3322.4,3322.3,5.5556]
["bitfinex-derivatives","ETHF0:USTF0",1765318605092,3.9504,3323.0,3322.3,5.5556]
["bitfinex-derivatives","ETHF0:USTF0",1765318605389,3.95796652,3323.0,3322.3,5.5556]
["bitfinex-derivatives","ETHF0:USTF0",1765318606496,6.40536652,3323.0,3322.9,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1765318606702,3.21536652,3323.0,3322.9,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1765318606897,0.00756652,3323.0,3322.9,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1765318608087,2.4474,3322.8,3322.7,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1765318608690,1.1887,3322.8,3322.7,5.5556]
["bitfinex-derivatives","ETHF0:USTF0",1765318609590,0.00756652,3323.0,3322.9,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765318611190,2.17326652,3323.0,3322.9,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1765318611395,2.17326652,3323.0,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318611396,1.1165,3322.8,3322.7,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1765318611597,1.1165,3322.8,3322.7,5.3671]
["bitfinex-derivatives","ETHF0:USTF0",1765318614102,2.80359199,3322.8,3322.7,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1765318614300,2.80359199,3322.8,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318614502,3.86296652,3323.0,3322.2,5.3671]
["bitfinex-derivatives","ETHF0:USTF0",1765318614503,1.1165,3322.3,3322.2,5.3671]
["bitfinex-derivatives","ETHF0:USTF0",1765318614690,2.1657,3322.3,3322.2,5.3671]
["bitfinex-derivatives","ETHF0:USTF0",1765318614894,1.1165,3322.3,3322.2,5.3671]
["bitfinex-derivatives","ETHF0:USTF0",1765318615204,1.1165,3322.8,3322.7,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765318615398,4.97946652,3323.0,3322.9,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765318615698,4.09891666,3323.0,3322.9,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765318616698,5.21541666,3323.0,3322.9,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765318618099,4.09891666,3323.0,3322.9,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765318618301,0.64551152,3323.0,3322.9,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765318618596,0.00756652,3323.0,3322.9,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765318620193,0.637945,3323.4,3322.9,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765318620393,0.87811645,3323.8,3323.7,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765318620701,3.9504,3324.0,3323.8,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765318620702,0.87817682,3323.9,3323.8,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765318621299,0.87817682,3323.9,3322.7,5.3671]
["bitfinex-derivatives","ETHF0:USTF0",1765318621300,1.1165,3322.8,3322.7,5.3671]
["bitfinex-derivatives","ETHF0:USTF0",1765318621498,0.6476,3323.5,3322.7,5.3671]
["bitfinex-derivatives","ETHF0:USTF0",1765318621499,0.79803,3323.5,3322.7,5.3671]
["bitfinex-derivatives","ETHF0:USTF0",1765318621805,1.67561819,3323.5,3322.7,5.3671]
["bitfinex-derivatives","ETHF0:USTF0",1765318622005,0.87758819,3323.4,3322.7,5.3671]
["bitfinex-derivatives","ETHF0:USTF0",1765318622408,0.63750801,3323.4,3323.3,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765318622709,3.69101502,3323.5,3322.7,3.21525294]
["bitfinex-derivatives","ETHF0:USTF0",1765318623006,0.87771502,3323.4,3322.7,3.21525294]
["bitfinex-derivatives","ETHF0:USTF0",1765318623600,1.99421502,3323.4,3323.3,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765318623803,3.04341502,3323.4,3322.7,3.21525294]
["bitfinex-derivatives","ETHF0:USTF0",1765318624007,0.87771502,3323.3,3322.7,3.21525294]
["bitfinex-derivatives","ETHF0:USTF0",1765318624204,0.63750801,3323.4,3322.7,3.21525294]
["bitfinex-derivatives","ETHF0:USTF0",1765318624509,0.24026803,3323.4,3322.7,0.00745294]
["bitfinex-derivatives","ETHF0:USTF0",1765318624699,0.87777604,3323.4,3322.7,0.00745294]
["bitfinex-derivatives","ETHF0:USTF0",1765318625201,0.87777604,3323.4,3322.7,1.13235294]
["bitfinex-derivatives","ETHF0:USTF0",1765318625202,2.1657,3322.8,3322.7,1.13235294]
["bitfinex-derivatives","ETHF0:USTF0",1765318625405,1.75400801,3322.8,3322.7,2.16675294]
["bitfinex-derivatives","ETHF0:USTF0",1765318626210,0.63750801,3322.8,3322.7,2.16675294]
["bitfinex-derivatives","ETHF0:USTF0",1765318626410,0.15044,3323.3,3322.7,2.16675294]
["bitfinex-derivatives","ETHF0:USTF0",1765318627602,3.2078,3323.2,3322.7,2.16675294]
["bitfinex-derivatives","ETHF0:USTF0",1765318627793,2.87762884,3323.1,3323.0,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1765318630305,0.63750801,3323.1,3323.0,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765318630910,0.87809489,3323.5,3323.4,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1765318632699,1.87909489,3323.5,3323.4,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1765318637706,2.87789489,3323.5,3323.4,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1765318638300,3.52099489,3323.5,3323.4,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1765318641212,1.87909489,3323.5,3323.4,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1765318641410,0.00247719,3323.9,3323.8,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1765318641608,2.7939275,3323.9,3323.8,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1765318641803,2.7939275,3323.9,3323.8,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1765318644308,1.8575275,3323.9,3323.8,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1765318644819,2.7939275,3323.9,3323.8,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1765318645515,0.8830275,3323.9,3323.8,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1765318645718,0.00247719,3323.9,3323.8,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1765318646015,0.00247719,3323.9,3323.8,5.1712]
["bitfinex-derivatives","ETHF0:USTF0",1765318646319,0.00451406,3324.2,3324.1,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1765318647117,2.5277,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318647414,1.9109,3322.8,3322.7,1.97085294]
["bitfinex-derivatives","ETHF0:USTF0",1765318647617,1.9109,3322.8,3322.7,1.00805294]
["bitfinex-derivatives","ETHF0:USTF0",1765318647618,2.54968931,3322.8,3322.7,1.00805294]
["bitfinex-derivatives","ETHF0:USTF0",1765318649022,2.54968931,3322.8,3322.7,1.97085294]
["bitfinex-derivatives","ETHF0:USTF0",1765318649324,0.63878931,3322.8,3322.7,1.97085294]
["bitfinex-derivatives","ETHF0:USTF0",1765318649628,0.63878931,3323.0,3322.9,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1765318650624,1.02982778,3323.4,3322.9,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1765318650825,0.9745,3323.0,3322.9,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1765318651120,1.61328931,3323.0,3322.9,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1765318651519,1.9109,3322.8,3322.7,1.00805294]
["bitfinex-derivatives","ETHF0:USTF0",1765318653624,3.8246,3323.5,3322.9,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1765318653829,3.8246,3323.5,3323.4,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1765318653830,3.2078,3323.5,3323.4,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1765318654024,4.08714344,3323.5,3323.4,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1765318654221,3.84651003,3323.5,3323.4,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1765318654420,0.63871003,3323.5,3323.4,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1765318654622,1.85384447,3323.8,3323.7,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1765318654927,0.63871003,3323.8,3323.7,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1765318655322,2.5277,3324.0,3323.9,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1765318655622,1.9109,3323.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318656831,2.54949308,3323.3,3322.7,0.00745294]
["bitfinex-derivatives","ETHF0:USTF0",1765318657127,1.9109,3323.3,3322.7,0.00745294]
["bitfinex-derivatives","ETHF0:USTF0",1765318658630,0.63868151,3323.2,3322.7,0.00745294]
["bitfinex-derivatives","ETHF0:USTF0",1765318658829,0.63868151,3323.3,3322.7,0.00745294]
["bitfinex-derivatives","ETHF0:USTF0",1765318659041,0.87932279,3323.3,3322.7,0.00745294]
["bitfinex-derivatives","ETHF0:USTF0",1765318659430,0.9745,3322.8,3322.7,1.97085294]
["bitfinex-derivatives","ETHF0:USTF0",1765318660231,3.2078,3323.4,3322.7,1.97085294]
["bitfinex-derivatives","ETHF0:USTF0",1765318660428,2.54985596,3323.3,3323.2,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1765318660630,0.9745,3323.0,3322.9,5.1712]
["bitfinex-derivatives","ETHF0:USTF0",1765318661635,2.5277,3323.5,3323.4,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1765318661845,1.9109,3323.0,3322.9,5.1712]
["bitfinex-derivatives","ETHF0:USTF0",1765318662026,2.5277,3323.0,3322.9,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765318662230,2.5277,3323.0,3322.9,5.1712]
["bitfinex-derivatives","ETHF0:USTF0",1765318662636,2.5277,3323.0,3322.9,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765318663126,1.9109,3322.8,3322.7,1.97085294]
["bitfinex-derivatives","ETHF0:USTF0",1765318664337,1.9109,3322.8,3322.7,1.00805294]
["bitfinex-derivatives","ETHF0:USTF0",1765318664543,1.9109,3322.8,3322.7,0.00745294]
["bitfinex-derivatives","ETHF0:USTF0",1765318665039,1.9109,3322.8,3322.7,1.00805294]
["bitfinex-derivatives","ETHF0:USTF0",1765318666641,1.9109,3322.8,3322.7,0.00745294]
["bitfinex-derivatives","ETHF0:USTF0",1765318666841,1.9109,3322.8,3322.7,1.00805294]
["bitfinex-derivatives","ETHF0:USTF0",1765318667342,1.9109,3322.8,3322.7,0.00745294]
["bitfinex-derivatives","ETHF0:USTF0",1765318669037,1.9109,3322.8,3322.7,1.00805294]
["bitfinex-derivatives","ETHF0:USTF0",1765318670142,1.9109,3322.8,3322.7,1.91835294]
["bitfinex-derivatives","ETHF0:USTF0",1765318670445,1.9109,3322.8,3322.7,1.00805294]
["bitfinex-derivatives","ETHF0:USTF0",1765318671050,1.9109,3322.8,3322.7,1.91835294]
["bitfinex-derivatives","ETHF0:USTF0",1765318672845,1.9109,3322.8,3322.7,1.00805294]
["bitfinex-derivatives","ETHF0:USTF0",1765318673352,1.9109,3322.8,3322.7,1.91835294]
["bitfinex-derivatives","ETHF0:USTF0",1765318675257,2.55155734,3322.8,3322.7,1.91835294]
["bitfinex-derivatives","ETHF0:USTF0",1765318676549,2.55155734,3322.8,3322.7,1.00805294]
["bitfinex-derivatives","ETHF0:USTF0",1765318677555,2.55155734,3322.8,3322.7,1.91835294]
["bitfinex-derivatives","ETHF0:USTF0",1765318678055,2.55155734,3322.8,3322.7,1.00805294]
["bitfinex-derivatives","ETHF0:USTF0",1765318678364,2.55155734,3322.8,3322.7,1.91835294]
["bitfinex-derivatives","ETHF0:USTF0",1765318679759,2.55155734,3322.8,3322.7,1.00805294]
["bitfinex-derivatives","ETHF0:USTF0",1765318680847,2.55155734,3322.8,3322.7,1.91835294]
["bitfinex-derivatives","ETHF0:USTF0",1765318681053,2.55155734,3322.8,3322.7,0.00745294]
["bitfinex-derivatives","ETHF0:USTF0",1765318681561,2.55155734,3322.8,3322.7,0.92035294]
["bitfinex-derivatives","ETHF0:USTF0",1765318684257,2.55155734,3322.8,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318684258,1.8612,3322.6,3322.5,3.07499324]
["bitfinex-derivatives","ETHF0:USTF0",1765318684463,1.4985,3322.0,3321.9,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1765318684660,0.9391,3322.1,3322.0,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1765318684854,2.4206,3322.5,3322.4,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1765318685062,3.30331764,3322.5,3322.4,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1765318685359,3.30331764,3322.5,3322.4,0.00211815]
["bitfinex-derivatives","ETHF0:USTF0",1765318689359,3.3030642,3322.5,3322.4,0.00211815]
["bitfinex-derivatives","ETHF0:USTF0",1765318691563,3.3030642,3322.5,3321.5,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765318691564,1.6998,3321.6,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318691766,1.6998,3321.6,3320.8,3.77168209]
["bitfinex-derivatives","ETHF0:USTF0",1765318691767,1.6998,3320.9,3320.8,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765318691967,3.7188,3321.5,3320.9,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765318692264,0.8322,3320.6,3320.5,4.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765318692563,1.6998,3320.2,3320.1,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1765318692768,1.6998,3320.2,3320.1,4.09353718]
["bitfinex-derivatives","ETHF0:USTF0",1765318694465,1.6998,3320.2,3320.1,4.92993718]
["bitfinex-derivatives","ETHF0:USTF0",1765318697871,1.6998,3320.2,3320.1,0.00233718]
["bitfinex-derivatives","ETHF0:USTF0",1765318698966,4.9076,3320.2,3320.1,0.00233718]
["bitfinex-derivatives","ETHF0:USTF0",1765318699468,4.9076,3320.2,3320.1,1.74233718]
["bitfinex-derivatives","ETHF0:USTF0",1765318699469,4.04,3320.2,3320.1,1.74233718]
["bitfinex-derivatives","ETHF0:USTF0",1765318699673,2.1831,3320.5,3320.4,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1765318699873,2.1831,3320.5,3320.4,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1765318700376,2.1831,3320.5,3320.1,1.69383718]
["bitfinex-derivatives","ETHF0:USTF0",1765318700377,1.6721,3320.2,3320.1,1.69383718]
["bitfinex-derivatives","ETHF0:USTF0",1765318700877,0.8267,3320.2,3320.1,1.69383718]
["bitfinex-derivatives","ETHF0:USTF0",1765318701077,2.1831,3320.5,3320.4,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1765318701279,1.6721,3320.2,3320.1,1.69383718]
["bitfinex-derivatives","ETHF0:USTF0",1765318702467,1.6721,3320.2,3320.1,3.718e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765318702672,1.6721,3319.9,3319.8,0.00451406]
["bitfinex-derivatives","ETHF0:USTF0",1765318703180,1.6721,3319.9,3318.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1765318703480,3.2078,3319.4,3318.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1765318703674,3.2078,3319.4,3318.5,0.49834115]
["bitfinex-derivatives","ETHF0:USTF0",1765318704274,3.2078,3319.4,3318.6,0.00451406]
["bitfinex-derivatives","ETHF0:USTF0",1765318704576,4.8799,3319.4,3319.3,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1765318704774,4.8799,3319.4,3319.3,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1765318706072,4.8799,3319.4,3319.3,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1765318706675,4.8799,3319.4,3319.3,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1765318707681,4.8799,3319.4,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318707882,1.6721,3318.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318708277,1.6721,3318.7,3318.6,0.83941406]
["bitfinex-derivatives","ETHF0:USTF0",1765318708782,1.6721,3318.7,3318.6,1.69601406]
["bitfinex-derivatives","ETHF0:USTF0",1765318710179,0.8267,3318.7,3318.6,1.69601406]
["bitfinex-derivatives","ETHF0:USTF0",1765318710980,0.83121406,3319.2,3319.1,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1765318711186,1.67661406,3319.2,3319.1,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1765318712076,0.83121406,3319.2,3319.1,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1765318712277,1.67661406,3319.2,3319.1,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1765318713475,1.67661406,3319.2,3318.6,0.15517406]
["bitfinex-derivatives","ETHF0:USTF0",1765318713677,1.67661406,3319.2,3319.1,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1765318715988,1.67661406,3319.2,3319.1,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1765318716176,1.67661406,3319.2,3319.1,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1765318718281,1.67661406,3319.2,3319.1,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1765318718779,0.00451406,3319.2,3319.1,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1765318718984,1.6721,3319.1,3319.0,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1765318719184,0.8267,3318.7,3318.6,4.90381406]
["bitfinex-derivatives","ETHF0:USTF0",1765318719982,1.6721,3318.7,3318.6,4.90381406]
["bitfinex-derivatives","ETHF0:USTF0",1765318720179,1.6721,3318.7,3318.6,3.21231406]
["bitfinex-derivatives","ETHF0:USTF0",1765318720781,1.6721,3318.7,3318.6,4.04721406]
["bitfinex-derivatives","ETHF0:USTF0",1765318721184,1.6721,3318.7,3318.6,3.21231406]
["bitfinex-derivatives","ETHF0:USTF0",1765318721384,1.6721,3318.7,3318.6,0.00451406]
["bitfinex-derivatives","ETHF0:USTF0",1765318721385,2.32378747,3318.7,3318.6,0.00451406]
["bitfinex-derivatives","ETHF0:USTF0",1765318724389,2.56395662,3318.7,3318.6,0.00451406]
["bitfinex-derivatives","ETHF0:USTF0",1765318724587,8.71461662,3318.7,3318.6,0.00451406]
["bitfinex-derivatives","ETHF0:USTF0",1765318725278,0.8267,3317.3,3317.2,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1765318725791,1.6721,3317.3,3317.2,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1765318725994,0.8267,3317.3,3317.2,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1765318726385,0.82907326,3317.3,3317.2,4.9030881]
["bitfinex-derivatives","ETHF0:USTF0",1765318726687,1.67447326,3317.3,3317.2,4.0464881]
["bitfinex-derivatives","ETHF0:USTF0",1765318726884,2.32625992,3317.3,3317.2,0.0037881]
["bitfinex-derivatives","ETHF0:USTF0",1765318727089,2.32625992,3317.3,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318727090,1.6721,3316.8,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318727486,1.6721,3316.3,3316.2,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1765318727892,1.6721,3316.3,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318728090,2.32291085,3316.3,3316.2,3.21047091]
["bitfinex-derivatives","ETHF0:USTF0",1765318728287,1.6721,3316.3,3316.2,3.21047091]
["bitfinex-derivatives","ETHF0:USTF0",1765318729488,1.6721,3316.3,3316.2,0.00267091]
["bitfinex-derivatives","ETHF0:USTF0",1765318729688,1.5112,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318729894,0.4357,3316.0,3315.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765318729895,1.5112,3315.4,3315.3,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765318730095,1.5112,3315.4,3315.3,4.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765318730706,1.5112,3315.5,3315.4,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765318730907,1.9469,3315.5,3315.4,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765318731407,1.9469,3315.5,3315.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1765318732101,1.9469,3316.0,3315.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1765318732702,1.9469,3316.0,3315.3,3.21035201]
["bitfinex-derivatives","ETHF0:USTF0",1765318733011,1.9469,3316.0,3315.9,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765318733313,1.9469,3316.0,3315.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1765318733705,1.9469,3316.0,3315.3,3.21035201]
["bitfinex-derivatives","ETHF0:USTF0",1765318734010,1.9469,3316.0,3315.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1765318735204,3.2078,3316.1,3315.9,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765318735407,0.4357,3316.0,3315.3,3.21035201]
["bitfinex-derivatives","ETHF0:USTF0",1765318735713,0.7193,3315.4,3315.3,1.53505201]
["bitfinex-derivatives","ETHF0:USTF0",1765318735904,0.4357,3316.0,3315.3,1.53505201]
["bitfinex-derivatives","ETHF0:USTF0",1765318736911,1.9469,3316.0,3315.9,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765318737412,1.5112,3316.0,3315.9,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765318737602,1.9469,3316.0,3315.9,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765318737809,3.2078,3316.1,3316.0,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765318738408,3.2078,3316.1,3316.0,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1765318738609,0.4859,3316.5,3316.4,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765318738610,3.2078,3316.5,3316.4,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765318740603,3.2078,3317.0,3316.0,8.0592]
["bitfinex-derivatives","ETHF0:USTF0",1765318740913,3.2078,3317.0,3316.9,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765318741701,3.2078,3317.9,3317.2,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765318741907,4.719,3317.9,3317.8,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765318742308,3.2078,3317.9,3317.8,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765318743005,3.21065472,3317.9,3317.8,1.536132]
["bitfinex-derivatives","ETHF0:USTF0",1765318744014,3.6435,3319.5,3318.9,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765318744219,0.7193,3319.0,3318.9,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765318744413,3.6435,3319.5,3319.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1765318744609,5.1547,3319.5,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318745016,5.15712024,3319.5,3319.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1765318745211,5.15712024,3319.5,3319.4,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765318745418,1.94932024,3319.5,3319.4,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765318745618,1.94932024,3319.5,3319.4,4.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765318745819,1.15742024,3319.5,3319.4,4.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765318746220,0.00452182,3319.8,3319.7,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1765318746814,3.6435,3321.0,3320.3,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1765318747125,0.00368645,3321.0,3320.9,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1765318750616,1.43828645,3321.0,3320.9,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1765318750821,0.00368645,3321.0,3320.9,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1765318753820,1.77738645,3321.0,3320.9,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1765318754021,0.00368645,3321.0,3320.9,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1765318754322,0.90708645,3321.0,3320.9,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1765318754521,1.7737,3320.8,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318755722,1.7737,3320.4,3320.3,3.2112289]
["bitfinex-derivatives","ETHF0:USTF0",1765318755917,0.53488645,3321.0,3320.4,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1765318756119,0.9034,3320.5,3320.4,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1765318756323,0.9034,3320.5,3320.3,3.2112289]
["bitfinex-derivatives","ETHF0:USTF0",1765318756324,1.7737,3320.4,3320.3,4.1017289]
["bitfinex-derivatives","ETHF0:USTF0",1765318756627,1.7737,3320.4,3320.3,3.2112289]
["bitfinex-derivatives","ETHF0:USTF0",1765318757021,0.9034,3320.4,3320.3,5.0164289]
["bitfinex-derivatives","ETHF0:USTF0",1765318757327,1.4346,3320.5,3320.4,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1765318758229,2.3049,3320.5,3320.4,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1765318760824,2.3122,3320.5,3320.4,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1765318761232,2.3122,3320.5,3320.3,3.2112289]
["bitfinex-derivatives","ETHF0:USTF0",1765318761233,1.7111,3320.4,3320.3,3.2112289]
["bitfinex-derivatives","ETHF0:USTF0",1765318761527,0.00368645,3321.0,3320.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1765318762628,0.83718645,3321.0,3320.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1765318763233,0.00368645,3321.0,3320.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1765318763532,0.83718645,3321.0,3320.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1765318763722,1.7111,3320.8,3320.7,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1765318763924,0.8335,3320.8,3320.7,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1765318764234,0.8335,3320.8,3320.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1765318764733,1.7111,3320.8,3320.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1765318765027,1.7111,3320.4,3320.3,3.2112289]
["bitfinex-derivatives","ETHF0:USTF0",1765318766328,1.7111,3320.4,3320.3,0.0034289]
["bitfinex-derivatives","ETHF0:USTF0",1765318766835,1.7111,3320.4,3320.3,0.8365289]
["bitfinex-derivatives","ETHF0:USTF0",1765318767032,1.7111,3320.4,3320.3,0.0034289]
["bitfinex-derivatives","ETHF0:USTF0",1765318767932,1.7111,3320.4,3320.3,0.8365289]
["bitfinex-derivatives","ETHF0:USTF0",1765318768137,4.9189,3320.7,3320.6,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1765318768338,1.7111,3320.7,3320.6,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1765318768533,1.7111,3320.7,3320.3,0.0034289]
["bitfinex-derivatives","ETHF0:USTF0",1765318768839,1.7111,3320.4,3320.3,0.8365289]
["bitfinex-derivatives","ETHF0:USTF0",1765318769739,0.8335,3320.4,3320.3,1.6584289]
["bitfinex-derivatives","ETHF0:USTF0",1765318769935,1.7111,3320.4,3320.3,0.0034289]
["bitfinex-derivatives","ETHF0:USTF0",1765318770136,2.3602948,3320.4,3320.3,0.0034289]
["bitfinex-derivatives","ETHF0:USTF0",1765318771341,2.5108748,3320.4,3320.3,0.0034289]
["bitfinex-derivatives","ETHF0:USTF0",1765318772338,1.7111,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318772734,0.4885,3320.0,3319.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1765318772930,2.1996,3320.0,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318773139,2.36316504,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318773336,2.36316504,3319.9,3319.8,3.21000544]
["bitfinex-derivatives","ETHF0:USTF0",1765318773538,0.15058,3320.4,3319.8,4.86500544]
["bitfinex-derivatives","ETHF0:USTF0",1765318774042,0.8335,3319.9,3319.8,4.86500544]
["bitfinex-derivatives","ETHF0:USTF0",1765318774241,1.7111,3319.9,3319.8,4.04310544]
["bitfinex-derivatives","ETHF0:USTF0",1765318774442,2.36322121,3319.9,3319.8,3.21000544]
["bitfinex-derivatives","ETHF0:USTF0",1765318775140,2.36322121,3319.9,3319.8,4.04310544]
["bitfinex-derivatives","ETHF0:USTF0",1765318775944,2.36322121,3319.9,3319.8,3.21000544]
["bitfinex-derivatives","ETHF0:USTF0",1765318776142,2.1996,3319.5,3319.4,3.21232182]
["bitfinex-derivatives","ETHF0:USTF0",1765318776338,2.85172121,3319.5,3319.4,3.21232182]
["bitfinex-derivatives","ETHF0:USTF0",1765318776645,2.85172121,3319.5,3319.4,4.04542182]
["bitfinex-derivatives","ETHF0:USTF0",1765318777145,2.85172121,3319.5,3319.4,4.04809962]
["bitfinex-derivatives","ETHF0:USTF0",1765318777540,2.85172121,3319.5,3319.4,3.21499962]
["bitfinex-derivatives","ETHF0:USTF0",1765318777745,2.85172121,3319.5,3319.4,4.04809962]
["bitfinex-derivatives","ETHF0:USTF0",1765318778338,2.85172121,3319.5,3319.4,3.21499962]
["bitfinex-derivatives","ETHF0:USTF0",1765318778536,3.0919486,3319.5,3319.4,0.0026778]
["bitfinex-derivatives","ETHF0:USTF0",1765318778838,1.7111,3318.9,3318.8,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1765318779038,2.36322121,3318.9,3318.8,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1765318779244,1.7111,3318.9,3318.8,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1765318779443,2.3630751,3318.9,3318.8,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1765318779744,2.3630751,3318.9,3318.8,4.04465019]
["bitfinex-derivatives","ETHF0:USTF0",1765318780044,1.4854751,3318.9,3318.8,4.86655019]
["bitfinex-derivatives","ETHF0:USTF0",1765318780241,0.8335,3318.9,3318.8,4.86655019]
["bitfinex-derivatives","ETHF0:USTF0",1765318780442,0.00452182,3319.2,3319.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1765318783646,1.71562182,3319.2,3319.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1765318783846,2.36762588,3319.2,3319.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1765318784243,1.7111,3318.9,3318.8,4.04465019]
["bitfinex-derivatives","ETHF0:USTF0",1765318784546,2.36314495,3318.9,3318.8,0.83685019]
["bitfinex-derivatives","ETHF0:USTF0",1765318784746,2.36314495,3318.9,3318.8,0.00375019]
["bitfinex-derivatives","ETHF0:USTF0",1765318784945,2.36314495,3318.9,3318.8,0.83685019]
["bitfinex-derivatives","ETHF0:USTF0",1765318785143,2.36314495,3318.9,3318.8,0.00375019]
["bitfinex-derivatives","ETHF0:USTF0",1765318785746,1.48554495,3318.9,3318.8,1.65875019]
["bitfinex-derivatives","ETHF0:USTF0",1765318785950,2.36314495,3318.9,3318.8,0.83685019]
["bitfinex-derivatives","ETHF0:USTF0",1765318787847,1.48554495,3318.9,3318.8,1.65875019]
["bitfinex-derivatives","ETHF0:USTF0",1765318788044,0.65204495,3318.9,3318.8,1.65875019]
["bitfinex-derivatives","ETHF0:USTF0",1765318789240,1.48554495,3318.9,3318.8,1.65875019]
["bitfinex-derivatives","ETHF0:USTF0",1765318789552,2.42914495,3318.9,3318.8,1.65875019]
["bitfinex-derivatives","ETHF0:USTF0",1765318790051,0.65204495,3318.9,3318.8,1.65875019]
["bitfinex-derivatives","ETHF0:USTF0",1765318790253,5.03402182,3319.2,3318.8,0.00375019]
["bitfinex-derivatives","ETHF0:USTF0",1765318790453,2.47374495,3319.1,3319.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1765318791354,1.8217,3318.9,3318.8,0.94525019]
["bitfinex-derivatives","ETHF0:USTF0",1765318791555,2.47374495,3318.9,3318.8,1.87135019]
["bitfinex-derivatives","ETHF0:USTF0",1765318791757,0.8781,3318.9,3318.8,1.87135019]
["bitfinex-derivatives","ETHF0:USTF0",1765318792456,1.52914933,3318.9,3318.8,1.87135019]
["bitfinex-derivatives","ETHF0:USTF0",1765318795549,0.00452182,3319.2,3319.1,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765318795948,0.89182182,3319.2,3319.1,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765318796150,4.09962182,3319.2,3319.1,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765318796355,4.75162047,3319.2,3319.1,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765318796554,4.09962182,3319.2,3319.1,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765318796761,4.75178329,3319.2,3319.1,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765318797252,5.66208329,3319.2,3319.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1765318797454,0.8873,3318.9,3318.8,1.78905019]
["bitfinex-derivatives","ETHF0:USTF0",1765318797658,5.00992182,3319.2,3319.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1765318797856,5.6621638,3319.2,3319.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1765318798064,5.6621638,3319.2,3319.1,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765318799366,5.6621638,3319.2,3319.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1765318801667,1.7976,3318.9,3318.8,0.00375019]
["bitfinex-derivatives","ETHF0:USTF0",1765318801862,1.7976,3318.9,3318.8,1.78905019]
["bitfinex-derivatives","ETHF0:USTF0",1765318802171,2.60136688,3318.9,3318.8,0.00375019]
["bitfinex-derivatives","ETHF0:USTF0",1765318802469,1.7976,3318.6,3318.5,0.00452182]
["bitfinex-derivatives","ETHF0:USTF0",1765318802657,2.45071688,3318.6,3318.5,0.00452182]
["bitfinex-derivatives","ETHF0:USTF0",1765318802857,2.6909707,3318.6,3318.5,0.00452182]
["bitfinex-derivatives","ETHF0:USTF0",1765318803060,1.7976,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318803270,1.79973914,3317.8,3317.7,3.21008014]
["bitfinex-derivatives","ETHF0:USTF0",1765318804463,5.66039944,3317.8,3317.7,0.00228014]
["bitfinex-derivatives","ETHF0:USTF0",1765318810077,3.20993914,3317.8,3317.7,1.78758014]
["bitfinex-derivatives","ETHF0:USTF0",1765318810276,4.09723914,3317.8,3317.7,1.78758014]
["bitfinex-derivatives","ETHF0:USTF0",1765318810477,3.20993914,3317.8,3317.7,1.78758014]
["bitfinex-derivatives","ETHF0:USTF0",1765318811878,0.00213914,3317.8,3317.7,1.78758014]
["bitfinex-derivatives","ETHF0:USTF0",1765318812180,0.00213914,3317.8,3317.7,4.99538014]
["bitfinex-derivatives","ETHF0:USTF0",1765318812675,1.76283914,3317.8,3317.7,3.21008014]
["bitfinex-derivatives","ETHF0:USTF0",1765318812980,1.76283914,3317.8,3317.7,0.84818014]
["bitfinex-derivatives","ETHF0:USTF0",1765318813169,1.76283914,3317.8,3317.7,0.00228014]
["bitfinex-derivatives","ETHF0:USTF0",1765318813873,0.88623914,3317.8,3317.7,1.69868014]
["bitfinex-derivatives","ETHF0:USTF0",1765318814178,4.97063914,3317.8,3317.7,0.00228014]
["bitfinex-derivatives","ETHF0:USTF0",1765318814366,1.76283914,3317.8,3317.7,0.84818014]
["bitfinex-derivatives","ETHF0:USTF0",1765318815180,1.76283914,3317.8,3317.7,1.69868014]
["bitfinex-derivatives","ETHF0:USTF0",1765318819295,1.66703914,3317.8,3317.7,1.69868014]
["bitfinex-derivatives","ETHF0:USTF0",1765318823695,1.66703914,3317.8,3317.7,0.84818014]
["bitfinex-derivatives","ETHF0:USTF0",1765318823893,1.66703914,3317.8,3317.7,1.70508014]
["bitfinex-derivatives","ETHF0:USTF0",1765318825190,1.66703914,3317.8,3317.7,0.84818014]
["bitfinex-derivatives","ETHF0:USTF0",1765318825397,2.1493,3317.5,3317.4,0.00452182]
["bitfinex-derivatives","ETHF0:USTF0",1765318825791,2.1493,3317.5,3316.3,4.60377]
["bitfinex-derivatives","ETHF0:USTF0",1765318825792,2.80281034,3317.5,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318825988,1.6649,3316.8,3316.7,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1765318826389,1.6649,3316.8,3316.7,4.0296008]
["bitfinex-derivatives","ETHF0:USTF0",1765318830400,1.6649,3316.8,3316.7,3.2104008]
["bitfinex-derivatives","ETHF0:USTF0",1765318830600,1.6649,3316.8,3316.7,4.0296008]
["bitfinex-derivatives","ETHF0:USTF0",1765318830801,1.6649,3316.8,3316.7,4.8865008]
["bitfinex-derivatives","ETHF0:USTF0",1765318831295,0.00452182,3317.1,3317.0,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1765318831601,0.00452182,3317.1,3317.0,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1765318831796,0.82632182,3317.1,3317.0,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1765318831999,1.66942182,3317.1,3317.0,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1765318832303,2.32356692,3317.1,3317.0,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1765318833095,2.32356692,3317.1,3316.7,0.0026008]
["bitfinex-derivatives","ETHF0:USTF0",1765318833096,1.6649,3316.8,3316.7,0.0026008]
["bitfinex-derivatives","ETHF0:USTF0",1765318833289,1.6649,3316.8,3316.7,1.6787008]
["bitfinex-derivatives","ETHF0:USTF0",1765318834591,1.6649,3316.8,3316.7,0.0026008]
["bitfinex-derivatives","ETHF0:USTF0",1765318834798,1.6649,3316.8,3316.7,0.8218008]
["bitfinex-derivatives","ETHF0:USTF0",1765318835695,1.6649,3316.8,3316.7,0.0026008]
["bitfinex-derivatives","ETHF0:USTF0",1765318835904,1.6649,3316.8,3316.7,0.8218008]
["bitfinex-derivatives","ETHF0:USTF0",1765318836102,1.6649,3316.8,3316.7,0.0026008]
["bitfinex-derivatives","ETHF0:USTF0",1765318836904,1.6649,3316.8,3316.7,1.6787008]
["bitfinex-derivatives","ETHF0:USTF0",1765318837103,1.6649,3316.8,3316.7,0.0026008]
["bitfinex-derivatives","ETHF0:USTF0",1765318837491,1.6649,3316.8,3316.7,0.8218008]
["bitfinex-derivatives","ETHF0:USTF0",1765318837896,1.6649,3316.8,3316.7,4.0296008]
["bitfinex-derivatives","ETHF0:USTF0",1765318839097,1.6649,3316.8,3316.7,4.8865008]
["bitfinex-derivatives","ETHF0:USTF0",1765318839597,0.00452182,3317.1,3317.0,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1765318839805,0.82632182,3317.1,3317.0,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1765318839996,1.66942182,3317.1,3317.0,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1765318840303,0.82632182,3317.1,3317.0,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1765318840504,1.66942182,3317.1,3317.0,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1765318841206,0.00452182,3317.1,3317.0,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1765318841794,0.00452182,3317.1,3317.0,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1765318846807,0.00452182,3317.1,3316.7,3.3611508]
["bitfinex-derivatives","ETHF0:USTF0",1765318846808,1.66942182,3317.1,3316.7,3.3611508]
["bitfinex-derivatives","ETHF0:USTF0",1765318847111,0.00452182,3317.1,3317.0,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1765318850015,1.5019,3316.8,3316.7,4.6915008]
["bitfinex-derivatives","ETHF0:USTF0",1765318850606,1.5019,3316.8,3316.7,3.9682008]
["bitfinex-derivatives","ETHF0:USTF0",1765318850803,1.5019,3316.8,3316.7,3.2104008]
["bitfinex-derivatives","ETHF0:USTF0",1765318851007,1.5019,3316.8,3316.7,3.9682008]
["bitfinex-derivatives","ETHF0:USTF0",1765318851414,1.5019,3316.8,3316.7,4.6915008]
["bitfinex-derivatives","ETHF0:USTF0",1765318852415,1.5019,3316.8,3316.7,3.9682008]
["bitfinex-derivatives","ETHF0:USTF0",1765318852616,1.5019,3316.8,3316.7,3.2104008]
["bitfinex-derivatives","ETHF0:USTF0",1765318852808,1.5019,3316.8,3316.7,3.9682008]
["bitfinex-derivatives","ETHF0:USTF0",1765318853117,1.5019,3316.8,3316.7,3.2104008]
["bitfinex-derivatives","ETHF0:USTF0",1765318853705,2.15996129,3316.8,3316.7,3.2104008]
["bitfinex-derivatives","ETHF0:USTF0",1765318854209,2.15996129,3316.8,3316.7,0.0026008]
["bitfinex-derivatives","ETHF0:USTF0",1765318857816,2.15996129,3316.8,3316.7,0.7604008]
["bitfinex-derivatives","ETHF0:USTF0",1765318858118,2.15996129,3316.8,3316.7,0.0026008]
["bitfinex-derivatives","ETHF0:USTF0",1765318860117,1.5019,3316.3,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318860515,2.15973087,3316.3,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318861321,2.15973087,3316.3,3316.2,3.21006795]
["bitfinex-derivatives","ETHF0:USTF0",1765318861520,5.28524535,3317.0,3316.9,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765318861521,3.9502,3317.0,3316.9,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765318861716,3.86550581,3317.0,3316.9,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765318861919,0.00452182,3317.1,3317.0,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1765318862417,0.00213914,3317.8,3317.7,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765318862624,1e-08,3317.8,3317.7,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765318863732,1.40026574,3318.6,3318.5,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765318863931,2.40056035,3318.6,3318.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765318864421,2.15976574,3318.6,3318.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765318864820,1.2076,3318.5,3318.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765318865020,2.62496574,3318.5,3318.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765318865831,2.62496574,3318.5,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318866022,2.15976574,3318.4,3318.3,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765318866217,2.15976574,3318.4,3318.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765318866218,1.5019,3318.4,3318.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765318866523,2.15758601,3318.4,3318.3,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765318866724,0.7424,3318.4,3318.3,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765318869133,1.2076,3318.5,3318.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765318869430,1.9671,3318.5,3318.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765318870524,1.9671,3318.5,3318.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765318870525,1.2076,3318.5,3318.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765318870724,0.00360956,3318.6,3318.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1765318870725,0.74600956,3318.6,3318.5,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765318871031,1.50550956,3318.6,3318.5,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765318872328,0.00360956,3318.6,3318.5,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1765318872730,3.2078,3319.1,3319.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765318872934,5.0819,3319.5,3319.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765318873133,5.73654501,3319.5,3319.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765318873435,5.0819,3319.5,3319.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765318873935,1.4089,3318.8,3318.7,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1765318874132,1.8377,3319.0,3318.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765318874329,3.6761605,3319.5,3318.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765318874730,3.6761605,3319.5,3318.7,0.00353693]
["bitfinex-derivatives","ETHF0:USTF0",1765318874731,0.7201,3318.8,3318.7,0.69583693]
["bitfinex-derivatives","ETHF0:USTF0",1765318874936,1.4089,3318.8,3318.7,1.40453693]
["bitfinex-derivatives","ETHF0:USTF0",1765318875237,0.7201,3318.8,3318.7,1.40453693]
["bitfinex-derivatives","ETHF0:USTF0",1765318876335,1.8377,3319.0,3318.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765318876535,1.8377,3319.0,3318.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1765318877036,1.8377,3319.0,3318.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765318878547,5.0850605,3319.5,3319.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765318878737,5.0850605,3319.5,3319.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1765318878935,5.0850605,3319.5,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318879244,1.3588,3318.9,3318.8,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1765318880545,0.673,3318.9,3318.8,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1765318880744,1.1175,3319.0,3318.9,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765318880950,0.673,3319.0,3318.9,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765318881449,1.8033,3319.0,3318.9,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765318882249,1.1175,3319.0,3318.9,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765318883445,1.8033,3319.0,3318.9,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765318883847,1.1175,3319.0,3318.9,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765318884043,0.673,3319.0,3318.9,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765318885251,0.673,3319.0,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318885252,5.0349605,3319.5,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318885452,0.673,3318.9,3318.8,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1765318885650,1.3588,3318.9,3318.8,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1765318886049,1.3588,3318.9,3318.8,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1765318887148,3.6761605,3319.5,3318.8,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1765318887149,1.8271605,3319.5,3319.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765318887353,0.00452182,3319.8,3319.7,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765318887743,0.00452182,3319.8,3319.7,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1765318887944,4.5666,3320.3,3320.2,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765318888147,1.824,3320.5,3320.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765318888348,0.67553323,3320.5,3320.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765318888553,0.00253323,3320.5,3320.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765318890845,0.4445,3321.5,3320.1,3.21232182]
["bitfinex-derivatives","ETHF0:USTF0",1765318890846,3.2078,3321.6,3321.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765318891150,4.5666,3322.1,3322.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765318891345,1.3588,3322.1,3322.0,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765318891551,5.0111,3322.5,3322.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765318891748,5.66583599,3322.5,3322.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765318891956,5.66796862,3322.5,3322.4,0.74606704]
["bitfinex-derivatives","ETHF0:USTF0",1765318892147,5.66796862,3322.5,3322.4,0.00216704]
["bitfinex-derivatives","ETHF0:USTF0",1765318893353,11.66796862,3322.5,3322.4,0.00216704]
["bitfinex-derivatives","ETHF0:USTF0",1765318894458,5.66796862,3322.5,3322.4,0.00216704]
["bitfinex-derivatives","ETHF0:USTF0",1765318894658,5.66796862,3322.5,3322.4,0.74606704]
["bitfinex-derivatives","ETHF0:USTF0",1765318894857,5.01323263,3322.5,3322.4,0.74606704]
["bitfinex-derivatives","ETHF0:USTF0",1765318895059,5.01323263,3322.5,3322.4,0.00216704]
["bitfinex-derivatives","ETHF0:USTF0",1765318895459,0.00213263,3322.5,3322.4,1.44166704]
["bitfinex-derivatives","ETHF0:USTF0",1765318895659,0.00451473,3322.8,3322.7,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765318896054,3.2078,3323.4,3322.7,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765318896563,0.673,3322.8,3322.7,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765318897056,0.0029352,3323.4,3322.7,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765318897057,3.2078,3323.3,3322.7,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765318897254,1.36172104,3323.1,3322.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1765318897459,1.8033,3323.0,3322.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765318898754,0.00292104,3323.1,3323.0,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765318898954,1.36172104,3323.1,3323.0,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765318900064,0.00292104,3323.1,3323.0,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1765318900262,1.36172104,3323.1,3323.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765318900563,0.00292104,3323.1,3323.0,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1765318901363,1.36172104,3323.1,3323.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765318901666,0.67592104,3323.1,3323.0,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765318902567,1.36172104,3323.1,3323.0,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765318902962,0.67592104,3323.1,3323.0,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765318903264,1.36172104,3323.1,3323.0,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765318903469,1.8033,3323.0,3322.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765318903767,1.8033,3323.0,3322.5,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765318903768,0.673,3322.6,3322.5,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765318904368,1.3588,3322.6,3322.5,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765318904567,1.8033,3323.0,3322.9,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765318904867,1.8033,3323.0,3322.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765318905463,1.8033,3323.0,3322.4,3.20996704]
["bitfinex-derivatives","ETHF0:USTF0",1765318905669,1.3588,3322.6,3322.5,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765318905871,0.673,3322.6,3322.5,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765318906170,0.4445,3323.0,3322.5,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765318906573,1.8033,3323.0,3322.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765318906772,0.00292104,3323.1,3323.0,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765318909570,1.41012104,3323.1,3323.0,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765318909765,1.41012104,3323.1,3323.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765318911674,1.8736,3322.5,3322.4,3.20996704]
["bitfinex-derivatives","ETHF0:USTF0",1765318911869,1.8736,3322.5,3322.4,0.71906704]
["bitfinex-derivatives","ETHF0:USTF0",1765318912175,1.8736,3322.5,3322.4,0.00216704]
["bitfinex-derivatives","ETHF0:USTF0",1765318913574,1.8736,3322.5,3321.2,7.6388]
["bitfinex-derivatives","ETHF0:USTF0",1765318913575,1.4312,3322.2,3321.2,7.6388]
["bitfinex-derivatives","ETHF0:USTF0",1765318914271,1.4312,3322.2,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318914669,1.4312,3322.2,3321.5,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1765318916876,1.4312,3322.2,3321.4,0.00451473]
["bitfinex-derivatives","ETHF0:USTF0",1765318917079,0.4424,3322.0,3321.4,0.00451473]
["bitfinex-derivatives","ETHF0:USTF0",1765318917281,1.8736,3321.5,3321.4,0.00451473]
["bitfinex-derivatives","ETHF0:USTF0",1765318918279,0.6557122,3321.5,3321.4,1.40681473]
["bitfinex-derivatives","ETHF0:USTF0",1765318918578,1.4312,3321.5,3321.4,1.40681473]
["bitfinex-derivatives","ETHF0:USTF0",1765318918781,1.8736,3321.5,3321.4,0.72141473]
["bitfinex-derivatives","ETHF0:USTF0",1765318919081,5.73711204,3321.5,3321.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765318920071,5.73711204,3321.5,3321.4,0.71690001]
["bitfinex-derivatives","ETHF0:USTF0",1765318920277,4.30591204,3321.5,3321.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765318920878,1.35271204,3321.5,3321.4,1.40230001]
["bitfinex-derivatives","ETHF0:USTF0",1765318921074,1.4312,3321.5,3321.4,0.71690001]
["bitfinex-derivatives","ETHF0:USTF0",1765318921281,1.35271204,3321.5,3321.4,1.40230001]
["bitfinex-derivatives","ETHF0:USTF0",1765318921585,1.35271204,3321.8,3321.4,0.68540001]
["bitfinex-derivatives","ETHF0:USTF0",1765318921789,2.08691204,3321.7,3321.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765318922080,0.65571204,3321.7,3321.6,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1765318922284,0.65571204,3321.7,3321.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765318922285,1.4312,3321.7,3321.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765318922491,2.08691204,3321.6,3321.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1765318922686,1.35271204,3321.6,3321.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1765318922884,1.35309443,3321.8,3321.7,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1765318923086,2.08729443,3321.8,3321.7,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1765318923389,0.4424,3321.5,3321.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765318923780,3.6502,3321.5,3321.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765318923979,4.54674902,3321.5,3321.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765318924382,4.30629443,3321.5,3321.4,1.40230001]
["bitfinex-derivatives","ETHF0:USTF0",1765318924589,5.00329443,3321.5,3321.4,1.40230001]
["bitfinex-derivatives","ETHF0:USTF0",1765318924784,5.73749443,3321.5,3321.4,1.40230001]
["bitfinex-derivatives","ETHF0:USTF0",1765318925089,4.54653967,3321.5,3321.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765318925290,4.30629443,3321.5,3321.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765318928291,4.54625881,3321.5,3321.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765318928594,4.30629443,3321.5,3321.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765318929892,8.14129443,3321.5,3321.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765318931088,1.3971,3320.4,3320.3,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1765318931386,3.2078,3320.9,3320.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765318931782,0.6712,3320.5,3320.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765318931987,1.3971,3320.5,3320.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765318932189,1.39971187,3320.5,3320.4,1.4705928]
["bitfinex-derivatives","ETHF0:USTF0",1765318932791,1.83301187,3320.5,3320.4,0.7323928]
["bitfinex-derivatives","ETHF0:USTF0",1765318932994,1.83301187,3320.5,3320.4,0.0021928]
["bitfinex-derivatives","ETHF0:USTF0",1765318933595,1.83301187,3320.5,3320.4,0.7323928]
["bitfinex-derivatives","ETHF0:USTF0",1765318935394,0.00261187,3320.5,3320.4,1.4705928]
["bitfinex-derivatives","ETHF0:USTF0",1765318935594,0.00261187,3320.5,3320.4,7.4705928]
["bitfinex-derivatives","ETHF0:USTF0",1765318935788,0.00451473,3320.8,3320.7,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765318935993,7.68163247,3322.2,3320.7,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765318935994,7.0428,3322.1,3321.5,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765318936196,0.6712,3321.6,3321.5,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765318936589,1.3971,3321.6,3321.5,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765318936798,1.3971,3321.6,3321.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765318936799,2.05602724,3321.6,3321.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765318937000,1.3971,3321.1,3321.0,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765318937212,1.3971,3321.1,3321.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765318937603,1.3971,3320.8,3320.7,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765318937804,0.6712,3321.0,3320.9,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765318938109,1.3971,3321.3,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318938307,1.3971,3320.8,3320.7,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1765318938715,0.6712,3320.8,3320.7,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1765318939204,0.6712,3320.8,3320.7,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765318939396,1.3858,3320.8,3320.7,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765318939597,0.6721,3320.5,3320.4,1.4630928]
["bitfinex-derivatives","ETHF0:USTF0",1765318939797,0.4044,3321.0,3320.4,1.4630928]
["bitfinex-derivatives","ETHF0:USTF0",1765318940810,0.6721,3320.5,3320.4,1.4630928]
["bitfinex-derivatives","ETHF0:USTF0",1765318941204,0.4044,3321.0,3320.4,1.4630928]
["bitfinex-derivatives","ETHF0:USTF0",1765318941908,1.06092787,3321.0,3320.4,1.4630928]
["bitfinex-derivatives","ETHF0:USTF0",1765318944005,2.44762787,3321.0,3320.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765318944211,1.32862787,3321.0,3320.9,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765318944410,2.04322787,3321.0,3320.9,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765318944714,0.6721,3320.6,3320.5,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765318944919,0.6721,3320.6,3320.5,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765318945110,1.7911,3321.0,3320.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765318945310,2.44829694,3321.0,3320.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765318945723,2.44829694,3321.0,3320.5,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1765318945915,2.44829694,3321.0,3320.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765318945916,1.7911,3321.0,3320.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765318946111,1.32929719,3321.0,3320.9,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765318946324,0.65719719,3321.0,3320.9,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765318946615,0.89827722,3321.5,3321.4,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765318946819,1.32929719,3321.5,3321.4,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765318947210,0.6721,3321.5,3321.4,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765318947517,1.3375775,3321.6,3321.5,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765318947916,1.57882945,3321.6,3321.5,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765318948118,1.3375775,3321.6,3321.5,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765318948616,1.57884167,3321.6,3321.5,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765318948816,0.4044,3321.5,3320.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1765318949116,2.03236417,3321.5,3321.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765318949322,0.60915866,3321.5,3321.4,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765318949516,3.2078,3322.1,3322.0,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1765318950415,3.211106,3322.1,3322.0,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1765318951617,0.003306,3322.1,3322.0,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1765318951815,0.6721,3321.7,3321.6,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1765318952023,1.7911,3322.0,3321.9,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765318952222,1.7911,3322.0,3321.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765318952818,1.7911,3322.0,3321.9,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765318953020,0.6721,3322.0,3321.9,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765318953219,1.7911,3322.0,3321.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765318954218,1.7911,3322.0,3321.6,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1765318954219,0.6721,3321.7,3321.6,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1765318954431,0.6721,3321.7,3321.6,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1765318954727,1.7911,3322.0,3321.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765318954911,1.3867,3321.7,3321.2,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1765318955516,1.0765,3321.5,3321.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765318955716,1.7911,3321.5,3320.8,4.82423518]
["bitfinex-derivatives","ETHF0:USTF0",1765318955919,3.2078,3321.5,3321.4,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765318956222,4.9989,3321.5,3321.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765318956820,3.8799,3321.5,3321.4,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765318957027,1.3867,3321.5,3321.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765318957822,0.6721,3321.5,3321.4,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765318958025,0.6721,3321.5,3321.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1765318958026,4.5945,3321.9,3321.8,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765318958226,4.5945,3321.9,3321.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765318959619,4.5945,3321.9,3321.0,0.51745]
["bitfinex-derivatives","ETHF0:USTF0",1765318959826,0.4044,3322.0,3321.0,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765318959827,1.3867,3321.1,3321.0,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765318960721,1.3867,3321.1,3321.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765318961123,0.6721,3321.1,3321.0,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765318961519,1.3867,3321.1,3321.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765318962831,3.2078,3321.8,3321.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1765318963031,3.2078,3321.8,3321.7,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765318964027,4.5945,3321.8,3321.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765318965129,3.2078,3321.8,3321.7,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765318965731,3.8799,3321.8,3321.7,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765318965933,3.2078,3321.8,3321.7,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765318969838,4.6038,3321.8,3321.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765318970038,4.6038,3321.8,3321.4,1.51173]
["bitfinex-derivatives","ETHF0:USTF0",1765318970039,0.6772,3321.5,3321.4,1.51173]
["bitfinex-derivatives","ETHF0:USTF0",1765318970431,4.6089,3321.8,3321.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1765318970838,4.6089,3321.8,3321.7,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1765318971239,3.2078,3321.8,3321.7,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1765318972538,1.4011,3322.0,3321.9,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1765318972838,1.33029498,3322.0,3321.9,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1765318973040,0.6772,3322.0,3321.9,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1765318973434,0.65640098,3322.1,3321.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1765318973435,0.003306,3322.1,3322.0,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765318973834,0.003306,3322.1,3322.0,1.93511]
["bitfinex-derivatives","ETHF0:USTF0",1765318974036,0.003306,3322.1,3322.0,5.14291]
["bitfinex-derivatives","ETHF0:USTF0",1765318979041,1.404406,3322.1,3322.0,1.51171]
["bitfinex-derivatives","ETHF0:USTF0",1765318979436,1.404406,3322.1,3322.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1765318979637,1.4011,3321.6,3321.5,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1765318979948,0.6772,3321.6,3321.5,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1765318980436,0.4088,3322.0,3321.5,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1765318980636,1.8099,3322.0,3321.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1765318980834,0.003306,3322.1,3322.0,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765318981944,1.4011,3321.6,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318984547,1.4011,3321.6,3321.5,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1765318984942,1.4011,3321.6,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765318991558,1.4131,3321.9,3321.8,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1765318991859,1.57467297,3321.9,3321.8,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1765318992046,1.57467297,3321.9,3321.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1765318992047,2.30307297,3321.9,3321.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1765318992354,2.30307297,3321.9,3321.8,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1765318994552,0.003306,3322.1,3322.0,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1765318997057,1.416406,3322.1,3322.0,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1765318997853,0.688006,3322.1,3322.0,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1765318998258,0.003306,3322.1,3322.0,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1765318998459,0.688006,3322.1,3322.0,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1765318998955,0.003306,3322.1,3322.0,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1765318999161,2.01664535,3323.0,3322.0,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1765318999162,3.2078,3323.1,3322.4,1.58999]
["bitfinex-derivatives","ETHF0:USTF0",1765318999360,4.618,3323.1,3323.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765318999657,5.50821363,3323.1,3323.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765319000057,1.8207,3323.0,3322.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765319000258,1.8207,3323.0,3322.5,0.43024746]
["bitfinex-derivatives","ETHF0:USTF0",1765319000259,2.47081103,3323.0,3322.5,0.43024746]
["bitfinex-derivatives","ETHF0:USTF0",1765319000459,2.06031103,3322.9,3322.8,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765319000660,2.06031103,3322.9,3322.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765319000862,0.675,3322.6,3322.5,1.44644746]
["bitfinex-derivatives","ETHF0:USTF0",1765319001161,1.4102,3322.6,3322.5,1.44644746]
["bitfinex-derivatives","ETHF0:USTF0",1765319002063,0.4105,3323.0,3322.5,1.44644746]
["bitfinex-derivatives","ETHF0:USTF0",1765319002357,2.47053227,3323.0,3322.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765319002856,1.4102,3322.6,3322.5,0.00694746]
["bitfinex-derivatives","ETHF0:USTF0",1765319003862,2.05738059,3322.6,3322.5,0.00694746]
["bitfinex-derivatives","ETHF0:USTF0",1765319004360,1.8207,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319004751,4.2455,3322.5,3321.9,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1765319005362,4.25001472,3322.5,3321.9,4.65483561]
["bitfinex-derivatives","ETHF0:USTF0",1765319006560,1.8207,3322.0,3321.9,0.00753561]
["bitfinex-derivatives","ETHF0:USTF0",1765319006765,2.46789073,3322.0,3321.9,0.00753561]
["bitfinex-derivatives","ETHF0:USTF0",1765319009263,1.32219073,3322.0,3321.9,1.44703561]
["bitfinex-derivatives","ETHF0:USTF0",1765319009461,3.8828,3322.3,3322.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765319009667,5.26528339,3322.3,3322.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765319010167,0.675,3322.0,3321.9,1.44703561]
["bitfinex-derivatives","ETHF0:USTF0",1765319010366,1.4102,3322.0,3321.9,1.44703561]
["bitfinex-derivatives","ETHF0:USTF0",1765319010562,1.4102,3322.0,3321.9,0.00753561]
["bitfinex-derivatives","ETHF0:USTF0",1765319010563,1.8207,3322.0,3321.9,0.00753561]
["bitfinex-derivatives","ETHF0:USTF0",1765319010768,2.46798371,3322.0,3321.9,0.00753561]
["bitfinex-derivatives","ETHF0:USTF0",1765319019771,2.70794367,3322.0,3321.9,3.561e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765319020071,1.4102,3321.6,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319020377,1.4102,3321.6,3321.5,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1765319020976,1.4102,3321.6,3321.5,4.65085915]
["bitfinex-derivatives","ETHF0:USTF0",1765319025192,1.4102,3321.6,3321.5,3.91445915]
["bitfinex-derivatives","ETHF0:USTF0",1765319025588,1.4102,3321.6,3321.5,0.00355915]
["bitfinex-derivatives","ETHF0:USTF0",1765319026096,2.05754123,3321.6,3321.5,0.00355915]
["bitfinex-derivatives","ETHF0:USTF0",1765319027593,2.05754123,3321.6,3321.5,0.70665915]
["bitfinex-derivatives","ETHF0:USTF0",1765319028295,2.05754123,3321.6,3321.5,0.00355915]
["bitfinex-derivatives","ETHF0:USTF0",1765319034596,2.29781992,3321.6,3321.5,0.00355915]
["bitfinex-derivatives","ETHF0:USTF0",1765319035609,1.4145,3321.3,3321.2,0.00451473]
["bitfinex-derivatives","ETHF0:USTF0",1765319035998,2.06184123,3321.3,3321.2,0.00451473]
["bitfinex-derivatives","ETHF0:USTF0",1765319036599,2.3022662,3321.3,3321.2,0.00720586]
["bitfinex-derivatives","ETHF0:USTF0",1765319039204,2.30209833,3321.3,3321.2,0.00720586]
["bitfinex-derivatives","ETHF0:USTF0",1765319041204,1.4145,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319041503,1.4145,3319.8,3319.6,7.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765319041703,1.4145,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319042002,1.4145,3319.3,3319.2,4.6572]
["bitfinex-derivatives","ETHF0:USTF0",1765319042201,1.4145,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319042409,1.41741968,3319.3,3319.2,3.21131028]
["bitfinex-derivatives","ETHF0:USTF0",1765319042800,1.41741968,3319.3,3319.2,0.00351028]
["bitfinex-derivatives","ETHF0:USTF0",1765319043402,1.8417,3319.0,3318.9,0.00451473]
["bitfinex-derivatives","ETHF0:USTF0",1765319043903,0.71471968,3319.3,3319.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765319044106,0.7118,3319.0,3318.9,0.73281473]
["bitfinex-derivatives","ETHF0:USTF0",1765319044310,1.4145,3319.0,3318.9,1.45771989]
["bitfinex-derivatives","ETHF0:USTF0",1765319045007,0.00291968,3319.3,3319.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1765319045008,1.41741968,3319.3,3319.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1765319045397,0.00291968,3319.3,3319.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1765319047108,0.00291968,3319.3,3319.2,7.4494]
["bitfinex-derivatives","ETHF0:USTF0",1765319047807,0.00291968,3319.3,3319.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1765319048209,0.71471968,3319.3,3319.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1765319048613,0.00291968,3319.3,3319.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1765319048911,0.00291968,3319.3,3319.2,7.4494]
["bitfinex-derivatives","ETHF0:USTF0",1765319049106,0.71471968,3319.3,3319.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1765319049413,0.00291968,3319.3,3319.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1765319052315,1.39241968,3319.3,3319.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1765319052718,1.39241968,3319.3,3319.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765319053403,1.39241968,3319.3,3319.2,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1765319053608,0.71471968,3319.3,3319.2,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1765319054016,1.39241968,3319.3,3319.2,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1765319055118,1.39241968,3319.3,3319.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765319055909,1.3546,3319.0,3318.9,1.37001989]
["bitfinex-derivatives","ETHF0:USTF0",1765319056112,0.6769,3319.0,3318.9,1.37001989]
["bitfinex-derivatives","ETHF0:USTF0",1765319056413,1.35751968,3319.3,3319.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1765319057513,1.3546,3319.0,3318.9,1.37001989]
["bitfinex-derivatives","ETHF0:USTF0",1765319058614,1.3546,3319.0,3318.9,0.00831989]
["bitfinex-derivatives","ETHF0:USTF0",1765319058615,1.8008,3319.0,3318.9,0.00831989]
["bitfinex-derivatives","ETHF0:USTF0",1765319058808,1.8008,3319.0,3318.9,0.70551989]
["bitfinex-derivatives","ETHF0:USTF0",1765319059517,1.8008,3319.0,3318.9,1.40721989]
["bitfinex-derivatives","ETHF0:USTF0",1765319065721,1.8008,3319.0,3318.9,0.70551989]
["bitfinex-derivatives","ETHF0:USTF0",1765319066319,1.8008,3319.0,3318.9,1.40721989]
["bitfinex-derivatives","ETHF0:USTF0",1765319067622,0.6769,3319.0,3318.9,1.40721989]
["bitfinex-derivatives","ETHF0:USTF0",1765319067823,1.3985,3319.0,3318.9,1.40721989]
["bitfinex-derivatives","ETHF0:USTF0",1765319069024,1.8447,3319.0,3318.9,0.00831989]
["bitfinex-derivatives","ETHF0:USTF0",1765319069823,1.8447,3319.0,3318.9,0.70551989]
["bitfinex-derivatives","ETHF0:USTF0",1765319070020,2.49700254,3319.0,3318.9,0.00831989]
["bitfinex-derivatives","ETHF0:USTF0",1765319070423,2.49700254,3319.0,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319070424,1.4086,3318.5,3318.4,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1765319070626,1.8548,3318.5,3318.4,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1765319071528,1.8548,3318.5,3318.4,3.9085862]
["bitfinex-derivatives","ETHF0:USTF0",1765319071927,1.8548,3318.5,3318.4,4.6102862]
["bitfinex-derivatives","ETHF0:USTF0",1765319074019,1.4086,3318.2,3318.1,0.00451473]
["bitfinex-derivatives","ETHF0:USTF0",1765319074219,1.8548,3318.0,3317.9,3.07380143]
["bitfinex-derivatives","ETHF0:USTF0",1765319074419,1.4086,3317.4,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319074620,1.4086,3317.2,3317.1,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1765319074824,1.64750483,3317.2,3317.1,3.15991827]
["bitfinex-derivatives","ETHF0:USTF0",1765319075025,2.29914389,3317.2,3317.1,1.40115082]
["bitfinex-derivatives","ETHF0:USTF0",1765319075219,2.06023906,3317.2,3317.1,0.00225082]
["bitfinex-derivatives","ETHF0:USTF0",1765319076232,2.06023906,3317.2,3317.1,0.69945082]
["bitfinex-derivatives","ETHF0:USTF0",1765319077228,1.4086,3317.2,3317.1,0.69945082]
["bitfinex-derivatives","ETHF0:USTF0",1765319077830,1.4086,3317.2,3317.1,0.00225082]
["bitfinex-derivatives","ETHF0:USTF0",1765319080840,0.687,3317.2,3317.1,0.69945082]
["bitfinex-derivatives","ETHF0:USTF0",1765319081040,1.4086,3317.2,3317.1,1.40115082]
["bitfinex-derivatives","ETHF0:USTF0",1765319081435,3.8948,3317.3,3317.2,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1765319082033,3.2078,3317.3,3317.2,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1765319082237,0.00452174,3317.5,3317.4,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1765319083540,1.85932174,3317.5,3317.1,0.00225082]
["bitfinex-derivatives","ETHF0:USTF0",1765319083741,4.6164,3317.2,3317.1,0.00225082]
["bitfinex-derivatives","ETHF0:USTF0",1765319084547,4.6164,3317.2,3316.0,5.17118]
["bitfinex-derivatives","ETHF0:USTF0",1765319084548,0.687,3316.1,3316.0,5.17118]
["bitfinex-derivatives","ETHF0:USTF0",1765319084745,0.4462,3316.5,3316.0,5.17118]
["bitfinex-derivatives","ETHF0:USTF0",1765319085339,1.4086,3316.1,3316.0,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1765319085647,1.4086,3316.1,3316.0,0.00304662]
["bitfinex-derivatives","ETHF0:USTF0",1765319086144,1.4086,3315.6,3315.5,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1765319086542,1.4086,3315.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319087045,1.4086,3315.6,3315.5,3.20997123]
["bitfinex-derivatives","ETHF0:USTF0",1765319088544,0.4462,3316.0,3314.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1765319088545,0.367,3314.6,3314.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1765319088745,0.00452174,3314.9,3314.5,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1765319088939,0.74272174,3314.9,3314.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1765319089144,0.00452174,3314.9,3314.8,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765319089749,0.37362174,3314.9,3314.8,1.42702733]
["bitfinex-derivatives","ETHF0:USTF0",1765319090143,0.00452174,3314.9,3314.8,1.42702733]
["bitfinex-derivatives","ETHF0:USTF0",1765319090343,0.37362174,3314.9,3314.8,1.42702733]
["bitfinex-derivatives","ETHF0:USTF0",1765319090546,0.74272174,3314.9,3314.8,0.68602733]
["bitfinex-derivatives","ETHF0:USTF0",1765319091146,0.37362174,3314.9,3314.8,1.42702733]
["bitfinex-derivatives","ETHF0:USTF0",1765319091450,0.74272174,3314.9,3314.8,1.42702733]
["bitfinex-derivatives","ETHF0:USTF0",1765319091650,0.74272174,3314.9,3314.8,0.68602733]
["bitfinex-derivatives","ETHF0:USTF0",1765319091851,0.74272174,3314.9,3314.8,0.00282733]
["bitfinex-derivatives","ETHF0:USTF0",1765319092053,0.7382,3314.6,3314.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765319092558,3.946,3314.6,3314.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765319092951,3.946,3314.6,3314.5,0.41704758]
["bitfinex-derivatives","ETHF0:USTF0",1765319093952,3.5769,3314.6,3314.5,1.10024758]
["bitfinex-derivatives","ETHF0:USTF0",1765319094151,3.946,3314.6,3314.5,0.41704758]
["bitfinex-derivatives","ETHF0:USTF0",1765319094351,3.2078,3314.6,3314.5,1.84124758]
["bitfinex-derivatives","ETHF0:USTF0",1765319097057,0.00452174,3314.9,3314.8,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765319097250,4.5856,3315.2,3314.5,0.00334758]
["bitfinex-derivatives","ETHF0:USTF0",1765319098254,1.822,3315.0,3314.9,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765319098654,1.822,3315.0,3314.5,0.21766931]
["bitfinex-derivatives","ETHF0:USTF0",1765319098858,1.822,3315.0,3314.9,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765319099061,0.6828,3314.6,3314.5,1.43206931]
["bitfinex-derivatives","ETHF0:USTF0",1765319100360,1.3778,3314.6,3314.5,0.00786931]
["bitfinex-derivatives","ETHF0:USTF0",1765319100958,1.822,3315.0,3314.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1765319101162,1.822,3315.0,3314.9,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765319101560,1.822,3315.0,3314.5,0.21766931]
["bitfinex-derivatives","ETHF0:USTF0",1765319101759,1.822,3315.0,3314.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1765319102063,1.822,3315.0,3314.9,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765319102862,3.89512174,3315.2,3315.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765319103061,0.6828,3314.7,3314.6,1.57504]
["bitfinex-derivatives","ETHF0:USTF0",1765319103266,1.3778,3314.6,3314.5,0.69106931]
["bitfinex-derivatives","ETHF0:USTF0",1765319103563,1.3778,3314.6,3314.5,1.43206931]
["bitfinex-derivatives","ETHF0:USTF0",1765319104258,1.3778,3314.6,3314.5,0.69106931]
["bitfinex-derivatives","ETHF0:USTF0",1765319105255,1.3778,3314.6,3314.5,0.00786931]
["bitfinex-derivatives","ETHF0:USTF0",1765319107057,1.3778,3314.6,3314.5,0.69106931]
["bitfinex-derivatives","ETHF0:USTF0",1765319107263,1.3778,3314.6,3314.5,0.00786931]
["bitfinex-derivatives","ETHF0:USTF0",1765319108567,1.3778,3314.6,3314.5,0.69106931]
["bitfinex-derivatives","ETHF0:USTF0",1765319108768,1.3778,3314.6,3314.5,1.43206931]
["bitfinex-derivatives","ETHF0:USTF0",1765319108968,1.3778,3314.6,3314.5,1.13206931]
["bitfinex-derivatives","ETHF0:USTF0",1765319109358,1.3778,3314.6,3314.5,0.39106931]
["bitfinex-derivatives","ETHF0:USTF0",1765319110063,1.3778,3314.6,3314.5,0.39389305]
["bitfinex-derivatives","ETHF0:USTF0",1765319110662,1.3778,3314.6,3314.5,1.13489305]
["bitfinex-derivatives","ETHF0:USTF0",1765319110864,0.4442,3315.0,3314.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765319111071,1.1648,3315.0,3314.9,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1765319111566,3.21232174,3315.2,3315.1,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1765319112072,3.93292174,3315.2,3315.1,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1765319112271,3.21232174,3315.2,3315.1,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1765319112472,0.00452174,3315.2,3315.1,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1765319115875,0.00452174,3315.2,3315.1,1.53392]
["bitfinex-derivatives","ETHF0:USTF0",1765319116768,1e-08,3315.2,3315.1,7.53392]
["bitfinex-derivatives","ETHF0:USTF0",1765319117075,0.95915589,3315.9,3315.8,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1765319117367,2.33686079,3315.9,3315.8,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1765319118276,2.0983049,3315.9,3315.8,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1765319119069,0.00452174,3316.2,3316.1,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765319119569,0.00292989,3316.5,3316.1,6.15078]
["bitfinex-derivatives","ETHF0:USTF0",1765319119868,1.85372989,3316.5,3316.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765319120070,0.68862989,3316.5,3316.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765319120373,0.00292989,3316.5,3316.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765319120966,1.4048,3316.1,3316.0,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765319121162,1.4048,3316.1,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319121670,1.4048,3315.6,3315.5,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1765319125074,1.4048,3315.6,3315.5,0.73892174]
["bitfinex-derivatives","ETHF0:USTF0",1765319127982,1.4048,3315.6,3315.5,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1765319128479,1.4048,3315.6,3315.5,0.73892174]
["bitfinex-derivatives","ETHF0:USTF0",1765319129077,1.4048,3315.6,3315.5,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1765319129280,1.4048,3315.6,3315.5,0.73892174]
["bitfinex-derivatives","ETHF0:USTF0",1765319129578,0.6857,3315.6,3315.5,1.43722174]
["bitfinex-derivatives","ETHF0:USTF0",1765319130176,1.4048,3315.6,3315.5,1.43722174]
["bitfinex-derivatives","ETHF0:USTF0",1765319130575,0.6857,3315.6,3315.5,1.43722174]
["bitfinex-derivatives","ETHF0:USTF0",1765319130778,4.6126,3315.8,3315.7,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765319130977,3.2078,3315.8,3315.7,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765319131672,4.6126,3316.4,3316.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765319131872,5.25501462,3316.4,3316.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765319132477,4.6126,3316.4,3316.3,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765319132671,4.6126,3316.4,3316.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765319133470,4.6126,3316.4,3315.5,0.41092174]
["bitfinex-derivatives","ETHF0:USTF0",1765319134274,4.6126,3316.4,3315.5,0.56172174]
["bitfinex-derivatives","ETHF0:USTF0",1765319134673,4.6126,3316.4,3316.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765319135277,4.6126,3316.4,3316.3,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765319135477,3.8935,3316.4,3316.3,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765319135981,3.2078,3316.4,3316.3,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765319136584,0.00292989,3316.5,3316.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765319142182,0.68862989,3316.5,3316.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765319142383,0.00292989,3316.5,3316.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765319142583,1.85372989,3316.5,3316.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765319142785,1.8508,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319142989,1.8508,3316.0,3315.9,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765319144100,1.8508,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319144588,1.8508,3316.0,3315.9,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765319145593,3.80748989,3316.5,3315.9,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1765319145791,1.4048,3316.0,3315.9,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1765319145996,1.8508,3316.0,3315.9,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765319146493,1.8508,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319148592,1.8508,3316.0,3315.5,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1765319148593,1.4048,3315.6,3315.5,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1765319150100,2.04699528,3315.6,3315.5,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1765319155505,1.416,3314.6,3314.5,1.42202374]
["bitfinex-derivatives","ETHF0:USTF0",1765319155705,1.416,3314.6,3314.5,0.69072374]
["bitfinex-derivatives","ETHF0:USTF0",1765319156105,1.416,3314.6,3314.5,0.00282374]
["bitfinex-derivatives","ETHF0:USTF0",1765319156703,1.416,3314.6,3314.5,0.69072374]
["bitfinex-derivatives","ETHF0:USTF0",1765319157301,1.416,3314.6,3314.5,1.42202374]
["bitfinex-derivatives","ETHF0:USTF0",1765319157499,1.42052174,3314.9,3314.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765319157702,0.6835,3314.6,3314.5,1.42202374]
["bitfinex-derivatives","ETHF0:USTF0",1765319157902,1.42052174,3314.9,3314.8,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765319158404,1.42052174,3314.9,3314.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765319158607,0.00452174,3314.9,3314.8,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765319158900,0.00452174,3314.9,3314.8,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1765319159299,0.6835,3315.6,3315.5,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765319159503,1.416,3315.6,3315.5,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765319159804,0.6835,3315.6,3315.5,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765319160601,3.2078,3315.7,3315.6,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765319161006,0.00452174,3315.9,3315.8,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765319161702,0.00292989,3316.5,3316.4,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765319162297,3.2078,3316.9,3316.8,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765319162812,0.68802174,3317.2,3317.1,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765319163403,0.0072099,3317.2,3317.1,4.63027046]
["bitfinex-derivatives","ETHF0:USTF0",1765319165409,1.4232099,3317.2,3317.1,3.89897046]
["bitfinex-derivatives","ETHF0:USTF0",1765319165619,0.0072099,3317.2,3317.1,4.63027046]
["bitfinex-derivatives","ETHF0:USTF0",1765319166498,1.4232099,3317.2,3317.1,3.89897046]
["bitfinex-derivatives","ETHF0:USTF0",1765319166903,1.4232099,3317.2,3317.1,3.21107046]
["bitfinex-derivatives","ETHF0:USTF0",1765319167206,1.4232099,3317.2,3317.1,0.69117046]
["bitfinex-derivatives","ETHF0:USTF0",1765319167511,1.4232099,3317.2,3317.1,0.00327046]
["bitfinex-derivatives","ETHF0:USTF0",1765319168206,1.4232099,3317.2,3317.1,0.69117046]
["bitfinex-derivatives","ETHF0:USTF0",1765319172811,0.0072099,3317.2,3317.1,1.42247046]
["bitfinex-derivatives","ETHF0:USTF0",1765319173013,0.0072099,3317.2,3317.1,4.63027046]
["bitfinex-derivatives","ETHF0:USTF0",1765319174915,0.7420099,3317.2,3317.1,1.42247046]
["bitfinex-derivatives","ETHF0:USTF0",1765319175215,0.0072099,3317.2,3317.1,1.42247046]
["bitfinex-derivatives","ETHF0:USTF0",1765319177317,0.7420099,3317.2,3317.1,1.42247046]
["bitfinex-derivatives","ETHF0:USTF0",1765319177518,3.2078,3317.9,3317.8,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765319177821,1.415,3317.6,3317.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765319178026,1.8235,3318.0,3317.2,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1765319178512,0.00452174,3317.9,3317.2,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1765319180309,1.46792174,3317.9,3317.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765319180519,1.46792174,3317.9,3317.2,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1765319181419,0.7416,3317.3,3317.2,1.59502]
["bitfinex-derivatives","ETHF0:USTF0",1765319181806,1.47472174,3317.9,3317.2,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1765319182010,1.47472174,3317.9,3317.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765319182613,1.47472174,3317.9,3317.8,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765319183720,1.47472174,3317.9,3317.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765319184117,1.47472174,3317.9,3317.8,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765319184718,1.47472174,3317.9,3317.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765319185119,1.47472174,3317.9,3317.2,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1765319185818,1.47472174,3317.9,3317.1,3.21107046]
["bitfinex-derivatives","ETHF0:USTF0",1765319186019,1.4702,3317.2,3317.1,3.92797046]
["bitfinex-derivatives","ETHF0:USTF0",1765319186415,1.4702,3317.2,3317.1,4.65537046]
["bitfinex-derivatives","ETHF0:USTF0",1765319186716,0.7416,3317.2,3317.1,4.65537046]
["bitfinex-derivatives","ETHF0:USTF0",1765319186917,1.4702,3317.2,3317.1,4.65537046]
["bitfinex-derivatives","ETHF0:USTF0",1765319187516,0.4094,3317.5,3317.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765319187517,1.8796,3317.5,3317.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765319187721,1.8796,3317.5,3317.4,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765319187921,1.8796,3317.5,3317.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765319189914,1.4702,3317.2,3317.1,4.65537046]
["bitfinex-derivatives","ETHF0:USTF0",1765319190315,1.4702,3317.2,3317.1,3.92797046]
["bitfinex-derivatives","ETHF0:USTF0",1765319190510,1.4702,3317.2,3317.1,3.21107046]
["bitfinex-derivatives","ETHF0:USTF0",1765319190718,1.4702,3317.2,3317.1,0.00327046]
["bitfinex-derivatives","ETHF0:USTF0",1765319190921,1.4702,3317.2,3317.1,0.72017046]
["bitfinex-derivatives","ETHF0:USTF0",1765319191225,2.11400023,3317.2,3317.1,0.00327046]
["bitfinex-derivatives","ETHF0:USTF0",1765319191419,2.11400023,3317.2,3317.1,1.44757046]
["bitfinex-derivatives","ETHF0:USTF0",1765319191721,1.8796,3317.5,3317.4,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765319191915,2.52342053,3317.5,3317.4,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765319193316,0.64382053,3317.5,3317.4,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765319193624,1.8796,3317.5,3317.4,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765319193816,2.52342053,3317.5,3317.4,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765319194017,1.79482053,3317.5,3317.4,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765319194219,2.52342053,3317.5,3317.4,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765319194416,2.52342053,3317.5,3317.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765319195423,2.52342053,3317.5,3317.4,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765319195727,1.8796,3317.5,3317.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765319195930,1.151,3317.5,3317.4,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765319196429,1.8796,3317.5,3317.4,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765319199328,1.47472174,3317.9,3317.8,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765319199526,2.11854369,3317.9,3317.8,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765319199725,2.11854369,3317.9,3317.8,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1765319199726,0.64834369,3317.9,3317.8,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1765319199926,0.00452174,3317.9,3317.8,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1765319200528,0.74612174,3317.9,3317.8,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765319200732,1.47472174,3317.9,3317.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765319200931,2.11854369,3317.9,3317.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765319201827,1.47472174,3317.9,3317.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765319202134,1.47472174,3317.9,3317.8,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765319202632,1.8796,3317.5,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319205333,2.52330056,3317.5,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319205539,1.4702,3317.2,3317.1,0.00327046]
["bitfinex-derivatives","ETHF0:USTF0",1765319206135,0.4094,3317.5,3316.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765319206136,1.8796,3317.0,3316.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765319206337,1.8796,3317.5,3317.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765319206541,2.75694991,3317.5,3317.4,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765319206745,2.52326798,3317.5,3317.4,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765319207137,2.52326798,3317.5,3317.4,1.44722806]
["bitfinex-derivatives","ETHF0:USTF0",1765319207442,2.52326798,3317.5,3317.4,0.71982806]
["bitfinex-derivatives","ETHF0:USTF0",1765319208639,2.52326798,3317.5,3317.4,1.44722806]
["bitfinex-derivatives","ETHF0:USTF0",1765319208837,1.151,3317.5,3317.4,1.44722806]
["bitfinex-derivatives","ETHF0:USTF0",1765319209238,1.8533,3317.5,3317.4,1.44722806]
["bitfinex-derivatives","ETHF0:USTF0",1765319209438,1.151,3317.5,3317.4,1.44722806]
["bitfinex-derivatives","ETHF0:USTF0",1765319209635,0.00452174,3317.9,3317.4,1.44722806]
["bitfinex-derivatives","ETHF0:USTF0",1765319210243,0.6859,3317.5,3317.4,1.44722806]
["bitfinex-derivatives","ETHF0:USTF0",1765319210444,1.3882,3317.5,3317.4,1.44722806]
["bitfinex-derivatives","ETHF0:USTF0",1765319210642,1.8206,3317.5,3317.4,1.44722806]
["bitfinex-derivatives","ETHF0:USTF0",1765319211147,1.8206,3317.5,3317.4,1.43972806]
["bitfinex-derivatives","ETHF0:USTF0",1765319211550,2.46433224,3317.5,3317.4,0.00292806]
["bitfinex-derivatives","ETHF0:USTF0",1765319212649,1.8206,3317.0,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319212845,1.8206,3317.0,3316.9,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1765319213248,1.8206,3317.0,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319213644,1.8206,3317.0,3316.9,3.21046202]
["bitfinex-derivatives","ETHF0:USTF0",1765319214742,1.8206,3317.0,3316.9,4.63216202]
["bitfinex-derivatives","ETHF0:USTF0",1765319215353,1.1183,3317.0,3316.9,4.63216202]
["bitfinex-derivatives","ETHF0:USTF0",1765319215958,3.2078,3317.4,3316.9,4.63216202]
["bitfinex-derivatives","ETHF0:USTF0",1765319216152,4.596,3317.4,3317.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1765319216354,5.47323945,3317.4,3317.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1765319217257,1.8206,3317.0,3316.9,3.91226202]
["bitfinex-derivatives","ETHF0:USTF0",1765319218461,1.8206,3317.0,3316.9,4.63216202]
["bitfinex-derivatives","ETHF0:USTF0",1765319218653,1.8206,3317.0,3316.9,3.21046202]
["bitfinex-derivatives","ETHF0:USTF0",1765319218854,1.8206,3317.0,3316.9,0.00266202]
["bitfinex-derivatives","ETHF0:USTF0",1765319219552,2.46422119,3317.0,3316.9,0.00266202]
["bitfinex-derivatives","ETHF0:USTF0",1765319220658,1.8206,3316.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319221658,1.8206,3316.5,3316.4,3.21028476]
["bitfinex-derivatives","ETHF0:USTF0",1765319224966,1.8206,3316.5,3316.4,3.91208476]
["bitfinex-derivatives","ETHF0:USTF0",1765319225666,1.8206,3316.5,3316.4,0.70428476]
["bitfinex-derivatives","ETHF0:USTF0",1765319227368,1.8206,3316.5,3316.4,0.00248476]
["bitfinex-derivatives","ETHF0:USTF0",1765319228169,1.8206,3316.5,3315.6,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1765319228170,0.7023,3315.7,3315.6,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1765319228370,1.3882,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319228564,1.3882,3315.3,3315.2,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1765319228968,1.39123968,3315.3,3315.2,3.91215034]
["bitfinex-derivatives","ETHF0:USTF0",1765319229573,1.35123968,3315.3,3315.2,4.63205034]
["bitfinex-derivatives","ETHF0:USTF0",1765319230768,0.67403968,3315.3,3315.2,4.63205034]
["bitfinex-derivatives","ETHF0:USTF0",1765319231474,0.00303968,3315.3,3315.2,4.63205034]
["bitfinex-derivatives","ETHF0:USTF0",1765319231877,0.67403968,3315.3,3315.2,4.63205034]
["bitfinex-derivatives","ETHF0:USTF0",1765319232175,1.35123968,3315.3,3315.2,4.63205034]
["bitfinex-derivatives","ETHF0:USTF0",1765319233077,0.67403968,3315.3,3315.2,4.63205034]
["bitfinex-derivatives","ETHF0:USTF0",1765319233972,1.35123968,3315.3,3315.2,4.63205034]
["bitfinex-derivatives","ETHF0:USTF0",1765319236871,0.67403968,3315.3,3315.2,4.63205034]
["bitfinex-derivatives","ETHF0:USTF0",1765319237272,0.00303968,3315.3,3315.2,4.63205034]
["bitfinex-derivatives","ETHF0:USTF0",1765319237577,1.35123968,3315.3,3315.2,4.63205034]
["bitfinex-derivatives","ETHF0:USTF0",1765319237874,1.35123968,3315.3,3315.2,0.70435034]
["bitfinex-derivatives","ETHF0:USTF0",1765319238479,1.35123968,3315.3,3315.2,0.70215034]
["bitfinex-derivatives","ETHF0:USTF0",1765319238973,1.35123968,3315.3,3315.2,1.42905034]
["bitfinex-derivatives","ETHF0:USTF0",1765319240166,0.00303968,3315.3,3315.2,1.42905034]
["bitfinex-derivatives","ETHF0:USTF0",1765319242678,0.73333968,3315.3,3315.2,1.42905034]
["bitfinex-derivatives","ETHF0:USTF0",1765319242874,0.00303968,3315.3,3315.2,1.42905034]
["bitfinex-derivatives","ETHF0:USTF0",1765319243580,0.73333968,3315.3,3315.2,1.42905034]
["bitfinex-derivatives","ETHF0:USTF0",1765319243775,1.43423968,3315.3,3315.2,1.42905034]
["bitfinex-derivatives","ETHF0:USTF0",1765319244279,0.73333968,3315.3,3315.2,1.42905034]
["bitfinex-derivatives","ETHF0:USTF0",1765319244976,1.43423968,3315.3,3315.2,1.42905034]
["bitfinex-derivatives","ETHF0:USTF0",1765319245581,1.43423968,3315.3,3315.2,0.70215034]
["bitfinex-derivatives","ETHF0:USTF0",1765319246883,1.43423968,3315.3,3315.2,0.00255034]
["bitfinex-derivatives","ETHF0:USTF0",1765319247582,1.8426,3315.0,3314.9,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1765319248584,1.8426,3315.0,3314.9,0.00692615]
["bitfinex-derivatives","ETHF0:USTF0",1765319250585,1.4312,3314.3,3314.2,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1765319250787,3.2078,3314.9,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319251086,4.639,3314.9,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319251292,4.639,3314.9,3314.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1765319251584,1.4312,3314.6,3314.5,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1765319252578,1.4312,3314.6,3314.5,0.00727575]
["bitfinex-derivatives","ETHF0:USTF0",1765319252887,0.7303,3314.6,3314.5,1.44517575]
["bitfinex-derivatives","ETHF0:USTF0",1765319253088,4.639,3314.9,3314.8,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765319253385,4.639,3314.9,3314.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1765319253586,0.7303,3314.6,3314.5,1.44517575]
["bitfinex-derivatives","ETHF0:USTF0",1765319253783,1.4312,3314.6,3314.5,1.44517575]
["bitfinex-derivatives","ETHF0:USTF0",1765319254877,3.07469929,3314.9,3314.8,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765319255077,3.21083968,3315.3,3315.2,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765319258591,0.00303968,3315.3,3315.2,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765319270395,0.00303968,3315.3,3315.2,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1765319270895,4.6343,3316.2,3316.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1765319271099,4.80941419,3316.2,3316.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1765319271392,3.85199314,3316.2,3316.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1765319271891,3.85412425,3316.2,3316.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1765319272295,3.20993111,3316.2,3316.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1765319272895,3.8540854,3316.2,3316.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1765319273296,3.20993111,3316.2,3316.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1765319274094,3.93383111,3316.2,3316.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1765319274299,4.63643111,3316.2,3316.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1765319274500,3.93383111,3316.2,3316.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1765319275092,0.00213111,3316.2,3316.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1765319275293,0.00213111,3316.2,3316.1,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1765319276601,3.111e-05,3316.2,3316.1,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1765319276796,1.8379,3317.0,3316.9,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1765319277097,4.6343,3317.2,3317.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1765319277695,1.8689,3317.5,3317.4,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1765319277895,1.8689,3317.5,3317.4,1.35356848]
["bitfinex-derivatives","ETHF0:USTF0",1765319277896,1.87153747,3317.5,3317.4,1.35356848]
["bitfinex-derivatives","ETHF0:USTF0",1765319278097,1.87153747,3317.5,3317.4,0.67836848]
["bitfinex-derivatives","ETHF0:USTF0",1765319278299,1.87153747,3317.5,3317.4,1.35356848]
["bitfinex-derivatives","ETHF0:USTF0",1765319278696,1.87153747,3317.5,3317.4,0.67836848]
["bitfinex-derivatives","ETHF0:USTF0",1765319278897,1.87153747,3317.5,3317.4,1.35356848]
["bitfinex-derivatives","ETHF0:USTF0",1765319279196,1.87153747,3317.5,3317.4,0.67836848]
["bitfinex-derivatives","ETHF0:USTF0",1765319279592,1.87153747,3317.5,3317.4,1.32358372]
["bitfinex-derivatives","ETHF0:USTF0",1765319280799,1.87153747,3317.5,3317.4,1.99878372]
["bitfinex-derivatives","ETHF0:USTF0",1765319281397,0.00263747,3317.5,3317.4,1.99878372]
["bitfinex-derivatives","ETHF0:USTF0",1765319286099,1.42913747,3317.5,3317.4,1.99878372]
["bitfinex-derivatives","ETHF0:USTF0",1765319286308,1.42913747,3317.5,3317.4,0.13993832]
["bitfinex-derivatives","ETHF0:USTF0",1765319286309,7.87153747,3317.5,3317.4,0.13993832]
["bitfinex-derivatives","ETHF0:USTF0",1765319286605,1.4265,3317.2,3317.1,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1765319286801,1.8689,3316.5,3316.4,5.7961]
["bitfinex-derivatives","ETHF0:USTF0",1765319287001,1.8689,3317.0,3316.9,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1765319287214,1.8689,3317.0,3316.4,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1765319287415,0.7239,3316.5,3316.4,5.79977077]
["bitfinex-derivatives","ETHF0:USTF0",1765319287600,3.9317,3316.8,3316.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1765319287801,4.6343,3316.8,3316.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1765319288108,4.6343,3316.8,3316.7,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1765319288306,4.6343,3316.8,3316.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1765319290909,1.4265,3316.8,3316.7,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1765319291107,1.4265,3316.8,3316.7,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1765319297121,1.3689,3316.6,3316.5,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1765319297318,0.6739,3316.6,3316.5,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1765319298411,1.3689,3316.6,3316.5,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1765319299319,4.6035,3317.2,3317.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765319300115,4.6035,3317.2,3316.5,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1765319300322,4.6035,3317.2,3316.5,2.93606756]
["bitfinex-derivatives","ETHF0:USTF0",1765319300919,3.9014,3317.2,3317.1,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765319301120,4.6035,3317.2,3317.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765319301618,4.6035,3317.2,3316.5,2.93606756]
["bitfinex-derivatives","ETHF0:USTF0",1765319301817,4.6035,3317.2,3317.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765319302626,4.6035,3317.2,3316.5,2.52706756]
["bitfinex-derivatives","ETHF0:USTF0",1765319302627,0.6936,3316.6,3316.5,2.52706756]
["bitfinex-derivatives","ETHF0:USTF0",1765319302827,1.3957,3316.6,3316.5,3.93396756]
["bitfinex-derivatives","ETHF0:USTF0",1765319303322,1.3957,3316.6,3316.5,2.52706756]
["bitfinex-derivatives","ETHF0:USTF0",1765319304227,1.3957,3316.6,3316.5,3.25416756]
["bitfinex-derivatives","ETHF0:USTF0",1765319305029,1.3957,3316.6,3316.5,2.52706756]
["bitfinex-derivatives","ETHF0:USTF0",1765319305929,1.3957,3316.6,3316.5,3.93396756]
["bitfinex-derivatives","ETHF0:USTF0",1765319306131,0.6936,3316.6,3316.5,3.93396756]
["bitfinex-derivatives","ETHF0:USTF0",1765319306626,1.3957,3316.6,3316.5,3.93396756]
["bitfinex-derivatives","ETHF0:USTF0",1765319307932,0.6936,3316.6,3316.5,3.93396756]
["bitfinex-derivatives","ETHF0:USTF0",1765319309224,1.3957,3316.6,3316.5,3.25416756]
["bitfinex-derivatives","ETHF0:USTF0",1765319309936,1.3957,3316.6,3316.5,3.93396756]
["bitfinex-derivatives","ETHF0:USTF0",1765319310936,1.3957,3316.6,3316.5,3.25416756]
["bitfinex-derivatives","ETHF0:USTF0",1765319311235,1.3957,3316.6,3316.5,3.93396756]
["bitfinex-derivatives","ETHF0:USTF0",1765319313237,1.3957,3316.6,3316.5,3.25416756]
["bitfinex-derivatives","ETHF0:USTF0",1765319313536,1.3957,3316.6,3316.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765319313927,1.8384,3316.5,3316.4,0.73529251]
["bitfinex-derivatives","ETHF0:USTF0",1765319314139,1.8384,3316.5,3316.4,0.00819251]
["bitfinex-derivatives","ETHF0:USTF0",1765319314331,2.48284514,3316.5,3316.4,0.00819251]
["bitfinex-derivatives","ETHF0:USTF0",1765319318338,2.48284514,3316.5,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319318339,1.3957,3316.1,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319318546,0.4427,3316.0,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319318835,0.6936,3315.7,3315.6,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1765319319234,1.3957,3315.7,3315.6,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1765319319431,1.3957,3315.7,3315.6,3.93822856]
["bitfinex-derivatives","ETHF0:USTF0",1765319319632,1.3957,3315.7,3315.6,0.00332856]
["bitfinex-derivatives","ETHF0:USTF0",1765319320439,1.3957,3315.4,3315.3,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1765319320639,2.27306038,3315.4,3315.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765319320946,3.77273651,3315.4,3315.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765319321539,3.77273651,3315.4,3315.3,0.00320995]
["bitfinex-derivatives","ETHF0:USTF0",1765319322346,0.4427,3314.5,3314.4,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765319322548,1.8384,3314.5,3314.4,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765319322745,1.8384,3314.5,3314.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765319323157,1.3957,3314.4,3314.3,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1765319323441,1.3957,3314.4,3314.3,3.21145914]
["bitfinex-derivatives","ETHF0:USTF0",1765319323834,1.3957,3314.4,3314.3,0.00365914]
["bitfinex-derivatives","ETHF0:USTF0",1765319325440,1.3957,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319325636,1.3957,3313.9,3313.8,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1765319326241,1.3957,3313.9,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319326442,1.3957,3313.9,3313.3,3.21049768]
["bitfinex-derivatives","ETHF0:USTF0",1765319327440,1.3957,3313.4,3313.3,4.61739768]
["bitfinex-derivatives","ETHF0:USTF0",1765319328049,1.3957,3313.4,3313.3,1.40959768]
["bitfinex-derivatives","ETHF0:USTF0",1765319330355,3.9304,3313.8,3313.7,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1765319330656,3.2078,3313.8,3313.7,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1765319330849,3.21232174,3314.2,3314.1,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1765319331244,0.00452174,3314.2,3314.1,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1765319332842,0.00452174,3314.2,3314.1,1.52877]
["bitfinex-derivatives","ETHF0:USTF0",1765319333040,0.00269446,3314.5,3314.4,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1765319333351,3.9304,3315.1,3315.0,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1765319333947,4.6345,3315.1,3315.0,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1765319334250,4.63835513,3315.1,3315.0,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1765319334754,3.93425513,3315.1,3315.0,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1765319335152,3.21165513,3315.1,3315.0,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1765319335346,3.21165513,3315.1,3315.0,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1765319338160,3.93425513,3315.1,3315.0,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1765319338655,4.63835513,3315.1,3315.0,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1765319339156,0.00385513,3315.1,3315.0,1.93763]
["bitfinex-derivatives","ETHF0:USTF0",1765319339342,0.7226,3314.9,3314.8,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1765319339648,0.00452174,3315.4,3314.8,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1765319339849,1.43122174,3315.4,3315.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1765319340245,1.43503736,3315.4,3315.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1765319341651,1.4267,3314.9,3314.8,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1765319341956,1.4267,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319342152,1.4267,3314.8,3314.7,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1765319343659,1.4267,3314.8,3314.7,0.68352174]
["bitfinex-derivatives","ETHF0:USTF0",1765319343855,0.7226,3314.8,3314.7,1.38242174]
["bitfinex-derivatives","ETHF0:USTF0",1765319344061,1.84,3315.0,3314.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1765319344358,1.4267,3314.8,3314.7,0.68352174]
["bitfinex-derivatives","ETHF0:USTF0",1765319344562,1.4267,3314.8,3314.7,1.38242174]
["bitfinex-derivatives","ETHF0:USTF0",1765319344866,1.4267,3314.8,3314.7,0.68352174]
["bitfinex-derivatives","ETHF0:USTF0",1765319345673,1.4267,3314.8,3314.7,1.38242174]
["bitfinex-derivatives","ETHF0:USTF0",1765319346658,4.6345,3315.3,3315.2,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1765319347061,0.73093736,3315.4,3315.3,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1765319347553,0.00833736,3315.4,3315.3,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1765319347949,0.7226,3316.0,3315.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1765319348152,3.2078,3316.3,3316.2,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1765319348352,4.6345,3316.7,3316.6,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1765319348754,3.9304,3316.7,3316.6,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1765319348954,3.9304,3316.7,3316.0,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1765319348955,0.7226,3316.6,3316.5,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1765319349154,0.7226,3316.6,3316.5,1.3814712]
["bitfinex-derivatives","ETHF0:USTF0",1765319349454,1.4267,3316.6,3316.5,1.3814712]
["bitfinex-derivatives","ETHF0:USTF0",1765319350267,0.7226,3316.6,3316.5,1.3814712]
["bitfinex-derivatives","ETHF0:USTF0",1765319350558,0.74381979,3316.7,3316.6,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765319351256,0.00231979,3316.7,3316.6,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765319351460,0.74381979,3316.7,3316.6,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765319352155,0.00231979,3316.7,3316.6,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765319352557,0.74381979,3316.7,3316.6,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765319353063,0.00231979,3316.7,3316.6,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765319359663,0.74381979,3316.7,3316.6,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765319359865,1.42241979,3316.7,3316.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765319360062,1.42241979,3316.7,3316.5,0.0035712]
["bitfinex-derivatives","ETHF0:USTF0",1765319360264,1.4094,3316.6,3316.5,0.0035712]
["bitfinex-derivatives","ETHF0:USTF0",1765319361767,1.4094,3316.6,3316.5,1.4562712]
["bitfinex-derivatives","ETHF0:USTF0",1765319362158,0.00231979,3316.7,3316.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765319362559,0.73311979,3316.7,3316.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765319363069,1.41171979,3316.7,3316.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765319364564,1.41171979,3316.7,3316.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765319364766,1.4094,3316.6,3316.5,0.0035712]
["bitfinex-derivatives","ETHF0:USTF0",1765319372874,1.4094,3316.6,3316.5,1.4562712]
["bitfinex-derivatives","ETHF0:USTF0",1765319373171,1.4094,3316.6,3316.5,0.0035712]
["bitfinex-derivatives","ETHF0:USTF0",1765319375374,2.05377173,3316.6,3316.5,0.0035712]
["bitfinex-derivatives","ETHF0:USTF0",1765319376279,2.30625767,3316.6,3316.5,0.0035712]
["bitfinex-derivatives","ETHF0:USTF0",1765319380073,2.30625767,3316.6,3316.5,1.4562712]
["bitfinex-derivatives","ETHF0:USTF0",1765319381579,2.30625767,3316.6,3316.5,0.7282712]
["bitfinex-derivatives","ETHF0:USTF0",1765319382682,2.30625767,3316.6,3316.5,0.0035712]
["bitfinex-derivatives","ETHF0:USTF0",1765319386087,1.4094,3316.4,3316.3,0.00225628]
["bitfinex-derivatives","ETHF0:USTF0",1765319386380,5.51405767,3316.4,3316.3,1.45495628]
["bitfinex-derivatives","ETHF0:USTF0",1765319387082,5.51405767,3316.4,3316.3,0.72937713]
["bitfinex-derivatives","ETHF0:USTF0",1765319388478,5.51405767,3316.4,3316.3,0.00467713]
["bitfinex-derivatives","ETHF0:USTF0",1765319388686,6.9883289,3316.4,3316.3,0.00467713]
["bitfinex-derivatives","ETHF0:USTF0",1765319389482,5.51405767,3316.4,3316.3,1.35437713]
["bitfinex-derivatives","ETHF0:USTF0",1765319389785,1.4017,3315.8,3315.7,1.61643518]
["bitfinex-derivatives","ETHF0:USTF0",1765319389982,1.4017,3315.4,3315.3,2.28803518]
["bitfinex-derivatives","ETHF0:USTF0",1765319390176,2.15137123,3315.4,3315.3,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1765319390381,0.6771,3315.5,3315.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1765319390576,2.04824624,3315.5,3315.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1765319390775,2.46704624,3315.5,3315.4,1.35338643]
["bitfinex-derivatives","ETHF0:USTF0",1765319391279,1.8205,3315.5,3315.4,1.35338643]
["bitfinex-derivatives","ETHF0:USTF0",1765319391686,1.8205,3315.5,3315.4,0.00368643]
["bitfinex-derivatives","ETHF0:USTF0",1765319391980,1.8205,3315.5,3315.4,0.67528643]
["bitfinex-derivatives","ETHF0:USTF0",1765319392286,1.8205,3315.5,3315.4,1.35338643]
["bitfinex-derivatives","ETHF0:USTF0",1765319393988,1.4017,3315.2,3315.1,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1765319394183,4.6095,3315.2,3315.1,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1765319394385,5.50715741,3315.2,3315.1,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1765319395080,0.64503278,3315.2,3315.1,1.35773326]
["bitfinex-derivatives","ETHF0:USTF0",1765319395285,1.4017,3315.2,3315.1,1.35773326]
["bitfinex-derivatives","ETHF0:USTF0",1765319395486,1.4017,3315.2,3315.1,0.67963326]
["bitfinex-derivatives","ETHF0:USTF0",1765319395785,1.4017,3315.2,3315.1,1.35773326]
["bitfinex-derivatives","ETHF0:USTF0",1765319396486,1.4017,3315.2,3315.1,0.67963326]
["bitfinex-derivatives","ETHF0:USTF0",1765319397680,1.8205,3314.5,3314.4,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765319397891,1.8205,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319398382,0.7246,3314.1,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319398582,1.4017,3314.1,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319398783,0.68084472,3314.1,3314.0,4.56113461]
["bitfinex-derivatives","ETHF0:USTF0",1765319398983,1.40544472,3314.1,3314.0,4.56113461]
["bitfinex-derivatives","ETHF0:USTF0",1765319399197,1.40544472,3314.1,3314.0,3.88303461]
["bitfinex-derivatives","ETHF0:USTF0",1765319399581,1.40544472,3314.1,3314.0,3.21143461]
["bitfinex-derivatives","ETHF0:USTF0",1765319399895,1.40544472,3314.1,3314.0,4.56113461]
["bitfinex-derivatives","ETHF0:USTF0",1765319400182,1.40544472,3314.1,3314.0,3.88303461]
["bitfinex-derivatives","ETHF0:USTF0",1765319400388,1.40544472,3314.1,3314.0,3.21143461]
["bitfinex-derivatives","ETHF0:USTF0",1765319400596,1.40544472,3314.1,3314.0,3.88303461]
["bitfinex-derivatives","ETHF0:USTF0",1765319401088,1.40544472,3314.1,3314.0,4.56113461]
["bitfinex-derivatives","ETHF0:USTF0",1765319401279,1.40544472,3314.1,3314.0,3.88303461]
["bitfinex-derivatives","ETHF0:USTF0",1765319402288,1.40544472,3314.1,3314.0,4.56113461]
["bitfinex-derivatives","ETHF0:USTF0",1765319402694,0.00374472,3314.1,3314.0,4.56113461]
["bitfinex-derivatives","ETHF0:USTF0",1765319402890,0.68084472,3314.1,3314.0,4.56113461]
["bitfinex-derivatives","ETHF0:USTF0",1765319403189,1.40544472,3314.1,3314.0,4.56113461]
["bitfinex-derivatives","ETHF0:USTF0",1765319403492,1.40544472,3314.1,3314.0,3.21143461]
["bitfinex-derivatives","ETHF0:USTF0",1765319404890,1.40544472,3314.1,3314.0,0.00363461]
["bitfinex-derivatives","ETHF0:USTF0",1765319405485,1.4017,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319405991,1.4017,3313.3,3313.2,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1765319406392,1.4017,3313.3,3313.2,3.88165722]
["bitfinex-derivatives","ETHF0:USTF0",1765319406591,1.4017,3313.3,3313.2,0.67385722]
["bitfinex-derivatives","ETHF0:USTF0",1765319407086,1.4017,3313.3,3313.2,0.00225722]
["bitfinex-derivatives","ETHF0:USTF0",1765319407485,4.6095,3313.3,3313.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765319408090,0.711,3312.5,3312.4,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765319408297,1.8634,3312.5,3312.4,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1765319408684,1.8634,3312.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319408892,1.8634,3312.5,3312.4,3.21151298]
["bitfinex-derivatives","ETHF0:USTF0",1765319409085,1.8634,3312.5,3312.4,4.59981298]
["bitfinex-derivatives","ETHF0:USTF0",1765319409484,4.6365,3313.3,3313.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1765319409683,4.6365,3313.3,3313.2,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1765319410388,3.2078,3313.9,3313.2,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1765319410594,0.00374472,3314.1,3314.0,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1765319410595,1.43244472,3314.1,3314.0,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1765319410790,1.43244472,3314.1,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319410791,0.711,3313.7,3313.6,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1765319411395,1.8634,3314.0,3313.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1765319412093,0.00374472,3314.1,3314.0,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1765319412292,0.71474472,3314.1,3314.0,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1765319412501,0.00374472,3314.1,3314.0,5.0225]
["bitfinex-derivatives","ETHF0:USTF0",1765319412895,3.2078,3315.3,3314.7,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1765319413399,3.6425,3316.0,3315.2,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1765319413895,5.0750028,3316.0,3315.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1765319414094,5.0750028,3316.0,3315.9,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1765319414296,5.0750028,3316.0,3315.3,3.21232174]
["bitfinex-derivatives","ETHF0:USTF0",1765319416396,0.0038028,3316.0,3315.9,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1765319416595,1.1457,3317.0,3316.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1765319416794,1.1457,3317.0,3316.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1765319416795,1.8634,3317.0,3316.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1765319417599,1.86658318,3317.0,3316.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1765319417999,1.86658318,3317.0,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319419304,1.4388,3316.3,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319419599,1.1413,3316.0,3315.9,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1765319419895,1.1413,3316.0,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319419896,1.4294,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319420706,0.7016,3316.0,3315.9,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1765319420999,1.8691,3316.0,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319421302,0.7016,3315.8,3315.7,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1765319421900,4.3491,3316.5,3316.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765319422099,5.0769,3316.5,3316.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765319422800,4.3491,3316.5,3316.4,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1765319423101,3.9094,3316.5,3316.4,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1765319424396,4.6372,3316.5,3316.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765319424596,5.0769,3316.5,3316.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765319424998,4.3491,3316.5,3316.4,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1765319426103,5.0769,3316.5,3316.4,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1765319426697,5.0769,3316.5,3316.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765319427299,5.0769,3316.5,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319431805,1.4294,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319432008,1.4294,3315.8,3315.7,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1765319432399,1.4294,3315.8,3315.7,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1765319432611,1.4294,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319432812,1.4294,3315.8,3315.7,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1765319434412,0.7016,3315.8,3315.7,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1765319434911,1.4294,3315.8,3315.7,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1765319435916,1.4294,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319436119,1.4294,3315.8,3315.7,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1765319436820,1.4294,3315.4,3315.3,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1765319437025,5.2644,3315.4,3315.3,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1765319437221,5.2644,3315.4,3315.3,0.69002174]
["bitfinex-derivatives","ETHF0:USTF0",1765319437415,3.835,3315.4,3315.3,1.40262174]
["bitfinex-derivatives","ETHF0:USTF0",1765319438024,4.5366,3315.4,3315.3,1.40262174]
["bitfinex-derivatives","ETHF0:USTF0",1765319438218,3.835,3315.4,3315.3,1.40262174]
["bitfinex-derivatives","ETHF0:USTF0",1765319438926,4.5366,3315.4,3315.3,1.40262174]
["bitfinex-derivatives","ETHF0:USTF0",1765319440515,0.7016,3315.4,3315.3,1.40262174]
["bitfinex-derivatives","ETHF0:USTF0",1765319440719,1.4294,3315.4,3315.3,1.40262174]
["bitfinex-derivatives","ETHF0:USTF0",1765319441315,1.4294,3315.4,3315.3,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1765319441723,2.07677995,3315.4,3315.3,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1765319442317,2.32950428,3315.4,3315.3,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1765319445424,2.32950428,3315.4,3315.3,0.69002174]
["bitfinex-derivatives","ETHF0:USTF0",1765319446227,1.34897995,3315.4,3315.3,1.40262174]
["bitfinex-derivatives","ETHF0:USTF0",1765319446726,2.07677995,3315.4,3315.3,1.40262174]
["bitfinex-derivatives","ETHF0:USTF0",1765319448121,1.34897995,3315.4,3315.3,1.40262174]
["bitfinex-derivatives","ETHF0:USTF0",1765319448325,5.0769,3316.0,3315.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765319448527,5.97757466,3316.0,3315.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765319448827,4.10847466,3316.0,3315.9,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1765319449019,3.2078,3316.0,3315.9,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1765319450320,4.6635,3316.4,3316.3,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765319450518,5.31144444,3316.4,3316.3,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765319451626,0.7153,3315.4,3315.3,4.62202174]
["bitfinex-derivatives","ETHF0:USTF0",1765319451920,0.4155,3316.0,3315.3,3.21232174]
["bitfinex-derivatives","ETHF0:USTF0",1765319451921,1.8712,3316.0,3315.3,3.21232174]
["bitfinex-derivatives","ETHF0:USTF0",1765319454433,1.8712,3316.0,3315.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1765319455027,1.8712,3316.0,3315.3,3.21232174]
["bitfinex-derivatives","ETHF0:USTF0",1765319456129,0.4155,3316.0,3315.3,4.62202174]
["bitfinex-derivatives","ETHF0:USTF0",1765319457129,3.6233,3316.0,3315.3,4.62202174]
["bitfinex-derivatives","ETHF0:USTF0",1765319458331,4.3386,3316.0,3315.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1765319458631,5.079,3316.0,3315.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1765319460031,5.079,3316.0,3315.3,3.21232174]
["bitfinex-derivatives","ETHF0:USTF0",1765319461423,5.079,3316.0,3315.9,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765319461734,1.4557,3315.6,3315.5,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765319461930,1.4557,3315.6,3315.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1765319462133,1.4557,3315.6,3315.3,3.21232174]
["bitfinex-derivatives","ETHF0:USTF0",1765319462134,1.4557,3315.4,3315.3,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1765319462432,2.10094408,3315.4,3315.3,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1765319462929,2.35379516,3315.4,3315.3,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1765319463133,2.35380004,3315.4,3315.3,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1765319463326,0.7153,3314.6,3314.5,4.6175]
["bitfinex-derivatives","ETHF0:USTF0",1765319463624,1.4557,3314.6,3314.5,4.6175]
["bitfinex-derivatives","ETHF0:USTF0",1765319464131,1.8712,3315.0,3314.9,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765319464434,1.87353064,3315.0,3314.9,1.41192809]
["bitfinex-derivatives","ETHF0:USTF0",1765319464639,0.00233064,3315.0,3314.9,4.61972809]
["bitfinex-derivatives","ETHF0:USTF0",1765319469738,0.70163064,3315.0,3314.9,4.61972809]
["bitfinex-derivatives","ETHF0:USTF0",1765319470543,1.85413064,3315.0,3314.9,0.00222809]
["bitfinex-derivatives","ETHF0:USTF0",1765319470937,1.85413064,3315.0,3314.9,0.74582809]
["bitfinex-derivatives","ETHF0:USTF0",1765319471339,1.85413064,3315.0,3314.9,1.44242809]
["bitfinex-derivatives","ETHF0:USTF0",1765319471538,1.85413064,3315.0,3314.9,0.74582809]
["bitfinex-derivatives","ETHF0:USTF0",1765319471741,1.85413064,3315.0,3314.9,0.00222809]
["bitfinex-derivatives","ETHF0:USTF0",1765319473736,2.75137333,3315.0,3314.9,2.809e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765319474634,2.75137333,3315.0,3314.6,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1765319474635,1.4198,3314.7,3314.6,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1765319474838,4.88011226,3314.7,3314.6,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1765319475143,5.27216666,3314.7,3314.6,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1765319475547,5.52459715,3314.7,3314.6,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1765319475842,5.52459715,3314.7,3314.6,0.00740215]
["bitfinex-derivatives","ETHF0:USTF0",1765319476542,5.27216666,3314.7,3314.6,0.00740215]
["bitfinex-derivatives","ETHF0:USTF0",1765319477650,4.6276,3314.7,3314.6,0.00740215]
["bitfinex-derivatives","ETHF0:USTF0",1765319479353,4.6276,3314.7,3314.6,0.67940215]
["bitfinex-derivatives","ETHF0:USTF0",1765319479551,4.6276,3314.7,3314.6,0.00740215]
["bitfinex-derivatives","ETHF0:USTF0",1765319480552,4.6276,3314.7,3314.6,0.67940215]
["bitfinex-derivatives","ETHF0:USTF0",1765319480747,4.6276,3314.7,3314.6,0.00740215]
["bitfinex-derivatives","ETHF0:USTF0",1765319484857,0.00233064,3315.0,3314.9,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765319490055,0.00452174,3315.3,3314.9,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765319490358,0.7371,3315.5,3315.4,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765319491263,0.73970742,3315.5,3315.4,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765319492459,1.4714,3314.8,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319492652,3.61920742,3315.5,3314.9,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765319492848,1.8802,3315.0,3314.9,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765319495160,3.61920742,3315.5,3314.9,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765319495461,2.36756867,3315.4,3314.6,3.21520215]
["bitfinex-derivatives","ETHF0:USTF0",1765319495662,0.89616867,3315.3,3314.6,3.21520215]
["bitfinex-derivatives","ETHF0:USTF0",1765319495857,2.11537127,3315.2,3315.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1765319496058,1.63328174,3315.2,3315.1,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765319496463,2.36758174,3315.2,3315.1,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765319497867,2.36758174,3315.2,3315.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1765319498268,2.36758174,3315.2,3315.1,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765319499767,2.36758174,3315.2,3314.6,3.21520215]
["bitfinex-derivatives","ETHF0:USTF0",1765319499967,0.64397127,3315.1,3315.0,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1765319500161,0.7371,3315.1,3315.0,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765319500360,1.4714,3315.1,3315.0,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765319500561,1.4714,3314.7,3314.6,4.58490215]
["bitfinex-derivatives","ETHF0:USTF0",1765319502061,1.1459,3315.0,3314.9,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765319502265,1.1459,3315.0,3314.6,3.21520215]
["bitfinex-derivatives","ETHF0:USTF0",1765319502269,3.2078,3315.1,3315.0,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765319502270,4.6792,3315.1,3315.0,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765319502462,5.57595301,3315.1,3315.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1765319502661,4.58929132,3315.1,3315.0,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765319502867,5.32359132,3315.1,3315.0,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765319504168,5.32359132,3315.1,3314.6,3.21520215]
["bitfinex-derivatives","ETHF0:USTF0",1765319504169,5.57598849,3315.1,3314.6,3.21520215]
["bitfinex-derivatives","ETHF0:USTF0",1765319504376,2.94628439,3314.7,3314.6,0.00740215]
["bitfinex-derivatives","ETHF0:USTF0",1765319504565,3.59071077,3314.7,3314.6,0.00740215]
["bitfinex-derivatives","ETHF0:USTF0",1765319506674,2.11582638,3314.7,3314.6,0.00740215]
["bitfinex-derivatives","ETHF0:USTF0",1765319508375,1.4714,3314.7,3314.6,0.67940215]
["bitfinex-derivatives","ETHF0:USTF0",1765319509166,2.11628125,3314.7,3314.6,0.00740215]
["bitfinex-derivatives","ETHF0:USTF0",1765319510473,2.36882085,3314.7,3314.6,0.00740215]
["bitfinex-derivatives","ETHF0:USTF0",1765319510976,2.36882085,3314.7,3313.5,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765319510977,0.15087,3314.0,3313.5,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765319511279,3.2078,3313.6,3313.5,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765319511982,3.2078,3314.0,3313.9,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765319512679,3.2078,3315.1,3314.2,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765319512881,3.2078,3315.1,3315.0,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765319513079,0.89663348,3315.1,3315.0,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765319513284,4.5661,3315.4,3315.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765319513580,0.68,3315.1,3315.0,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765319513780,1.3583,3315.1,3315.0,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765319518885,1.3583,3314.8,3314.7,4.68902174]
["bitfinex-derivatives","ETHF0:USTF0",1765319519182,1.3583,3314.8,3314.7,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1765319519383,1.61069742,3314.8,3314.7,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1765319519590,2.25480524,3314.8,3314.7,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1765319520280,2.25482744,3314.8,3314.7,0.74642174]
["bitfinex-derivatives","ETHF0:USTF0",1765319520486,2.00240782,3314.8,3314.7,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1765319520687,2.00240782,3314.8,3314.7,1.48122174]
["bitfinex-derivatives","ETHF0:USTF0",1765319520891,0.68,3314.8,3314.7,1.48122174]
["bitfinex-derivatives","ETHF0:USTF0",1765319521191,0.64434009,3314.9,3314.8,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765319521393,2.25515777,3315.3,3315.2,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765319521592,2.25515777,3315.3,3315.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765319522080,0.6783,3314.8,3314.7,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1765319522286,1.3583,3314.8,3314.7,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1765319522488,2.25538993,3314.8,3314.7,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1765319522687,2.0028128,3314.8,3314.7,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1765319523191,2.25538767,3314.8,3314.7,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1765319524890,2.25538777,3314.8,3314.7,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1765319526592,1.6194843,3315.4,3314.8,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765319526593,0.00452174,3315.4,3314.8,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765319526996,0.25725198,3315.4,3314.8,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765319527496,0.25725198,3315.4,3315.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765319527698,0.68452174,3315.4,3315.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765319527882,2.26041973,3315.4,3315.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765319528193,1.3583,3315.1,3315.0,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765319528593,1.3583,3314.9,3314.8,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1765319528894,1.3583,3314.9,3314.8,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1765319529092,1.3583,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319529393,1.3583,3314.8,3314.7,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1765319529603,0.68,3313.8,3313.7,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1765319530102,1.3583,3313.8,3313.7,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1765319530496,0.68,3313.8,3313.7,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1765319530695,1.3841,3313.8,3313.7,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1765319531099,0.68,3313.8,3313.7,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1765319532604,3.2078,3314.3,3314.2,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1765319532896,1.8022,3315.0,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319533201,4.73309395,3314.9,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319533397,2.30459395,3314.8,3314.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765319533798,1.60049395,3314.8,3314.7,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1765319534102,2.30459395,3314.8,3314.7,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1765319535004,0.89809395,3314.8,3314.7,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1765319535299,1.34762424,3314.8,3314.7,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1765319535502,1.60049395,3314.8,3314.7,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1765319535897,0.64522424,3314.8,3314.7,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1765319536097,1.05354232,3315.4,3314.7,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1765319536302,0.64522424,3315.3,3314.7,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1765319536494,1.4065,3314.8,3314.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765319536693,1.4065,3314.8,3314.7,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1765319536895,2.05172424,3314.8,3314.7,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1765319537496,2.05172424,3314.8,3314.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765319537702,2.05172424,3314.8,3314.7,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1765319538402,2.05172424,3314.8,3314.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765319538605,1.4065,3314.3,3314.2,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1765319539504,0.7024,3314.3,3314.2,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1765319541612,4.5838,3314.8,3314.7,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765319541809,5.48329582,3314.8,3314.7,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765319544414,9.31829582,3314.8,3314.7,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765319546113,9.31829582,3314.8,3314.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1765319546313,9.31829582,3314.8,3314.7,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765319547416,1.376,3314.1,3314.0,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1765319548817,0.7049,3314.1,3314.0,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1765319549616,1.376,3314.1,3314.0,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1765319551213,0.7049,3314.1,3314.0,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1765319552114,1.376,3314.1,3314.0,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1765319552315,0.7049,3314.1,3314.0,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1765319552615,0.64766225,3314.3,3314.2,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765319554117,7.0428,3314.4,3314.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765319554118,7.7477,3314.4,3314.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765319554315,9.31993276,3314.4,3314.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765319557915,9.31993276,3314.4,3314.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1765319558119,1.376,3313.9,3313.8,6.21130139]
["bitfinex-derivatives","ETHF0:USTF0",1765319558317,1.376,3313.6,3313.5,3.42557038]
["bitfinex-derivatives","ETHF0:USTF0",1765319558614,0.7049,3313.6,3313.5,3.42557038]
["bitfinex-derivatives","ETHF0:USTF0",1765319559016,7.0428,3314.4,3313.8,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765319559221,2.27773332,3314.3,3314.2,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765319559410,2.27773332,3314.3,3314.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1765319559711,0.7049,3313.7,3313.6,3.00773953]
["bitfinex-derivatives","ETHF0:USTF0",1765319559916,1.376,3313.7,3313.6,3.00773953]
["bitfinex-derivatives","ETHF0:USTF0",1765319560118,0.7049,3313.7,3313.6,3.00773953]
["bitfinex-derivatives","ETHF0:USTF0",1765319560410,1.376,3314.0,3313.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765319560614,0.7049,3314.0,3313.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765319561120,3.835,3314.4,3314.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765319561324,0.90263205,3314.4,3314.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765319561619,1.61496256,3315.1,3315.0,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1765319561825,2.27882115,3315.1,3315.0,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1765319562623,1.60772115,3315.1,3315.0,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1765319562824,2.27882115,3315.1,3314.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1765319563024,2.27882115,3315.0,3314.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765319567419,2.02468874,3315.0,3314.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765319567619,1.35358874,3315.0,3314.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765319567925,0.7049,3315.0,3314.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765319568318,0.64868874,3315.1,3315.0,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1765319568519,3.91722174,3315.4,3315.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765319568720,4.8137816,3315.4,3315.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765319569318,0.00452174,3315.4,3315.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765319570827,0.64763996,3316.1,3316.0,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1765319571028,2.32111878,3316.5,3316.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765319571223,2.32111914,3316.5,3316.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765319571625,2.32111914,3316.5,3316.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765319571626,0.6885,3316.1,3316.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1765319571926,0.69092828,3316.1,3316.0,1.83669118]
["bitfinex-derivatives","ETHF0:USTF0",1765319573331,0.00242828,3316.1,3316.0,1.83669118]
["bitfinex-derivatives","ETHF0:USTF0",1765319573828,4.7549,3317.0,3316.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765319574029,3.8963,3317.0,3316.9,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765319574334,4.6329,3317.0,3316.9,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765319574622,3.2078,3317.0,3316.9,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765319574834,1.4251,3316.6,3316.5,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1765319575130,3.89993499,3317.0,3316.9,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765319575519,3.89993499,3317.0,3316.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765319575520,3.2078,3317.4,3317.3,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765319575725,3.8963,3317.8,3317.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765319575924,4.6329,3317.8,3317.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765319576520,3.8963,3317.8,3317.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765319576732,3.89861791,3317.8,3317.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765319577123,4.63521791,3317.8,3317.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765319577623,3.21011791,3317.8,3317.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765319578225,3.19848744,3317.8,3317.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765319578423,0.00231791,3317.8,3317.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765319578623,1.42741791,3317.8,3317.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765319579232,0.00231791,3317.8,3317.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765319580224,3.2078,3318.2,3318.1,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765319580429,3.8963,3318.2,3318.1,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765319580922,3.2078,3318.6,3318.5,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1765319581128,4.6329,3319.0,3318.9,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765319581325,3.8963,3319.0,3318.9,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765319581529,3.89855246,3319.0,3318.9,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765319581832,4.63515246,3319.0,3318.9,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765319582331,1.4251,3318.6,3318.5,1.83583731]
["bitfinex-derivatives","ETHF0:USTF0",1765319582628,0.6885,3318.6,3318.5,1.83583731]
["bitfinex-derivatives","ETHF0:USTF0",1765319584731,1.4251,3318.6,3318.5,0.00273731]
["bitfinex-derivatives","ETHF0:USTF0",1765319584938,4.6329,3318.6,3318.5,0.00273731]
["bitfinex-derivatives","ETHF0:USTF0",1765319589438,4.6329,3318.6,3318.5,0.67313731]
["bitfinex-derivatives","ETHF0:USTF0",1765319590041,4.6329,3318.6,3318.5,0.00273731]
["bitfinex-derivatives","ETHF0:USTF0",1765319591239,1.4251,3318.6,3318.5,0.00273731]
["bitfinex-derivatives","ETHF0:USTF0",1765319592636,1.4251,3318.6,3318.5,0.67313731]
["bitfinex-derivatives","ETHF0:USTF0",1765319593639,1.4251,3318.6,3318.5,0.00273731]
["bitfinex-derivatives","ETHF0:USTF0",1765319595743,1.4251,3318.6,3318.5,0.67313731]
["bitfinex-derivatives","ETHF0:USTF0",1765319595941,1.4251,3318.6,3318.5,1.37703731]
["bitfinex-derivatives","ETHF0:USTF0",1765319596243,3.63025246,3319.0,3318.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1765319596244,1.41195246,3319.0,3318.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1765319596634,4.61975246,3319.0,3318.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1765319597039,4.61975246,3319.0,3318.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1765319598133,4.61975246,3319.0,3318.5,0.42283731]
["bitfinex-derivatives","ETHF0:USTF0",1765319598534,4.61975246,3319.0,3318.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1765319599647,3.89285246,3319.0,3318.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1765319599950,4.60545246,3319.0,3318.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1765319601145,5.24959975,3319.0,3318.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1765319603361,5.49761583,3319.0,3318.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1765319604749,0.64639975,3319.0,3318.9,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1765319604954,0.00225246,3319.0,3318.9,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1765319605554,1.61496256,3320.1,3320.0,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1765319605757,1.61496256,3320.8,3320.3,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765319606059,1.4015,3320.4,3320.3,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765319606562,0.00254547,3320.4,3320.3,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765319606949,1.4015,3320.7,3320.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765319607153,1.61496256,3321.3,3320.6,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1765319607355,1.63695871,3321.2,3321.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765319607555,1.63695871,3321.2,3321.1,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765319607956,1.64052573,3321.2,3321.1,0.00261035]
["bitfinex-derivatives","ETHF0:USTF0",1765319608167,1.40506702,3321.2,3321.1,0.00261035]
["bitfinex-derivatives","ETHF0:USTF0",1765319609466,1.40506702,3321.2,3321.1,1.41381035]
["bitfinex-derivatives","ETHF0:USTF0",1765319609766,1.40506702,3321.2,3321.1,0.73441035]
["bitfinex-derivatives","ETHF0:USTF0",1765319610262,1.40506702,3321.2,3321.1,1.41381035]
["bitfinex-derivatives","ETHF0:USTF0",1765319610770,0.00356702,3321.2,3321.1,1.41381035]
["bitfinex-derivatives","ETHF0:USTF0",1765319611864,1.61496256,3322.4,3321.1,7.41381035]
["bitfinex-derivatives","ETHF0:USTF0",1765319611865,3.2078,3322.4,3321.1,7.41381035]
["bitfinex-derivatives","ETHF0:USTF0",1765319612166,0.6889,3321.7,3321.6,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1765319612367,1.4015,3321.7,3321.6,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765319612562,0.6889,3321.7,3321.6,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765319612762,0.69214769,3321.7,3321.6,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765319612967,1.40474769,3321.7,3321.6,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765319613370,0.69214769,3321.7,3321.6,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765319613665,1.4015,3321.4,3321.3,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1765319614063,1.4015,3321.4,3321.3,0.73632174]
["bitfinex-derivatives","ETHF0:USTF0",1765319614468,1.4015,3321.4,3321.3,1.41572174]
["bitfinex-derivatives","ETHF0:USTF0",1765319615276,0.6889,3321.4,3321.3,1.41572174]
["bitfinex-derivatives","ETHF0:USTF0",1765319616366,0.6889,3321.4,3321.3,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1765319616367,4.6093,3321.4,3321.3,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1765319618160,4.75984,3321.4,3321.3,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1765319618363,4.75984,3321.4,3321.3,2.174e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765319618568,1.4015,3321.2,3321.1,0.00261035]
["bitfinex-derivatives","ETHF0:USTF0",1765319619466,7.4015,3321.2,3321.1,0.00261035]
["bitfinex-derivatives","ETHF0:USTF0",1765319619658,1.4015,3321.2,3321.1,0.00261035]
["bitfinex-derivatives","ETHF0:USTF0",1765319620370,1.4015,3321.2,3321.1,1.035e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765319623866,1.4015,3320.9,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319624072,1.4015,3320.3,3320.2,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1765319624969,0.6889,3320.3,3320.2,4.62275153]
["bitfinex-derivatives","ETHF0:USTF0",1765319625677,0.15055,3321.1,3320.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765319625874,0.6889,3320.6,3320.5,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1765319627375,1.812,3321.0,3320.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765319627776,0.6889,3320.6,3320.5,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1765319631280,2.06208227,3321.1,3321.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1765319631477,2.06208227,3321.1,3321.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1765319632184,1.4246,3321.1,3321.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1765319632379,2.06287743,3321.1,3320.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1765319632585,3.2078,3321.2,3320.5,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765319632586,0.7297,3320.6,3320.5,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765319633476,0.63835121,3321.1,3320.5,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765319634486,2.06295121,3321.1,3321.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1765319635181,2.29891849,3321.1,3321.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1765319636081,2.06295121,3321.1,3321.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1765319636282,2.06295121,3321.1,3321.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1765319636482,2.06295121,3321.1,3320.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1765319636682,3.2078,3321.2,3320.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1765319636683,2.06295121,3321.0,3320.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1765319637287,0.7297,3320.6,3320.5,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1765319637477,0.63835121,3320.9,3320.5,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765319637682,1.4246,3320.9,3320.8,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1765319637887,0.7297,3320.6,3320.5,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765319638087,2.06295121,3320.9,3320.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1765319638288,2.06295121,3320.9,3320.8,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1765319639187,1.4246,3320.3,3320.2,3.21155153]
["bitfinex-derivatives","ETHF0:USTF0",1765319639387,3.2078,3320.8,3320.3,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1765319639593,4.6324,3320.8,3320.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1765319639791,5.50699698,3320.8,3320.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1765319639988,2.06321215,3320.8,3320.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1765319640788,0.63861215,3320.8,3320.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1765319640984,2.29918495,3321.1,3321.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1765319641189,2.29918592,3321.1,3321.0,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1765319641394,0.87458592,3321.1,3321.0,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1765319641602,2.06321215,3321.4,3321.3,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1765319641800,0.15505173,3321.5,3321.3,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1765319641801,0.00452173,3321.5,3321.3,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1765319642095,0.00452173,3321.5,3321.4,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1765319642599,0.73422173,3321.5,3321.4,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1765319643591,0.00452173,3321.5,3321.4,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1765319646098,0.63873938,3322.0,3321.9,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765319646504,0.7277,3322.1,3322.0,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1765319646896,0.73014328,3322.1,3322.0,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1765319647396,0.00244328,3322.1,3322.0,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1765319647698,0.73014328,3322.1,3322.0,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1765319648202,0.00244328,3322.1,3322.0,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1765319648599,0.23568983,3322.9,3322.8,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765319648791,1.36535538,3323.0,3322.9,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765319648990,2.07195538,3323.0,3322.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1765319649398,4.6421,3323.1,3323.0,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765319649599,5.28228746,3323.1,3323.0,0.00291717]
["bitfinex-derivatives","ETHF0:USTF0",1765319649795,0.7277,3322.1,3322.0,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1765319650000,1.4343,3322.1,3322.0,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1765319650301,1.8586,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319650700,1.4343,3321.8,3321.7,0.00451487]
["bitfinex-derivatives","ETHF0:USTF0",1765319650899,1.4343,3320.6,3320.5,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1765319651099,1.43684944,3320.6,3320.5,0.00361691]
["bitfinex-derivatives","ETHF0:USTF0",1765319651805,1.4343,3319.8,3319.7,12.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765319652293,0.7277,3319.8,3319.7,13.1462]
["bitfinex-derivatives","ETHF0:USTF0",1765319652695,0.7277,3319.8,3319.7,13.14842172]
["bitfinex-derivatives","ETHF0:USTF0",1765319654405,3.6321,3320.5,3319.7,13.14842172]
["bitfinex-derivatives","ETHF0:USTF0",1765319654602,0.63653989,3320.4,3319.7,13.14842172]
["bitfinex-derivatives","ETHF0:USTF0",1765319655506,1.4343,3319.8,3319.7,0.00222172]
["bitfinex-derivatives","ETHF0:USTF0",1765319655708,2.07082551,3319.8,3319.7,0.00222172]
["bitfinex-derivatives","ETHF0:USTF0",1765319656108,2.07082551,3319.8,3319.4,0.00451487]
["bitfinex-derivatives","ETHF0:USTF0",1765319656109,1.8586,3319.5,3319.4,0.00451487]
["bitfinex-derivatives","ETHF0:USTF0",1765319656302,5.0664,3319.5,3319.4,0.00451487]
["bitfinex-derivatives","ETHF0:USTF0",1765319657205,5.0664,3319.5,3319.4,0.00707515]
["bitfinex-derivatives","ETHF0:USTF0",1765319662509,0.6872,3318.6,3318.5,4.9967]
["bitfinex-derivatives","ETHF0:USTF0",1765319662718,1.3983,3318.6,3318.5,4.9967]
["bitfinex-derivatives","ETHF0:USTF0",1765319662909,0.6872,3318.6,3318.5,4.9967]
["bitfinex-derivatives","ETHF0:USTF0",1765319663710,0.6872,3318.6,3318.5,4.99936283]
["bitfinex-derivatives","ETHF0:USTF0",1765319664108,1.40281487,3318.9,3318.8,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1765319669719,0.00451487,3318.9,3318.8,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1765319670217,0.69171487,3318.9,3318.8,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1765319671619,1.40281487,3318.9,3318.8,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1765319671920,0.69171487,3318.9,3318.8,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1765319674121,1.40281487,3318.9,3318.8,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1765319674621,1.40281487,3318.9,3318.8,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1765319676216,1.3983,3318.6,3318.5,0.00266283]
["bitfinex-derivatives","ETHF0:USTF0",1765319676417,4.6061,3318.6,3318.5,0.00266283]
["bitfinex-derivatives","ETHF0:USTF0",1765319677225,1.3983,3318.3,3318.2,0.00451487]
["bitfinex-derivatives","ETHF0:USTF0",1765319678124,1.3983,3318.3,3318.2,0.00812859]
["bitfinex-derivatives","ETHF0:USTF0",1765319679627,1.3983,3317.8,3317.7,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1765319680614,1.40050068,3317.8,3317.7,1.3609613]
["bitfinex-derivatives","ETHF0:USTF0",1765319680925,0.68940068,3317.8,3317.7,1.3609613]
["bitfinex-derivatives","ETHF0:USTF0",1765319681430,1.40050068,3317.8,3317.7,1.3609613]
["bitfinex-derivatives","ETHF0:USTF0",1765319681819,0.00220068,3317.8,3317.7,4.5687613]
["bitfinex-derivatives","ETHF0:USTF0",1765319682729,1.40050068,3317.8,3317.7,3.2109613]
["bitfinex-derivatives","ETHF0:USTF0",1765319682920,1.40050068,3317.8,3317.7,4.5687613]
["bitfinex-derivatives","ETHF0:USTF0",1765319683627,1.40050068,3317.8,3317.7,1.3609613]
["bitfinex-derivatives","ETHF0:USTF0",1765319684727,1.40050068,3317.8,3317.7,0.0031613]
["bitfinex-derivatives","ETHF0:USTF0",1765319686431,1.40050068,3317.8,3317.7,0.6738613]
["bitfinex-derivatives","ETHF0:USTF0",1765319686931,1.40050068,3317.8,3317.7,1.3609613]
["bitfinex-derivatives","ETHF0:USTF0",1765319688833,1.40050068,3317.8,3317.7,0.6738613]
["bitfinex-derivatives","ETHF0:USTF0",1765319689033,1.40050068,3317.8,3317.7,1.4154613]
["bitfinex-derivatives","ETHF0:USTF0",1765319690929,0.00220068,3317.8,3317.7,4.6232613]
["bitfinex-derivatives","ETHF0:USTF0",1765319691835,2.04787419,3318.5,3318.4,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765319692234,1.4062,3317.8,3317.7,3.2109613]
["bitfinex-derivatives","ETHF0:USTF0",1765319692539,1.8232,3317.5,3317.4,0.00451487]
["bitfinex-derivatives","ETHF0:USTF0",1765319692734,5.6728997,3317.5,3317.4,0.00451487]
["bitfinex-derivatives","ETHF0:USTF0",1765319693540,5.67611828,3317.5,3317.4,0.00705234]
["bitfinex-derivatives","ETHF0:USTF0",1765319700837,2.46831828,3317.5,3317.4,0.00705234]
["bitfinex-derivatives","ETHF0:USTF0",1765319701154,2.05131828,3317.5,3317.4,1.48795234]
["bitfinex-derivatives","ETHF0:USTF0",1765319701442,1.40941858,3317.5,3317.4,0.00705234]
["bitfinex-derivatives","ETHF0:USTF0",1765319701641,1.40941858,3317.5,3317.4,1.48795234]
["bitfinex-derivatives","ETHF0:USTF0",1765319701642,0.73681858,3317.5,3317.4,1.48795234]
["bitfinex-derivatives","ETHF0:USTF0",1765319701847,1.82641858,3317.5,3317.4,0.00705234]
["bitfinex-derivatives","ETHF0:USTF0",1765319704241,2.46948897,3317.5,3317.4,0.00705234]
["bitfinex-derivatives","ETHF0:USTF0",1765319704442,2.46949491,3317.5,3317.4,0.00705234]
["bitfinex-derivatives","ETHF0:USTF0",1765319706349,2.05249491,3317.5,3317.4,0.00705234]
["bitfinex-derivatives","ETHF0:USTF0",1765319706546,2.46439491,3317.5,3317.4,0.00705234]
["bitfinex-derivatives","ETHF0:USTF0",1765319707141,0.64629491,3317.5,3317.4,1.44725234]
["bitfinex-derivatives","ETHF0:USTF0",1765319707352,0.00321858,3317.5,3317.4,1.44725234]
["bitfinex-derivatives","ETHF0:USTF0",1765319707543,0.69271858,3317.5,3317.4,1.44725234]
["bitfinex-derivatives","ETHF0:USTF0",1765319707743,1.43481858,3317.5,3317.4,1.44725234]
["bitfinex-derivatives","ETHF0:USTF0",1765319708351,1.43481858,3317.5,3317.4,0.72185234]
["bitfinex-derivatives","ETHF0:USTF0",1765319712655,1.43481858,3317.5,3317.4,1.44725234]
["bitfinex-derivatives","ETHF0:USTF0",1765319713954,1.43481858,3317.5,3317.4,0.72185234]
["bitfinex-derivatives","ETHF0:USTF0",1765319715756,1.43481858,3317.5,3317.4,1.44725234]
["bitfinex-derivatives","ETHF0:USTF0",1765319716254,1.43481858,3317.5,3317.4,0.72185234]
["bitfinex-derivatives","ETHF0:USTF0",1765319716659,1.43481858,3317.5,3317.4,1.44725234]
["bitfinex-derivatives","ETHF0:USTF0",1765319716860,0.69271858,3317.5,3317.4,1.44725234]
["bitfinex-derivatives","ETHF0:USTF0",1765319717155,1.43481858,3317.5,3317.4,1.44725234]
["bitfinex-derivatives","ETHF0:USTF0",1765319717550,1.43481858,3317.5,3317.4,0.72185234]
["bitfinex-derivatives","ETHF0:USTF0",1765319718349,0.00321858,3317.5,3317.4,1.44725234]
["bitfinex-derivatives","ETHF0:USTF0",1765319718557,0.69271858,3317.5,3317.4,1.44725234]
["bitfinex-derivatives","ETHF0:USTF0",1765319718755,1.43481858,3317.5,3317.4,1.44725234]
["bitfinex-derivatives","ETHF0:USTF0",1765319720156,0.69271858,3317.5,3317.4,1.44725234]
["bitfinex-derivatives","ETHF0:USTF0",1765319720364,0.00321858,3317.5,3317.4,1.44725234]
["bitfinex-derivatives","ETHF0:USTF0",1765319720564,0.70061858,3317.5,3317.4,1.44725234]
["bitfinex-derivatives","ETHF0:USTF0",1765319720770,1.40791858,3317.5,3317.4,1.44725234]
["bitfinex-derivatives","ETHF0:USTF0",1765319720956,1.40791858,3317.5,3317.4,0.72185234]
["bitfinex-derivatives","ETHF0:USTF0",1765319721758,0.70061858,3317.5,3317.4,1.42455234]
["bitfinex-derivatives","ETHF0:USTF0",1765319721960,0.00321858,3317.5,3317.4,1.42455234]
["bitfinex-derivatives","ETHF0:USTF0",1765319722362,0.70061858,3317.5,3317.4,1.42455234]
["bitfinex-derivatives","ETHF0:USTF0",1765319723056,1.40791858,3317.5,3317.4,1.42455234]
["bitfinex-derivatives","ETHF0:USTF0",1765319723257,0.00321858,3317.5,3317.4,1.42455234]
["bitfinex-derivatives","ETHF0:USTF0",1765319724064,0.70061858,3317.5,3317.4,1.42455234]
["bitfinex-derivatives","ETHF0:USTF0",1765319724262,1.40791858,3317.5,3317.4,1.42455234]
["bitfinex-derivatives","ETHF0:USTF0",1765319724460,0.70061858,3317.5,3317.4,1.42455234]
["bitfinex-derivatives","ETHF0:USTF0",1765319724658,1.81681858,3317.5,3317.4,0.00705234]
["bitfinex-derivatives","ETHF0:USTF0",1765319724863,1.4047,3317.0,3316.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765319725367,1.4047,3317.0,3316.9,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765319725965,1.4047,3317.0,3316.9,1.37693995]
["bitfinex-derivatives","ETHF0:USTF0",1765319728972,1.4047,3317.0,3316.9,0.67423995]
["bitfinex-derivatives","ETHF0:USTF0",1765319729166,1.4047,3317.0,3316.9,1.37693995]
["bitfinex-derivatives","ETHF0:USTF0",1765319729563,1.4047,3317.0,3316.9,0.67423995]
["bitfinex-derivatives","ETHF0:USTF0",1765319731173,1.4047,3317.0,3316.9,0.00243995]
["bitfinex-derivatives","ETHF0:USTF0",1765319731667,1.4047,3317.0,3316.9,1.37693995]
["bitfinex-derivatives","ETHF0:USTF0",1765319731864,0.6974,3317.0,3316.9,1.37693995]
["bitfinex-derivatives","ETHF0:USTF0",1765319732064,1.4047,3317.0,3316.9,1.37693995]
["bitfinex-derivatives","ETHF0:USTF0",1765319732468,1.4047,3317.0,3316.9,0.67423995]
["bitfinex-derivatives","ETHF0:USTF0",1765319732865,1.47260836,3317.4,3316.9,0.67423995]
["bitfinex-derivatives","ETHF0:USTF0",1765319732866,1.40791858,3317.5,3317.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765319733066,1.4047,3317.1,3317.0,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1765319733267,1.4047,3317.1,3317.0,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765319733462,1.4047,3317.0,3316.9,0.67423995]
["bitfinex-derivatives","ETHF0:USTF0",1765319733661,1.8136,3317.0,3316.9,0.00243995]
["bitfinex-derivatives","ETHF0:USTF0",1765319738271,1.76566256,3317.8,3316.9,0.00243995]
["bitfinex-derivatives","ETHF0:USTF0",1765319738272,1.2618221,3318.1,3318.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1765319738472,0.4089,3320.0,3318.0,14.89021672]
["bitfinex-derivatives","ETHF0:USTF0",1765319738669,0.4089,3320.0,3319.9,1.47260836]
["bitfinex-derivatives","ETHF0:USTF0",1765319738864,3.2078,3320.7,3319.9,17.657699]
["bitfinex-derivatives","ETHF0:USTF0",1765319739072,1.67915682,3321.5,3320.6,4.68040836]
["bitfinex-derivatives","ETHF0:USTF0",1765319739270,0.4089,3322.5,3321.9,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765319739469,3.6167,3323.0,3322.4,1.62309836]
["bitfinex-derivatives","ETHF0:USTF0",1765319739673,0.4089,3324.0,3323.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1765319739871,1.4047,3323.6,3323.5,0.79519004]
["bitfinex-derivatives","ETHF0:USTF0",1765319740177,0.4089,3324.0,3323.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1765319740379,3.6167,3324.5,3323.9,1.86780836]
["bitfinex-derivatives","ETHF0:USTF0",1765319740567,0.41626458,3324.5,3324.4,1.86780836]
["bitfinex-derivatives","ETHF0:USTF0",1765319740877,0.00736458,3324.5,3324.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1765319741469,0.70476458,3324.5,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319741674,0.6974,3324.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319741878,0.6974,3324.3,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319742077,0.00736458,3324.5,3324.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765319743076,0.00736458,3324.5,3324.4,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765319743269,0.00736458,3324.5,3324.4,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1765319744876,1.41206458,3324.5,3323.9,0.00759482]
["bitfinex-derivatives","ETHF0:USTF0",1765319745078,0.4089,3324.0,3323.9,8.05209482]
["bitfinex-derivatives","ETHF0:USTF0",1765319745478,0.4089,3324.0,3323.9,13.41309482]
["bitfinex-derivatives","ETHF0:USTF0",1765319746184,0.4089,3324.0,3323.9,1.38209482]
["bitfinex-derivatives","ETHF0:USTF0",1765319747282,1.8136,3324.0,3323.9,0.00759482]
["bitfinex-derivatives","ETHF0:USTF0",1765319748984,2.767,3323.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319749390,2.767,3323.3,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319749586,0.7902,3323.0,3322.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1765319749780,0.7902,3323.0,3322.6,0.00363111]
["bitfinex-derivatives","ETHF0:USTF0",1765319749980,3.5572,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319750878,0.7902,3323.0,3322.9,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1765319751074,2.135,3323.0,3322.9,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1765319751474,2.135,3323.0,3322.9,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1765319751681,3.5572,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319752790,3.5572,3323.0,3322.9,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1765319752981,2.135,3323.0,3322.9,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1765319753491,3.5572,3323.0,3322.9,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1765319754176,2.135,3323.0,3322.9,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1765319754381,2.135,3323.0,3322.9,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765319754886,3.5572,3323.0,3322.9,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1765319755188,2.135,3323.0,3322.9,4.8715]
["bitfinex-derivatives","ETHF0:USTF0",1765319755590,0.7902,3323.0,3322.9,4.8715]
["bitfinex-derivatives","ETHF0:USTF0",1765319755790,2.135,3323.0,3322.9,4.8715]
["bitfinex-derivatives","ETHF0:USTF0",1765319756388,2.135,3323.0,3322.9,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1765319756786,3.5572,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319757181,2.767,3322.7,3322.6,0.00363111]
["bitfinex-derivatives","ETHF0:USTF0",1765319759284,3.5572,3323.0,3322.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1765319759484,1.3448,3322.7,3322.6,0.75803111]
["bitfinex-derivatives","ETHF0:USTF0",1765319759680,2.767,3322.7,3322.6,0.00363111]
["bitfinex-derivatives","ETHF0:USTF0",1765319772588,2.767,3322.7,3322.6,0.63523111]
["bitfinex-derivatives","ETHF0:USTF0",1765319773690,2.767,3322.7,3322.6,1.18643111]
["bitfinex-derivatives","ETHF0:USTF0",1765319773998,3.4549,3323.0,3322.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1765319774193,2.1405,3323.0,3322.9,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1765319775299,0.7902,3323.0,3322.9,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1765319776595,3.4549,3323.5,3323.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765319778096,0.7902,3323.5,3323.4,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1765319778303,3.4549,3323.5,3323.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765319778501,3.4549,3323.5,3323.4,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1765319778502,0.7902,3323.5,3323.4,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1765319778698,0.7902,3323.5,3323.4,1.83033131]
["bitfinex-derivatives","ETHF0:USTF0",1765319778897,2.946,3324.0,3323.9,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765319779099,2.946,3324.0,3323.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765319779298,1.6517,3324.0,3323.9,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765319779498,0.4089,3324.0,3323.9,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765319779699,3.33466458,3324.5,3324.4,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1765319779992,3.33466458,3324.5,3324.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765319780593,0.79756458,3324.5,3324.4,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1765319780798,0.7199,3325.5,3325.4,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765319780993,0.7199,3325.5,3325.4,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1765319781193,1.9627,3326.0,3325.9,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765319781507,0.7199,3326.0,3325.9,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1765319782001,0.00451473,3326.3,3326.2,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1765319782200,0.00451473,3326.3,3326.2,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1765319782798,2.54161473,3326.3,3326.2,12.439]
["bitfinex-derivatives","ETHF0:USTF0",1765319782995,1.9627,3326.0,3325.9,3.21088862]
["bitfinex-derivatives","ETHF0:USTF0",1765319783201,3.257,3326.0,3325.9,3.21088862]
["bitfinex-derivatives","ETHF0:USTF0",1765319785206,3.257,3326.0,3325.9,3.64308862]
["bitfinex-derivatives","ETHF0:USTF0",1765319785404,3.257,3326.0,3325.9,0.00308862]
["bitfinex-derivatives","ETHF0:USTF0",1765319788710,3.257,3326.0,3325.9,0.72808862]
["bitfinex-derivatives","ETHF0:USTF0",1765319789103,3.257,3326.0,3325.9,0.37188862]
["bitfinex-derivatives","ETHF0:USTF0",1765319789302,3.257,3326.0,3325.9,0.00308862]
["bitfinex-derivatives","ETHF0:USTF0",1765319789700,3.257,3326.0,3325.9,0.35928862]
["bitfinex-derivatives","ETHF0:USTF0",1765319789904,1.9627,3326.0,3325.9,0.70288862]
["bitfinex-derivatives","ETHF0:USTF0",1765319790103,3.257,3326.0,3325.9,0.35928862]
["bitfinex-derivatives","ETHF0:USTF0",1765319790606,3.257,3326.0,3325.9,0.70288862]
["bitfinex-derivatives","ETHF0:USTF0",1765319790804,0.7199,3326.0,3325.9,0.70288862]
["bitfinex-derivatives","ETHF0:USTF0",1765319791108,0.00730817,3326.3,3326.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1765319791308,0.00730817,3326.3,3326.2,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1765319793403,0.00730817,3326.3,3326.2,9.8698]
["bitfinex-derivatives","ETHF0:USTF0",1765319793604,0.7199,3327.0,3326.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1765319794410,3.257,3327.0,3326.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1765319794599,3.25953878,3327.0,3326.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1765319795310,3.25953878,3327.0,3326.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1765319795901,1.96523878,3327.0,3326.9,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1765319796306,3.25953878,3327.0,3326.9,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1765319796609,0.7199,3328.0,3327.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765319797610,0.72371595,3328.0,3327.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1765319797810,1.96651595,3328.0,3327.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1765319798107,2.5371,3327.8,3327.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765319798314,1.96651595,3328.0,3327.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1765319798501,3.26081595,3328.0,3327.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1765319798708,1.96651595,3328.0,3327.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1765319798907,1.96651595,3328.0,3327.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765319798908,0.72371595,3328.0,3327.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765319799505,3.26081595,3328.0,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319799714,1.2428,3327.8,3327.7,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765319800014,2.5371,3327.8,3327.7,12.8116]
["bitfinex-derivatives","ETHF0:USTF0",1765319800309,2.5371,3327.8,3327.7,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765319800515,0.72371595,3328.0,3327.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1765319800716,0.72371595,3328.0,3327.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765319804016,0.72371595,3328.0,3327.9,12.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765319804411,0.72371595,3328.0,3327.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765319804613,0.72371595,3328.0,3327.9,12.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765319805119,0.72371595,3328.0,3327.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765319805421,0.72371595,3328.0,3327.9,12.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765319805620,0.72371595,3328.0,3327.9,12.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765319806317,0.00381595,3328.0,3327.9,12.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765319806517,0.00381595,3328.0,3327.9,12.57744]
["bitfinex-derivatives","ETHF0:USTF0",1765319807324,0.00381595,3328.0,3327.9,18.57744]
["bitfinex-derivatives","ETHF0:USTF0",1765319807625,0.7199,3328.5,3328.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1765319807822,3.257,3328.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319808129,1.2428,3328.2,3328.1,12.2348]
["bitfinex-derivatives","ETHF0:USTF0",1765319808519,1.24535251,3328.2,3328.1,12.23826356]
["bitfinex-derivatives","ETHF0:USTF0",1765319808914,2.53965251,3328.2,3328.1,0.00346356]
["bitfinex-derivatives","ETHF0:USTF0",1765319809221,1.155,3328.1,3328.0,12.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765319809415,1.15755251,3328.2,3328.0,11.989]
["bitfinex-derivatives","ETHF0:USTF0",1765319810222,1.15755251,3328.2,3328.0,11.99226718]
["bitfinex-derivatives","ETHF0:USTF0",1765319810924,0.00255251,3328.2,3328.0,0.00326718]
["bitfinex-derivatives","ETHF0:USTF0",1765319811128,0.00255251,3328.2,3328.1,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1765319811129,1.15755251,3328.2,3328.1,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1765319811327,1.15755251,3328.2,3328.0,0.00326718]
["bitfinex-derivatives","ETHF0:USTF0",1765319811328,2.3227,3328.1,3328.0,0.00326718]
["bitfinex-derivatives","ETHF0:USTF0",1765319811628,2.3227,3327.7,3327.6,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1765319811814,2.3227,3327.2,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319812023,2.3227,3327.2,3326.7,11.991]
["bitfinex-derivatives","ETHF0:USTF0",1765319812325,1.155,3326.8,3326.7,14.2249]
["bitfinex-derivatives","ETHF0:USTF0",1765319812524,1.155,3326.8,3326.7,14.22746998]
["bitfinex-derivatives","ETHF0:USTF0",1765319812728,0.00448239,3327.1,3326.7,14.22746998]
["bitfinex-derivatives","ETHF0:USTF0",1765319813032,2.32718239,3327.1,3327.0,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1765319814033,0.00448239,3327.1,3327.0,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1765319814822,0.00448239,3327.1,3327.0,14.8657]
["bitfinex-derivatives","ETHF0:USTF0",1765319815329,0.00448239,3327.1,3327.0,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1765319815531,0.00448239,3327.1,3327.0,10.0619]
["bitfinex-derivatives","ETHF0:USTF0",1765319815733,2.32718239,3327.1,3327.0,10.0619]
["bitfinex-derivatives","ETHF0:USTF0",1765319815933,1.15948239,3327.1,3327.0,10.0619]
["bitfinex-derivatives","ETHF0:USTF0",1765319816337,1.15948239,3327.1,3327.0,14.2239]
["bitfinex-derivatives","ETHF0:USTF0",1765319816634,1.15948239,3327.1,3327.0,14.2229]
["bitfinex-derivatives","ETHF0:USTF0",1765319816935,0.00448239,3327.1,3327.0,14.8647]
["bitfinex-derivatives","ETHF0:USTF0",1765319817537,0.00448239,3327.1,3327.0,15.01498]
["bitfinex-derivatives","ETHF0:USTF0",1765319820041,0.00448239,3327.1,3327.0,3.02598]
["bitfinex-derivatives","ETHF0:USTF0",1765319820339,2.32718239,3327.1,3327.0,14.37218]
["bitfinex-derivatives","ETHF0:USTF0",1765319820740,0.00448239,3327.1,3327.0,3.02598]
["bitfinex-derivatives","ETHF0:USTF0",1765319821042,0.00448239,3327.1,3327.0,11.96398]
["bitfinex-derivatives","ETHF0:USTF0",1765319821241,0.00448239,3327.1,3327.0,3.02598]
["bitfinex-derivatives","ETHF0:USTF0",1765319821441,2.32718239,3327.1,3327.0,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1765319821741,2.3227,3326.8,3326.7,1.89607859]
["bitfinex-derivatives","ETHF0:USTF0",1765319821939,2.3227,3326.8,3326.7,13.08686998]
["bitfinex-derivatives","ETHF0:USTF0",1765319822129,2.3227,3326.8,3326.7,14.22146998]
["bitfinex-derivatives","ETHF0:USTF0",1765319822834,2.3227,3326.8,3326.7,0.00256998]
["bitfinex-derivatives","ETHF0:USTF0",1765319823040,2.3227,3326.8,3326.7,7.04556998]
["bitfinex-derivatives","ETHF0:USTF0",1765319823843,2.3227,3326.8,3326.7,10.39056998]
["bitfinex-derivatives","ETHF0:USTF0",1765319824341,2.3227,3326.8,3326.7,0.00256998]
["bitfinex-derivatives","ETHF0:USTF0",1765319825339,3.0194,3326.5,3326.4,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1765319826241,6.2272,3326.5,3326.4,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1765319826439,6.2272,3326.5,3326.4,0.0077771]
["bitfinex-derivatives","ETHF0:USTF0",1765319826440,3.0194,3326.5,3326.4,0.0077771]
["bitfinex-derivatives","ETHF0:USTF0",1765319826740,2.4982,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319827135,0.7149,3326.0,3325.4,7.645]
["bitfinex-derivatives","ETHF0:USTF0",1765319827136,3.2131,3325.5,3325.4,7.645]
["bitfinex-derivatives","ETHF0:USTF0",1765319827334,3.2131,3325.5,3325.1,4.26674481]
["bitfinex-derivatives","ETHF0:USTF0",1765319827335,2.4982,3325.3,3325.2,2.06104004]
["bitfinex-derivatives","ETHF0:USTF0",1765319827536,2.4982,3325.3,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319827537,2.4982,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319827735,2.4982,3325.2,3325.1,3.21007716]
["bitfinex-derivatives","ETHF0:USTF0",1765319827935,2.4982,3325.2,3325.1,0.00227716]
["bitfinex-derivatives","ETHF0:USTF0",1765319830846,3.2131,3325.0,3324.9,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1765319831047,2.4982,3324.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319831342,2.4982,3324.3,3324.2,12.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765319831941,2.50270727,3324.6,3324.5,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1765319832136,2.50270727,3324.6,3324.2,3.21108249]
["bitfinex-derivatives","ETHF0:USTF0",1765319832340,1.2541,3324.3,3324.2,5.75388249]
["bitfinex-derivatives","ETHF0:USTF0",1765319833247,2.4982,3324.3,3324.2,5.75388249]
["bitfinex-derivatives","ETHF0:USTF0",1765319833452,2.4982,3324.3,3324.2,4.47948249]
["bitfinex-derivatives","ETHF0:USTF0",1765319833748,2.4982,3324.3,3324.2,16.47248249]
["bitfinex-derivatives","ETHF0:USTF0",1765319834551,2.4982,3324.3,3324.2,17.74688249]
["bitfinex-derivatives","ETHF0:USTF0",1765319834849,1.2541,3324.3,3324.2,17.74688249]
["bitfinex-derivatives","ETHF0:USTF0",1765319835051,2.4982,3324.3,3324.2,17.74688249]
["bitfinex-derivatives","ETHF0:USTF0",1765319835255,3.2131,3324.5,3324.4,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765319835644,3.2131,3324.5,3324.2,15.20408249]
["bitfinex-derivatives","ETHF0:USTF0",1765319835645,0.00450727,3324.6,3324.5,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765319836044,1.25860727,3324.6,3324.5,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765319836247,2.4982,3324.3,3324.2,2.54608249]
["bitfinex-derivatives","ETHF0:USTF0",1765319836644,0.7149,3324.5,3324.2,2.54608249]
["bitfinex-derivatives","ETHF0:USTF0",1765319836947,1.2541,3324.5,3324.4,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765319837152,2.4982,3324.5,3324.4,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765319838354,3.2131,3324.5,3324.4,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1765319838553,2.4982,3324.3,3324.2,14.53708249]
["bitfinex-derivatives","ETHF0:USTF0",1765319838852,1.2541,3324.3,3324.2,14.53708249]
["bitfinex-derivatives","ETHF0:USTF0",1765319839254,3.0642,3324.5,3324.4,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1765319842155,2.3493,3324.3,3324.2,11.99328249]
["bitfinex-derivatives","ETHF0:USTF0",1765319842354,2.3493,3324.3,3324.2,0.00328249]
["bitfinex-derivatives","ETHF0:USTF0",1765319842756,2.3493,3324.3,3324.2,1.22248249]
["bitfinex-derivatives","ETHF0:USTF0",1765319843049,2.3493,3324.3,3324.2,2.37738249]
["bitfinex-derivatives","ETHF0:USTF0",1765319845455,3.0642,3324.5,3324.4,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1765319845757,0.00450727,3324.6,3324.5,3.1007]
["bitfinex-derivatives","ETHF0:USTF0",1765319847160,0.00450727,3324.6,3324.5,3.2511]
["bitfinex-derivatives","ETHF0:USTF0",1765319848858,2.35186887,3325.3,3325.2,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1765319849056,2.35186887,3325.3,3324.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1765319849256,2.35186887,3325.3,3325.2,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1765319849753,2.35186887,3325.3,3324.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1765319851354,2.35186887,3325.3,3325.2,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1765319851547,2.35186887,3325.3,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319851748,2.3493,3324.7,3324.6,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1765319851957,2.3493,3324.7,3324.6,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1765319853159,2.3493,3324.7,3324.6,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1765319854658,3.0374,3325.0,3324.9,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1765319855063,3.0374,3325.0,3324.9,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1765319855458,3.0374,3325.0,3324.9,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1765319856156,1.15886887,3325.3,3325.2,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1765319856459,2.35186887,3325.3,3325.2,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1765319857356,3.0374,3325.0,3324.9,0.79038715]
["bitfinex-derivatives","ETHF0:USTF0",1765319857554,2.3493,3324.9,3324.8,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1765319857965,1.1563,3324.9,3324.8,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1765319858463,2.3493,3324.9,3324.8,3.16448715]
["bitfinex-derivatives","ETHF0:USTF0",1765319858658,2.3493,3324.9,3324.8,0.79038715]
["bitfinex-derivatives","ETHF0:USTF0",1765319858864,2.3493,3324.9,3324.8,3.16448715]
["bitfinex-derivatives","ETHF0:USTF0",1765319861268,2.3493,3324.9,3324.8,2.00958715]
["bitfinex-derivatives","ETHF0:USTF0",1765319862269,2.3493,3324.9,3324.8,0.79038715]
["bitfinex-derivatives","ETHF0:USTF0",1765319862768,2.3493,3324.9,3324.8,2.00958715]
["bitfinex-derivatives","ETHF0:USTF0",1765319863162,0.00256887,3325.3,3325.2,2.52446]
["bitfinex-derivatives","ETHF0:USTF0",1765319863469,0.00450727,3325.6,3325.5,3.1128]
["bitfinex-derivatives","ETHF0:USTF0",1765319863967,0.00450727,3325.6,3325.5,4.1708092]
["bitfinex-derivatives","ETHF0:USTF0",1765319864171,0.00450727,3325.6,3325.5,3.1128]
["bitfinex-derivatives","ETHF0:USTF0",1765319864371,0.00692404,3325.6,3325.5,3.1128]
["bitfinex-derivatives","ETHF0:USTF0",1765319865167,0.6881,3326.5,3325.5,3.26315]
["bitfinex-derivatives","ETHF0:USTF0",1765319865365,1.1563,3326.1,3326.0,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1765319866268,1.15847125,3326.1,3326.0,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1765319867773,1.15847125,3326.1,3326.0,3.0886]
["bitfinex-derivatives","ETHF0:USTF0",1765319867970,2.35147125,3326.1,3326.0,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1765319868668,3.0374,3326.0,3325.9,5.22078617]
["bitfinex-derivatives","ETHF0:USTF0",1765319868867,3.0374,3326.0,3325.9,6.37568617]
["bitfinex-derivatives","ETHF0:USTF0",1765319869575,2.3493,3326.0,3325.9,5.5819]
["bitfinex-derivatives","ETHF0:USTF0",1765319870274,1.1563,3326.0,3325.9,5.5819]
["bitfinex-derivatives","ETHF0:USTF0",1765319871279,1.1563,3326.0,3325.9,6.37568617]
["bitfinex-derivatives","ETHF0:USTF0",1765319872172,0.00217125,3326.1,3325.9,6.37568617]
["bitfinex-derivatives","ETHF0:USTF0",1765319872469,1.08717125,3326.1,3326.0,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1765319872677,2.10987125,3326.1,3326.0,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1765319872978,1.08717125,3326.1,3326.0,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765319873575,2.7226,3328.0,3327.9,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1765319873780,2.7226,3328.0,3327.9,12.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765319874075,1.6362,3328.0,3327.9,12.3088]
["bitfinex-derivatives","ETHF0:USTF0",1765319874274,0.6047,3328.0,3327.9,12.3088]
["bitfinex-derivatives","ETHF0:USTF0",1765319874479,0.60742832,3328.0,3327.9,12.31211393]
["bitfinex-derivatives","ETHF0:USTF0",1765319874780,1.63892832,3328.0,3327.9,12.31211393]
["bitfinex-derivatives","ETHF0:USTF0",1765319875174,1.63892832,3328.0,3327.9,0.33011393]
["bitfinex-derivatives","ETHF0:USTF0",1765319875379,2.72532832,3328.0,3327.9,11.86811393]
["bitfinex-derivatives","ETHF0:USTF0",1765319875878,2.7174,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319876983,2.7174,3327.0,3326.9,3.21017525]
["bitfinex-derivatives","ETHF0:USTF0",1765319877176,1.63892832,3328.0,3327.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1765319877479,2.1179,3327.9,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319877681,2.1179,3327.9,3327.8,9.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765319879082,2.1179,3327.9,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319879286,1.0315,3327.7,3327.6,12.6196]
["bitfinex-derivatives","ETHF0:USTF0",1765319879787,1.0315,3327.7,3327.6,13.2452]
["bitfinex-derivatives","ETHF0:USTF0",1765319880478,1.0315,3327.7,3327.6,13.2412]
["bitfinex-derivatives","ETHF0:USTF0",1765319880678,2.1179,3327.7,3327.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1765319880876,2.1179,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319881080,2.1179,3327.6,3327.5,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1765319881384,1.0315,3327.6,3327.5,9.3092]
["bitfinex-derivatives","ETHF0:USTF0",1765319881783,2.1179,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319882484,2.1179,3327.6,3327.5,4.3844]
["bitfinex-derivatives","ETHF0:USTF0",1765319882686,2.1179,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319884482,2.1179,3327.6,3327.5,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1765319885185,2.1179,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319885889,2.1179,3327.6,3327.5,4.2984]
["bitfinex-derivatives","ETHF0:USTF0",1765319886082,2.1179,3327.6,3327.5,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1765319888396,2.1179,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319888591,0.7186,3327.5,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319888794,2.3217,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319889089,2.3217,3327.1,3327.0,5.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765319889679,1.1354,3327.1,3327.0,6.1719]
["bitfinex-derivatives","ETHF0:USTF0",1765319891592,0.7186,3327.5,3327.0,6.1719]
["bitfinex-derivatives","ETHF0:USTF0",1765319891985,2.3217,3327.5,3327.4,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1765319892187,3.2078,3327.7,3327.4,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1765319892389,1.1354,3327.7,3327.6,5.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765319892589,1.13812832,3328.0,3327.9,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1765319892783,0.7186,3329.5,3328.5,2.9641]
["bitfinex-derivatives","ETHF0:USTF0",1765319892986,5.5295,3329.1,3329.0,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1765319893194,3.2078,3329.6,3329.0,2.9641]
["bitfinex-derivatives","ETHF0:USTF0",1765319893588,1.1354,3329.6,3329.5,2.9641]
["bitfinex-derivatives","ETHF0:USTF0",1765319893884,1.13893978,3329.6,3329.5,2.96621289]
["bitfinex-derivatives","ETHF0:USTF0",1765319895188,2.32523978,3329.6,3329.5,2.96621289]
["bitfinex-derivatives","ETHF0:USTF0",1765319895381,11.53303978,3329.6,3329.5,0.00211289]
["bitfinex-derivatives","ETHF0:USTF0",1765319896793,5.53303978,3329.6,3329.5,0.00211289]
["bitfinex-derivatives","ETHF0:USTF0",1765319902100,5.65803978,3329.6,3329.5,0.00211289]
["bitfinex-derivatives","ETHF0:USTF0",1765319904094,3.2078,3330.8,3329.5,3.97711289]
["bitfinex-derivatives","ETHF0:USTF0",1765319904295,1.27,3329.6,3329.5,1.29011289]
["bitfinex-derivatives","ETHF0:USTF0",1765319904496,2.5813,3329.6,3329.5,0.00211289]
["bitfinex-derivatives","ETHF0:USTF0",1765319904898,2.58414946,3329.6,3329.5,0.00211289]
["bitfinex-derivatives","ETHF0:USTF0",1765319907301,0.8315,3330.5,3329.5,3.32961289]
["bitfinex-derivatives","ETHF0:USTF0",1765319907506,2.5813,3329.6,3329.5,7.11211289]
["bitfinex-derivatives","ETHF0:USTF0",1765319907704,1.27,3329.6,3329.5,2.57611289]
["bitfinex-derivatives","ETHF0:USTF0",1765319908207,0.8315,3330.0,3329.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1765319908409,2.1015,3330.0,3329.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1765319908599,3.4166414,3330.0,3329.5,3.20991289]
["bitfinex-derivatives","ETHF0:USTF0",1765319911709,0.8353414,3330.0,3329.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1765319911906,3.4166414,3330.0,3329.5,3.20991289]
["bitfinex-derivatives","ETHF0:USTF0",1765319913306,0.8353414,3330.0,3329.9,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1765319913601,0.0038414,3330.0,3329.9,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1765319913802,0.0038414,3330.0,3329.9,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765319914003,0.8315,3331.0,3330.4,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1765319914212,0.8315,3331.0,3330.4,2.57850727]
["bitfinex-derivatives","ETHF0:USTF0",1765319914904,0.8348564,3331.0,3330.4,2.57850727]
["bitfinex-derivatives","ETHF0:USTF0",1765319915105,0.8348564,3331.0,3330.4,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1765319915106,3.4161564,3331.0,3330.4,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1765319915806,3.4161564,3331.0,3330.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1765319916008,2.1048564,3331.0,3330.9,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1765319916207,0.0033564,3331.0,3330.9,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1765319917110,1.2733564,3331.0,3330.9,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1765319917412,3.4161564,3331.0,3330.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1765319917610,0.0033564,3331.0,3330.9,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1765319918015,1.27,3330.8,3330.7,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765319918409,0.8348564,3331.0,3330.7,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765319918410,3.4161564,3331.0,3330.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1765319919011,3.4161564,3331.0,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319919012,2.5813,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319919407,2.5813,3330.8,3330.7,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765319920806,2.5813,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319921013,3.4128,3330.5,3330.4,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1765319924614,1.4128,3330.5,3330.4,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1765319924814,3.2078,3330.8,3330.4,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1765319925117,1.27,3330.5,3330.4,2.57850727]
["bitfinex-derivatives","ETHF0:USTF0",1765319925319,2.5813,3330.5,3330.4,2.57850727]
["bitfinex-derivatives","ETHF0:USTF0",1765319925614,2.5813,3330.5,3330.4,1.29250727]
["bitfinex-derivatives","ETHF0:USTF0",1765319925817,0.8348564,3331.0,3330.4,2.57850727]
["bitfinex-derivatives","ETHF0:USTF0",1765319926013,0.8348564,3331.0,3330.9,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1765319926014,2.5846564,3331.0,3330.9,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1765319926219,2.5846564,3331.0,3330.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1765319926619,0.15003,3332.7,3331.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765319926923,0.22259574,3332.4,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319927312,3.2078,3332.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319927719,0.83493944,3332.0,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319928022,0.83493944,3332.0,3331.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765319928225,2.5813,3330.9,3330.8,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1765319928420,1.27,3330.9,3330.8,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765319928627,0.8315,3331.5,3330.8,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765319930632,2.14827004,3334.1,3332.1,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1765319930937,3.2078,3337.5,3334.1,3.84890552]
["bitfinex-derivatives","ETHF0:USTF0",1765319931119,3.2078,3337.5,3332.8,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1765319931120,0.27904453,3343.6,3338.0,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1765319931323,0.2201474,3343.4,3342.7,2.70500233]
["bitfinex-derivatives","ETHF0:USTF0",1765319931525,0.8788,3343.0,3342.8,1.07896858]
["bitfinex-derivatives","ETHF0:USTF0",1765319931827,0.08270208,3342.9,3341.7,5.41000466]
["bitfinex-derivatives","ETHF0:USTF0",1765319932041,0.878,3341.0,3340.9,3.53933692]
["bitfinex-derivatives","ETHF0:USTF0",1765319932336,0.08270208,3342.9,3340.9,3.53933692]
["bitfinex-derivatives","ETHF0:USTF0",1765319932337,3.2078,3342.5,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319932526,0.8788,3340.0,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319932721,0.8788,3341.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319932932,0.8788,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319933434,0.00443245,3340.8,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319933631,0.00443245,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319933834,0.00443245,3340.8,3340.1,1.52505023]
["bitfinex-derivatives","ETHF0:USTF0",1765319933835,0.00712297,3340.8,3340.1,1.52505023]
["bitfinex-derivatives","ETHF0:USTF0",1765319934133,3.2078,3340.6,3340.0,0.76308299]
["bitfinex-derivatives","ETHF0:USTF0",1765319934332,0.8788,3340.0,3339.8,0.76308299]
["bitfinex-derivatives","ETHF0:USTF0",1765319934529,0.8788,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319934938,0.00712297,3340.8,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319935226,0.00712297,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319935828,6.00712297,3340.8,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319936137,6.00712297,3340.8,3339.6,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1765319936138,0.8788,3340.0,3339.6,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1765319937031,6.8788,3340.0,3339.6,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1765319937333,0.04121603,3339.8,3339.6,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1765319937732,0.04121603,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319938730,0.00712297,3340.8,3339.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319939029,0.00712297,3340.8,3339.6,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1765319939030,0.00712297,3340.8,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319940338,6.00712297,3340.8,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319940535,0.00712297,3340.8,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319940730,9.21492297,3340.8,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319941036,0.8788,3339.9,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319941336,0.00712297,3340.8,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319941835,0.00712297,3340.8,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319942028,0.00712297,3340.8,3340.2,3.21229001]
["bitfinex-derivatives","ETHF0:USTF0",1765319942940,0.04121603,3340.5,3340.2,3.21229001]
["bitfinex-derivatives","ETHF0:USTF0",1765319943129,3.24901603,3340.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319943436,0.8788,3339.0,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319943836,0.8788,3339.0,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319944035,0.04121603,3338.7,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319944334,0.00449001,3338.9,3338.5,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1765319944539,0.00449001,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319944841,0.00449001,3338.9,3338.5,0.15335575]
["bitfinex-derivatives","ETHF0:USTF0",1765319945432,0.00449001,3338.9,3338.5,0.00358575]
["bitfinex-derivatives","ETHF0:USTF0",1765319947638,6.0,3338.8,3338.4,3.17016972]
["bitfinex-derivatives","ETHF0:USTF0",1765319947942,4.0695,3338.4,3338.2,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1765319948438,6.04121603,3338.3,3338.2,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1765319948638,6.04121603,3338.3,3338.2,0.00703083]
["bitfinex-derivatives","ETHF0:USTF0",1765319948839,6.04451276,3338.3,3338.2,0.00703083]
["bitfinex-derivatives","ETHF0:USTF0",1765319949034,9.25231276,3338.3,3338.2,0.00703083]
["bitfinex-derivatives","ETHF0:USTF0",1765319949236,3.25231276,3338.3,3338.2,0.00703083]
["bitfinex-derivatives","ETHF0:USTF0",1765319949740,9.25231276,3338.3,3338.2,0.00703083]
["bitfinex-derivatives","ETHF0:USTF0",1765319949943,9.25231276,3338.3,3338.2,3.083e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765319950638,6.19428276,3338.3,3338.2,3.083e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765319952752,4.0695,3336.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319953043,4.0695,3336.8,3335.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1765319953237,3.2078,3336.6,3335.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1765319953433,0.04121603,3336.0,3335.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1765319953844,0.0457129,3336.0,3335.3,0.15800699]
["bitfinex-derivatives","ETHF0:USTF0",1765319954045,0.0457129,3336.0,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319954244,3.2078,3335.7,3335.3,0.00809699]
["bitfinex-derivatives","ETHF0:USTF0",1765319954440,3.21050294,3335.7,3335.3,0.00809699]
["bitfinex-derivatives","ETHF0:USTF0",1765319954639,0.04121603,3335.5,3335.3,0.00809699]
["bitfinex-derivatives","ETHF0:USTF0",1765319955551,0.04121603,3335.4,3335.3,0.00809699]
["bitfinex-derivatives","ETHF0:USTF0",1765319958045,4.0695,3335.2,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319958245,0.14992,3335.1,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319958444,3.2078,3334.8,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319958744,0.04121603,3334.5,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319958940,3.2078,3334.4,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319959140,3.21229687,3334.4,3333.7,3.21359266]
["bitfinex-derivatives","ETHF0:USTF0",1765319959844,0.04121603,3334.1,3333.7,3.21359266]
["bitfinex-derivatives","ETHF0:USTF0",1765319960045,3.2078,3334.0,3333.7,0.00579266]
["bitfinex-derivatives","ETHF0:USTF0",1765319960343,3.2078,3333.8,3333.7,0.00579266]
["bitfinex-derivatives","ETHF0:USTF0",1765319960843,0.04121603,3333.8,3333.7,0.00579266]
["bitfinex-derivatives","ETHF0:USTF0",1765319961542,3.24901603,3333.8,3333.7,0.00579266]
["bitfinex-derivatives","ETHF0:USTF0",1765319961737,0.04121603,3333.8,3333.7,0.00579266]
["bitfinex-derivatives","ETHF0:USTF0",1765319963543,14.38211603,3333.8,3333.7,0.00579266]
["bitfinex-derivatives","ETHF0:USTF0",1765319963741,17.58991603,3333.8,3333.7,0.00579266]
["bitfinex-derivatives","ETHF0:USTF0",1765319965951,0.04121603,3333.8,3333.7,6.95729266]
["bitfinex-derivatives","ETHF0:USTF0",1765319966147,0.04121603,3333.8,3333.7,14.01459266]
["bitfinex-derivatives","ETHF0:USTF0",1765319966351,0.00449687,3334.4,3334.3,6.9515]
["bitfinex-derivatives","ETHF0:USTF0",1765319966554,0.00449687,3334.4,3334.3,14.0088]
["bitfinex-derivatives","ETHF0:USTF0",1765319967546,0.00449687,3334.4,3334.1,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1765319968247,0.00449687,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319968554,0.00449687,3334.4,3334.1,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1765319969053,0.00449687,3334.4,3334.1,4.32946]
["bitfinex-derivatives","ETHF0:USTF0",1765319970847,0.00449687,3334.4,3334.3,14.0088]
["bitfinex-derivatives","ETHF0:USTF0",1765319974946,14.3409,3333.8,3333.7,0.00579266]
["bitfinex-derivatives","ETHF0:USTF0",1765319975151,17.5487,3333.8,3333.7,0.00579266]
["bitfinex-derivatives","ETHF0:USTF0",1765319975448,17.5487,3333.8,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319975856,14.3409,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319976555,14.34416844,3333.0,3332.9,3.21074802]
["bitfinex-derivatives","ETHF0:USTF0",1765319976854,14.34416844,3333.0,3332.9,3.17532465]
["bitfinex-derivatives","ETHF0:USTF0",1765319977050,20.34416844,3333.0,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319977256,17.5487,3332.4,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319977456,3.5799,3332.7,3331.8,6.9515]
["bitfinex-derivatives","ETHF0:USTF0",1765319977657,3.2078,3331.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765319977860,3.2078,3332.4,3330.8,3.35791]
["bitfinex-derivatives","ETHF0:USTF0",1765319978055,0.63376922,3332.3,3331.2,4.18162832]
["bitfinex-derivatives","ETHF0:USTF0",1765319978255,3.2078,3331.6,3331.2,4.18162832]
["bitfinex-derivatives","ETHF0:USTF0",1765319978455,3.2078,3331.6,3331.2,0.00212832]
["bitfinex-derivatives","ETHF0:USTF0",1765319978857,3.2078,3332.3,3331.2,0.00212832]
["bitfinex-derivatives","ETHF0:USTF0",1765319979058,0.63398022,3332.2,3331.2,0.00212832]
["bitfinex-derivatives","ETHF0:USTF0",1765319979557,3.2078,3331.6,3331.2,0.00212832]
["bitfinex-derivatives","ETHF0:USTF0",1765319979959,3.5799,3332.7,3331.5,14.15888]
["bitfinex-derivatives","ETHF0:USTF0",1765319980268,0.63399065,3332.6,3331.5,14.15888]
["bitfinex-derivatives","ETHF0:USTF0",1765319980457,0.63399065,3332.6,3331.5,14.0088]
["bitfinex-derivatives","ETHF0:USTF0",1765319980857,7.0306,3331.6,3331.2,0.00212832]
["bitfinex-derivatives","ETHF0:USTF0",1765319981154,7.0306,3331.3,3331.2,0.00212832]
["bitfinex-derivatives","ETHF0:USTF0",1765319981551,14.3409,3331.3,3331.2,0.00212832]
["bitfinex-derivatives","ETHF0:USTF0",1765319983264,7.0306,3331.3,3331.2,0.00212832]
["bitfinex-derivatives","ETHF0:USTF0",1765319985355,14.3409,3331.3,3331.2,0.00212832]
["bitfinex-derivatives","ETHF0:USTF0",1765319985561,14.97550016,3331.3,3331.2,0.00212832]
["bitfinex-derivatives","ETHF0:USTF0",1765319985756,17.66120016,3331.3,3331.2,0.00212832]
["bitfinex-derivatives","ETHF0:USTF0",1765319988162,17.0266,3331.3,3331.2,0.00212832]
["bitfinex-derivatives","ETHF0:USTF0",1765319988871,17.66068571,3331.3,3331.2,0.00212832]
["bitfinex-derivatives","ETHF0:USTF0",1765319990773,7.2773,3332.0,3331.2,14.70932832]
["bitfinex-derivatives","ETHF0:USTF0",1765319991067,3.2078,3331.3,3331.2,14.70932832]
["bitfinex-derivatives","ETHF0:USTF0",1765319992370,3.2078,3331.3,3331.2,0.00212832]
["bitfinex-derivatives","ETHF0:USTF0",1765319992371,17.066,3331.3,3331.2,0.00212832]
["bitfinex-derivatives","ETHF0:USTF0",1765319999574,17.69712414,3331.3,3331.2,0.00212832]
["bitfinex-derivatives","ETHF0:USTF0",1765320000376,13.8582,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320000581,13.8582,3329.3,3328.0,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765320000582,13.8582,3329.3,3328.1,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1765320000772,0.63192662,3329.2,3328.8,7.3022]
["bitfinex-derivatives","ETHF0:USTF0",1765320000978,17.066,3328.9,3328.0,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765320001172,10.3601,3328.5,3328.4,7.3022]
["bitfinex-derivatives","ETHF0:USTF0",1765320001576,10.3601,3328.5,3328.0,4.4274634]
["bitfinex-derivatives","ETHF0:USTF0",1765320001772,0.00297015,3328.9,3328.0,0.0025634]
["bitfinex-derivatives","ETHF0:USTF0",1765320001773,10.3601,3328.1,3328.0,0.0025634]
["bitfinex-derivatives","ETHF0:USTF0",1765320002075,17.066,3328.1,3328.0,0.0025634]
["bitfinex-derivatives","ETHF0:USTF0",1765320002677,17.066,3328.1,3327.2,3.2072651]
["bitfinex-derivatives","ETHF0:USTF0",1765320003578,13.8582,3327.3,3327.2,0.00241376]
["bitfinex-derivatives","ETHF0:USTF0",1765320003782,17.066,3327.3,3327.2,0.00241376]
["bitfinex-derivatives","ETHF0:USTF0",1765320005074,17.69774964,3327.3,3327.2,0.00241376]
["bitfinex-derivatives","ETHF0:USTF0",1765320005377,17.066,3327.3,3327.2,0.00241376]
["bitfinex-derivatives","ETHF0:USTF0",1765320006181,3.2078,3327.3,3327.2,14.23301376]
["bitfinex-derivatives","ETHF0:USTF0",1765320006976,0.00450369,3327.6,3327.5,14.2306]
["bitfinex-derivatives","ETHF0:USTF0",1765320007181,3.21230369,3327.6,3327.5,14.2306]
["bitfinex-derivatives","ETHF0:USTF0",1765320008781,0.00450369,3327.6,3327.5,14.2306]
["bitfinex-derivatives","ETHF0:USTF0",1765320008977,0.00450369,3327.6,3327.5,20.2306]
["bitfinex-derivatives","ETHF0:USTF0",1765320009180,3.2078,3328.0,3327.9,14.2306]
["bitfinex-derivatives","ETHF0:USTF0",1765320009575,3.2078,3328.0,3327.9,20.2306]
["bitfinex-derivatives","ETHF0:USTF0",1765320010381,3.2078,3328.0,3327.9,14.2306]
["bitfinex-derivatives","ETHF0:USTF0",1765320010784,2.72957156,3328.0,3327.9,14.2306]
["bitfinex-derivatives","ETHF0:USTF0",1765320010985,0.00450369,3328.3,3328.2,18.3127]
["bitfinex-derivatives","ETHF0:USTF0",1765320011182,0.00297015,3328.9,3328.3,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1765320011387,0.00297015,3328.9,3328.4,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1765320011586,0.00297015,3328.9,3328.8,18.3127]
["bitfinex-derivatives","ETHF0:USTF0",1765320011986,3.2078,3329.1,3328.8,24.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765320012187,3.2078,3329.7,3329.6,14.2306]
["bitfinex-derivatives","ETHF0:USTF0",1765320013192,3.21027183,3329.7,3329.6,14.23398454]
["bitfinex-derivatives","ETHF0:USTF0",1765320014084,17.70127183,3329.7,3329.6,0.00338454]
["bitfinex-derivatives","ETHF0:USTF0",1765320019998,14.0107,3329.4,3329.3,0.00450369]
["bitfinex-derivatives","ETHF0:USTF0",1765320021096,14.0107,3329.4,3329.3,0.00774412]
["bitfinex-derivatives","ETHF0:USTF0",1765320021692,7.1214,3329.4,3329.3,6.87264412]
["bitfinex-derivatives","ETHF0:USTF0",1765320023693,7.1214,3329.4,3329.3,0.00774412]
["bitfinex-derivatives","ETHF0:USTF0",1765320023694,14.0107,3329.4,3329.3,0.00774412]
["bitfinex-derivatives","ETHF0:USTF0",1765320026496,20.79602435,3329.4,3328.2,4.0821]
["bitfinex-derivatives","ETHF0:USTF0",1765320026708,7.003,3328.3,3328.2,6.8649]
["bitfinex-derivatives","ETHF0:USTF0",1765320027300,13.8923,3328.3,3328.2,6.8649]
["bitfinex-derivatives","ETHF0:USTF0",1765320027502,13.8923,3328.3,3328.2,0.00179545]
["bitfinex-derivatives","ETHF0:USTF0",1765320028201,14.52848237,3328.3,3328.2,0.00179545]
["bitfinex-derivatives","ETHF0:USTF0",1765320028503,17.73628237,3328.3,3328.2,0.00179545]
["bitfinex-derivatives","ETHF0:USTF0",1765320029103,17.73628237,3328.3,3328.2,0.0006763]
["bitfinex-derivatives","ETHF0:USTF0",1765320031203,7.003,3327.4,3327.3,10.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765320032394,0.00450369,3327.7,3327.6,13.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765320033502,13.89680369,3327.7,3327.6,6.8649]
["bitfinex-derivatives","ETHF0:USTF0",1765320033705,0.00450369,3327.7,3327.3,16.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765320034208,7.00750369,3327.7,3327.6,6.8649]
["bitfinex-derivatives","ETHF0:USTF0",1765320034400,13.8923,3327.4,3327.0,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1765320035604,13.8923,3326.6,3326.5,10.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765320035912,13.89490488,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320037000,13.89490488,3326.6,3326.1,3.35812]
["bitfinex-derivatives","ETHF0:USTF0",1765320037199,13.89490488,3326.6,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320039104,13.8923,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320039301,3.2078,3326.3,3325.7,16.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765320039800,3.9156,3326.5,3325.7,16.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765320039996,3.2078,3326.3,3325.7,16.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765320040401,7.003,3325.8,3325.7,16.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765320040603,13.8923,3325.8,3325.7,10.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765320040807,13.8923,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320041007,3.2078,3326.3,3326.2,13.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765320041306,7.00560488,3326.6,3326.5,13.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765320041507,13.89490488,3326.6,3326.5,6.8649]
["bitfinex-derivatives","ETHF0:USTF0",1765320041699,17.10270488,3326.6,3326.0,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1765320041895,13.89490488,3326.6,3326.0,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1765320043109,0.00260488,3326.6,3326.0,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1765320046310,0.00260488,3326.6,3326.5,13.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765320046910,7.00560488,3326.6,3326.5,13.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765320049909,13.89490488,3326.6,3326.5,6.8649]
["bitfinex-derivatives","ETHF0:USTF0",1765320050113,13.89490488,3326.6,3326.0,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1765320050314,12.5657,3325.3,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320050507,12.5657,3324.6,3324.5,3.21007969]
["bitfinex-derivatives","ETHF0:USTF0",1765320050998,12.5657,3324.6,3324.5,3.36041969]
["bitfinex-derivatives","ETHF0:USTF0",1765320051204,12.5657,3324.6,3324.5,3.21007969]
["bitfinex-derivatives","ETHF0:USTF0",1765320056112,15.7735,3324.6,3324.5,0.00227969]
["bitfinex-derivatives","ETHF0:USTF0",1765320059311,15.7735,3324.6,3324.5,0.15261969]
["bitfinex-derivatives","ETHF0:USTF0",1765320059712,15.7735,3324.6,3323.5,7.1615]
["bitfinex-derivatives","ETHF0:USTF0",1765320059713,3.9569,3324.5,3323.5,6.7737]
["bitfinex-derivatives","ETHF0:USTF0",1765320060018,6.2065,3323.6,3323.5,15.7559]
["bitfinex-derivatives","ETHF0:USTF0",1765320060211,6.2065,3323.6,3323.5,15.90624]
["bitfinex-derivatives","ETHF0:USTF0",1765320060609,6.2091984,3323.6,3323.5,15.90624]
["bitfinex-derivatives","ETHF0:USTF0",1765320061012,0.0026984,3323.6,3323.5,15.90624]
["bitfinex-derivatives","ETHF0:USTF0",1765320061313,12.5683984,3323.6,3323.5,15.90624]
["bitfinex-derivatives","ETHF0:USTF0",1765320061515,0.0026984,3323.6,3323.5,19.40864]
["bitfinex-derivatives","ETHF0:USTF0",1765320061716,3.2078,3325.0,3324.5,12.5481]
["bitfinex-derivatives","ETHF0:USTF0",1765320061914,3.2078,3325.0,3324.9,12.5481]
["bitfinex-derivatives","ETHF0:USTF0",1765320062225,0.00451052,3325.2,3325.1,12.5481]
["bitfinex-derivatives","ETHF0:USTF0",1765320062711,6.21324582,3325.2,3325.1,12.5507984]
["bitfinex-derivatives","ETHF0:USTF0",1765320062914,0.00674582,3325.2,3325.1,12.5507984]
["bitfinex-derivatives","ETHF0:USTF0",1765320064912,0.00674582,3325.2,3325.1,15.7585984]
["bitfinex-derivatives","ETHF0:USTF0",1765320066210,0.00674582,3325.2,3325.1,12.5507984]
["bitfinex-derivatives","ETHF0:USTF0",1765320069225,3.2078,3325.7,3325.6,12.0121]
["bitfinex-derivatives","ETHF0:USTF0",1765320069421,3.8437773,3325.7,3325.6,12.0121]
["bitfinex-derivatives","ETHF0:USTF0",1765320069821,3.2078,3325.7,3325.6,12.0121]
["bitfinex-derivatives","ETHF0:USTF0",1765320070019,3.2078,3326.5,3326.0,15.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765320070217,3.210415,3326.5,3326.4,12.0121]
["bitfinex-derivatives","ETHF0:USTF0",1765320070411,3.84629848,3326.5,3326.4,12.0121]
["bitfinex-derivatives","ETHF0:USTF0",1765320070616,3.2078,3326.8,3326.6,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765320070814,3.63154202,3328.3,3326.6,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765320070815,4.96105005,3328.4,3327.3,6.1374]
["bitfinex-derivatives","ETHF0:USTF0",1765320071012,1.60303005,3328.3,3327.3,15.2199]
["bitfinex-derivatives","ETHF0:USTF0",1765320071329,3.35802,3328.4,3327.3,15.2199]
["bitfinex-derivatives","ETHF0:USTF0",1765320071621,0.00451052,3328.2,3327.3,12.0121]
["bitfinex-derivatives","ETHF0:USTF0",1765320071823,0.00451052,3328.2,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320072014,3.2078,3328.0,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320072425,0.00451052,3328.2,3327.9,12.0121]
["bitfinex-derivatives","ETHF0:USTF0",1765320072625,0.00451052,3328.2,3327.9,12.01435892]
["bitfinex-derivatives","ETHF0:USTF0",1765320072921,0.00451052,3328.2,3328.1,6.1374]
["bitfinex-derivatives","ETHF0:USTF0",1765320073322,0.00451052,3328.2,3328.1,12.0121]
["bitfinex-derivatives","ETHF0:USTF0",1765320073519,5.71281052,3328.2,3328.1,6.1374]
["bitfinex-derivatives","ETHF0:USTF0",1765320073826,11.5125,3328.0,3327.9,0.00225892]
["bitfinex-derivatives","ETHF0:USTF0",1765320075524,5.7083,3328.0,3327.9,6.13965892]
["bitfinex-derivatives","ETHF0:USTF0",1765320075725,0.00451052,3328.2,3327.9,12.01435892]
["bitfinex-derivatives","ETHF0:USTF0",1765320076223,0.00451052,3328.2,3327.9,15.22215892]
["bitfinex-derivatives","ETHF0:USTF0",1765320076529,0.00451052,3328.2,3328.1,6.1374]
["bitfinex-derivatives","ETHF0:USTF0",1765320076729,0.00451052,3328.2,3328.1,12.0121]
["bitfinex-derivatives","ETHF0:USTF0",1765320076934,5.71281052,3328.2,3327.9,3.21005892]
["bitfinex-derivatives","ETHF0:USTF0",1765320077233,5.71281052,3328.2,3328.1,6.1374]
["bitfinex-derivatives","ETHF0:USTF0",1765320077528,11.5125,3328.0,3327.9,3.21005892]
["bitfinex-derivatives","ETHF0:USTF0",1765320078127,5.7083,3328.0,3327.9,9.34745892]
["bitfinex-derivatives","ETHF0:USTF0",1765320078618,5.7083,3328.0,3327.9,15.22215892]
["bitfinex-derivatives","ETHF0:USTF0",1765320078817,0.00451052,3328.2,3328.1,11.8973]
["bitfinex-derivatives","ETHF0:USTF0",1765320079026,11.8124,3328.0,3327.9,3.21005892]
["bitfinex-derivatives","ETHF0:USTF0",1765320079227,5.9335,3328.0,3327.9,15.10735892]
["bitfinex-derivatives","ETHF0:USTF0",1765320079428,0.00451052,3328.2,3327.9,15.10735892]
["bitfinex-derivatives","ETHF0:USTF0",1765320080633,15.4833,3328.0,3327.9,3.21005892]
["bitfinex-derivatives","ETHF0:USTF0",1765320081127,3.2078,3328.7,3327.9,3.21005892]
["bitfinex-derivatives","ETHF0:USTF0",1765320081128,3.2078,3328.7,3328.3,6.0568]
["bitfinex-derivatives","ETHF0:USTF0",1765320081329,9.1413,3329.2,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320081524,9.1413,3329.2,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320081725,9.1413,3329.2,3328.0,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765320081726,3.6709,3330.5,3329.9,6.0568]
["bitfinex-derivatives","ETHF0:USTF0",1765320081926,11.8124,3330.4,3329.5,3.3764]
["bitfinex-derivatives","ETHF0:USTF0",1765320082128,0.00451052,3330.3,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320082324,11.81691052,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320082522,5.93801052,3330.3,3330.2,9.0483]
["bitfinex-derivatives","ETHF0:USTF0",1765320082722,0.00451052,3330.3,3330.2,15.1051]
["bitfinex-derivatives","ETHF0:USTF0",1765320083028,3.6709,3332.0,3330.6,2.95872]
["bitfinex-derivatives","ETHF0:USTF0",1765320083227,3.6709,3332.0,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320083432,4.92660825,3333.0,3330.6,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1765320083433,3.2078,3332.6,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320083627,3.2078,3332.6,3332.5,11.8973]
["bitfinex-derivatives","ETHF0:USTF0",1765320083834,0.00341746,3332.6,3332.5,15.10801176]
["bitfinex-derivatives","ETHF0:USTF0",1765320084131,3.2078,3333.6,3333.5,11.8973]
["bitfinex-derivatives","ETHF0:USTF0",1765320084331,3.2078,3334.7,3333.5,15.1051]
["bitfinex-derivatives","ETHF0:USTF0",1765320084528,3.6709,3334.2,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320084739,3.2078,3334.7,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320084924,0.00450334,3334.6,3333.9,0.00450334]
["bitfinex-derivatives","ETHF0:USTF0",1765320085128,0.00450334,3334.6,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320085329,3.2078,3335.3,3334.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320085528,3.2078,3335.3,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320085934,3.2078,3335.3,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320086434,3.21366725,3335.3,3334.7,3.21170259]
["bitfinex-derivatives","ETHF0:USTF0",1765320086631,0.00586725,3335.3,3334.7,3.21170259]
["bitfinex-derivatives","ETHF0:USTF0",1765320087029,3.6709,3335.2,3334.7,0.00390259]
["bitfinex-derivatives","ETHF0:USTF0",1765320087224,3.2078,3334.8,3333.9,0.00450334]
["bitfinex-derivatives","ETHF0:USTF0",1765320087431,3.6709,3335.2,3333.9,0.00450334]
["bitfinex-derivatives","ETHF0:USTF0",1765320087625,3.3557,3334.4,3333.9,0.00450334]
["bitfinex-derivatives","ETHF0:USTF0",1765320087824,3.2078,3334.0,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320088224,3.2078,3334.0,3333.1,3.21124223]
["bitfinex-derivatives","ETHF0:USTF0",1765320088836,3.2078,3333.5,3333.2,0.00450334]
["bitfinex-derivatives","ETHF0:USTF0",1765320089036,3.2078,3333.5,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320089436,3.6709,3332.8,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320089738,3.67348702,3332.8,3332.3,3.21004804]
["bitfinex-derivatives","ETHF0:USTF0",1765320089940,9.67348702,3332.8,3332.3,3.21004804]
["bitfinex-derivatives","ETHF0:USTF0",1765320090132,3.2078,3332.4,3332.3,0.00224804]
["bitfinex-derivatives","ETHF0:USTF0",1765320090635,9.2078,3332.4,3332.3,0.00224804]
["bitfinex-derivatives","ETHF0:USTF0",1765320090933,3.2078,3332.4,3332.2,0.00224087]
["bitfinex-derivatives","ETHF0:USTF0",1765320091130,3.2078,3332.4,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320091843,3.2078,3332.4,3331.2,0.00273436]
["bitfinex-derivatives","ETHF0:USTF0",1765320092132,3.2078,3331.8,3331.5,0.00450334]
["bitfinex-derivatives","ETHF0:USTF0",1765320092637,3.2078,3331.6,3331.5,0.00450334]
["bitfinex-derivatives","ETHF0:USTF0",1765320098347,15.0202,3331.6,3331.5,0.00450334]
["bitfinex-derivatives","ETHF0:USTF0",1765320099749,11.8124,3331.6,3331.5,0.00450334]
["bitfinex-derivatives","ETHF0:USTF0",1765320099947,15.0202,3331.6,3331.5,0.00450334]
["bitfinex-derivatives","ETHF0:USTF0",1765320104248,11.8124,3330.9,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320105145,6.8787,3331.2,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320105146,5.9335,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320105353,5.9335,3330.5,3330.4,3.210715]
["bitfinex-derivatives","ETHF0:USTF0",1765320105547,11.8124,3330.5,3330.4,3.210715]
["bitfinex-derivatives","ETHF0:USTF0",1765320106249,11.8124,3330.5,3330.4,0.002915]
["bitfinex-derivatives","ETHF0:USTF0",1765320108155,15.0202,3330.5,3330.4,0.002915]
["bitfinex-derivatives","ETHF0:USTF0",1765320110149,9.1413,3330.5,3330.4,0.002915]
["bitfinex-derivatives","ETHF0:USTF0",1765320110459,3.2078,3330.5,3330.4,10.915415]
["bitfinex-derivatives","ETHF0:USTF0",1765320111157,3.2078,3330.9,3330.4,10.915415]
["bitfinex-derivatives","ETHF0:USTF0",1765320111359,0.62550334,3330.8,3330.4,10.915415]
["bitfinex-derivatives","ETHF0:USTF0",1765320111949,0.62550334,3330.8,3330.7,10.9125]
["bitfinex-derivatives","ETHF0:USTF0",1765320112152,3.2078,3330.9,3330.8,10.9125]
["bitfinex-derivatives","ETHF0:USTF0",1765320112352,3.2078,3331.4,3330.8,10.9125]
["bitfinex-derivatives","ETHF0:USTF0",1765320113252,3.2078,3331.4,3331.3,10.9125]
["bitfinex-derivatives","ETHF0:USTF0",1765320113652,3.2078,3331.9,3331.3,6.15009]
["bitfinex-derivatives","ETHF0:USTF0",1765320113856,0.00450334,3332.0,3331.9,10.9125]
["bitfinex-derivatives","ETHF0:USTF0",1765320115552,0.00258702,3332.8,3331.9,10.9125]
["bitfinex-derivatives","ETHF0:USTF0",1765320115758,0.00258702,3332.8,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320117057,0.00258702,3332.8,3332.7,10.9125]
["bitfinex-derivatives","ETHF0:USTF0",1765320119262,0.62775307,3333.7,3333.6,10.9125]
["bitfinex-derivatives","ETHF0:USTF0",1765320119458,0.62775307,3333.9,3333.6,10.9125]
["bitfinex-derivatives","ETHF0:USTF0",1765320119766,0.62775307,3333.9,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320119767,11.1026,3333.9,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320119964,0.62775307,3333.8,3333.7,5.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765320120160,0.00233331,3333.8,3333.7,5.45991366]
["bitfinex-derivatives","ETHF0:USTF0",1765320120857,5.50683331,3333.8,3333.7,0.00231366]
["bitfinex-derivatives","ETHF0:USTF0",1765320121162,0.63008638,3333.8,3333.7,10.91481366]
["bitfinex-derivatives","ETHF0:USTF0",1765320121463,5.50683331,3333.8,3333.7,5.45991366]
["bitfinex-derivatives","ETHF0:USTF0",1765320121666,11.73268638,3333.8,3333.7,0.00231366]
["bitfinex-derivatives","ETHF0:USTF0",1765320121861,0.63008638,3333.8,3333.7,10.91481366]
["bitfinex-derivatives","ETHF0:USTF0",1765320122057,0.00233331,3333.8,3333.7,10.91481366]
["bitfinex-derivatives","ETHF0:USTF0",1765320122269,5.50683331,3333.8,3333.7,0.00231366]
["bitfinex-derivatives","ETHF0:USTF0",1765320122457,0.00233331,3333.8,3333.7,10.91481366]
["bitfinex-derivatives","ETHF0:USTF0",1765320125765,0.62744417,3334.7,3334.0,10.6297]
["bitfinex-derivatives","ETHF0:USTF0",1765320125971,0.62744417,3334.7,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320126268,8.9208,3334.8,3334.7,5.6036]
["bitfinex-derivatives","ETHF0:USTF0",1765320126471,5.5898,3334.8,3334.7,5.6036]
["bitfinex-derivatives","ETHF0:USTF0",1765320126871,0.00373082,3334.8,3334.7,10.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765320128864,0.00373082,3334.8,3334.4,3.21230334]
["bitfinex-derivatives","ETHF0:USTF0",1765320128865,10.88523082,3334.8,3334.4,3.21230334]
["bitfinex-derivatives","ETHF0:USTF0",1765320129066,10.8815,3334.5,3334.4,3.21230334]
["bitfinex-derivatives","ETHF0:USTF0",1765320129866,3.0919,3334.2,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320130061,5.5898,3333.8,3333.7,5.60591366]
["bitfinex-derivatives","ETHF0:USTF0",1765320130572,3.0919,3334.2,3333.7,5.60591366]
["bitfinex-derivatives","ETHF0:USTF0",1765320130773,3.0919,3334.2,3333.7,0.00231366]
["bitfinex-derivatives","ETHF0:USTF0",1765320130774,10.8815,3333.8,3333.7,0.00231366]
["bitfinex-derivatives","ETHF0:USTF0",1765320135871,5.5898,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320136072,3.0919,3333.0,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320136277,10.8815,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320136881,10.8815,3332.6,3332.5,3.21052353]
["bitfinex-derivatives","ETHF0:USTF0",1765320137676,10.8815,3332.6,3332.5,0.00272353]
["bitfinex-derivatives","ETHF0:USTF0",1765320137973,10.8815,3332.3,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320138171,5.5898,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320138767,5.59241102,3331.7,3331.6,3.21007013]
["bitfinex-derivatives","ETHF0:USTF0",1765320139680,10.88411102,3331.7,3331.6,3.21007013]
["bitfinex-derivatives","ETHF0:USTF0",1765320139982,11.2982,3331.4,3331.3,0.00450334]
["bitfinex-derivatives","ETHF0:USTF0",1765320140977,11.2982,3331.4,3331.3,0.00609105]
["bitfinex-derivatives","ETHF0:USTF0",1765320142382,11.2982,3331.4,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320142680,5.6317,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320144172,11.2982,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320146582,0.00450334,3331.1,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320146878,0.15009,3331.4,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320147882,0.15846418,3331.4,3330.7,3.21041102]
["bitfinex-derivatives","ETHF0:USTF0",1765320149185,3.2078,3331.1,3330.7,0.00261102]
["bitfinex-derivatives","ETHF0:USTF0",1765320149678,7.0428,3331.1,3330.7,0.00261102]
["bitfinex-derivatives","ETHF0:USTF0",1765320150177,0.15011,3330.8,3330.7,0.00261102]
["bitfinex-derivatives","ETHF0:USTF0",1765320151475,0.15011,3330.8,3330.4,0.00450334]
["bitfinex-derivatives","ETHF0:USTF0",1765320151678,3.35792,3330.7,3330.4,0.00450334]
["bitfinex-derivatives","ETHF0:USTF0",1765320152578,0.15013,3330.5,3330.4,0.00450334]
["bitfinex-derivatives","ETHF0:USTF0",1765320152779,0.15013,3330.5,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320153080,3.2078,3330.2,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320153885,3.2078,3330.2,3329.4,0.00450334]
["bitfinex-derivatives","ETHF0:USTF0",1765320158685,3.2078,3330.2,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320164783,3.2078,3329.8,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320164989,0.15018,3329.4,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320165288,3.2078,3329.8,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320165789,0.00450334,3329.6,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320171299,0.00450334,3329.6,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320174302,0.00450334,3329.6,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320175196,0.15018,3329.3,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320175397,4.96101005,3329.3,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320175705,0.62997157,3329.2,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320176089,2.23300162,3329.2,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320177598,2.23300162,3329.2,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320179099,2.23300162,3329.1,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320179307,1.60303005,3329.1,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320181998,3.2078,3328.9,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320182202,0.62997157,3328.8,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320182598,0.15021,3328.7,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320182798,3.2078,3328.4,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320182999,0.62997157,3328.3,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320184510,0.62997157,3328.3,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320185207,3.21230334,3328.4,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320186214,3.21230334,3328.4,3327.9,3.35804]
["bitfinex-derivatives","ETHF0:USTF0",1765320186404,0.00450334,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320186797,0.00450334,3328.4,3328.3,2.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765320190610,0.00450334,3328.4,3328.3,8.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765320190807,1.60303005,3330.0,3329.1,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1765320191009,3.2078,3331.1,3329.9,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1765320191216,3.2078,3331.1,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320191517,3.21020684,3331.1,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320191716,0.00240684,3331.1,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320192016,0.00496474,3331.1,3330.7,3.20990568]
["bitfinex-derivatives","ETHF0:USTF0",1765320192921,0.0025579,3331.1,3330.7,3.20990568]
["bitfinex-derivatives","ETHF0:USTF0",1765320193713,0.00450334,3331.2,3330.8,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1765320194212,0.00450334,3331.2,3330.7,3.20990568]
["bitfinex-derivatives","ETHF0:USTF0",1765320194411,0.00450334,3331.2,3330.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1765320194607,0.00240684,3330.9,3330.7,0.00210568]
["bitfinex-derivatives","ETHF0:USTF0",1765320194809,0.00493248,3330.9,3330.7,0.00210568]
["bitfinex-derivatives","ETHF0:USTF0",1765320198519,3.2078,3331.9,3331.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765320198819,0.15002,3332.9,3330.7,0.00210568]
["bitfinex-derivatives","ETHF0:USTF0",1765320198820,3.2078,3332.5,3331.9,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1765320199019,3.2078,3332.5,3332.2,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1765320199319,3.2078,3333.9,3332.6,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1765320199523,0.00354951,3333.9,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320199719,0.00354951,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320199920,0.00595635,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320201526,0.00354951,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320202427,0.00595635,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320203321,0.00354951,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320203521,0.00595635,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320204535,0.00595635,3333.9,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320205137,3.36372635,3333.9,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320205932,3.36372635,3333.9,3333.1,0.00303682]
["bitfinex-derivatives","ETHF0:USTF0",1765320205933,3.2078,3333.5,3333.1,0.00303682]
["bitfinex-derivatives","ETHF0:USTF0",1765320207036,0.15592635,3333.9,3333.1,0.00303682]
["bitfinex-derivatives","ETHF0:USTF0",1765320207037,3.2078,3333.7,3333.1,0.00303682]
["bitfinex-derivatives","ETHF0:USTF0",1765320208838,0.00354951,3333.9,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320209233,0.14987,3336.2,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320209234,3.2078,3335.6,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320209427,3.2078,3335.6,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320209627,3.2078,3335.6,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320210239,0.00450334,3335.5,3334.9,0.00450334]
["bitfinex-derivatives","ETHF0:USTF0",1765320211833,0.00240684,3335.4,3334.9,0.00450334]
["bitfinex-derivatives","ETHF0:USTF0",1765320212434,0.00240684,3335.3,3334.9,0.00450334]
["bitfinex-derivatives","ETHF0:USTF0",1765320213739,0.00240684,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320216541,0.00450334,3335.5,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320216739,0.00240684,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320216941,0.00450334,3335.5,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320217332,0.00450334,3335.5,3335.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1765320217733,3.2078,3336.0,3335.4,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765320217935,3.2078,3336.4,3335.7,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1765320218451,3.2078,3336.9,3336.1,3.35767]
["bitfinex-derivatives","ETHF0:USTF0",1765320218843,0.00449633,3336.8,3336.2,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765320219445,0.00690317,3336.8,3336.2,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765320219842,0.00449633,3336.8,3336.2,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765320220036,0.00240684,3336.3,3336.2,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765320221148,0.00240684,3336.3,3336.1,3.21054343]
["bitfinex-derivatives","ETHF0:USTF0",1765320221349,0.00240684,3336.3,3336.1,0.00274343]
["bitfinex-derivatives","ETHF0:USTF0",1765320222540,0.00240684,3336.3,3335.9,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765320222942,3.2078,3336.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320223142,3.2078,3336.0,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320223447,0.00240684,3336.3,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320223448,3.2078,3336.2,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320223638,3.2078,3336.2,3334.9,3.2109473]
["bitfinex-derivatives","ETHF0:USTF0",1765320224043,3.2078,3335.8,3335.2,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765320224456,3.2078,3335.4,3335.2,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765320224654,3.2078,3335.8,3335.2,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765320224856,3.2078,3336.2,3335.8,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1765320225153,3.2078,3336.2,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320225649,3.2078,3336.2,3336.1,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1765320225953,3.21020684,3336.2,3336.1,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1765320226652,3.21020684,3336.2,3335.4,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765320227551,0.00240684,3336.2,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320227753,0.00240684,3336.2,3335.8,3.35769]
["bitfinex-derivatives","ETHF0:USTF0",1765320227959,0.00240684,3336.2,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320229656,0.00240684,3336.2,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320229856,0.00240684,3336.2,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320231857,3.2078,3336.6,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320232162,0.00240684,3336.1,3335.7,3.35769]
["bitfinex-derivatives","ETHF0:USTF0",1765320232750,3.2078,3336.6,3335.7,3.35769]
["bitfinex-derivatives","ETHF0:USTF0",1765320232955,0.00240684,3336.4,3335.7,3.35769]
["bitfinex-derivatives","ETHF0:USTF0",1765320233162,0.00240684,3336.4,3335.8,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1765320234664,0.00240684,3336.3,3335.8,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1765320236261,0.6798,3339.5,3338.2,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1765320236460,0.6798,3339.5,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320236663,9.6702,3339.5,3339.2,0.78521091]
["bitfinex-derivatives","ETHF0:USTF0",1765320236956,9.6702,3339.5,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320237365,9.67404146,3339.5,3339.1,3.21156075]
["bitfinex-derivatives","ETHF0:USTF0",1765320237661,9.67404146,3339.5,3338.6,0.78521091]
["bitfinex-derivatives","ETHF0:USTF0",1765320237662,0.6798,3339.0,3338.6,0.78521091]
["bitfinex-derivatives","ETHF0:USTF0",1765320237858,0.6798,3338.4,3337.8,4.26680565]
["bitfinex-derivatives","ETHF0:USTF0",1765320238163,0.6798,3338.4,3337.9,1.05900565]
["bitfinex-derivatives","ETHF0:USTF0",1765320238558,0.6798,3338.4,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320238756,0.6798,3338.4,3337.8,3.21552332]
["bitfinex-derivatives","ETHF0:USTF0",1765320239867,0.6798,3339.0,3337.8,3.21552332]
["bitfinex-derivatives","ETHF0:USTF0",1765320239868,3.2078,3338.8,3337.8,0.00772332]
["bitfinex-derivatives","ETHF0:USTF0",1765320240161,0.6798,3339.0,3337.8,0.00772332]
["bitfinex-derivatives","ETHF0:USTF0",1765320240759,3.2078,3338.9,3337.8,0.00772332]
["bitfinex-derivatives","ETHF0:USTF0",1765320241661,0.6798,3339.0,3337.8,0.00772332]
["bitfinex-derivatives","ETHF0:USTF0",1765320241662,0.6798,3338.4,3337.8,0.00772332]
["bitfinex-derivatives","ETHF0:USTF0",1765320242264,3.2078,3338.5,3337.8,0.85612332]
["bitfinex-derivatives","ETHF0:USTF0",1765320242463,3.2078,3339.3,3338.4,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765320242661,3.2078,3339.7,3339.2,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1765320242971,3.2078,3340.3,3339.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1765320243571,9.6702,3340.8,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320243769,8.9904,3340.5,3340.1,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765320244760,0.6798,3340.2,3340.1,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765320245464,6.6798,3340.2,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320245669,0.6798,3339.6,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320245969,0.6798,3339.6,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320246170,4.2591,3339.0,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320247469,4.2591,3339.0,3338.6,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765320248271,3.2078,3339.2,3338.6,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765320249472,0.6798,3339.6,3338.6,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765320249965,8.9904,3338.9,3338.6,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765320250868,0.6798,3339.6,3338.6,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765320251071,8.9904,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320251274,8.9904,3339.3,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320251876,8.9904,3339.3,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320252067,8.9904,3339.3,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320252870,8.9904,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320253873,8.9904,3339.3,3338.6,3.36205633]
["bitfinex-derivatives","ETHF0:USTF0",1765320254374,8.9904,3339.3,3338.6,0.15425633]
["bitfinex-derivatives","ETHF0:USTF0",1765320254571,8.9904,3339.3,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320254771,8.9904,3339.3,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320255776,8.9904,3339.3,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320260176,6.7313,3338.8,3338.7,10.6311]
["bitfinex-derivatives","ETHF0:USTF0",1765320261580,22.77,3338.8,3338.7,10.6311]
["bitfinex-derivatives","ETHF0:USTF0",1765320261779,15.7217,3338.8,3338.7,18.0252]
["bitfinex-derivatives","ETHF0:USTF0",1765320263670,8.9904,3338.8,3338.7,18.0252]
["bitfinex-derivatives","ETHF0:USTF0",1765320264773,15.9883,3338.8,3338.7,18.0252]
["bitfinex-derivatives","ETHF0:USTF0",1765320265176,23.3019,3338.8,3338.7,18.0252]
["bitfinex-derivatives","ETHF0:USTF0",1765320266679,23.3019,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320268280,8.9904,3338.8,3338.7,17.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765320268470,8.9904,3338.8,3338.7,17.63206]
["bitfinex-derivatives","ETHF0:USTF0",1765320270580,23.3019,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320270777,23.3019,3338.8,3338.7,2.88331603]
["bitfinex-derivatives","ETHF0:USTF0",1765320271877,29.3019,3338.8,3338.0,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1765320272078,14.3115,3337.9,3337.8,0.00322699]
["bitfinex-derivatives","ETHF0:USTF0",1765320272268,17.52154638,3337.9,3337.8,0.00322699]
["bitfinex-derivatives","ETHF0:USTF0",1765320273282,14.3115,3337.6,3337.5,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765320273672,14.3115,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320273873,14.3115,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320274382,14.3115,3336.8,3336.7,3.21050886]
["bitfinex-derivatives","ETHF0:USTF0",1765320278374,14.3115,3336.8,3336.7,0.00270886]
["bitfinex-derivatives","ETHF0:USTF0",1765320283596,26.3785,3336.8,3336.7,0.00270886]
["bitfinex-derivatives","ETHF0:USTF0",1765320286890,29.5863,3336.8,3336.7,0.00270886]
["bitfinex-derivatives","ETHF0:USTF0",1765320295290,14.194,3335.8,3335.7,14.0534]
["bitfinex-derivatives","ETHF0:USTF0",1765320296402,14.194,3335.8,3335.7,14.05631673]
["bitfinex-derivatives","ETHF0:USTF0",1765320298500,14.194,3335.8,3335.7,6.89101673]
["bitfinex-derivatives","ETHF0:USTF0",1765320298695,14.194,3335.8,3335.7,0.00291673]
["bitfinex-derivatives","ETHF0:USTF0",1765320300803,26.261,3335.8,3335.7,0.00291673]
["bitfinex-derivatives","ETHF0:USTF0",1765320301495,14.194,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320301698,26.261,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320302402,26.26455404,3335.1,3335.0,3.2101784]
["bitfinex-derivatives","ETHF0:USTF0",1765320303492,26.26455404,3335.1,3335.0,0.0023784]
["bitfinex-derivatives","ETHF0:USTF0",1765320303706,14.194,3334.1,3334.0,17.41117]
["bitfinex-derivatives","ETHF0:USTF0",1765320305904,14.4284,3334.1,3334.0,21.58537]
["bitfinex-derivatives","ETHF0:USTF0",1765320306198,12.067,3334.3,3334.0,21.58537]
["bitfinex-derivatives","ETHF0:USTF0",1765320306199,12.067,3334.3,3334.0,21.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765320306400,12.067,3334.3,3334.2,13.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765320307096,3.2078,3334.8,3334.7,13.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765320307300,3.2078,3335.3,3335.0,17.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765320308603,0.00449633,3335.4,3335.0,17.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765320309408,3.2078,3335.8,3335.7,13.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765320309711,3.2078,3336.1,3336.0,17.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765320310414,3.21134582,3336.1,3336.0,17.70903866]
["bitfinex-derivatives","ETHF0:USTF0",1765320311506,0.00354582,3336.1,3336.0,17.70903866]
["bitfinex-derivatives","ETHF0:USTF0",1765320311702,1.59682945,3337.6,3336.7,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1765320311902,0.14978,3338.3,3338.1,6.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765320311903,7.0397,3338.2,3338.1,6.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765320312103,7.0397,3338.2,3338.1,13.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765320312301,7.278,3338.5,3338.1,13.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765320312701,7.28093115,3338.5,3338.1,13.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765320312902,17.27753115,3338.5,3338.4,7.0773]
["bitfinex-derivatives","ETHF0:USTF0",1765320313107,10.25043115,3338.5,3338.4,13.53519255]
["bitfinex-derivatives","ETHF0:USTF0",1765320313517,3.21073115,3338.5,3338.4,13.53519255]
["bitfinex-derivatives","ETHF0:USTF0",1765320313720,10.25043115,3338.5,3338.4,13.53519255]
["bitfinex-derivatives","ETHF0:USTF0",1765320314011,17.27753115,3338.5,3338.4,0.00299255]
["bitfinex-derivatives","ETHF0:USTF0",1765320314706,10.25043115,3338.5,3338.4,7.08029255]
["bitfinex-derivatives","ETHF0:USTF0",1765320314904,8.99333115,3338.5,3338.4,16.74299255]
["bitfinex-derivatives","ETHF0:USTF0",1765320316010,33.13033115,3338.5,3338.4,2.80990821]
["bitfinex-derivatives","ETHF0:USTF0",1765320316210,16.3732,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320316410,14.0668,3337.5,3337.4,10.2851]
["bitfinex-derivatives","ETHF0:USTF0",1765320316618,4.0702,3338.0,3337.4,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1765320316819,4.0702,3338.0,3337.0,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1765320316820,14.0668,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320317111,14.0668,3337.9,3337.8,10.28896425]
["bitfinex-derivatives","ETHF0:USTF0",1765320317316,14.0668,3337.9,3337.8,3.21166425]
["bitfinex-derivatives","ETHF0:USTF0",1765320320919,14.0668,3337.9,3337.8,10.28896425]
["bitfinex-derivatives","ETHF0:USTF0",1765320321125,14.0668,3337.9,3337.8,3.21166425]
["bitfinex-derivatives","ETHF0:USTF0",1765320323527,13.7652,3337.9,3337.8,3.21166425]
["bitfinex-derivatives","ETHF0:USTF0",1765320323814,13.7652,3337.9,3337.8,10.25326425]
["bitfinex-derivatives","ETHF0:USTF0",1765320324522,13.7652,3337.9,3337.8,3.21166425]
["bitfinex-derivatives","ETHF0:USTF0",1765320325222,13.7652,3337.9,3337.8,10.25326425]
["bitfinex-derivatives","ETHF0:USTF0",1765320325420,15.74600367,3338.1,3338.0,7.0416]
["bitfinex-derivatives","ETHF0:USTF0",1765320325718,6.7601,3337.9,3337.8,10.25326425]
["bitfinex-derivatives","ETHF0:USTF0",1765320325919,13.4856,3337.9,3337.8,17.39896425]
["bitfinex-derivatives","ETHF0:USTF0",1765320326521,6.7601,3337.9,3337.8,17.39896425]
["bitfinex-derivatives","ETHF0:USTF0",1765320326728,13.4856,3337.9,3337.8,17.39896425]
["bitfinex-derivatives","ETHF0:USTF0",1765320326919,13.4856,3337.9,3337.8,10.25326425]
["bitfinex-derivatives","ETHF0:USTF0",1765320327430,13.4856,3337.9,3337.8,3.21166425]
["bitfinex-derivatives","ETHF0:USTF0",1765320329329,13.4856,3337.9,3337.8,10.25326425]
["bitfinex-derivatives","ETHF0:USTF0",1765320329726,13.4856,3337.9,3337.8,3.21166425]
["bitfinex-derivatives","ETHF0:USTF0",1765320330021,25.5416,3337.9,3337.8,3.21166425]
["bitfinex-derivatives","ETHF0:USTF0",1765320330524,13.4856,3337.9,3337.8,17.39896425]
["bitfinex-derivatives","ETHF0:USTF0",1765320330724,6.7601,3337.9,3337.8,17.39896425]
["bitfinex-derivatives","ETHF0:USTF0",1765320331225,13.4856,3337.6,3337.5,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765320331726,22.47150367,3337.6,3337.5,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765320331924,8.66400625,3337.6,3337.5,24.24529633]
["bitfinex-derivatives","ETHF0:USTF0",1765320332324,8.66400625,3337.6,3337.5,18.24529633]
["bitfinex-derivatives","ETHF0:USTF0",1765320332725,15.42410625,3337.6,3337.5,18.24529633]
["bitfinex-derivatives","ETHF0:USTF0",1765320332929,8.66400625,3337.6,3337.5,18.24529633]
["bitfinex-derivatives","ETHF0:USTF0",1765320333131,8.66400625,3337.6,3337.5,24.24529633]
["bitfinex-derivatives","ETHF0:USTF0",1765320334022,3.2078,3338.3,3338.2,14.1873]
["bitfinex-derivatives","ETHF0:USTF0",1765320334232,0.00293115,3338.5,3338.4,14.1873]
["bitfinex-derivatives","ETHF0:USTF0",1765320334529,8.6669374,3338.5,3338.4,17.3951]
["bitfinex-derivatives","ETHF0:USTF0",1765320336433,22.1525374,3338.5,3338.4,10.2494]
["bitfinex-derivatives","ETHF0:USTF0",1765320336630,22.1525374,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320337135,26.1825374,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320339828,17.51853115,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320340029,26.1825374,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320342135,13.4856,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320342544,13.4856,3337.6,3337.5,3.21229633]
["bitfinex-derivatives","ETHF0:USTF0",1765320342941,13.4856,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320343145,13.4856,3337.1,3336.6,0.78755154]
["bitfinex-derivatives","ETHF0:USTF0",1765320343146,13.4856,3336.6,3336.0,4.84105154]
["bitfinex-derivatives","ETHF0:USTF0",1765320343336,13.4856,3336.6,3336.5,7.0416]
["bitfinex-derivatives","ETHF0:USTF0",1765320343536,13.4856,3336.6,3336.0,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1765320343747,16.6934,3336.6,3336.0,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1765320343947,3.21229633,3336.6,3336.0,18.24529633]
["bitfinex-derivatives","ETHF0:USTF0",1765320344255,6.7601,3336.1,3336.0,18.24529633]
["bitfinex-derivatives","ETHF0:USTF0",1765320344554,6.76299446,3336.1,3336.0,18.24529633]
["bitfinex-derivatives","ETHF0:USTF0",1765320344756,15.42700071,3336.1,3336.0,18.24529633]
["bitfinex-derivatives","ETHF0:USTF0",1765320345052,22.15250071,3336.1,3336.0,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765320348557,25.36030071,3336.1,3336.0,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765320351666,13.4856,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320351851,13.4856,3335.6,3335.5,10.2494]
["bitfinex-derivatives","ETHF0:USTF0",1765320352052,22.14960625,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320352248,22.14960625,3335.6,3335.5,17.3951]
["bitfinex-derivatives","ETHF0:USTF0",1765320352454,22.14960625,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320352654,8.66400625,3335.6,3335.5,21.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765320353061,3.04462172,3336.1,3336.0,12.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765320354161,3.04816368,3336.1,3336.0,12.45023752]
["bitfinex-derivatives","ETHF0:USTF0",1765320354660,0.00354196,3336.1,3336.0,12.45023752]
["bitfinex-derivatives","ETHF0:USTF0",1765320355061,6.23554196,3336.1,3336.0,12.45023752]
["bitfinex-derivatives","ETHF0:USTF0",1765320356665,0.00354196,3336.1,3336.0,12.45023752]
["bitfinex-derivatives","ETHF0:USTF0",1765320356962,12.33864196,3336.1,3336.0,5.99833752]
["bitfinex-derivatives","ETHF0:USTF0",1765320357458,12.33864196,3336.1,3336.0,12.45023752]
["bitfinex-derivatives","ETHF0:USTF0",1765320358164,12.33864196,3336.1,3336.0,5.99833752]
["bitfinex-derivatives","ETHF0:USTF0",1765320359663,0.00354196,3336.1,3336.0,12.45023752]
["bitfinex-derivatives","ETHF0:USTF0",1765320360166,12.33864196,3336.1,3336.0,5.99833752]
["bitfinex-derivatives","ETHF0:USTF0",1765320360363,6.23554196,3336.1,3336.0,12.45023752]
["bitfinex-derivatives","ETHF0:USTF0",1765320360568,0.00354196,3336.1,3336.0,12.45023752]
["bitfinex-derivatives","ETHF0:USTF0",1765320362168,6.23554196,3336.1,3336.0,12.45023752]
["bitfinex-derivatives","ETHF0:USTF0",1765320362364,0.00354196,3336.1,3336.0,12.45023752]
["bitfinex-derivatives","ETHF0:USTF0",1765320363570,12.33864196,3336.1,3336.0,5.99833752]
["bitfinex-derivatives","ETHF0:USTF0",1765320363870,12.33864196,3336.1,3336.0,12.45023752]
["bitfinex-derivatives","ETHF0:USTF0",1765320364074,0.00354196,3336.1,3336.0,14.03553752]
["bitfinex-derivatives","ETHF0:USTF0",1765320364372,3.21229633,3336.6,3336.5,14.0876]
["bitfinex-derivatives","ETHF0:USTF0",1765320365370,3.21579952,3336.6,3336.5,14.0876]
["bitfinex-derivatives","ETHF0:USTF0",1765320367467,0.00799952,3336.6,3336.5,14.0876]
["bitfinex-derivatives","ETHF0:USTF0",1765320368575,0.00799952,3336.6,3336.5,12.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765320369165,0.00799952,3336.6,3336.5,16.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765320370371,0.00350319,3336.6,3336.5,16.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765320370670,3.11536879,3337.0,3336.9,13.2318]
["bitfinex-derivatives","ETHF0:USTF0",1765320371471,0.00280532,3337.0,3336.9,13.2318]
["bitfinex-derivatives","ETHF0:USTF0",1765320372172,0.00280532,3337.0,3336.9,13.38164]
["bitfinex-derivatives","ETHF0:USTF0",1765320380472,0.00449633,3337.3,3337.2,13.2318]
["bitfinex-derivatives","ETHF0:USTF0",1765320381479,0.00707076,3337.3,3337.2,13.2318]
["bitfinex-derivatives","ETHF0:USTF0",1765320382380,13.79887076,3337.3,3337.2,13.2318]
["bitfinex-derivatives","ETHF0:USTF0",1765320382575,6.83867076,3337.3,3337.2,13.2318]
["bitfinex-derivatives","ETHF0:USTF0",1765320384182,13.79887076,3337.3,3337.2,13.2318]
["bitfinex-derivatives","ETHF0:USTF0",1765320385977,13.79887076,3337.3,3337.2,6.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765320386175,11.6129,3336.9,3336.8,15.3913]
["bitfinex-derivatives","ETHF0:USTF0",1765320386375,11.6129,3336.9,3336.8,9.2387]
["bitfinex-derivatives","ETHF0:USTF0",1765320387778,11.6129,3336.9,3336.8,15.3913]
["bitfinex-derivatives","ETHF0:USTF0",1765320388184,11.6129,3336.9,3336.8,9.2387]
["bitfinex-derivatives","ETHF0:USTF0",1765320389274,11.6129,3336.9,3336.8,15.3913]
["bitfinex-derivatives","ETHF0:USTF0",1765320389483,11.6129,3336.9,3336.8,6.0309]
["bitfinex-derivatives","ETHF0:USTF0",1765320390772,11.6129,3336.9,3336.8,12.1835]
["bitfinex-derivatives","ETHF0:USTF0",1765320391071,11.6129,3336.9,3336.8,6.0309]
["bitfinex-derivatives","ETHF0:USTF0",1765320391287,11.6129,3336.7,3336.6,12.18799633]
["bitfinex-derivatives","ETHF0:USTF0",1765320392483,11.6129,3336.7,3336.6,6.03539633]
["bitfinex-derivatives","ETHF0:USTF0",1765320393186,11.6129,3336.7,3336.6,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765320396781,3.6022,3337.0,3336.0,0.00313752]
["bitfinex-derivatives","ETHF0:USTF0",1765320396782,11.6129,3336.1,3336.0,3.21093752]
["bitfinex-derivatives","ETHF0:USTF0",1765320401389,11.6129,3335.3,3335.2,12.1835]
["bitfinex-derivatives","ETHF0:USTF0",1765320401598,15.0482,3335.5,3335.4,12.1835]
["bitfinex-derivatives","ETHF0:USTF0",1765320401797,15.0482,3335.5,3335.4,6.0309]
["bitfinex-derivatives","ETHF0:USTF0",1765320402093,11.6129,3335.3,3335.2,12.1835]
["bitfinex-derivatives","ETHF0:USTF0",1765320402288,9.3268,3335.5,3335.4,12.1835]
["bitfinex-derivatives","ETHF0:USTF0",1765320402492,15.0482,3335.5,3335.4,6.03439966]
["bitfinex-derivatives","ETHF0:USTF0",1765320403192,15.0482,3335.5,3335.4,0.00349966]
["bitfinex-derivatives","ETHF0:USTF0",1765320403390,5.8915,3334.4,3334.3,9.2387]
["bitfinex-derivatives","ETHF0:USTF0",1765320403593,5.8915,3334.4,3334.3,15.3913]
["bitfinex-derivatives","ETHF0:USTF0",1765320403594,11.6129,3334.4,3334.3,15.3913]
["bitfinex-derivatives","ETHF0:USTF0",1765320403997,11.6129,3334.4,3334.3,9.2387]
["bitfinex-derivatives","ETHF0:USTF0",1765320404292,11.61542083,3334.4,3334.3,3.21124583]
["bitfinex-derivatives","ETHF0:USTF0",1765320404696,11.61542083,3334.4,3334.3,4.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765320404999,11.61542083,3334.4,3333.3,6.0309]
["bitfinex-derivatives","ETHF0:USTF0",1765320405000,11.6129,3333.4,3333.3,6.0309]
["bitfinex-derivatives","ETHF0:USTF0",1765320405496,11.6129,3333.1,3333.0,12.1835]
["bitfinex-derivatives","ETHF0:USTF0",1765320405793,11.6129,3333.1,3333.0,12.18572187]
["bitfinex-derivatives","ETHF0:USTF0",1765320406297,14.8207,3333.1,3333.0,12.18572187]
["bitfinex-derivatives","ETHF0:USTF0",1765320406990,14.8207,3333.1,3333.0,6.03312187]
["bitfinex-derivatives","ETHF0:USTF0",1765320407897,14.8207,3333.1,3333.0,12.18572187]
["bitfinex-derivatives","ETHF0:USTF0",1765320408098,9.0993,3333.1,3333.0,12.18572187]
["bitfinex-derivatives","ETHF0:USTF0",1765320408397,9.0993,3333.1,3333.0,15.70312187]
["bitfinex-derivatives","ETHF0:USTF0",1765320408398,3.2078,3333.1,3333.0,15.70312187]
["bitfinex-derivatives","ETHF0:USTF0",1765320409197,3.2078,3333.4,3333.0,3.51962187]
["bitfinex-derivatives","ETHF0:USTF0",1765320409390,3.2078,3333.4,3333.3,12.1835]
["bitfinex-derivatives","ETHF0:USTF0",1765320409996,9.0993,3333.8,3333.7,12.1835]
["bitfinex-derivatives","ETHF0:USTF0",1765320410198,3.2078,3333.8,3333.7,12.1835]
["bitfinex-derivatives","ETHF0:USTF0",1765320411002,9.0993,3333.8,3333.7,12.1835]
["bitfinex-derivatives","ETHF0:USTF0",1765320411196,11.6129,3333.8,3333.7,12.1835]
["bitfinex-derivatives","ETHF0:USTF0",1765320411397,11.6129,3333.6,3333.5,9.2387]
["bitfinex-derivatives","ETHF0:USTF0",1765320411595,11.6129,3333.6,3333.5,15.3913]
["bitfinex-derivatives","ETHF0:USTF0",1765320412004,11.6129,3333.6,3333.5,9.2387]
["bitfinex-derivatives","ETHF0:USTF0",1765320413004,11.6129,3333.6,3333.5,15.3913]
["bitfinex-derivatives","ETHF0:USTF0",1765320413403,11.6129,3333.6,3333.5,12.1835]
["bitfinex-derivatives","ETHF0:USTF0",1765320416309,11.7283,3333.6,3333.5,6.0309]
["bitfinex-derivatives","ETHF0:USTF0",1765320416906,11.7283,3333.6,3333.5,12.3486]
["bitfinex-derivatives","ETHF0:USTF0",1765320418502,18.4625,3334.0,3333.4,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765320418700,5.8157,3333.5,3333.4,12.45419633]
["bitfinex-derivatives","ETHF0:USTF0",1765320421395,11.6525,3333.5,3333.4,12.45419633]
["bitfinex-derivatives","ETHF0:USTF0",1765320421602,15.1426,3333.5,3333.4,12.45419633]
["bitfinex-derivatives","ETHF0:USTF0",1765320422708,12.6257,3334.0,3333.9,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1765320422906,18.4625,3334.0,3333.9,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1765320423106,18.4625,3334.0,3333.4,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765320423506,15.2547,3334.0,3333.4,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765320424006,5.8157,3333.5,3333.4,12.45419633]
["bitfinex-derivatives","ETHF0:USTF0",1765320424605,15.1426,3333.5,3333.4,12.45419633]
["bitfinex-derivatives","ETHF0:USTF0",1765320424800,9.4179,3334.0,3333.9,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1765320424999,11.6525,3333.5,3333.4,12.45419633]
["bitfinex-derivatives","ETHF0:USTF0",1765320425207,15.1426,3333.5,3333.4,12.45419633]
["bitfinex-derivatives","ETHF0:USTF0",1765320425407,15.1426,3333.5,3333.4,11.58249633]
["bitfinex-derivatives","ETHF0:USTF0",1765320426512,3.6022,3334.0,3333.4,10.85999633]
["bitfinex-derivatives","ETHF0:USTF0",1765320426809,7.04729633,3334.1,3334.0,10.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765320427013,3.21229633,3334.1,3334.0,12.0446]
["bitfinex-derivatives","ETHF0:USTF0",1765320427212,0.00449633,3334.1,3334.0,12.0446]
["bitfinex-derivatives","ETHF0:USTF0",1765320427510,0.00449633,3334.1,3334.0,12.19457]
["bitfinex-derivatives","ETHF0:USTF0",1765320428302,10.85572083,3334.4,3334.3,10.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765320428908,5.31162083,3334.4,3334.3,10.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765320429110,0.00252083,3334.4,3334.3,10.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765320429320,10.85572083,3334.4,3334.3,10.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765320429500,5.31162083,3334.4,3334.3,10.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765320429913,0.00252083,3334.4,3334.3,10.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765320430309,0.00252083,3334.4,3334.3,11.00545]
["bitfinex-derivatives","ETHF0:USTF0",1765320432117,0.00449633,3334.7,3334.6,10.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765320432617,0.00449633,3334.7,3334.6,11.00544]
["bitfinex-derivatives","ETHF0:USTF0",1765320433212,0.00701617,3334.7,3334.6,11.00544]
["bitfinex-derivatives","ETHF0:USTF0",1765320433608,10.86021617,3334.7,3334.6,11.00544]
["bitfinex-derivatives","ETHF0:USTF0",1765320433802,5.31611617,3334.7,3334.6,11.00544]
["bitfinex-derivatives","ETHF0:USTF0",1765320434009,0.00701617,3334.7,3334.6,11.00544]
["bitfinex-derivatives","ETHF0:USTF0",1765320438413,8.7638,3335.5,3335.4,10.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765320438713,8.7638,3335.5,3335.4,11.00541]
["bitfinex-derivatives","ETHF0:USTF0",1765320439113,14.061,3335.8,3335.7,5.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765320439319,14.061,3335.8,3335.7,10.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765320439519,8.5193385,3335.8,3335.7,10.85891503]
["bitfinex-derivatives","ETHF0:USTF0",1765320439719,14.0634385,3335.8,3335.7,0.00341503]
["bitfinex-derivatives","ETHF0:USTF0",1765320440414,14.0634385,3335.8,3335.0,5.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765320440415,10.8532,3335.1,3335.0,5.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765320441322,10.8532,3335.1,3335.0,5.41206108]
["bitfinex-derivatives","ETHF0:USTF0",1765320444524,10.8532,3335.1,3335.0,0.00256108]
["bitfinex-derivatives","ETHF0:USTF0",1765320444721,10.8532,3335.1,3335.0,9.81166108]
["bitfinex-derivatives","ETHF0:USTF0",1765320445017,10.8532,3335.1,3335.0,5.03376108]
["bitfinex-derivatives","ETHF0:USTF0",1765320445319,8.2468,3335.5,3335.4,9.95901]
["bitfinex-derivatives","ETHF0:USTF0",1765320445522,3.2102385,3335.8,3335.7,9.95899]
["bitfinex-derivatives","ETHF0:USTF0",1765320447223,0.0024385,3335.8,3335.7,13.16679]
["bitfinex-derivatives","ETHF0:USTF0",1765320447622,4.7945385,3335.8,3335.7,13.16679]
["bitfinex-derivatives","ETHF0:USTF0",1765320448022,4.7945385,3335.8,3335.7,8.38889]
["bitfinex-derivatives","ETHF0:USTF0",1765320448221,4.7945385,3335.8,3335.7,13.16679]
["bitfinex-derivatives","ETHF0:USTF0",1765320449223,0.0024385,3335.8,3335.7,13.16679]
["bitfinex-derivatives","ETHF0:USTF0",1765320449530,9.6870385,3335.8,3335.7,13.16679]
["bitfinex-derivatives","ETHF0:USTF0",1765320449727,4.7945385,3335.8,3335.7,13.16679]
["bitfinex-derivatives","ETHF0:USTF0",1765320452440,9.6870385,3335.8,3335.7,13.16679]
["bitfinex-derivatives","ETHF0:USTF0",1765320458434,9.6870385,3335.8,3335.7,9.95899]
["bitfinex-derivatives","ETHF0:USTF0",1765320460530,0.0024385,3335.8,3335.7,9.95899]
["bitfinex-derivatives","ETHF0:USTF0",1765320460830,9.6870385,3335.8,3335.7,9.95899]
["bitfinex-derivatives","ETHF0:USTF0",1765320461535,4.7945385,3335.8,3335.7,9.95899]
["bitfinex-derivatives","ETHF0:USTF0",1765320461834,9.6870385,3335.8,3335.7,9.95899]
["bitfinex-derivatives","ETHF0:USTF0",1765320462937,9.6870385,3335.8,3335.7,5.18109]
["bitfinex-derivatives","ETHF0:USTF0",1765320463435,9.6870385,3335.8,3335.7,9.95899]
["bitfinex-derivatives","ETHF0:USTF0",1765320464033,0.0024385,3335.8,3335.7,9.95899]
["bitfinex-derivatives","ETHF0:USTF0",1765320465033,8.2468,3336.5,3336.4,9.8091]
["bitfinex-derivatives","ETHF0:USTF0",1765320465237,6.6625,3337.0,3336.9,9.8091]
["bitfinex-derivatives","ETHF0:USTF0",1765320465437,3.2078,3337.0,3336.9,9.8091]
["bitfinex-derivatives","ETHF0:USTF0",1765320466033,9.6846,3336.9,3336.8,5.0312]
["bitfinex-derivatives","ETHF0:USTF0",1765320466533,9.6846,3336.9,3336.8,9.8091]
["bitfinex-derivatives","ETHF0:USTF0",1765320466738,9.6846,3336.7,3336.6,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765320467430,9.6846,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320467632,9.6846,3336.1,3335.5,1.45586412]
["bitfinex-derivatives","ETHF0:USTF0",1765320467633,12.5775,3336.0,3335.9,5.0312]
["bitfinex-derivatives","ETHF0:USTF0",1765320467831,12.5775,3336.0,3335.9,9.8091]
["bitfinex-derivatives","ETHF0:USTF0",1765320468732,2.8929,3336.0,3335.9,9.8091]
["bitfinex-derivatives","ETHF0:USTF0",1765320469040,7.685,3336.0,3335.9,9.8091]
["bitfinex-derivatives","ETHF0:USTF0",1765320469232,12.5775,3336.0,3335.9,9.8091]
["bitfinex-derivatives","ETHF0:USTF0",1765320469537,9.6846,3335.7,3335.6,13.02139633]
["bitfinex-derivatives","ETHF0:USTF0",1765320469838,9.6846,3335.7,3335.6,8.24349633]
["bitfinex-derivatives","ETHF0:USTF0",1765320470238,9.6846,3335.7,3335.6,3.21229633]
["bitfinex-derivatives","ETHF0:USTF0",1765320476142,9.6846,3335.7,3335.1,0.78883484]
["bitfinex-derivatives","ETHF0:USTF0",1765320476143,8.2029,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320476345,8.2029,3335.2,3335.1,4.76313484]
["bitfinex-derivatives","ETHF0:USTF0",1765320476537,8.2029,3335.2,3335.1,0.78883484]
["bitfinex-derivatives","ETHF0:USTF0",1765320476743,8.2029,3335.2,3335.1,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1765320478137,8.2029,3335.1,3335.0,0.00256108]
["bitfinex-derivatives","ETHF0:USTF0",1765320478642,8.2029,3335.1,3335.0,3.97686108]
["bitfinex-derivatives","ETHF0:USTF0",1765320478841,8.2029,3335.1,3335.0,8.34076108]
["bitfinex-derivatives","ETHF0:USTF0",1765320479044,10.75909633,3335.5,3335.4,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1765320479342,4.012,3335.1,3335.0,6.61616108]
["bitfinex-derivatives","ETHF0:USTF0",1765320479544,8.2029,3335.1,3335.0,8.34076108]
["bitfinex-derivatives","ETHF0:USTF0",1765320480746,8.2029,3335.1,3335.0,3.97686108]
["bitfinex-derivatives","ETHF0:USTF0",1765320480946,8.2029,3335.1,3335.0,8.34076108]
["bitfinex-derivatives","ETHF0:USTF0",1765320481246,8.2029,3335.1,3335.0,0.00256108]
["bitfinex-derivatives","ETHF0:USTF0",1765320483548,8.2029,3335.1,3335.0,3.97686108]
["bitfinex-derivatives","ETHF0:USTF0",1765320483746,8.2029,3335.1,3335.0,0.00256108]
["bitfinex-derivatives","ETHF0:USTF0",1765320489852,12.0379,3335.1,3335.0,0.00256108]
["bitfinex-derivatives","ETHF0:USTF0",1765320490048,12.0379,3335.1,3335.0,8.12386108]
["bitfinex-derivatives","ETHF0:USTF0",1765320490254,12.0379,3335.1,3335.0,0.00256108]
["bitfinex-derivatives","ETHF0:USTF0",1765320491651,12.0379,3335.1,3335.0,4.28506108]
["bitfinex-derivatives","ETHF0:USTF0",1765320491948,3.835,3335.1,3335.0,8.43206108]
["bitfinex-derivatives","ETHF0:USTF0",1765320492147,0.00449633,3335.5,3335.4,8.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765320492347,0.00449633,3335.5,3335.4,9.88536412]
["bitfinex-derivatives","ETHF0:USTF0",1765320492550,7.1909,3336.0,3335.9,8.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765320492746,14.05,3336.0,3335.9,8.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765320492949,3.2078,3336.0,3335.9,9.88536412]
["bitfinex-derivatives","ETHF0:USTF0",1765320493352,11.4827,3336.4,3336.3,4.2825]
["bitfinex-derivatives","ETHF0:USTF0",1765320493549,8.2749,3336.1,3336.0,9.88536412]
["bitfinex-derivatives","ETHF0:USTF0",1765320493855,8.2749,3336.1,3336.0,5.73836412]
["bitfinex-derivatives","ETHF0:USTF0",1765320494157,8.2749,3336.1,3336.0,9.88536412]
["bitfinex-derivatives","ETHF0:USTF0",1765320494453,3.9831,3336.1,3336.0,9.88536412]
["bitfinex-derivatives","ETHF0:USTF0",1765320496151,6.876,3336.5,3336.4,4.2825]
["bitfinex-derivatives","ETHF0:USTF0",1765320496358,11.1678,3336.5,3336.4,4.2825]
["bitfinex-derivatives","ETHF0:USTF0",1765320496858,2.8929,3336.5,3336.4,8.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765320497052,11.1678,3336.5,3336.4,8.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765320497357,11.1678,3336.5,3336.4,4.2825]
["bitfinex-derivatives","ETHF0:USTF0",1765320499659,3.9831,3336.1,3336.0,10.69636412]
["bitfinex-derivatives","ETHF0:USTF0",1765320500060,8.2749,3336.1,3336.0,9.88536412]
["bitfinex-derivatives","ETHF0:USTF0",1765320500263,8.2749,3336.1,3336.0,8.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765320500551,8.2749,3336.1,3336.0,5.73836412]
["bitfinex-derivatives","ETHF0:USTF0",1765320500752,8.2749,3336.1,3336.0,9.88536412]
["bitfinex-derivatives","ETHF0:USTF0",1765320500956,3.9831,3336.1,3336.0,9.88536412]
["bitfinex-derivatives","ETHF0:USTF0",1765320501158,11.1678,3336.5,3336.4,8.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765320501354,11.1678,3336.5,3336.4,4.2825]
["bitfinex-derivatives","ETHF0:USTF0",1765320501562,3.9831,3336.1,3336.0,9.88536412]
["bitfinex-derivatives","ETHF0:USTF0",1765320502156,8.2749,3336.1,3336.0,9.88536412]
["bitfinex-derivatives","ETHF0:USTF0",1765320502355,3.9831,3336.1,3336.0,9.88536412]
["bitfinex-derivatives","ETHF0:USTF0",1765320502860,3.9831,3336.5,3336.4,8.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765320503062,8.2749,3336.5,3336.4,8.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765320503261,3.9831,3336.5,3336.4,8.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765320504862,0.00449633,3336.7,3336.6,8.3248]
["bitfinex-derivatives","ETHF0:USTF0",1765320505164,0.00382896,3337.0,3336.9,9.78066412]
["bitfinex-derivatives","ETHF0:USTF0",1765320507961,0.00382896,3337.0,3336.9,9.93050412]
["bitfinex-derivatives","ETHF0:USTF0",1765320508361,0.00449633,3337.3,3337.2,8.3248]
["bitfinex-derivatives","ETHF0:USTF0",1765320508566,0.00449633,3337.3,3337.2,9.78066412]
["bitfinex-derivatives","ETHF0:USTF0",1765320509060,0.00449633,3337.3,3337.2,9.93048412]
["bitfinex-derivatives","ETHF0:USTF0",1765320509261,3.2078,3337.9,3337.8,8.3248]
["bitfinex-derivatives","ETHF0:USTF0",1765320509564,3.2078,3338.3,3338.2,8.3248]
["bitfinex-derivatives","ETHF0:USTF0",1765320509759,3.2078,3338.3,3338.2,9.78066412]
["bitfinex-derivatives","ETHF0:USTF0",1765320509966,7.0447,3338.7,3338.6,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1765320510160,3.2078,3338.7,3338.6,8.3248]
["bitfinex-derivatives","ETHF0:USTF0",1765320510368,10.45259633,3339.0,3338.9,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1765320510660,10.45610204,3339.0,3338.9,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1765320510859,10.45610204,3339.0,3338.9,8.3248]
["bitfinex-derivatives","ETHF0:USTF0",1765320511266,2.55620204,3339.0,3338.5,10.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765320511562,2.55620204,3339.0,3338.3,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765320511563,7.8999,3338.4,3338.3,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765320511766,7.8999,3337.9,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320512563,13.8999,3337.9,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320512762,13.8999,3337.9,3337.8,2.393e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765320513554,17.1077,3337.9,3337.8,2.393e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765320515159,2.5482,3337.5,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320515365,7.8999,3336.8,3336.7,11.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765320515957,3.8369,3336.8,3336.7,11.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765320516161,3.8369,3336.8,3336.7,11.53583495]
["bitfinex-derivatives","ETHF0:USTF0",1765320517266,10.4481,3337.0,3336.9,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1765320518172,7.8999,3336.8,3336.7,11.53583495]
["bitfinex-derivatives","ETHF0:USTF0",1765320518372,3.8369,3336.8,3336.7,11.53583495]
["bitfinex-derivatives","ETHF0:USTF0",1765320519170,7.90439633,3337.1,3337.0,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1765320519372,7.90439633,3337.1,3337.0,8.3248]
["bitfinex-derivatives","ETHF0:USTF0",1765320519669,3.84139633,3337.1,3337.0,8.3248]
["bitfinex-derivatives","ETHF0:USTF0",1765320519869,0.00449633,3337.1,3337.0,8.3248]
["bitfinex-derivatives","ETHF0:USTF0",1765320520175,0.00449633,3337.1,3337.0,10.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765320520366,0.00449633,3337.1,3337.0,10.83623]
["bitfinex-derivatives","ETHF0:USTF0",1765320520872,11.1077,3337.9,3337.8,8.3248]
["bitfinex-derivatives","ETHF0:USTF0",1765320521073,7.0447,3337.9,3337.8,8.3248]
["bitfinex-derivatives","ETHF0:USTF0",1765320521273,3.2078,3337.9,3337.8,8.3248]
["bitfinex-derivatives","ETHF0:USTF0",1765320521663,3.07380208,3337.9,3337.8,8.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765320521972,3.2078,3338.8,3338.7,8.3248]
["bitfinex-derivatives","ETHF0:USTF0",1765320522368,3.84040571,3339.0,3338.9,8.3248]
["bitfinex-derivatives","ETHF0:USTF0",1765320523974,3.84040571,3339.0,3338.6,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765320523975,7.8999,3338.7,3338.6,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765320524872,9.8159,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320525266,9.8159,3338.0,3337.9,7.3232]
["bitfinex-derivatives","ETHF0:USTF0",1765320525669,9.8159,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320525868,9.8159,3338.0,3337.9,7.3232]
["bitfinex-derivatives","ETHF0:USTF0",1765320526174,9.8159,3338.0,3337.9,11.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765320526774,9.8159,3338.5,3338.4,8.3248]
["bitfinex-derivatives","ETHF0:USTF0",1765320526963,9.8159,3338.5,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320527163,3.2078,3338.8,3338.7,8.3248]
["bitfinex-derivatives","ETHF0:USTF0",1765320527374,7.90340571,3339.0,3338.9,8.3248]
["bitfinex-derivatives","ETHF0:USTF0",1765320527675,0.00350571,3339.0,3338.9,8.3248]
["bitfinex-derivatives","ETHF0:USTF0",1765320528066,3.84040571,3339.0,3338.9,8.3248]
["bitfinex-derivatives","ETHF0:USTF0",1765320528675,7.90340571,3339.0,3338.9,8.3248]
["bitfinex-derivatives","ETHF0:USTF0",1765320528970,0.00350571,3339.0,3338.9,8.3248]
["bitfinex-derivatives","ETHF0:USTF0",1765320530074,0.00350571,3339.0,3338.9,8.47455]
["bitfinex-derivatives","ETHF0:USTF0",1765320532970,7.25880571,3339.0,3338.9,8.47455]
["bitfinex-derivatives","ETHF0:USTF0",1765320533274,0.9975,3338.0,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320533480,3.4865,3338.0,3337.9,6.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765320533671,6.9049,3338.2,3338.1,6.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765320533974,10.1127,3338.2,3337.5,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765320534380,3.4865,3338.5,3338.4,3.3632]
["bitfinex-derivatives","ETHF0:USTF0",1765320534579,3.4865,3338.1,3338.0,8.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765320534985,2.1013,3338.5,3338.0,8.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765320535174,6.9049,3338.5,3338.4,3.3632]
["bitfinex-derivatives","ETHF0:USTF0",1765320536087,3.2078,3338.6,3338.5,8.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765320536480,10.11620571,3339.0,3338.9,3.3632]
["bitfinex-derivatives","ETHF0:USTF0",1765320536975,12.15650571,3339.0,3338.5,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765320537178,3.4865,3338.6,3338.5,8.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765320537478,5.25160571,3339.0,3338.5,8.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765320537675,3.4865,3338.6,3338.5,8.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765320537878,5.25160571,3339.0,3338.5,8.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765320538482,3.21130571,3339.0,3338.9,6.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765320539477,10.11620571,3339.0,3338.6,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1765320539679,10.11620571,3339.0,3338.9,6.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765320540178,3.49000571,3339.0,3338.9,7.07695]
["bitfinex-derivatives","ETHF0:USTF0",1765320540578,6.90840571,3339.0,3338.9,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1765320540978,6.90840571,3339.0,3338.9,3.51295]
["bitfinex-derivatives","ETHF0:USTF0",1765320541379,6.90840571,3339.0,3338.9,7.07695]
["bitfinex-derivatives","ETHF0:USTF0",1765320541782,6.90840571,3339.0,3338.9,3.51295]
["bitfinex-derivatives","ETHF0:USTF0",1765320541981,6.9049,3338.6,3338.5,3.3632]
["bitfinex-derivatives","ETHF0:USTF0",1765320542282,6.9049,3338.3,3338.2,3.51298]
["bitfinex-derivatives","ETHF0:USTF0",1765320542487,6.9049,3338.2,3338.1,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1765320542684,6.9049,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320542874,2.1013,3338.5,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320542875,6.9049,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320545580,6.9504,3338.0,3337.9,6.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765320545882,3.2078,3338.5,3338.4,6.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765320546878,3.2078,3338.9,3338.8,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1765320547094,3.2078,3338.9,3338.8,6.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765320547276,6.8241,3338.9,3338.8,6.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765320547581,6.8241,3338.9,3338.1,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1765320547582,6.9504,3338.2,3338.1,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1765320547885,6.9504,3337.7,3337.6,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765320549275,6.9504,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320549574,6.9504,3336.8,3336.7,3.21103495]
["bitfinex-derivatives","ETHF0:USTF0",1765320551485,6.9504,3336.8,3336.7,0.00323495]
["bitfinex-derivatives","ETHF0:USTF0",1765320553279,10.16269633,3337.1,3336.7,0.00323495]
["bitfinex-derivatives","ETHF0:USTF0",1765320554180,3.6163,3336.8,3336.7,3.33713495]
["bitfinex-derivatives","ETHF0:USTF0",1765320554488,6.9504,3336.8,3336.7,0.00323495]
["bitfinex-derivatives","ETHF0:USTF0",1765320555785,8.99,3336.5,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320556588,6.9504,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320556789,6.95380034,3335.8,3335.7,6.54547511]
["bitfinex-derivatives","ETHF0:USTF0",1765320556978,6.95380034,3335.8,3335.7,3.21157511]
["bitfinex-derivatives","ETHF0:USTF0",1765320559786,0.00340034,3335.8,3335.7,9.95017511]
["bitfinex-derivatives","ETHF0:USTF0",1765320560385,6.95380034,3335.8,3335.7,9.95017511]
["bitfinex-derivatives","ETHF0:USTF0",1765320560587,6.95380034,3335.8,3335.7,6.54547511]
["bitfinex-derivatives","ETHF0:USTF0",1765320561790,0.00340034,3335.8,3335.7,9.95017511]
["bitfinex-derivatives","ETHF0:USTF0",1765320565188,6.97980034,3335.8,3335.7,3.21157511]
["bitfinex-derivatives","ETHF0:USTF0",1765320565382,10.18760034,3335.8,3335.7,0.00377511]
["bitfinex-derivatives","ETHF0:USTF0",1765320566793,10.18760034,3335.8,3335.4,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765320566794,8.2415,3335.5,3335.4,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765320567090,3.21120034,3335.8,3335.4,6.67719633]
["bitfinex-derivatives","ETHF0:USTF0",1765320567293,9.65910034,3335.8,3335.7,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1765320567495,9.65910034,3335.8,3335.7,6.6727]
["bitfinex-derivatives","ETHF0:USTF0",1765320567694,6.29900034,3335.8,3335.7,6.6727]
["bitfinex-derivatives","ETHF0:USTF0",1765320567893,3.21120034,3335.8,3335.7,6.67543017]
["bitfinex-derivatives","ETHF0:USTF0",1765320568092,0.00340034,3335.8,3335.7,6.67543017]
["bitfinex-derivatives","ETHF0:USTF0",1765320569393,0.00340034,3335.8,3335.7,6.82532017]
["bitfinex-derivatives","ETHF0:USTF0",1765320573488,6.2956,3336.6,3336.5,7.8597]
["bitfinex-derivatives","ETHF0:USTF0",1765320573689,3.2078,3336.6,3336.5,7.8597]
["bitfinex-derivatives","ETHF0:USTF0",1765320574494,3.20994199,3336.6,3336.5,7.8597]
["bitfinex-derivatives","ETHF0:USTF0",1765320575094,6.29774199,3336.6,3336.5,8.00956]
["bitfinex-derivatives","ETHF0:USTF0",1765320575296,9.65784199,3336.6,3336.5,6.82256]
["bitfinex-derivatives","ETHF0:USTF0",1765320575596,6.45004199,3336.6,3336.5,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1765320575797,3.0878,3336.1,3336.0,7.8597]
["bitfinex-derivatives","ETHF0:USTF0",1765320576598,1.9454,3336.5,3336.0,7.8597]
["bitfinex-derivatives","ETHF0:USTF0",1765320578899,0.00214199,3336.6,3336.5,8.66056]
["bitfinex-derivatives","ETHF0:USTF0",1765320580197,3.08994199,3336.6,3336.5,6.82256]
["bitfinex-derivatives","ETHF0:USTF0",1765320580993,0.00214199,3336.6,3336.5,8.66056]
["bitfinex-derivatives","ETHF0:USTF0",1765320582997,3.08994199,3336.6,3336.5,8.66056]
["bitfinex-derivatives","ETHF0:USTF0",1765320583394,0.00214199,3336.6,3336.5,8.66056]
["bitfinex-derivatives","ETHF0:USTF0",1765320584093,3.08994199,3336.6,3336.5,8.66056]
["bitfinex-derivatives","ETHF0:USTF0",1765320584297,6.45004199,3336.6,3336.5,3.52526]
["bitfinex-derivatives","ETHF0:USTF0",1765320584695,3.08994199,3336.6,3336.5,6.6727]
["bitfinex-derivatives","ETHF0:USTF0",1765320584898,6.45004199,3336.6,3336.5,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1765320585099,6.45004199,3336.6,3336.5,6.6727]
["bitfinex-derivatives","ETHF0:USTF0",1765320585401,6.45004199,3336.6,3336.5,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1765320585799,6.4479,3336.2,3336.1,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1765320589700,6.4479,3336.2,3336.1,6.6727]
["bitfinex-derivatives","ETHF0:USTF0",1765320591890,3.2078,3336.3,3336.2,6.6727]
["bitfinex-derivatives","ETHF0:USTF0",1765320592090,6.2956,3336.3,3336.2,6.6727]
["bitfinex-derivatives","ETHF0:USTF0",1765320592294,9.6557,3336.3,3336.2,6.6727]
["bitfinex-derivatives","ETHF0:USTF0",1765320592695,9.6557,3336.3,3336.2,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1765320592997,9.6557,3336.3,3336.2,6.6727]
["bitfinex-derivatives","ETHF0:USTF0",1765320593595,9.0726,3336.3,3336.2,6.6727]
["bitfinex-derivatives","ETHF0:USTF0",1765320595301,9.0726,3336.3,3336.2,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1765320595501,5.6913,3336.1,3336.0,7.46448]
["bitfinex-derivatives","ETHF0:USTF0",1765320598096,2.9143,3336.1,3336.0,7.46448]
["bitfinex-derivatives","ETHF0:USTF0",1765320598502,5.6913,3336.1,3336.0,7.46448]
["bitfinex-derivatives","ETHF0:USTF0",1765320600402,3.2078,3336.3,3336.2,5.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765320600703,6.1221,3336.3,3336.2,5.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765320601092,3.2078,3336.3,3336.2,5.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765320601301,6.1221,3336.3,3336.2,5.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765320601507,3.2078,3336.3,3336.2,5.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765320601801,5.6913,3336.1,3336.0,2.83718]
["bitfinex-derivatives","ETHF0:USTF0",1765320602100,2.9143,3336.1,3336.0,7.27798]
["bitfinex-derivatives","ETHF0:USTF0",1765320602303,8.8991,3336.3,3336.2,5.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765320603602,3.2078,3336.3,3336.2,5.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765320603802,6.1221,3336.3,3336.2,5.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765320604106,8.8991,3336.3,3336.2,5.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765320604308,5.6913,3336.1,3336.0,5.62648]
["bitfinex-derivatives","ETHF0:USTF0",1765320608815,5.6913,3336.1,3336.0,7.14368]
["bitfinex-derivatives","ETHF0:USTF0",1765320609602,5.6913,3336.1,3335.9,0.79038435]
["bitfinex-derivatives","ETHF0:USTF0",1765320609909,5.0943,3335.9,3335.8,3.46158435]
["bitfinex-derivatives","ETHF0:USTF0",1765320610117,5.0943,3335.9,3335.8,5.96278435]
["bitfinex-derivatives","ETHF0:USTF0",1765320610619,5.0943,3335.9,3335.1,0.79341323]
["bitfinex-derivatives","ETHF0:USTF0",1765320610620,1.5165,3335.5,3335.1,0.79341323]
["bitfinex-derivatives","ETHF0:USTF0",1765320610816,1.5165,3335.5,3334.2,2.6712]
["bitfinex-derivatives","ETHF0:USTF0",1765320610817,5.0943,3334.3,3334.2,2.6712]
["bitfinex-derivatives","ETHF0:USTF0",1765320611118,2.5013,3334.3,3334.2,5.1724]
["bitfinex-derivatives","ETHF0:USTF0",1765320611821,5.0943,3334.3,3334.2,5.17469588]
["bitfinex-derivatives","ETHF0:USTF0",1765320612210,5.0943,3334.3,3334.2,0.00229588]
["bitfinex-derivatives","ETHF0:USTF0",1765320613109,5.0943,3333.6,3333.5,9.8974]
["bitfinex-derivatives","ETHF0:USTF0",1765320613514,5.0943,3333.6,3333.5,7.3962]
["bitfinex-derivatives","ETHF0:USTF0",1765320613918,5.0943,3333.6,3333.5,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1765320614120,5.09757858,3333.6,3333.5,5.8821164]
["bitfinex-derivatives","ETHF0:USTF0",1765320614316,5.09757858,3333.6,3333.5,7.3993164]
["bitfinex-derivatives","ETHF0:USTF0",1765320614912,5.09757858,3333.6,3333.5,4.7281164]
["bitfinex-derivatives","ETHF0:USTF0",1765320615115,5.09757858,3333.6,3333.0,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765320615418,5.09757858,3333.6,3332.5,9.8974]
["bitfinex-derivatives","ETHF0:USTF0",1765320615419,3.2078,3333.2,3332.5,9.8974]
["bitfinex-derivatives","ETHF0:USTF0",1765320615624,8.3021,3333.2,3333.1,2.6712]
["bitfinex-derivatives","ETHF0:USTF0",1765320616118,5.0943,3333.2,3333.1,2.6712]
["bitfinex-derivatives","ETHF0:USTF0",1765320616515,2.5013,3332.6,3332.5,9.8974]
["bitfinex-derivatives","ETHF0:USTF0",1765320616822,5.09879633,3332.9,3332.8,5.1724]
["bitfinex-derivatives","ETHF0:USTF0",1765320617220,0.00449633,3332.9,3332.8,5.1724]
["bitfinex-derivatives","ETHF0:USTF0",1765320617620,2.50579633,3332.9,3332.8,5.1724]
["bitfinex-derivatives","ETHF0:USTF0",1765320617825,5.09879633,3332.9,3332.8,5.1724]
["bitfinex-derivatives","ETHF0:USTF0",1765320618324,5.09879633,3332.9,3332.8,2.6712]
["bitfinex-derivatives","ETHF0:USTF0",1765320618526,5.09879633,3332.9,3332.8,5.1724]
["bitfinex-derivatives","ETHF0:USTF0",1765320620317,5.09879633,3332.9,3332.8,2.6712]
["bitfinex-derivatives","ETHF0:USTF0",1765320620823,5.0943,3332.6,3332.5,9.8974]
["bitfinex-derivatives","ETHF0:USTF0",1765320621918,5.0943,3332.6,3332.5,7.3962]
["bitfinex-derivatives","ETHF0:USTF0",1765320622120,5.0943,3332.6,3332.5,9.8974]
["bitfinex-derivatives","ETHF0:USTF0",1765320622318,5.0943,3332.6,3332.5,7.3962]
["bitfinex-derivatives","ETHF0:USTF0",1765320622520,5.0943,3332.6,3332.5,9.8974]
["bitfinex-derivatives","ETHF0:USTF0",1765320623916,2.5013,3332.6,3332.5,9.8974]
["bitfinex-derivatives","ETHF0:USTF0",1765320624121,5.4049,3332.6,3332.5,7.38]
["bitfinex-derivatives","ETHF0:USTF0",1765320624424,5.4049,3332.6,3332.5,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1765320624625,5.4049,3332.6,3332.5,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1765320625125,2.6465,3332.6,3332.5,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1765320626922,5.4049,3332.6,3332.5,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1765320627124,2.6465,3332.6,3332.5,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1765320628333,8.6127,3332.8,3332.7,5.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765320629123,5.8543,3332.8,3332.7,5.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765320629632,8.6127,3332.8,3332.7,5.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765320630032,5.4049,3332.6,3332.5,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1765320631230,2.6465,3332.6,3332.5,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1765320632425,5.4049,3332.6,3332.5,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765320632624,2.6465,3332.6,3332.5,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1765320632827,4.66728474,3332.8,3332.5,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1765320633134,10.07218474,3332.8,3332.7,5.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765320634727,8.6127,3332.8,3332.7,5.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765320635435,5.4049,3332.6,3332.5,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1765320636135,2.6465,3332.6,3332.5,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1765320636824,3.2078,3332.8,3332.7,5.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765320637023,5.8543,3332.8,3332.7,5.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765320637231,8.6127,3332.8,3332.7,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1765320637538,5.4049,3332.6,3332.5,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1765320638234,5.4049,3332.6,3332.5,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1765320638537,5.4049,3332.6,3332.5,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1765320639538,2.6465,3332.6,3332.5,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1765320640137,8.6127,3332.8,3332.7,5.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765320640534,8.6127,3332.8,3332.7,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1765320640931,2.6465,3332.6,3332.5,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765320641130,5.4049,3332.6,3332.5,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1765320641728,2.6465,3332.6,3332.5,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1765320642444,5.4049,3332.6,3332.5,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1765320643833,2.6465,3332.6,3332.5,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1765320644942,5.4049,3332.6,3332.5,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1765320645742,8.6127,3332.8,3332.7,5.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765320645942,8.83407924,3332.8,3332.7,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1765320646636,5.4049,3332.6,3332.5,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1765320647644,2.6465,3332.6,3332.5,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1765320648045,5.4049,3332.6,3332.5,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1765320650041,2.6465,3332.6,3332.5,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1765320651944,1.44906592,3333.0,3332.8,5.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765320652138,2.19831968,3334.5,3332.5,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765320652139,6.5353,3334.5,3334.4,5.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765320652339,6.75688799,3334.5,3334.4,5.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765320652547,8.6127,3334.8,3334.7,5.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765320652745,5.62617548,3334.8,3334.7,5.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765320652940,2.86777548,3334.8,3334.7,5.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765320653142,0.21483144,3334.8,3334.7,5.43717563]
["bitfinex-derivatives","ETHF0:USTF0",1765320653342,0.00449633,3335.1,3335.0,5.3082]
["bitfinex-derivatives","ETHF0:USTF0",1765320654245,0.00801403,3335.1,3335.0,6.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765320654546,0.00801403,3335.1,3335.0,5.3082]
["bitfinex-derivatives","ETHF0:USTF0",1765320656243,2.77231403,3335.1,3335.0,5.3082]
["bitfinex-derivatives","ETHF0:USTF0",1765320656438,0.00801403,3335.1,3335.0,5.3082]
["bitfinex-derivatives","ETHF0:USTF0",1765320656745,2.77231403,3335.1,3335.0,5.3082]
["bitfinex-derivatives","ETHF0:USTF0",1765320658143,5.35841403,3335.1,3335.0,5.3082]
["bitfinex-derivatives","ETHF0:USTF0",1765320658351,5.35841403,3335.1,3335.0,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1765320658646,5.35841403,3335.1,3335.0,5.3082]
["bitfinex-derivatives","ETHF0:USTF0",1765320659349,5.35841403,3335.1,3335.0,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1765320659547,2.77231403,3335.1,3335.0,5.3082]
["bitfinex-derivatives","ETHF0:USTF0",1765320659944,5.35841403,3335.1,3335.0,5.3082]
["bitfinex-derivatives","ETHF0:USTF0",1765320661448,0.00801403,3335.1,3335.0,5.3082]
["bitfinex-derivatives","ETHF0:USTF0",1765320661644,0.00801403,3335.1,3335.0,6.1216]
["bitfinex-derivatives","ETHF0:USTF0",1765320662546,0.00801403,3335.1,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320662747,5.3504,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320662947,1.6377,3334.5,3334.0,5.3082]
["bitfinex-derivatives","ETHF0:USTF0",1765320663147,3.2078,3334.9,3334.4,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1765320663348,2.7643,3334.8,3334.7,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1765320663554,5.3504,3334.8,3334.7,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1765320663946,5.3504,3334.8,3334.7,8.51929992]
["bitfinex-derivatives","ETHF0:USTF0",1765320664750,5.3504,3334.8,3334.7,2.74615014]
["bitfinex-derivatives","ETHF0:USTF0",1765320664949,5.3504,3334.8,3334.7,0.00329992]
["bitfinex-derivatives","ETHF0:USTF0",1765320665456,5.3504,3334.8,3334.7,2.62679992]
["bitfinex-derivatives","ETHF0:USTF0",1765320665660,5.3504,3334.8,3334.7,5.31149992]
["bitfinex-derivatives","ETHF0:USTF0",1765320665956,2.7643,3334.8,3334.7,5.31149992]
["bitfinex-derivatives","ETHF0:USTF0",1765320666750,9.29618467,3335.0,3334.9,6.1144]
["bitfinex-derivatives","ETHF0:USTF0",1765320666950,4.61538467,3335.0,3334.9,6.1144]
["bitfinex-derivatives","ETHF0:USTF0",1765320667552,7.65848467,3335.0,3334.9,6.1144]
["bitfinex-derivatives","ETHF0:USTF0",1765320669661,6.1729,3334.8,3334.7,0.00329992]
["bitfinex-derivatives","ETHF0:USTF0",1765320669957,3.1298,3335.0,3334.7,0.00329992]
["bitfinex-derivatives","ETHF0:USTF0",1765320670150,3.1298,3335.0,3334.9,6.1144]
["bitfinex-derivatives","ETHF0:USTF0",1765320670349,0.00801403,3335.1,3335.0,7.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765320671559,3.13781403,3335.1,3335.0,6.1144]
["bitfinex-derivatives","ETHF0:USTF0",1765320671963,6.18091403,3335.1,3335.0,6.1144]
["bitfinex-derivatives","ETHF0:USTF0",1765320672156,3.13781403,3335.1,3335.0,9.3222]
["bitfinex-derivatives","ETHF0:USTF0",1765320673063,0.00801403,3335.1,3335.0,11.1424]
["bitfinex-derivatives","ETHF0:USTF0",1765320673566,3.13781403,3335.1,3335.0,11.1424]
["bitfinex-derivatives","ETHF0:USTF0",1765320674757,3.13781403,3335.1,3335.0,7.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765320674952,0.00801403,3335.1,3335.0,11.1424]
["bitfinex-derivatives","ETHF0:USTF0",1765320675764,3.13781403,3335.1,3335.0,11.1424]
["bitfinex-derivatives","ETHF0:USTF0",1765320677266,0.00801403,3335.1,3335.0,11.1424]
["bitfinex-derivatives","ETHF0:USTF0",1765320678060,3.2078,3335.7,3335.6,6.1144]
["bitfinex-derivatives","ETHF0:USTF0",1765320678560,3.1298,3335.2,3335.1,6.26432]
["bitfinex-derivatives","ETHF0:USTF0",1765320678765,6.1729,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320678966,6.17541128,3335.1,3335.0,6.1523]
["bitfinex-derivatives","ETHF0:USTF0",1765320679166,6.17541128,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320679363,6.17541128,3335.1,3335.0,6.1523]
["bitfinex-derivatives","ETHF0:USTF0",1765320679566,0.00251128,3335.1,3335.0,10.1037]
["bitfinex-derivatives","ETHF0:USTF0",1765320680369,0.00251128,3335.1,3335.0,10.25362]
["bitfinex-derivatives","ETHF0:USTF0",1765320680570,3.2078,3335.7,3335.6,6.1144]
["bitfinex-derivatives","ETHF0:USTF0",1765320680769,5.4727,3336.5,3336.0,4.9901]
["bitfinex-derivatives","ETHF0:USTF0",1765320680770,3.2078,3336.1,3336.0,4.9901]
["bitfinex-derivatives","ETHF0:USTF0",1765320681061,3.2078,3336.1,3336.0,7.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765320681463,3.20991255,3336.1,3336.0,7.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765320681856,6.33971255,3336.1,3336.0,7.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765320682361,3.1298,3335.4,3335.3,6.1144]
["bitfinex-derivatives","ETHF0:USTF0",1765320682566,3.1298,3335.4,3335.3,9.3222]
["bitfinex-derivatives","ETHF0:USTF0",1765320683062,1.8959,3336.0,3335.3,9.3222]
["bitfinex-derivatives","ETHF0:USTF0",1765320683465,5.88,3335.8,3335.7,5.9787]
["bitfinex-derivatives","ETHF0:USTF0",1765320683762,5.88,3335.8,3335.7,8.8028]
["bitfinex-derivatives","ETHF0:USTF0",1765320684169,5.88,3335.8,3335.7,5.9787]
["bitfinex-derivatives","ETHF0:USTF0",1765320684761,5.88,3335.8,3335.7,8.8028]
["bitfinex-derivatives","ETHF0:USTF0",1765320688781,2.8637,3335.8,3335.7,8.8028]
["bitfinex-derivatives","ETHF0:USTF0",1765320688967,5.88,3335.8,3335.7,8.8028]
["bitfinex-derivatives","ETHF0:USTF0",1765320689367,1.7336,3335.5,3335.0,0.79415963]
["bitfinex-derivatives","ETHF0:USTF0",1765320689565,5.88,3334.9,3334.8,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1765320689967,5.88,3334.8,3334.7,3.21559625]
["bitfinex-derivatives","ETHF0:USTF0",1765320690166,5.88,3334.8,3334.7,5.98649625]
["bitfinex-derivatives","ETHF0:USTF0",1765320690369,5.88,3334.8,3334.7,3.21559625]
["bitfinex-derivatives","ETHF0:USTF0",1765320692270,1.7336,3334.5,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320692567,5.88,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320692967,5.88,3334.3,3334.2,5.9787]
["bitfinex-derivatives","ETHF0:USTF0",1765320693171,3.21918467,3334.5,3333.7,5.9787]
["bitfinex-derivatives","ETHF0:USTF0",1765320693172,1.7336,3334.0,3333.7,5.9787]
["bitfinex-derivatives","ETHF0:USTF0",1765320693371,5.88,3333.8,3333.7,3.21151735]
["bitfinex-derivatives","ETHF0:USTF0",1765320693574,5.88,3333.8,3333.7,0.00371735]
["bitfinex-derivatives","ETHF0:USTF0",1765320693874,6.10058831,3333.8,3333.7,0.00371735]
["bitfinex-derivatives","ETHF0:USTF0",1765320694272,5.88,3333.8,3333.7,0.00371735]
["bitfinex-derivatives","ETHF0:USTF0",1765320696070,5.88,3333.6,3333.5,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765320696280,7.36558467,3333.6,3333.5,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765320696674,7.3393606,3333.6,3333.5,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765320697071,7.34284161,3333.6,3333.5,0.00767556]
["bitfinex-derivatives","ETHF0:USTF0",1765320697273,5.88,3333.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320697580,7.3393606,3333.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320697875,5.88,3332.8,3332.7,8.8028]
["bitfinex-derivatives","ETHF0:USTF0",1765320698579,7.3393606,3332.8,3332.7,5.9787]
["bitfinex-derivatives","ETHF0:USTF0",1765320698880,5.88,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320699478,5.88,3332.8,3332.7,5.9787]
["bitfinex-derivatives","ETHF0:USTF0",1765320699879,1.7336,3333.0,3332.9,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1765320700177,7.6136,3333.0,3332.9,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1765320700581,7.6136,3333.0,3332.9,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1765320701084,5.88,3332.8,3332.7,8.8028]
["bitfinex-derivatives","ETHF0:USTF0",1765320702087,5.88,3332.8,3332.7,5.9787]
["bitfinex-derivatives","ETHF0:USTF0",1765320702387,5.88,3332.8,3332.7,8.8028]
["bitfinex-derivatives","ETHF0:USTF0",1765320703687,5.88,3332.8,3332.7,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1765320703898,5.88,3332.8,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320704102,5.88,3332.8,3332.7,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1765320704303,5.88,3332.8,3332.7,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1765320704793,5.88,3332.8,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320704993,5.88,3332.8,3332.7,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1765320706801,5.88,3332.8,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320707003,5.88,3332.8,3332.7,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1765320707302,5.88,3332.8,3332.7,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1765320707892,2.8637,3332.8,3332.7,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1765320708301,5.88,3332.8,3332.7,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1765320709006,2.8637,3332.8,3332.7,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1765320713007,8.2172,3333.2,3333.1,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765320713204,8.2172,3333.2,3332.5,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1765320714902,2.4911,3332.6,3332.5,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1765320715107,4.0635,3333.0,3332.9,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765320715306,5.0094,3333.0,3332.9,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765320715509,6.5818,3333.0,3332.9,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765320715910,6.5818,3333.0,3332.9,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1765320717310,6.5818,3333.0,3332.5,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765320717802,1.5724,3333.0,3332.5,6.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765320718003,6.5818,3333.0,3332.9,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1765320718706,8.04136529,3333.0,3332.9,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1765320719104,2.4911,3332.6,3332.5,6.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765320720103,2.4911,3332.6,3332.5,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765320721108,5.0094,3332.6,3332.5,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765320722505,2.4911,3332.6,3332.5,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765320722914,5.0094,3332.6,3332.5,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765320725711,4.8714,3332.0,3331.9,1.06143344]
["bitfinex-derivatives","ETHF0:USTF0",1765320726009,2.5587,3331.9,3331.8,6.11843344]
["bitfinex-derivatives","ETHF0:USTF0",1765320726213,2.5587,3331.9,3331.8,6.12219083]
["bitfinex-derivatives","ETHF0:USTF0",1765320726406,4.01826529,3332.0,3331.9,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1765320726608,4.01826529,3332.0,3331.9,6.12244521]
["bitfinex-derivatives","ETHF0:USTF0",1765320727116,1.45956529,3332.0,3331.9,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1765320727816,4.01826529,3332.0,3331.9,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1765320728517,2.5587,3332.0,3331.9,8.2648]
["bitfinex-derivatives","ETHF0:USTF0",1765320728818,6.39856529,3332.2,3332.1,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1765320729508,4.01826529,3332.2,3332.1,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1765320729710,6.39856529,3332.2,3332.1,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1765320730909,4.01826529,3332.2,3332.1,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1765320731318,6.39856529,3332.2,3332.1,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1765320733321,6.3943,3331.5,3331.4,4.27324521]
["bitfinex-derivatives","ETHF0:USTF0",1765320733618,4.939,3331.3,3331.2,6.12244521]
["bitfinex-derivatives","ETHF0:USTF0",1765320733813,4.939,3331.3,3331.2,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1765320736212,6.39856529,3331.3,3331.2,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765320737121,6.39856529,3331.3,3331.2,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1765320737311,1.4553,3331.5,3331.2,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1765320737513,2.5587,3331.5,3331.4,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1765320737721,1.45956529,3332.1,3331.9,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1765320737917,1.45956529,3332.1,3332.0,6.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765320738223,2.5587,3331.8,3331.7,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765320738421,2.5587,3331.8,3331.7,5.20707]
["bitfinex-derivatives","ETHF0:USTF0",1765320738623,6.39856529,3331.8,3331.7,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1765320739322,6.39856529,3331.8,3331.7,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765320742120,6.3943,3331.5,3331.4,8.2648]
["bitfinex-derivatives","ETHF0:USTF0",1765320742319,2.5587,3331.5,3331.4,8.2648]
["bitfinex-derivatives","ETHF0:USTF0",1765320742720,6.39856529,3331.8,3331.7,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765320743127,6.39856529,3331.8,3331.7,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1765320743526,6.39856529,3331.8,3331.7,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765320745829,6.39856529,3331.8,3331.7,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765320746018,6.39856529,3331.8,3331.7,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1765320747225,6.39856529,3331.8,3331.2,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1765320747432,6.39856529,3331.8,3331.7,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1765320747728,3.83986529,3331.8,3331.2,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1765320747931,4.4307,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320748134,5.89376815,3330.7,3330.6,5.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765320748728,0.00350286,3330.7,3330.6,7.627]
["bitfinex-derivatives","ETHF0:USTF0",1765320749035,8.27496529,3331.5,3331.4,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765320749330,6.88556529,3331.5,3331.4,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765320749726,3.2078,3331.5,3331.4,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765320749921,3.21051344,3331.5,3331.4,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765320750124,0.00271344,3331.5,3331.4,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765320751831,0.00271344,3331.5,3331.4,4.56929]
["bitfinex-derivatives","ETHF0:USTF0",1765320752034,3.2078,3332.0,3331.9,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765320752337,3.67776529,3332.1,3332.0,5.7861]
["bitfinex-derivatives","ETHF0:USTF0",1765320752532,3.67776529,3332.1,3332.0,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765320752728,5.89026529,3332.1,3332.0,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765320752932,5.8201,3332.0,3331.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1765320753135,5.89026529,3331.8,3331.7,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765320754337,3.67776529,3331.8,3331.7,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765320754828,0.00222771,3332.0,3331.9,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765320758938,0.00222771,3332.0,3331.9,5.63470521]
["bitfinex-derivatives","ETHF0:USTF0",1765320760938,0.00222771,3332.0,3331.9,4.56926]
["bitfinex-derivatives","ETHF0:USTF0",1765320766439,3.2078,3332.5,3332.2,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1765320766745,3.2078,3332.5,3332.2,4.56925]
["bitfinex-derivatives","ETHF0:USTF0",1765320767546,0.00807763,3332.3,3332.2,4.56925]
["bitfinex-derivatives","ETHF0:USTF0",1765320780753,4.29757763,3332.3,3332.2,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1765320781650,4.29757763,3332.3,3332.2,4.22045]
["bitfinex-derivatives","ETHF0:USTF0",1765320781955,2.22627763,3332.3,3332.2,4.22045]
["bitfinex-derivatives","ETHF0:USTF0",1765320782156,1.97937763,3332.3,3332.2,4.22045]
["bitfinex-derivatives","ETHF0:USTF0",1765320782653,0.00807763,3332.3,3332.2,4.22045]
["bitfinex-derivatives","ETHF0:USTF0",1765320783654,0.00807763,3332.3,3332.2,5.28589521]
["bitfinex-derivatives","ETHF0:USTF0",1765320786461,0.00807763,3332.3,3332.2,4.22045]
["bitfinex-derivatives","ETHF0:USTF0",1765320787160,0.00807763,3332.3,3332.2,5.28499867]
["bitfinex-derivatives","ETHF0:USTF0",1765320796168,0.00807763,3332.3,3332.2,8.49279867]
["bitfinex-derivatives","ETHF0:USTF0",1765320797763,0.00807763,3332.3,3332.2,7.42825]
["bitfinex-derivatives","ETHF0:USTF0",1765320799267,1.95557763,3332.3,3332.2,7.42825]
["bitfinex-derivatives","ETHF0:USTF0",1765320799469,0.00807763,3332.3,3332.2,7.42825]
["bitfinex-derivatives","ETHF0:USTF0",1765320799669,0.00807763,3332.3,3332.2,8.49284098]
["bitfinex-derivatives","ETHF0:USTF0",1765320801573,0.00807763,3332.3,3332.2,7.42825]
["bitfinex-derivatives","ETHF0:USTF0",1765320802674,1.95557763,3332.3,3332.2,7.42825]
["bitfinex-derivatives","ETHF0:USTF0",1765320802877,0.00807763,3332.3,3332.2,7.42825]
["bitfinex-derivatives","ETHF0:USTF0",1765320804274,1.95557763,3332.3,3332.2,7.42825]
["bitfinex-derivatives","ETHF0:USTF0",1765320804474,0.00807763,3332.3,3332.2,7.42825]
["bitfinex-derivatives","ETHF0:USTF0",1765320804674,0.00807763,3332.3,3332.2,8.49326275]
["bitfinex-derivatives","ETHF0:USTF0",1765320805073,0.04819868,3332.9,3332.8,3.78202]
["bitfinex-derivatives","ETHF0:USTF0",1765320805267,1.788,3333.4,3333.3,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1765320805467,3.5252,3333.4,3333.3,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1765320806070,3.5252,3333.4,3333.3,3.63440062]
["bitfinex-derivatives","ETHF0:USTF0",1765320806071,3.52790671,3333.4,3333.3,3.63440062]
["bitfinex-derivatives","ETHF0:USTF0",1765320808474,3.52790671,3333.4,3333.3,1.81680062]
["bitfinex-derivatives","ETHF0:USTF0",1765320810375,3.52790671,3333.4,3333.3,3.63440062]
["bitfinex-derivatives","ETHF0:USTF0",1765320810581,3.52790671,3333.4,3333.3,1.81680062]
["bitfinex-derivatives","ETHF0:USTF0",1765320810779,3.52790671,3333.4,3333.3,3.63440062]
["bitfinex-derivatives","ETHF0:USTF0",1765320812282,3.52790671,3333.4,3333.3,0.00240062]
["bitfinex-derivatives","ETHF0:USTF0",1765320812875,3.52790671,3333.4,3333.3,3.63440062]
["bitfinex-derivatives","ETHF0:USTF0",1765320813180,3.52790671,3333.4,3333.3,1.81680062]
["bitfinex-derivatives","ETHF0:USTF0",1765320813571,3.52790671,3333.4,3333.3,3.63440062]
["bitfinex-derivatives","ETHF0:USTF0",1765320814183,3.52790671,3333.4,3333.3,1.81680062]
["bitfinex-derivatives","ETHF0:USTF0",1765320814482,3.52790671,3333.4,3333.3,3.63440062]
["bitfinex-derivatives","ETHF0:USTF0",1765320817081,3.52790671,3333.4,3333.3,1.81680062]
["bitfinex-derivatives","ETHF0:USTF0",1765320817282,3.52790671,3333.4,3333.3,3.63440062]
["bitfinex-derivatives","ETHF0:USTF0",1765320818279,0.00270671,3333.4,3333.3,3.63440062]
["bitfinex-derivatives","ETHF0:USTF0",1765320818478,0.00270671,3333.4,3333.3,3.78440062]
["bitfinex-derivatives","ETHF0:USTF0",1765320818680,1.79070671,3333.4,3333.3,3.78440062]
["bitfinex-derivatives","ETHF0:USTF0",1765320818880,3.52790671,3333.4,3333.3,3.78440062]
["bitfinex-derivatives","ETHF0:USTF0",1765320821890,0.00270671,3333.4,3333.3,3.78440062]
["bitfinex-derivatives","ETHF0:USTF0",1765320822590,3.52790671,3333.4,3333.3,1.96680062]
["bitfinex-derivatives","ETHF0:USTF0",1765320822986,3.52790671,3333.4,3333.3,0.15240062]
["bitfinex-derivatives","ETHF0:USTF0",1765320822987,4.98676092,3333.4,3333.3,0.15240062]
["bitfinex-derivatives","ETHF0:USTF0",1765320823188,3.5252,3333.1,3333.0,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1765320823388,4.98405421,3333.1,3333.0,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1765320824890,4.98405421,3333.1,3333.0,0.00744948]
["bitfinex-derivatives","ETHF0:USTF0",1765320828399,4.78405421,3333.1,3333.0,0.00744948]
["bitfinex-derivatives","ETHF0:USTF0",1765320828996,5.00348549,3333.1,3333.0,0.00744948]
["bitfinex-derivatives","ETHF0:USTF0",1765320830105,3.5252,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320830396,3.5252,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320830993,4.98405421,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320831198,4.98405421,3331.9,3331.8,3.21143376]
["bitfinex-derivatives","ETHF0:USTF0",1765320832396,4.98405421,3331.9,3331.8,5.02583376]
["bitfinex-derivatives","ETHF0:USTF0",1765320832899,4.98405421,3331.9,3331.8,0.00363376]
["bitfinex-derivatives","ETHF0:USTF0",1765320834198,3.75271719,3331.9,3331.3,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1765320834501,4.76775421,3331.4,3331.3,1.74469]
["bitfinex-derivatives","ETHF0:USTF0",1765320834701,4.76775421,3331.4,3331.3,3.35349]
["bitfinex-derivatives","ETHF0:USTF0",1765320835001,1.45885421,3331.4,3331.3,3.35349]
["bitfinex-derivatives","ETHF0:USTF0",1765320835402,1.45885421,3331.4,3331.3,3.35565984]
["bitfinex-derivatives","ETHF0:USTF0",1765320839506,4.76775421,3331.4,3331.3,3.35565984]
["bitfinex-derivatives","ETHF0:USTF0",1765320840505,4.76775421,3331.4,3331.3,1.74685984]
["bitfinex-derivatives","ETHF0:USTF0",1765320841208,4.76775421,3331.4,3331.3,0.00216984]
["bitfinex-derivatives","ETHF0:USTF0",1765320841503,3.3089,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320841691,4.76775421,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320842496,4.76986499,3330.9,3330.8,3.2109922]
["bitfinex-derivatives","ETHF0:USTF0",1765320842896,4.76986499,3330.9,3330.8,0.0031922]
["bitfinex-derivatives","ETHF0:USTF0",1765320844303,3.3089,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320844808,1.5827,3330.4,3330.3,6.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765320845202,1.5827,3330.4,3330.3,4.8024]
["bitfinex-derivatives","ETHF0:USTF0",1765320845203,3.3089,3330.4,3330.3,4.8024]
["bitfinex-derivatives","ETHF0:USTF0",1765320845504,3.3089,3330.4,3330.3,6.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765320845912,3.3089,3330.4,3330.3,4.8024]
["bitfinex-derivatives","ETHF0:USTF0",1765320846106,3.3089,3330.4,3330.3,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1765320846315,3.3089,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320846920,3.0943,3330.3,3330.2,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1765320847414,3.0943,3330.3,3330.2,3.25554]
["bitfinex-derivatives","ETHF0:USTF0",1765320847606,0.9657,3330.5,3330.4,3.1054]
["bitfinex-derivatives","ETHF0:USTF0",1765320847799,2.96015421,3330.5,3330.4,3.1054]
["bitfinex-derivatives","ETHF0:USTF0",1765320848003,4.55315421,3330.5,3330.4,3.1054]
["bitfinex-derivatives","ETHF0:USTF0",1765320848204,5.54175421,3330.5,3330.4,3.1054]
["bitfinex-derivatives","ETHF0:USTF0",1765320849114,5.54175421,3330.5,3330.4,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1765320849314,3.0943,3330.3,3330.2,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1765320850117,3.0943,3330.3,3330.2,3.25554]
["bitfinex-derivatives","ETHF0:USTF0",1765320850313,1.5013,3330.3,3330.2,3.25554]
["bitfinex-derivatives","ETHF0:USTF0",1765320850509,3.0943,3330.3,3330.2,3.25554]
["bitfinex-derivatives","ETHF0:USTF0",1765320851213,3.0943,3330.3,3330.2,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1765320851414,4.0829,3330.0,3329.9,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1765320851617,5.54175421,3330.0,3329.9,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1765320851916,5.54175421,3330.0,3329.9,6.3132]
["bitfinex-derivatives","ETHF0:USTF0",1765320852309,2.96015421,3330.0,3329.9,6.3132]
["bitfinex-derivatives","ETHF0:USTF0",1765320852616,5.54175421,3330.5,3330.4,3.1054]
["bitfinex-derivatives","ETHF0:USTF0",1765320852810,1.45885421,3330.5,3330.4,3.1054]
["bitfinex-derivatives","ETHF0:USTF0",1765320853311,0.00211078,3330.9,3330.8,3.1054]
["bitfinex-derivatives","ETHF0:USTF0",1765320853509,0.00211078,3330.9,3330.8,6.46331]
["bitfinex-derivatives","ETHF0:USTF0",1765320857317,3.0943,3330.4,3330.3,6.3132]
["bitfinex-derivatives","ETHF0:USTF0",1765320857616,4.55315421,3330.4,3330.3,6.3132]
["bitfinex-derivatives","ETHF0:USTF0",1765320858017,1.45885421,3330.4,3330.3,6.3132]
["bitfinex-derivatives","ETHF0:USTF0",1765320859017,2.96015421,3330.4,3330.3,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1765320859217,1.45885421,3330.4,3330.3,6.3132]
["bitfinex-derivatives","ETHF0:USTF0",1765320860116,1.45885421,3330.4,3330.3,6.46333]
["bitfinex-derivatives","ETHF0:USTF0",1765320864612,1.45885421,3330.7,3330.4,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1765320864826,2.98885421,3330.7,3330.6,3.0006]
["bitfinex-derivatives","ETHF0:USTF0",1765320865217,4.40635421,3330.7,3330.6,3.0006]
["bitfinex-derivatives","ETHF0:USTF0",1765320867218,4.40635421,3330.7,3330.5,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765320867219,2.9475,3330.6,3330.5,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765320867426,2.9475,3330.6,3330.5,1.66972]
["bitfinex-derivatives","ETHF0:USTF0",1765320867624,2.9475,3330.6,3330.5,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765320868227,3.20991078,3330.9,3330.5,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765320868228,6.19876499,3330.9,3330.8,3.0006]
["bitfinex-derivatives","ETHF0:USTF0",1765320868420,4.89666346,3330.9,3330.8,3.0006]
["bitfinex-derivatives","ETHF0:USTF0",1765320868617,4.66876499,3330.9,3330.8,3.0006]
["bitfinex-derivatives","ETHF0:USTF0",1765320868832,7.61626499,3330.9,3330.8,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765320869726,2.9475,3330.6,3330.5,3.15072]
["bitfinex-derivatives","ETHF0:USTF0",1765320869930,4.40635421,3330.6,3330.5,3.15072]
["bitfinex-derivatives","ETHF0:USTF0",1765320872218,1.45885421,3330.6,3330.5,3.15072]
["bitfinex-derivatives","ETHF0:USTF0",1765320873025,2.98885421,3330.6,3330.5,3.15072]
["bitfinex-derivatives","ETHF0:USTF0",1765320874730,4.40635421,3330.6,3330.5,1.66972]
["bitfinex-derivatives","ETHF0:USTF0",1765320874929,4.40635421,3330.6,3330.5,3.15072]
["bitfinex-derivatives","ETHF0:USTF0",1765320875434,1.45885421,3330.6,3330.5,3.15072]
["bitfinex-derivatives","ETHF0:USTF0",1765320875728,2.98885421,3330.6,3330.5,3.15072]
["bitfinex-derivatives","ETHF0:USTF0",1765320876229,4.40635421,3330.6,3330.5,3.15072]
["bitfinex-derivatives","ETHF0:USTF0",1765320878733,2.9475,3330.6,3330.5,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765320879027,4.43497418,3330.6,3330.5,1.66972]
["bitfinex-derivatives","ETHF0:USTF0",1765320882030,4.43497418,3330.6,3330.5,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765320882231,2.9475,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320883534,2.9475,3330.2,3330.1,6.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765320883735,2.9475,3330.2,3330.1,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765320884540,2.9475,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320885838,4.43497418,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320886041,2.9475,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320887741,2.9475,3329.7,3329.3,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1765320887742,2.9475,3329.4,3329.3,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1765320888637,2.9475,3329.4,3329.3,3.15078]
["bitfinex-derivatives","ETHF0:USTF0",1765320888836,2.9475,3329.4,3329.3,1.66978]
["bitfinex-derivatives","ETHF0:USTF0",1765320889042,2.9475,3329.4,3329.3,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1765320889239,2.9475,3328.9,3328.8,4.27259671]
["bitfinex-derivatives","ETHF0:USTF0",1765320889445,2.41177418,3329.5,3328.8,6.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765320889944,5.35927418,3329.5,3329.4,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765320890542,5.35927418,3329.5,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320890845,5.35927418,3329.5,3329.4,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765320891140,5.35927418,3329.5,3329.4,3.0006]
["bitfinex-derivatives","ETHF0:USTF0",1765320891740,5.35927418,3329.5,3329.4,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765320894445,5.35927418,3329.5,3329.0,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765320894446,1.546,3329.1,3329.0,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765320894742,1.546,3328.8,3328.7,3.06881]
["bitfinex-derivatives","ETHF0:USTF0",1765320894939,3.0856,3328.8,3328.7,3.06881]
["bitfinex-derivatives","ETHF0:USTF0",1765320895139,3.0856,3328.8,3328.7,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765320895647,3.0856,3328.8,3328.7,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765320895843,3.0856,3328.5,3328.4,6.1264]
["bitfinex-derivatives","ETHF0:USTF0",1765320896050,1.54907619,3328.5,3328.4,6.1264]
["bitfinex-derivatives","ETHF0:USTF0",1765320896545,4.02047619,3328.5,3328.4,6.1264]
["bitfinex-derivatives","ETHF0:USTF0",1765320897043,1.54907619,3328.5,3328.4,6.1264]
["bitfinex-derivatives","ETHF0:USTF0",1765320897347,3.08867619,3328.5,3328.4,6.1264]
["bitfinex-derivatives","ETHF0:USTF0",1765320897546,4.02047619,3328.5,3328.4,6.1264]
["bitfinex-derivatives","ETHF0:USTF0",1765320897940,3.0856,3327.8,3327.7,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765320898141,3.0856,3327.8,3327.7,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1765320898944,3.09010329,3328.1,3328.0,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765320899245,1.55050329,3328.1,3328.0,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1765320899640,3.09010329,3328.1,3328.0,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1765320900242,3.0856,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320900535,0.9318,3328.0,3327.6,6.1264]
["bitfinex-derivatives","ETHF0:USTF0",1765320900739,4.0174,3328.0,3327.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765320900939,3.0856,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320901142,3.0856,3327.7,3327.6,6.1264]
["bitfinex-derivatives","ETHF0:USTF0",1765320901641,3.0856,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765320902646,3.0856,3327.7,3327.6,6.1264]
["bitfinex-derivatives","ETHF0:USTF0",1765320904451,3.0856,3327.7,3327.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765320907047,2.8968,3327.3,3327.2,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1765320908049,1.546,3327.3,3327.2,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1765320908244,2.8968,3327.3,3327.2,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1765320908840,2.8968,3327.3,3327.2,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1765320909046,3.7116,3327.5,3327.4,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1765320910246,2.8228,3327.5,3327.4,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1765320910446,1.472,3327.5,3327.4,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1765320910649,3.2078,3328.0,3327.9,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1765320910950,0.00307619,3328.5,3328.0,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1765320911153,0.00307619,3328.5,3328.4,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1765320912246,0.00307619,3328.5,3328.4,2.98172]
["bitfinex-derivatives","ETHF0:USTF0",1765320913448,0.00450329,3328.8,3328.4,2.98172]
["bitfinex-derivatives","ETHF0:USTF0",1765320913653,6.0306,3329.4,3329.3,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1765320914250,3.2078,3329.4,3329.3,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1765320914449,4.6798,3329.4,3329.3,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1765320914756,4.68274474,3329.4,3329.3,2.83448255]
["bitfinex-derivatives","ETHF0:USTF0",1765320914943,3.21074474,3329.4,3329.3,2.83448255]
["bitfinex-derivatives","ETHF0:USTF0",1765320915345,1.47494474,3329.4,3329.3,2.98466255]
["bitfinex-derivatives","ETHF0:USTF0",1765320915549,0.00294474,3329.4,3329.3,2.98466255]
["bitfinex-derivatives","ETHF0:USTF0",1765320915855,2.82574474,3329.4,3329.3,2.98466255]
["bitfinex-derivatives","ETHF0:USTF0",1765320916048,1.47494474,3329.4,3329.3,6.19246255]
["bitfinex-derivatives","ETHF0:USTF0",1765320916244,0.00294474,3329.4,3329.3,6.19246255]
["bitfinex-derivatives","ETHF0:USTF0",1765320917855,2.82574474,3329.4,3329.3,3.36096255]
["bitfinex-derivatives","ETHF0:USTF0",1765320918254,2.82574474,3329.4,3329.3,4.74266255]
["bitfinex-derivatives","ETHF0:USTF0",1765320918456,2.82574474,3329.4,3329.3,6.19246255]
["bitfinex-derivatives","ETHF0:USTF0",1765320918956,0.00294474,3329.4,3329.3,6.19246255]
["bitfinex-derivatives","ETHF0:USTF0",1765320919152,0.00450329,3329.7,3329.6,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1765320919354,0.00450329,3329.7,3329.6,2.98167]
["bitfinex-derivatives","ETHF0:USTF0",1765320919555,3.2078,3330.3,3330.2,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1765320920251,1.47581167,3330.3,3330.2,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1765320920451,0.00381167,3330.3,3330.2,2.98164]
["bitfinex-derivatives","ETHF0:USTF0",1765320921459,0.00381167,3330.3,3330.2,6.18944]
["bitfinex-derivatives","ETHF0:USTF0",1765320922456,0.00450329,3330.6,3330.5,3.78243]
["bitfinex-derivatives","ETHF0:USTF0",1765320923057,1.47650329,3330.6,3330.5,2.98163]
["bitfinex-derivatives","ETHF0:USTF0",1765320923258,3.01340329,3330.6,3330.5,1.53183]
["bitfinex-derivatives","ETHF0:USTF0",1765320923462,3.01559384,3330.6,3330.5,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1765320923656,1.57189384,3330.6,3330.5,3.28813]
["bitfinex-derivatives","ETHF0:USTF0",1765320923959,3.01559384,3330.6,3330.5,3.28813]
["bitfinex-derivatives","ETHF0:USTF0",1765320924664,3.01559384,3330.6,3330.5,1.71863]
["bitfinex-derivatives","ETHF0:USTF0",1765320926065,3.01559384,3330.6,3330.5,3.28813]
["bitfinex-derivatives","ETHF0:USTF0",1765320928871,0.00669384,3330.6,3330.5,3.28813]
["bitfinex-derivatives","ETHF0:USTF0",1765320929576,3.01559384,3330.6,3330.5,3.28813]
["bitfinex-derivatives","ETHF0:USTF0",1765320930074,1.57189384,3330.6,3330.5,3.28813]
["bitfinex-derivatives","ETHF0:USTF0",1765320931680,3.01559384,3330.6,3330.5,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1765320931879,3.01559384,3330.6,3330.5,3.28813]
["bitfinex-derivatives","ETHF0:USTF0",1765320932081,0.00669384,3330.6,3330.5,4.19343]
["bitfinex-derivatives","ETHF0:USTF0",1765320933674,0.00669384,3330.6,3330.5,3.28813]
["bitfinex-derivatives","ETHF0:USTF0",1765320933675,3.01559384,3330.6,3330.5,3.28813]
["bitfinex-derivatives","ETHF0:USTF0",1765320934282,1.57189384,3330.6,3330.5,3.28813]
["bitfinex-derivatives","ETHF0:USTF0",1765320935174,0.00669384,3330.6,3330.5,3.69413]
["bitfinex-derivatives","ETHF0:USTF0",1765320946794,0.00669384,3330.6,3330.5,6.90193]
["bitfinex-derivatives","ETHF0:USTF0",1765320948994,3.01559384,3330.6,3330.5,6.49593]
["bitfinex-derivatives","ETHF0:USTF0",1765320949299,1.57189384,3330.6,3330.5,7.56072671]
["bitfinex-derivatives","ETHF0:USTF0",1765320949499,0.00669384,3330.6,3330.5,8.48292671]
["bitfinex-derivatives","ETHF0:USTF0",1765320950901,1.57189384,3330.6,3330.5,8.48292671]
["bitfinex-derivatives","ETHF0:USTF0",1765320951202,0.00669384,3330.6,3330.5,8.48292671]
["bitfinex-derivatives","ETHF0:USTF0",1765320951396,0.00669384,3330.6,3330.5,7.41813]
["bitfinex-derivatives","ETHF0:USTF0",1765320951890,1.57189384,3330.6,3330.5,7.41813]
["bitfinex-derivatives","ETHF0:USTF0",1765320952600,0.00669384,3330.6,3330.5,7.41813]
["bitfinex-derivatives","ETHF0:USTF0",1765320954598,0.00669384,3330.6,3330.5,9.01028016]
["bitfinex-derivatives","ETHF0:USTF0",1765320955602,0.00669384,3330.6,3330.5,5.80248016]
["bitfinex-derivatives","ETHF0:USTF0",1765320955805,0.00669384,3330.6,3330.5,9.01028016]
["bitfinex-derivatives","ETHF0:USTF0",1765320962504,2.99502815,3331.3,3331.2,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765320962898,1.58192815,3331.3,3331.2,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765320963509,1.58487983,3331.3,3331.2,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765320964509,0.23137983,3331.3,3331.2,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765320967302,0.00295168,3331.3,3331.2,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765320970512,0.00295168,3331.3,3331.2,2.88569]
["bitfinex-derivatives","ETHF0:USTF0",1765320976002,0.00295168,3331.3,3331.2,3.964216]
["bitfinex-derivatives","ETHF0:USTF0",1765320976815,1.34285168,3331.3,3331.2,3.964216]
["bitfinex-derivatives","ETHF0:USTF0",1765320977002,0.00295168,3331.3,3331.2,3.964216]
["bitfinex-derivatives","ETHF0:USTF0",1765320977204,0.00295168,3331.3,3331.2,2.88569]
["bitfinex-derivatives","ETHF0:USTF0",1765320977412,0.00295168,3331.3,3331.2,3.964216]
["bitfinex-derivatives","ETHF0:USTF0",1765320981516,0.00295168,3331.3,3331.2,7.172016]
["bitfinex-derivatives","ETHF0:USTF0",1765320988923,0.00295168,3331.3,3331.2,7.711279]
["bitfinex-derivatives","ETHF0:USTF0",1765320994826,0.00450329,3331.6,3331.5,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1765320995027,0.29955366,3338.3,3331.5,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1765320995028,4.4698,3332.6,3332.5,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1765320995232,3.43590796,3332.6,3332.5,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1765320995528,5.95500796,3332.6,3332.5,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1765320995923,5.95500796,3332.6,3331.8,4.81746003]
["bitfinex-derivatives","ETHF0:USTF0",1765320995924,2.5191,3332.3,3332.2,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1765320996131,4.20815198,3332.3,3332.2,0.00832635]
["bitfinex-derivatives","ETHF0:USTF0",1765320998139,3.98012333,3332.3,3332.2,0.00832635]
["bitfinex-derivatives","ETHF0:USTF0",1765320998335,4.20814833,3332.3,3332.2,0.00832635]
["bitfinex-derivatives","ETHF0:USTF0",1765320999226,4.20814833,3332.3,3332.2,0.03793635]
["bitfinex-derivatives","ETHF0:USTF0",1765321001143,10.20814833,3332.3,3332.2,0.03793635]
["bitfinex-derivatives","ETHF0:USTF0",1765321002740,8.747125,3332.3,3332.2,0.03793635]
["bitfinex-derivatives","ETHF0:USTF0",1765321004443,2.747125,3332.3,3332.2,1.21323635]
["bitfinex-derivatives","ETHF0:USTF0",1765321004841,2.747125,3332.3,3332.2,0.03793635]
["bitfinex-derivatives","ETHF0:USTF0",1765321005139,2.747125,3332.3,3332.2,1.21323635]
["bitfinex-derivatives","ETHF0:USTF0",1765321005339,2.747125,3332.3,3332.2,0.03793635]
["bitfinex-derivatives","ETHF0:USTF0",1765321021548,0.228025,3332.3,3332.2,2.14973635]
["bitfinex-derivatives","ETHF0:USTF0",1765321021849,0.00224199,3332.6,3332.2,2.14973635]
["bitfinex-derivatives","ETHF0:USTF0",1765321021850,0.00224199,3332.6,3332.5,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1765321022048,2.18990329,3332.9,3332.8,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1765321022253,2.41821925,3332.9,3332.8,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1765321022846,2.41821925,3332.9,3332.8,2.14141]
["bitfinex-derivatives","ETHF0:USTF0",1765321023054,2.42129431,3332.9,3332.8,2.14141]
["bitfinex-derivatives","ETHF0:USTF0",1765321023247,2.19297835,3332.9,3332.8,2.14141]
["bitfinex-derivatives","ETHF0:USTF0",1765321023448,1.11057835,3332.9,3332.8,2.14141]
["bitfinex-derivatives","ETHF0:USTF0",1765321024155,0.00757835,3332.9,3332.8,2.14141]
["bitfinex-derivatives","ETHF0:USTF0",1765321025044,1.11057835,3332.9,3332.8,2.14141]
["bitfinex-derivatives","ETHF0:USTF0",1765321026049,0.00757835,3332.9,3332.8,2.14141]
["bitfinex-derivatives","ETHF0:USTF0",1765321026250,1.05857835,3332.9,3332.8,2.14141]
["bitfinex-derivatives","ETHF0:USTF0",1765321027557,0.00757835,3332.9,3332.8,2.14141]
["bitfinex-derivatives","ETHF0:USTF0",1765321028058,0.00757835,3332.9,3332.8,2.29143]
["bitfinex-derivatives","ETHF0:USTF0",1765321028259,1.05857835,3332.9,3332.8,2.29143]
["bitfinex-derivatives","ETHF0:USTF0",1765321028455,0.00757835,3332.9,3332.8,2.29143]
["bitfinex-derivatives","ETHF0:USTF0",1765321032160,5.3325,3333.9,3333.8,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1765321032459,5.3325,3333.9,3333.8,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1765321032460,4.2588,3333.9,3333.8,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1765321032659,5.3325,3333.9,3333.8,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1765321032860,5.3325,3333.9,3333.8,2.09011]
["bitfinex-derivatives","ETHF0:USTF0",1765321033259,2.88950904,3333.9,3333.8,2.09011]
["bitfinex-derivatives","ETHF0:USTF0",1765321033559,0.00334454,3333.9,3333.8,2.24009]
["bitfinex-derivatives","ETHF0:USTF0",1765321033757,1.053931,3334.2,3334.1,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1765321034654,1.0574513,3334.2,3334.1,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1765321034855,1.0574513,3334.2,3334.1,2.09011]
["bitfinex-derivatives","ETHF0:USTF0",1765321035151,1.0574513,3334.2,3334.1,2.24007]
["bitfinex-derivatives","ETHF0:USTF0",1765321035553,0.0064513,3334.2,3334.1,2.24007]
["bitfinex-derivatives","ETHF0:USTF0",1765321036057,2.1247,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765321038054,2.1247,3333.7,3333.6,4.2267]
["bitfinex-derivatives","ETHF0:USTF0",1765321039161,2.1247,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765321040659,2.1247,3332.9,3332.8,5.2683]
["bitfinex-derivatives","ETHF0:USTF0",1765321040859,2.7527,3333.5,3333.4,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1765321041466,1.051,3333.0,3332.9,2.21052]
["bitfinex-derivatives","ETHF0:USTF0",1765321042457,1.679,3333.5,3333.4,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1765321042667,2.7527,3333.5,3333.4,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1765321043062,2.7527,3333.5,3333.2,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1765321043063,0.628,3333.5,3333.2,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1765321043263,5.94910842,3334.0,3333.4,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1765321043569,1.9641,3333.7,3333.6,5.2663]
["bitfinex-derivatives","ETHF0:USTF0",1765321044164,6.4271,3334.0,3333.9,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1765321044464,5.4649,3334.0,3333.9,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1765321044669,2.5921,3334.0,3333.9,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1765321045260,1.6299,3334.0,3333.9,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1765321045864,1.9705513,3334.2,3334.1,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1765321046067,1.0083513,3334.2,3334.1,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1765321046367,1.9705513,3334.2,3334.1,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1765321048063,1.0083513,3334.2,3334.1,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1765321048362,1.9705513,3334.2,3334.1,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1765321048561,1.9705513,3334.2,3334.1,2.20846]
["bitfinex-derivatives","ETHF0:USTF0",1765321049062,0.0064513,3334.2,3334.1,2.20846]
["bitfinex-derivatives","ETHF0:USTF0",1765321049866,3.09455376,3334.5,3334.4,2.20845]
["bitfinex-derivatives","ETHF0:USTF0",1765321050162,1.0019,3334.6,3334.5,2.20844]
["bitfinex-derivatives","ETHF0:USTF0",1765321050364,1.9641,3334.6,3334.5,2.20844]
["bitfinex-derivatives","ETHF0:USTF0",1765321050960,0.00269703,3334.6,3334.5,2.80924]
["bitfinex-derivatives","ETHF0:USTF0",1765321051565,0.00269703,3334.6,3334.5,2.20844]
["bitfinex-derivatives","ETHF0:USTF0",1765321053658,0.00269703,3334.6,3334.5,2.79744]
["bitfinex-derivatives","ETHF0:USTF0",1765321056672,0.00269703,3334.6,3334.5,2.20844]
["bitfinex-derivatives","ETHF0:USTF0",1765321060775,1.96679703,3334.6,3334.5,1.18414]
["bitfinex-derivatives","ETHF0:USTF0",1765321060975,1.00459703,3334.6,3334.5,2.20844]
["bitfinex-derivatives","ETHF0:USTF0",1765321061473,0.00269703,3334.6,3334.5,2.20844]
["bitfinex-derivatives","ETHF0:USTF0",1765321062873,1.00459703,3334.6,3334.5,2.20844]
["bitfinex-derivatives","ETHF0:USTF0",1765321063575,0.00269703,3334.6,3334.5,2.20844]
["bitfinex-derivatives","ETHF0:USTF0",1765321068669,1.00459703,3334.6,3334.5,2.20844]
["bitfinex-derivatives","ETHF0:USTF0",1765321068874,1.96679703,3334.6,3334.5,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1765321069073,2.5833,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765321069381,1.9641,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765321069585,0.6192,3334.0,3333.6,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1765321069879,1.9641,3333.7,3333.6,5.2663]
["bitfinex-derivatives","ETHF0:USTF0",1765321070582,1.0019,3333.7,3333.6,5.2663]
["bitfinex-derivatives","ETHF0:USTF0",1765321071480,2.58780329,3334.0,3333.9,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1765321072280,2.58780329,3334.0,3333.9,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1765321074376,2.58780329,3334.0,3333.9,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1765321076383,1.0698,3333.7,3333.6,5.47649]
["bitfinex-derivatives","ETHF0:USTF0",1765321077477,2.1205,3333.7,3333.6,5.47649]
["bitfinex-derivatives","ETHF0:USTF0",1765321077683,2.1205,3333.7,3333.6,4.40689]
["bitfinex-derivatives","ETHF0:USTF0",1765321077982,2.1205,3333.7,3333.6,5.47649]
["bitfinex-derivatives","ETHF0:USTF0",1765321078375,2.1205,3333.7,3333.6,2.26869]
["bitfinex-derivatives","ETHF0:USTF0",1765321078578,5.3283,3334.4,3334.3,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1765321078784,2.1205,3334.4,3334.3,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1765321079281,1.0698,3334.4,3334.3,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1765321079480,1.689,3334.5,3334.4,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1765321079682,2.7397,3334.5,3334.4,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1765321080378,2.7397,3334.5,3334.4,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1765321080981,1.689,3334.5,3334.4,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1765321081180,3.2078,3334.8,3334.5,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1765321081181,1.07249703,3334.6,3334.5,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1765321081388,2.12319703,3334.6,3334.5,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1765321081788,0.00269703,3334.6,3334.5,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1765321082083,0.00269703,3334.6,3334.5,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765321083182,0.00269703,3334.6,3334.5,2.60425]
["bitfinex-derivatives","ETHF0:USTF0",1765321083982,0.00269703,3334.6,3334.5,3.67932351]
["bitfinex-derivatives","ETHF0:USTF0",1765321084987,1.07249703,3334.6,3334.5,2.26865]
["bitfinex-derivatives","ETHF0:USTF0",1765321085384,2.12319703,3334.6,3334.5,2.26865]
["bitfinex-derivatives","ETHF0:USTF0",1765321085583,1.07249703,3334.6,3334.5,2.26865]
["bitfinex-derivatives","ETHF0:USTF0",1765321085784,0.00269703,3334.6,3334.5,2.24315]
["bitfinex-derivatives","ETHF0:USTF0",1765321087494,1.98939703,3334.6,3334.5,1.22395]
["bitfinex-derivatives","ETHF0:USTF0",1765321087686,1.98939703,3334.6,3334.5,2.24315]
["bitfinex-derivatives","ETHF0:USTF0",1765321087994,0.00269703,3334.6,3334.5,2.89185]
["bitfinex-derivatives","ETHF0:USTF0",1765321088595,0.99099703,3334.6,3334.5,2.24315]
["bitfinex-derivatives","ETHF0:USTF0",1765321088795,0.00269703,3334.6,3334.5,2.24315]
["bitfinex-derivatives","ETHF0:USTF0",1765321089894,0.00269703,3334.6,3334.5,2.89185]
["bitfinex-derivatives","ETHF0:USTF0",1765321101603,0.00269703,3334.6,3334.5,2.24315]
["bitfinex-derivatives","ETHF0:USTF0",1765321104203,0.00269703,3334.6,3334.5,5.45095]
["bitfinex-derivatives","ETHF0:USTF0",1765321105209,0.00269703,3334.6,3334.5,5.97205]
["bitfinex-derivatives","ETHF0:USTF0",1765321105400,0.00269703,3334.6,3334.5,7.04712351]
["bitfinex-derivatives","ETHF0:USTF0",1765321107405,0.00269703,3334.6,3334.5,5.97205]
["bitfinex-derivatives","ETHF0:USTF0",1765321107806,2.00769703,3334.6,3334.5,5.45095]
["bitfinex-derivatives","ETHF0:USTF0",1765321108003,2.00769703,3334.6,3334.5,4.43175]
["bitfinex-derivatives","ETHF0:USTF0",1765321108194,0.00269703,3334.6,3334.5,5.37355]
["bitfinex-derivatives","ETHF0:USTF0",1765321109205,0.00269703,3334.6,3334.5,6.98321003]
["bitfinex-derivatives","ETHF0:USTF0",1765321112710,0.00269703,3334.6,3334.5,5.37355]
["bitfinex-derivatives","ETHF0:USTF0",1765321112910,0.00269703,3334.6,3334.5,5.81065]
["bitfinex-derivatives","ETHF0:USTF0",1765321114913,0.00269703,3334.6,3334.5,5.37355]
["bitfinex-derivatives","ETHF0:USTF0",1765321115416,0.00269703,3334.6,3334.5,5.77985]
["bitfinex-derivatives","ETHF0:USTF0",1765321120209,2.00769703,3334.6,3334.5,6.98373016]
["bitfinex-derivatives","ETHF0:USTF0",1765321120715,0.00269703,3334.6,3334.5,6.98373016]
["bitfinex-derivatives","ETHF0:USTF0",1765321121714,0.00269703,3334.6,3334.5,7.32923016]
["bitfinex-derivatives","ETHF0:USTF0",1765321123714,0.00269703,3334.6,3334.5,5.71905]
["bitfinex-derivatives","ETHF0:USTF0",1765321126319,1.23736995,3335.3,3335.2,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1765321126714,2.23346995,3335.3,3335.2,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1765321126917,1.23736995,3335.3,3335.2,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1765321127317,1.24048284,3335.3,3335.2,2.0978262]
["bitfinex-derivatives","ETHF0:USTF0",1765321127620,2.23658284,3335.3,3335.2,2.0978262]
["bitfinex-derivatives","ETHF0:USTF0",1765321128721,0.23158284,3335.3,3335.2,2.0978262]
["bitfinex-derivatives","ETHF0:USTF0",1765321129214,3.2078,3335.9,3335.8,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1765321129418,3.2078,3335.9,3335.8,2.09519]
["bitfinex-derivatives","ETHF0:USTF0",1765321129920,4.2167,3336.4,3336.3,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1765321130109,3.43614126,3336.4,3336.3,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1765321130315,0.00360538,3336.4,3336.3,6.911902]
["bitfinex-derivatives","ETHF0:USTF0",1765321130622,0.00360538,3336.4,3336.3,5.30296]
["bitfinex-derivatives","ETHF0:USTF0",1765321131014,0.00360538,3336.4,3336.3,6.37176167]
["bitfinex-derivatives","ETHF0:USTF0",1765321131215,1.01250538,3336.4,3336.3,5.30296]
["bitfinex-derivatives","ETHF0:USTF0",1765321131429,0.00360538,3336.4,3336.3,5.30296]
["bitfinex-derivatives","ETHF0:USTF0",1765321135815,5.26481624,3337.5,3337.4,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1765321135816,5.8459,3337.5,3337.4,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1765321136219,5.8459,3337.5,3337.4,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1765321136425,5.8459,3337.5,3337.4,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1765321136923,2.64059243,3337.5,3337.4,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1765321137125,2.64059243,3337.5,3337.4,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1765321137327,2.64059243,3337.5,3337.4,5.48702]
["bitfinex-derivatives","ETHF0:USTF0",1765321137328,0.00249243,3337.5,3337.4,5.48702]
["bitfinex-derivatives","ETHF0:USTF0",1765321137823,1.01899243,3337.5,3337.4,5.48702]
["bitfinex-derivatives","ETHF0:USTF0",1765321138019,2.67699243,3337.5,3337.4,5.48702]
["bitfinex-derivatives","ETHF0:USTF0",1765321138218,8.67699243,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765321138615,2.0646,3337.1,3337.0,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1765321140120,2.0646,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765321141023,2.0646,3337.1,3335.5,3.27230209]
["bitfinex-derivatives","ETHF0:USTF0",1765321141024,1.0165,3335.6,3335.5,3.55459722]
["bitfinex-derivatives","ETHF0:USTF0",1765321141224,2.0646,3335.6,3335.5,3.36680329]
["bitfinex-derivatives","ETHF0:USTF0",1765321141431,2.0646,3335.6,3335.5,3.21230329]
["bitfinex-derivatives","ETHF0:USTF0",1765321142627,2.0646,3335.6,3335.5,4.92100329]
["bitfinex-derivatives","ETHF0:USTF0",1765321142926,2.0646,3335.6,3335.5,3.21230329]
["bitfinex-derivatives","ETHF0:USTF0",1765321144432,2.0646,3335.6,3335.5,4.92100329]
["bitfinex-derivatives","ETHF0:USTF0",1765321145528,2.0646,3335.6,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765321145529,2.0646,3335.3,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765321145731,4.69131624,3334.7,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765321145928,2.4979,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765321146130,3.2078,3334.2,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765321146326,2.4979,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765321146630,2.4979,3333.1,3333.0,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1765321146828,2.4979,3333.1,3333.0,3.0737543]
["bitfinex-derivatives","ETHF0:USTF0",1765321147024,2.4979,3333.1,3333.0,0.0027543]
["bitfinex-derivatives","ETHF0:USTF0",1765321147225,2.4979,3333.1,3333.0,1.9240543]
["bitfinex-derivatives","ETHF0:USTF0",1765321147929,2.4979,3333.1,3333.0,3.1261543]
["bitfinex-derivatives","ETHF0:USTF0",1765321148832,2.4979,3333.1,3333.0,0.0027543]
["bitfinex-derivatives","ETHF0:USTF0",1765321149027,2.4979,3332.8,3332.7,0.0044964]
["bitfinex-derivatives","ETHF0:USTF0",1765321149238,5.7057,3332.8,3332.7,0.0044964]
["bitfinex-derivatives","ETHF0:USTF0",1765321149935,5.7057,3332.8,3332.7,0.00744026]
["bitfinex-derivatives","ETHF0:USTF0",1765321150230,11.7057,3332.8,3332.7,0.00744026]
["bitfinex-derivatives","ETHF0:USTF0",1765321150436,11.7057,3332.8,3331.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1765321150437,9.2078,3332.8,3331.6,5.6157]
["bitfinex-derivatives","ETHF0:USTF0",1765321150631,3.2078,3332.3,3331.6,5.6157]
["bitfinex-derivatives","ETHF0:USTF0",1765321151439,5.7101964,3332.3,3332.2,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1765321151935,5.7101964,3332.3,3332.0,3.1234]
["bitfinex-derivatives","ETHF0:USTF0",1765321151936,1.2442,3332.1,3332.0,3.1234]
["bitfinex-derivatives","ETHF0:USTF0",1765321152136,4.4564964,3332.3,3332.2,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1765321152637,5.7101964,3332.3,3332.2,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1765321153333,5.7101964,3332.3,3332.2,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1765321154230,5.7101964,3332.3,3332.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1765321154435,2.4979,3332.1,3332.0,3.1234]
["bitfinex-derivatives","ETHF0:USTF0",1765321154736,1.2442,3332.1,3332.0,3.1234]
["bitfinex-derivatives","ETHF0:USTF0",1765321154937,3.2122964,3332.3,3332.2,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1765321155551,0.0044964,3332.3,3332.2,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1765321156340,0.0044964,3332.3,3332.2,2.55795]
["bitfinex-derivatives","ETHF0:USTF0",1765321157541,3.2078,3332.7,3332.6,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1765321158226,4.452,3332.7,3332.6,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1765321158435,2.4979,3332.6,3332.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1765321158635,2.4979,3332.1,3332.0,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1765321158832,1.2537,3331.8,3331.7,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1765321159131,2.4979,3331.7,3331.6,1.21357269]
["bitfinex-derivatives","ETHF0:USTF0",1765321159443,1.2442,3331.7,3331.6,2.41567269]
["bitfinex-derivatives","ETHF0:USTF0",1765321160443,4.452,3331.7,3331.6,2.41567269]
["bitfinex-derivatives","ETHF0:USTF0",1765321160637,2.4979,3331.7,3331.6,1.21357269]
["bitfinex-derivatives","ETHF0:USTF0",1765321161139,2.4979,3331.7,3331.6,2.41567269]
["bitfinex-derivatives","ETHF0:USTF0",1765321161632,5.7057,3331.7,3331.6,0.00777269]
["bitfinex-derivatives","ETHF0:USTF0",1765321163240,5.7057,3331.7,3331.6,1.21357269]
["bitfinex-derivatives","ETHF0:USTF0",1765321163736,3.2078,3331.7,3331.6,2.48357269]
["bitfinex-derivatives","ETHF0:USTF0",1765321164129,3.2078,3331.7,3331.6,0.00777269]
["bitfinex-derivatives","ETHF0:USTF0",1765321164130,5.8219,3331.7,3331.6,0.00777269]
["bitfinex-derivatives","ETHF0:USTF0",1765321165740,9.6569,3331.7,3331.6,0.00777269]
["bitfinex-derivatives","ETHF0:USTF0",1765321167639,16.1009,3331.7,3331.6,0.00777269]
["bitfinex-derivatives","ETHF0:USTF0",1765321170136,5.8219,3331.7,3331.6,0.00777269]
["bitfinex-derivatives","ETHF0:USTF0",1765321170333,16.1009,3331.7,3331.6,0.00777269]
["bitfinex-derivatives","ETHF0:USTF0",1765321171843,5.8219,3331.7,3331.6,0.00777269]
["bitfinex-derivatives","ETHF0:USTF0",1765321173843,2.6141,3330.7,3330.6,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765321174142,2.6141,3330.7,3330.5,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1765321174143,1.3689,3330.1,3330.0,3.2444]
["bitfinex-derivatives","ETHF0:USTF0",1765321174443,2.6141,3330.1,3330.0,3.2444]
["bitfinex-derivatives","ETHF0:USTF0",1765321174845,2.6141,3330.1,3330.0,3.24702499]
["bitfinex-derivatives","ETHF0:USTF0",1765321174846,2.61645263,3330.1,3330.0,3.24702499]
["bitfinex-derivatives","ETHF0:USTF0",1765321175243,0.00235263,3330.1,3330.0,3.24702499]
["bitfinex-derivatives","ETHF0:USTF0",1765321176746,1.37125263,3330.1,3330.0,3.24702499]
["bitfinex-derivatives","ETHF0:USTF0",1765321176942,2.61645263,3330.1,3330.0,3.24702499]
["bitfinex-derivatives","ETHF0:USTF0",1765321177243,2.61645263,3330.1,3330.0,0.71812499]
["bitfinex-derivatives","ETHF0:USTF0",1765321177443,2.61645263,3330.1,3330.0,1.97702499]
["bitfinex-derivatives","ETHF0:USTF0",1765321177947,2.61645263,3330.1,3330.0,3.24702499]
["bitfinex-derivatives","ETHF0:USTF0",1765321179555,1.37125263,3330.1,3330.0,3.24702499]
["bitfinex-derivatives","ETHF0:USTF0",1765321179851,2.61645263,3330.1,3330.0,1.97702499]
["bitfinex-derivatives","ETHF0:USTF0",1765321180043,2.61645263,3330.1,3330.0,0.71812499]
["bitfinex-derivatives","ETHF0:USTF0",1765321180350,2.61645263,3330.1,3330.0,1.97702499]
["bitfinex-derivatives","ETHF0:USTF0",1765321181044,2.61645263,3330.1,3330.0,3.24702499]
["bitfinex-derivatives","ETHF0:USTF0",1765321181247,2.61645263,3330.1,3330.0,1.97702499]
["bitfinex-derivatives","ETHF0:USTF0",1765321181444,2.61645263,3330.1,3330.0,3.24702499]
["bitfinex-derivatives","ETHF0:USTF0",1765321181845,2.61645263,3330.1,3330.0,1.97702499]
["bitfinex-derivatives","ETHF0:USTF0",1765321182250,2.61645263,3330.1,3330.0,0.00262499]
["bitfinex-derivatives","ETHF0:USTF0",1765321192756,4.07854817,3330.1,3330.0,0.00262499]
["bitfinex-derivatives","ETHF0:USTF0",1765321194662,4.07854817,3330.1,3330.0,2.00582499]
["bitfinex-derivatives","ETHF0:USTF0",1765321195055,4.07854817,3330.1,3330.0,0.74692499]
["bitfinex-derivatives","ETHF0:USTF0",1765321195257,4.07854817,3330.1,3330.0,1.93352499]
["bitfinex-derivatives","ETHF0:USTF0",1765321195860,4.07854817,3330.1,3330.0,0.74692499]
["bitfinex-derivatives","ETHF0:USTF0",1765321196956,7.28634817,3330.1,3330.0,0.74692499]
["bitfinex-derivatives","ETHF0:USTF0",1765321197970,6.04114817,3330.1,3330.0,3.11932499]
["bitfinex-derivatives","ETHF0:USTF0",1765321198161,7.21194817,3330.1,3330.0,1.93352499]
["bitfinex-derivatives","ETHF0:USTF0",1765321198864,7.21194817,3330.1,3330.0,0.74692499]
["bitfinex-derivatives","ETHF0:USTF0",1765321199261,7.21194817,3330.1,3330.0,0.00262499]
["bitfinex-derivatives","ETHF0:USTF0",1765321199462,7.43847113,3330.1,3330.0,0.00262499]
["bitfinex-derivatives","ETHF0:USTF0",1765321200361,2.3736,3329.1,3329.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1765321200673,2.3736,3328.7,3328.6,5.5802]
["bitfinex-derivatives","ETHF0:USTF0",1765321200867,3.83569554,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765321201170,1.2028,3328.1,3328.0,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1765321201358,2.3736,3328.1,3328.0,3.11991076]
["bitfinex-derivatives","ETHF0:USTF0",1765321201562,4.4106,3328.3,3328.2,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1765321201765,5.5814,3328.3,3328.2,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1765321202370,3.2078,3328.3,3328.2,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1765321202563,3.2078,3328.3,3328.2,8.3724]
["bitfinex-derivatives","ETHF0:USTF0",1765321202762,0.00450362,3328.4,3328.3,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1765321203165,3.2078,3328.9,3328.8,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1765321203469,4.4106,3328.9,3328.8,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1765321203670,3.2078,3328.9,3328.8,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1765321203868,3.2078,3329.3,3329.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765321204073,3.2078,3329.3,3329.2,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1765321204366,4.4106,3329.3,3329.2,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1765321204564,3.2078,3329.3,3329.2,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1765321206970,3.2078,3329.3,3329.2,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1765321206971,5.5035,3329.3,3329.2,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1765321207268,2.2477,3328.6,3328.5,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765321207573,1.1548,3328.2,3328.1,3.31510167]
["bitfinex-derivatives","ETHF0:USTF0",1765321207774,3.2078,3328.7,3328.1,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1765321207979,5.4555,3328.7,3328.6,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1765321208276,3.2078,3328.7,3328.6,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1765321208663,4.3626,3328.7,3328.6,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1765321209873,3.2078,3328.7,3328.6,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1765321210675,3.2078,3329.1,3329.0,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1765321211278,3.2078,3329.1,3329.0,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1765321211462,4.3626,3329.1,3329.0,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1765321211663,5.4555,3329.1,3329.0,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1765321211869,5.4555,3329.1,3329.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1765321212973,5.4555,3329.1,3328.7,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765321212974,1.1548,3328.8,3328.7,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765321214171,2.949,3329.0,3328.9,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1765321215374,2.949,3329.0,3327.8,15.1038]
["bitfinex-derivatives","ETHF0:USTF0",1765321215375,2.2477,3328.4,3328.3,1.06880167]
["bitfinex-derivatives","ETHF0:USTF0",1765321215575,2.2477,3328.4,3328.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1765321215981,2.2477,3328.4,3328.3,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1765321218984,4.3626,3328.7,3328.6,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1765321219180,5.4555,3328.7,3328.6,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1765321220085,5.4555,3328.7,3328.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1765321220478,1.1548,3328.3,3328.2,2.39653]
["bitfinex-derivatives","ETHF0:USTF0",1765321220682,2.2477,3328.3,3328.2,2.39653]
["bitfinex-derivatives","ETHF0:USTF0",1765321221184,1.1548,3328.3,3328.2,2.39653]
["bitfinex-derivatives","ETHF0:USTF0",1765321221385,2.2477,3328.3,3328.2,2.39653]
["bitfinex-derivatives","ETHF0:USTF0",1765321223191,2.2477,3328.3,3328.2,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1765321223588,5.7113,3328.7,3328.6,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765321223985,5.7113,3328.7,3328.2,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1765321224186,5.7113,3328.7,3328.2,2.58013]
["bitfinex-derivatives","ETHF0:USTF0",1765321224187,1.2609,3328.3,3328.2,2.58013]
["bitfinex-derivatives","ETHF0:USTF0",1765321225487,3.2078,3328.7,3328.2,2.58013]
["bitfinex-derivatives","ETHF0:USTF0",1765321225696,5.7113,3328.7,3328.6,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765321226193,5.7113,3328.7,3328.6,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1765321226493,5.7113,3328.7,3328.6,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765321227593,3.2078,3328.7,3328.6,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765321230798,3.2078,3328.7,3328.6,3.49870167]
["bitfinex-derivatives","ETHF0:USTF0",1765321230991,3.2078,3329.1,3329.0,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1765321231299,4.4687,3329.1,3329.0,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765321231686,3.2078,3329.1,3329.0,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765321232487,5.7113,3329.1,3329.0,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765321233390,2.5035,3328.9,3328.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1765321233597,3.2078,3329.1,3329.0,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1765321233794,4.4687,3329.1,3329.0,3.65188964]
["bitfinex-derivatives","ETHF0:USTF0",1765321233993,5.7113,3329.1,3329.0,3.65188964]
["bitfinex-derivatives","ETHF0:USTF0",1765321234496,4.4687,3329.1,3329.0,3.65188964]
["bitfinex-derivatives","ETHF0:USTF0",1765321234990,3.2078,3329.1,3329.0,3.65188964]
["bitfinex-derivatives","ETHF0:USTF0",1765321235395,3.2078,3329.1,3329.0,3.14989]
["bitfinex-derivatives","ETHF0:USTF0",1765321235894,3.2078,3329.1,3329.0,4.758832]
["bitfinex-derivatives","ETHF0:USTF0",1765321237187,3.2078,3329.1,3329.0,3.14989]
["bitfinex-derivatives","ETHF0:USTF0",1765321238700,3.2078,3329.1,3329.0,4.22053109]
["bitfinex-derivatives","ETHF0:USTF0",1765321238901,3.2078,3329.1,3329.0,3.14989]
["bitfinex-derivatives","ETHF0:USTF0",1765321239097,5.7113,3329.1,3329.0,2.3953919]
["bitfinex-derivatives","ETHF0:USTF0",1765321239296,3.2351,3329.0,3328.8,1.0705019]
["bitfinex-derivatives","ETHF0:USTF0",1765321239596,3.2351,3329.0,3328.3,1.0705019]
["bitfinex-derivatives","ETHF0:USTF0",1765321239597,2.5035,3328.4,3328.3,1.0705019]
["bitfinex-derivatives","ETHF0:USTF0",1765321239796,0.7316,3328.5,3328.1,2.2452019]
["bitfinex-derivatives","ETHF0:USTF0",1765321239797,2.5035,3328.2,3328.1,2.2452019]
["bitfinex-derivatives","ETHF0:USTF0",1765321240105,2.5035,3328.1,3328.0,0.00321076]
["bitfinex-derivatives","ETHF0:USTF0",1765321240303,2.5035,3328.1,3328.0,1.17791076]
["bitfinex-derivatives","ETHF0:USTF0",1765321240795,2.5035,3328.1,3328.0,2.43311076]
["bitfinex-derivatives","ETHF0:USTF0",1765321243905,3.2078,3328.6,3328.5,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1765321244803,3.2351,3329.0,3328.9,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1765321245504,3.2351,3329.0,3328.3,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1765321245505,2.5035,3328.4,3328.3,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1765321245706,1.2609,3328.4,3328.3,1.32492]
["bitfinex-derivatives","ETHF0:USTF0",1765321245907,1.2609,3328.4,3328.3,2.58012]
["bitfinex-derivatives","ETHF0:USTF0",1765321246207,1.9925,3328.5,3328.4,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765321246704,2.5035,3328.5,3328.4,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765321246903,2.5035,3328.5,3328.1,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1765321246904,2.5035,3328.2,3328.1,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1765321247709,2.5035,3328.1,3328.0,1.17791076]
["bitfinex-derivatives","ETHF0:USTF0",1765321247906,2.5035,3328.1,3328.0,2.43311076]
["bitfinex-derivatives","ETHF0:USTF0",1765321248109,2.5035,3328.1,3328.0,1.17791076]
["bitfinex-derivatives","ETHF0:USTF0",1765321248612,2.5035,3328.1,3328.0,2.43311076]
["bitfinex-derivatives","ETHF0:USTF0",1765321250108,2.5035,3328.1,3328.0,1.17791076]
["bitfinex-derivatives","ETHF0:USTF0",1765321250315,2.5035,3328.1,3328.0,2.43311076]
["bitfinex-derivatives","ETHF0:USTF0",1765321251813,2.5035,3328.1,3328.0,1.17791076]
["bitfinex-derivatives","ETHF0:USTF0",1765321252416,2.5035,3328.1,3328.0,2.43311076]
["bitfinex-derivatives","ETHF0:USTF0",1765321253913,1.2609,3328.1,3328.0,2.43311076]
["bitfinex-derivatives","ETHF0:USTF0",1765321254216,2.3657,3328.1,3328.0,2.43311076]
["bitfinex-derivatives","ETHF0:USTF0",1765321254721,1.2609,3328.1,3328.0,2.58335076]
["bitfinex-derivatives","ETHF0:USTF0",1765321254916,2.9258,3328.5,3328.4,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765321255221,2.1942,3328.1,3328.0,2.37655076]
["bitfinex-derivatives","ETHF0:USTF0",1765321256919,2.1942,3328.1,3328.0,1.29125076]
["bitfinex-derivatives","ETHF0:USTF0",1765321257117,2.1942,3328.1,3328.0,0.00321076]
["bitfinex-derivatives","ETHF0:USTF0",1765321258721,2.1942,3327.8,3327.7,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765321259715,2.1942,3327.8,3327.7,0.00668985]
["bitfinex-derivatives","ETHF0:USTF0",1765321270931,5.402,3327.8,3327.7,0.00668985]
["bitfinex-derivatives","ETHF0:USTF0",1765321271128,2.0655,3327.1,3327.0,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1765321271629,2.0655,3327.1,3326.4,4.44301012]
["bitfinex-derivatives","ETHF0:USTF0",1765321271630,2.7126,3326.5,3326.4,4.27824876]
["bitfinex-derivatives","ETHF0:USTF0",1765321271833,2.7126,3326.5,3326.2,1.608942]
["bitfinex-derivatives","ETHF0:USTF0",1765321271834,2.0655,3326.3,3326.2,1.07044876]
["bitfinex-derivatives","ETHF0:USTF0",1765321272028,2.0655,3326.2,3326.1,2.15184876]
["bitfinex-derivatives","ETHF0:USTF0",1765321272233,2.06928823,3326.2,3326.1,0.00286915]
["bitfinex-derivatives","ETHF0:USTF0",1765321273032,5.27708823,3326.2,3326.1,0.00286915]
["bitfinex-derivatives","ETHF0:USTF0",1765321276833,5.27708823,3326.2,3325.8,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765321277033,2.0655,3325.9,3325.8,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765321277937,3.21158823,3326.2,3326.1,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1765321278434,1.0421,3326.4,3326.3,2.23282]
["bitfinex-derivatives","ETHF0:USTF0",1765321278631,0.00450362,3326.5,3326.4,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1765321279334,3.2078,3326.6,3326.5,2.88941]
["bitfinex-derivatives","ETHF0:USTF0",1765321279534,3.2078,3327.1,3327.0,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1765321279835,2.0655,3326.6,3326.5,5.2903]
["bitfinex-derivatives","ETHF0:USTF0",1765321280236,2.7126,3326.5,3326.4,1.23171]
["bitfinex-derivatives","ETHF0:USTF0",1765321280543,2.0655,3326.2,3326.1,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1765321280838,1.0421,3326.2,3326.1,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1765321281038,2.71581245,3326.5,3326.4,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1765321281240,2.71581245,3326.5,3326.4,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1765321283841,2.71581245,3326.5,3326.0,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765321284845,2.71581245,3326.5,3326.4,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1765321285739,1.69241245,3326.5,3326.4,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1765321286044,0.00321245,3326.5,3326.4,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1765321286245,2.76331245,3326.5,3326.4,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1765321286435,1.70961245,3326.5,3326.4,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1765321286642,2.76331245,3326.5,3326.4,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1765321286843,1.70961245,3326.5,3326.4,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1765321287044,2.76331245,3326.5,3326.4,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1765321287347,1.06911245,3326.5,3326.4,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1765321288141,2.76331245,3326.5,3326.4,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1765321290548,1.0659,3326.2,3326.1,2.21162]
["bitfinex-derivatives","ETHF0:USTF0",1765321290848,1.0659,3326.2,3326.1,5.41942]
["bitfinex-derivatives","ETHF0:USTF0",1765321291148,1.70961245,3326.5,3326.4,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1765321291348,2.76331245,3326.5,3326.4,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1765321291546,2.1196,3326.2,3326.1,3.35812]
["bitfinex-derivatives","ETHF0:USTF0",1765321291750,2.1196,3326.2,3326.1,1.19702]
["bitfinex-derivatives","ETHF0:USTF0",1765321291948,2.1196,3326.2,3326.1,2.21162]
["bitfinex-derivatives","ETHF0:USTF0",1765321292246,2.1196,3326.2,3326.1,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765321292450,2.1196,3326.2,3325.8,1.07769805]
["bitfinex-derivatives","ETHF0:USTF0",1765321292451,2.1196,3325.9,3325.8,1.05394929]
["bitfinex-derivatives","ETHF0:USTF0",1765321292650,2.1196,3325.9,3325.8,0.00724929]
["bitfinex-derivatives","ETHF0:USTF0",1765321293350,2.1196,3325.9,3325.8,2.06854929]
["bitfinex-derivatives","ETHF0:USTF0",1765321294645,2.1196,3325.9,3325.8,1.05394929]
["bitfinex-derivatives","ETHF0:USTF0",1765321295053,5.3274,3325.9,3325.8,0.00724929]
["bitfinex-derivatives","ETHF0:USTF0",1765321295739,2.1196,3325.2,3325.1,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1765321296248,2.1196,3325.2,3325.1,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1765321296744,2.1196,3325.2,3325.1,2.06397267]
["bitfinex-derivatives","ETHF0:USTF0",1765321296949,2.1196,3325.2,3325.1,1.04937267]
["bitfinex-derivatives","ETHF0:USTF0",1765321297154,2.1196,3325.2,3325.1,2.21434267]
["bitfinex-derivatives","ETHF0:USTF0",1765321297346,2.7601,3325.5,3325.4,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1765321297946,1.7064,3325.5,3325.4,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1765321298247,4.2737,3325.9,3325.8,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1765321298454,5.3274,3325.9,3325.8,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1765321300153,2.1196,3325.9,3325.8,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1765321300460,5.3274,3325.9,3325.8,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1765321301451,2.1196,3325.9,3325.8,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1765321301951,4.2737,3326.3,3326.2,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1765321302143,5.3274,3326.3,3326.2,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1765321302451,3.2078,3326.3,3326.2,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1765321302852,4.2737,3326.3,3326.2,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1765321303252,0.00321245,3326.5,3326.4,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1765321304554,0.00321245,3326.5,3326.4,8.21161]
["bitfinex-derivatives","ETHF0:USTF0",1765321304853,0.00450362,3326.8,3326.7,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1765321305349,0.00450362,3326.8,3326.7,3.28662859]
["bitfinex-derivatives","ETHF0:USTF0",1765321305749,0.00820349,3326.8,3326.7,3.28662859]
["bitfinex-derivatives","ETHF0:USTF0",1765321306057,0.00820349,3326.8,3326.7,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1765321308961,0.00820349,3326.8,3326.7,5.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765321309859,0.00820349,3326.8,3326.7,6.49311917]
["bitfinex-derivatives","ETHF0:USTF0",1765321311355,1.07410349,3326.8,3326.7,4.43181917]
["bitfinex-derivatives","ETHF0:USTF0",1765321311667,1.07410349,3326.8,3326.7,5.47851917]
["bitfinex-derivatives","ETHF0:USTF0",1765321311960,1.07410349,3326.8,3326.7,6.49311917]
["bitfinex-derivatives","ETHF0:USTF0",1765321312258,0.00820349,3326.8,3326.7,5.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765321313353,0.00820349,3326.8,3326.7,6.49311917]
["bitfinex-derivatives","ETHF0:USTF0",1765321316863,0.00820349,3326.8,3326.7,5.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765321318259,2.4638,3327.5,3327.4,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1765321318570,4.93336283,3328.0,3327.4,1.98397]
["bitfinex-derivatives","ETHF0:USTF0",1765321318867,3.8483,3328.0,3327.4,1.98397]
["bitfinex-derivatives","ETHF0:USTF0",1765321319263,3.85671081,3328.0,3327.4,1.9884806]
["bitfinex-derivatives","ETHF0:USTF0",1765321319671,0.9054,3327.5,3327.4,1.9884806]
["bitfinex-derivatives","ETHF0:USTF0",1765321320070,3.85671081,3328.0,3327.4,1.9884806]
["bitfinex-derivatives","ETHF0:USTF0",1765321320267,0.9054,3327.5,3327.4,1.9884806]
["bitfinex-derivatives","ETHF0:USTF0",1765321320567,2.3877,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765321320770,0.9054,3326.2,3326.1,1.98402]
["bitfinex-derivatives","ETHF0:USTF0",1765321321069,2.3877,3326.5,3326.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1765321321468,1.8233,3326.2,3326.1,1.98402]
["bitfinex-derivatives","ETHF0:USTF0",1765321321870,1.8233,3326.2,3326.1,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765321322263,1.8233,3326.2,3326.1,1.04032]
["bitfinex-derivatives","ETHF0:USTF0",1765321322667,1.8233,3326.2,3326.1,1.98402]
["bitfinex-derivatives","ETHF0:USTF0",1765321322971,2.3877,3326.5,3326.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1765321328275,1.8233,3326.2,3326.1,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765321328573,1.8233,3326.2,3326.1,1.98402]
["bitfinex-derivatives","ETHF0:USTF0",1765321328778,3.2078,3327.2,3327.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1765321328969,3.2078,3327.2,3326.6,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1765321328970,1.8233,3326.7,3326.6,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1765321329171,0.9054,3326.7,3326.6,3.05804064]
["bitfinex-derivatives","ETHF0:USTF0",1765321329369,1.4698,3327.0,3326.9,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1765321329671,3.2078,3327.2,3327.1,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1765321332970,3.2078,3327.2,3327.1,1.98398]
["bitfinex-derivatives","ETHF0:USTF0",1765321333163,1.4867,3327.5,3327.4,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765321333367,3.2078,3327.6,3327.5,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765321333563,3.2078,3327.6,3327.5,2.79942408]
["bitfinex-derivatives","ETHF0:USTF0",1765321334171,4.1301,3327.6,3327.5,2.79942408]
["bitfinex-derivatives","ETHF0:USTF0",1765321334472,3.2078,3327.6,3327.5,2.79942408]
["bitfinex-derivatives","ETHF0:USTF0",1765321335269,3.2078,3327.6,3327.5,1.72525087]
["bitfinex-derivatives","ETHF0:USTF0",1765321335876,3.2078,3327.6,3327.5,2.79942408]
["bitfinex-derivatives","ETHF0:USTF0",1765321336273,3.2078,3327.6,3327.5,1.87551087]
["bitfinex-derivatives","ETHF0:USTF0",1765321336674,4.1301,3327.6,3327.5,1.87551087]
["bitfinex-derivatives","ETHF0:USTF0",1765321337179,5.0068,3327.6,3327.5,1.87551087]
["bitfinex-derivatives","ETHF0:USTF0",1765321337480,4.1301,3327.6,3327.5,1.87551087]
["bitfinex-derivatives","ETHF0:USTF0",1765321337674,3.2078,3327.6,3327.5,1.87551087]
["bitfinex-derivatives","ETHF0:USTF0",1765321337874,3.2078,3327.6,3327.5,2.23491087]
["bitfinex-derivatives","ETHF0:USTF0",1765321338376,0.64891081,3328.0,3327.9,1.87244]
["bitfinex-derivatives","ETHF0:USTF0",1765321338377,0.00841081,3328.0,3327.9,1.87244]
["bitfinex-derivatives","ETHF0:USTF0",1765321340781,0.00841081,3328.0,3327.9,2.94661321]
["bitfinex-derivatives","ETHF0:USTF0",1765321343185,0.00841081,3328.0,3327.9,1.87244]
["bitfinex-derivatives","ETHF0:USTF0",1765321344475,3.2078,3328.9,3328.8,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1765321344678,3.2078,3328.9,3328.8,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765321344879,4.9438,3329.8,3329.7,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765321345185,3.2078,3329.8,3329.7,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765321345389,3.21033269,3329.8,3329.7,1.87756]
["bitfinex-derivatives","ETHF0:USTF0",1765321345778,4.05143269,3329.8,3329.7,1.87756]
["bitfinex-derivatives","ETHF0:USTF0",1765321346083,3.21033269,3329.8,3329.7,1.87756]
["bitfinex-derivatives","ETHF0:USTF0",1765321346281,4.05143269,3329.8,3329.7,1.87756]
["bitfinex-derivatives","ETHF0:USTF0",1765321346482,3.21033269,3329.8,3329.7,1.87756]
["bitfinex-derivatives","ETHF0:USTF0",1765321346781,3.21033269,3329.8,3329.7,5.08536]
["bitfinex-derivatives","ETHF0:USTF0",1765321346782,0.00253269,3329.8,3329.7,5.08536]
["bitfinex-derivatives","ETHF0:USTF0",1765321348785,1.73853269,3329.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765321348988,2.2745,3329.5,3329.4,0.0045106]
["bitfinex-derivatives","ETHF0:USTF0",1765321349585,11.4823,3329.5,3329.4,0.0045106]
["bitfinex-derivatives","ETHF0:USTF0",1765321350194,11.4823,3329.5,3329.4,1.06e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765321351897,1.736,3328.7,3328.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765321354182,1.736,3328.4,3328.3,0.0045106]
["bitfinex-derivatives","ETHF0:USTF0",1765321354690,1.736,3328.4,3328.3,0.8542106]
["bitfinex-derivatives","ETHF0:USTF0",1765321355296,1.736,3328.4,3328.3,0.0045106]
["bitfinex-derivatives","ETHF0:USTF0",1765321357092,1.736,3328.4,3328.3,1.06e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765321360202,1.736,3328.4,3328.3,0.8497106]
["bitfinex-derivatives","ETHF0:USTF0",1765321361196,1.736,3328.4,3328.3,1.7274106]
["bitfinex-derivatives","ETHF0:USTF0",1765321361696,0.8411,3328.4,3328.3,1.8776306]
["bitfinex-derivatives","ETHF0:USTF0",1765321362097,1.736,3328.4,3328.3,1.8776306]
["bitfinex-derivatives","ETHF0:USTF0",1765321362999,0.8411,3328.4,3328.3,1.8776306]
["bitfinex-derivatives","ETHF0:USTF0",1765321364596,2.2745,3329.0,3328.9,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1765321364810,1.736,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765321365196,1.736,3328.8,3328.7,4.0575]
["bitfinex-derivatives","ETHF0:USTF0",1765321366501,1.736,3328.8,3328.7,4.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765321367397,2.2745,3329.0,3328.9,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765321368300,1.3796,3329.0,3328.9,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765321368901,2.2745,3329.0,3328.9,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765321369701,3.2078,3329.4,3329.3,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765321370497,3.21033269,3329.8,3329.3,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765321370804,0.8411,3329.4,3329.3,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765321371304,0.8411,3329.4,3329.3,1.87758]
["bitfinex-derivatives","ETHF0:USTF0",1765321371506,4.94633269,3329.8,3329.7,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1765321371902,4.05143269,3329.8,3329.7,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765321372101,4.94633269,3329.8,3329.7,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765321373403,3.21033269,3329.8,3329.7,1.87756]
["bitfinex-derivatives","ETHF0:USTF0",1765321373705,0.5385,3330.5,3330.0,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1765321373898,1.9228106,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765321374098,0.0045106,3330.1,3330.0,5.20495]
["bitfinex-derivatives","ETHF0:USTF0",1765321374297,0.0045106,3330.1,3330.0,5.67675]
["bitfinex-derivatives","ETHF0:USTF0",1765321374503,0.00824359,3330.1,3330.0,5.68058064]
["bitfinex-derivatives","ETHF0:USTF0",1765321374700,0.00824359,3330.1,3330.0,5.20878064]
["bitfinex-derivatives","ETHF0:USTF0",1765321375013,1.92654359,3330.1,3330.0,3.21163064]
["bitfinex-derivatives","ETHF0:USTF0",1765321376120,1.92654359,3330.1,3330.0,5.05863064]
["bitfinex-derivatives","ETHF0:USTF0",1765321376922,1.92654359,3330.1,3330.0,0.00383064]
["bitfinex-derivatives","ETHF0:USTF0",1765321377115,1.9183,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765321377426,1.9183,3329.7,3329.6,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1765321378222,1.9183,3329.7,3329.6,4.13329023]
["bitfinex-derivatives","ETHF0:USTF0",1765321378818,1.9183,3329.7,3329.6,5.05839023]
["bitfinex-derivatives","ETHF0:USTF0",1765321379010,1.9183,3329.7,3329.6,3.21139023]
["bitfinex-derivatives","ETHF0:USTF0",1765321379211,1.9183,3329.7,3329.6,4.13329023]
["bitfinex-derivatives","ETHF0:USTF0",1765321379615,1.9183,3329.7,3329.6,0.00359023]
["bitfinex-derivatives","ETHF0:USTF0",1765321379925,1.9183,3328.6,3328.5,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765321380221,3.2078,3328.9,3328.1,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1765321380433,3.2078,3328.9,3327.8,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1765321380722,3.2078,3328.4,3328.3,0.00330346]
["bitfinex-derivatives","ETHF0:USTF0",1765321380919,5.1261,3328.4,3328.3,0.00330346]
["bitfinex-derivatives","ETHF0:USTF0",1765321386122,1.9183,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765321386323,1.9183,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765321386914,0.9491,3326.9,3326.8,1.99729]
["bitfinex-derivatives","ETHF0:USTF0",1765321387115,0.0045106,3327.2,3327.0,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765321387329,0.0045106,3327.2,3327.1,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1765321388427,0.00768759,3327.2,3327.1,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1765321389525,1.92598759,3327.2,3327.1,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1765321389729,1.92598759,3327.2,3327.0,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765321389730,0.9491,3327.1,3327.0,5.6346]
["bitfinex-derivatives","ETHF0:USTF0",1765321389918,0.95678759,3327.2,3327.1,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1765321391129,0.00768759,3327.2,3327.1,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1765321402830,0.00768759,3327.2,3327.1,1.99728]
["bitfinex-derivatives","ETHF0:USTF0",1765321403532,4.1703,3327.8,3327.7,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1765321403733,1.9451,3327.1,3327.0,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1765321404125,1.9451,3326.9,3326.8,0.00223391]
["bitfinex-derivatives","ETHF0:USTF0",1765321404533,1.9451,3326.1,3325.8,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765321404929,0.9625,3326.1,3326.0,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1765321405131,1.9451,3326.1,3326.0,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1765321405533,0.00274782,3326.1,3326.0,2.62964068]
["bitfinex-derivatives","ETHF0:USTF0",1765321405837,0.00274782,3326.1,3326.0,2.77997068]
["bitfinex-derivatives","ETHF0:USTF0",1765321406032,0.96524782,3326.1,3326.0,2.77997068]
["bitfinex-derivatives","ETHF0:USTF0",1765321406242,1.94784782,3326.1,3326.0,2.77997068]
["bitfinex-derivatives","ETHF0:USTF0",1765321406428,0.96524782,3326.1,3326.0,2.77997068]
["bitfinex-derivatives","ETHF0:USTF0",1765321407038,0.00274782,3326.1,3326.0,2.77997068]
["bitfinex-derivatives","ETHF0:USTF0",1765321408237,0.00274782,3326.1,3326.0,3.85022635]
["bitfinex-derivatives","ETHF0:USTF0",1765321408741,4.782e-05,3326.1,3326.0,3.85022635]
["bitfinex-derivatives","ETHF0:USTF0",1765321409037,3.2078,3326.9,3326.8,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1765321409439,3.2078,3327.3,3327.2,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1765321409632,3.2078,3328.3,3327.2,5.2542]
["bitfinex-derivatives","ETHF0:USTF0",1765321409829,3.2078,3328.3,3327.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1765321410033,1.9451,3327.7,3327.6,1.0473106]
["bitfinex-derivatives","ETHF0:USTF0",1765321410230,0.9625,3327.7,3327.6,2.0509106]
["bitfinex-derivatives","ETHF0:USTF0",1765321410535,0.0045106,3328.2,3327.6,2.0509106]
["bitfinex-derivatives","ETHF0:USTF0",1765321410737,0.0045106,3328.2,3328.1,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1765321411747,0.0045106,3328.2,3328.1,3.26688567]
["bitfinex-derivatives","ETHF0:USTF0",1765321411941,0.0045106,3328.2,3328.1,2.19663]
["bitfinex-derivatives","ETHF0:USTF0",1765321412143,0.0045106,3328.2,3328.1,3.26702525]
["bitfinex-derivatives","ETHF0:USTF0",1765321412449,2.203e-05,3328.3,3328.2,2.19663]
["bitfinex-derivatives","ETHF0:USTF0",1765321412942,2.203e-05,3328.3,3328.2,3.26653948]
["bitfinex-derivatives","ETHF0:USTF0",1765321414345,2.203e-05,3328.3,3328.2,2.19663]
["bitfinex-derivatives","ETHF0:USTF0",1765321414736,0.0045106,3328.6,3328.5,2.78862]
["bitfinex-derivatives","ETHF0:USTF0",1765321414938,3.2078,3329.7,3329.1,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1765321415341,3.2078,3329.7,3329.6,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1765321415342,4.1703,3329.7,3329.6,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1765321415745,4.1730306,3329.7,3329.6,2.04969687]
["bitfinex-derivatives","ETHF0:USTF0",1765321416049,3.2105306,3329.7,3329.6,2.04969687]
["bitfinex-derivatives","ETHF0:USTF0",1765321416250,0.0027306,3329.7,3329.6,2.04969687]
["bitfinex-derivatives","ETHF0:USTF0",1765321418136,0.9652306,3329.7,3329.6,2.04969687]
["bitfinex-derivatives","ETHF0:USTF0",1765321418336,7.9478306,3329.7,3329.6,0.00329687]
["bitfinex-derivatives","ETHF0:USTF0",1765321418542,0.0027306,3329.7,3329.6,2.04969687]
["bitfinex-derivatives","ETHF0:USTF0",1765321418938,1.9478306,3329.7,3329.6,0.00329687]
["bitfinex-derivatives","ETHF0:USTF0",1765321419344,0.0027306,3329.7,3329.6,2.04969687]
["bitfinex-derivatives","ETHF0:USTF0",1765321419553,1.9478306,3329.7,3329.6,0.00329687]
["bitfinex-derivatives","ETHF0:USTF0",1765321420053,0.0027306,3329.7,3329.6,2.04969687]
["bitfinex-derivatives","ETHF0:USTF0",1765321420752,0.9652306,3329.7,3329.6,2.04969687]
["bitfinex-derivatives","ETHF0:USTF0",1765321421051,1.9478306,3329.7,3329.6,0.00329687]
["bitfinex-derivatives","ETHF0:USTF0",1765321421455,1.9478306,3329.7,3329.6,1.04609687]
["bitfinex-derivatives","ETHF0:USTF0",1765321422253,1.9478306,3329.7,3329.6,2.04969687]
["bitfinex-derivatives","ETHF0:USTF0",1765321422254,0.0027306,3329.7,3329.6,2.04969687]
["bitfinex-derivatives","ETHF0:USTF0",1765321422555,0.0027306,3329.7,3329.6,2.19986687]
["bitfinex-derivatives","ETHF0:USTF0",1765321425048,0.0045106,3330.0,3329.9,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1765321425249,3.2078,3330.7,3330.6,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1765321425553,3.2078,3331.4,3330.6,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1765321425748,0.9625,3330.4,3330.3,5.2542]
["bitfinex-derivatives","ETHF0:USTF0",1765321425948,0.9625,3330.4,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765321425949,1.94800874,3330.4,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765321426153,1.9451,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765321426653,1.5701,3330.0,3329.9,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1765321427042,3.21070874,3330.4,3329.9,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1765321427250,0.00290874,3330.4,3330.3,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1765321427851,0.00290874,3330.4,3330.3,2.19653]
["bitfinex-derivatives","ETHF0:USTF0",1765321431655,0.00290874,3330.4,3330.3,5.40433]
["bitfinex-derivatives","ETHF0:USTF0",1765321432658,1.94800874,3330.4,3330.3,5.2542]
["bitfinex-derivatives","ETHF0:USTF0",1765321432844,2.5527,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765321434454,2.5527,3330.0,3329.9,4.2506]
["bitfinex-derivatives","ETHF0:USTF0",1765321434753,2.5527,3330.0,3329.9,5.3197]
["bitfinex-derivatives","ETHF0:USTF0",1765321434959,3.21070874,3330.4,3329.9,5.3197]
["bitfinex-derivatives","ETHF0:USTF0",1765321436154,0.9976,3330.0,3329.9,5.3197]
["bitfinex-derivatives","ETHF0:USTF0",1765321437258,4.11937483,3330.4,3329.9,5.46985]
["bitfinex-derivatives","ETHF0:USTF0",1765321438462,6.12427483,3330.4,3330.3,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1765321438951,1.6403,3330.0,3329.9,5.50495]
["bitfinex-derivatives","ETHF0:USTF0",1765321439151,2.6476,3330.0,3329.9,5.50495]
["bitfinex-derivatives","ETHF0:USTF0",1765321439352,4.11937483,3330.4,3329.9,5.50495]
["bitfinex-derivatives","ETHF0:USTF0",1765321439552,6.12427483,3330.4,3330.3,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1765321440659,2.0049,3329.7,3329.6,1.08119687]
["bitfinex-derivatives","ETHF0:USTF0",1765321440863,2.0049,3329.7,3329.6,2.15029687]
["bitfinex-derivatives","ETHF0:USTF0",1765321440864,0.9976,3329.7,3329.6,2.15029687]
["bitfinex-derivatives","ETHF0:USTF0",1765321441557,2.0049,3329.7,3329.6,0.00329687]
["bitfinex-derivatives","ETHF0:USTF0",1765321441951,8.0049,3329.7,3329.6,0.00329687]
["bitfinex-derivatives","ETHF0:USTF0",1765321442157,2.0049,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765321442358,2.0049,3328.7,3328.6,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1765321442658,0.6427,3329.0,3328.6,5.50501]
["bitfinex-derivatives","ETHF0:USTF0",1765321442859,2.6476,3329.0,3328.9,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1765321443062,0.0044902,3329.3,3329.2,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1765321443253,2.0093902,3329.3,3329.2,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1765321443565,2.0093902,3329.3,3329.2,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1765321445266,1.0020902,3329.3,3329.2,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1765321446062,1.9763,3329.1,3329.0,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765321446361,2.5632,3329.0,3328.9,0.00330108]
["bitfinex-derivatives","ETHF0:USTF0",1765321446566,1.9763,3328.7,3328.6,3.21230362]
["bitfinex-derivatives","ETHF0:USTF0",1765321446862,1.9763,3328.7,3328.6,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765321447261,0.9744,3328.7,3328.6,5.21410362]
["bitfinex-derivatives","ETHF0:USTF0",1765321447453,1.5613,3329.0,3328.9,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1765321447658,2.5632,3329.0,3328.9,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765321447854,2.5632,3329.0,3328.6,3.21563785]
["bitfinex-derivatives","ETHF0:USTF0",1765321448058,1.9763,3328.7,3328.6,5.21743785]
["bitfinex-derivatives","ETHF0:USTF0",1765321448659,0.9744,3328.7,3328.6,5.21743785]
["bitfinex-derivatives","ETHF0:USTF0",1765321449461,0.9744,3328.7,3328.6,5.36764785]
["bitfinex-derivatives","ETHF0:USTF0",1765321451060,0.9744,3328.7,3328.6,0.00783785]
["bitfinex-derivatives","ETHF0:USTF0",1765321451061,1.9763,3328.7,3328.6,0.00783785]
["bitfinex-derivatives","ETHF0:USTF0",1765321451269,1.9763,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765321452163,1.9763,3328.3,3328.2,3.21124658]
["bitfinex-derivatives","ETHF0:USTF0",1765321452659,1.9763,3328.3,3328.2,4.16074658]
["bitfinex-derivatives","ETHF0:USTF0",1765321452866,0.9744,3328.5,3328.4,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1765321453065,0.9744,3328.5,3328.4,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765321453066,2.5632,3328.5,3328.4,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765321453368,1.9763,3328.3,3328.2,3.21124658]
["bitfinex-derivatives","ETHF0:USTF0",1765321454069,1.9763,3328.3,3328.2,0.00344658]
["bitfinex-derivatives","ETHF0:USTF0",1765321455067,5.1841,3328.3,3328.2,0.00344658]
["bitfinex-derivatives","ETHF0:USTF0",1765321459170,2.5632,3328.5,3328.4,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765321459476,1.9763,3328.3,3328.2,0.00344658]
["bitfinex-derivatives","ETHF0:USTF0",1765321459667,5.1841,3328.3,3328.2,0.00344658]
["bitfinex-derivatives","ETHF0:USTF0",1765321464477,1.9763,3328.3,3328.2,0.00344658]
["bitfinex-derivatives","ETHF0:USTF0",1765321468078,1.9763,3328.3,3328.2,0.93224658]
["bitfinex-derivatives","ETHF0:USTF0",1765321468578,1.9763,3328.3,3328.2,0.00344658]
["bitfinex-derivatives","ETHF0:USTF0",1765321469273,1.9212,3328.3,3328.2,1.83494658]
["bitfinex-derivatives","ETHF0:USTF0",1765321469583,1.9212,3328.3,3328.2,0.00344658]
["bitfinex-derivatives","ETHF0:USTF0",1765321470379,1.9212,3328.3,3328.2,0.93224658]
["bitfinex-derivatives","ETHF0:USTF0",1765321472281,1.9212,3328.3,3328.2,1.83494658]
["bitfinex-derivatives","ETHF0:USTF0",1765321474286,0.9744,3328.3,3328.2,1.83494658]
["bitfinex-derivatives","ETHF0:USTF0",1765321474580,5.0573,3328.7,3328.6,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1765321474983,4.1105,3328.7,3328.6,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1765321475173,3.2078,3328.7,3328.6,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1765321475873,4.1105,3328.7,3328.6,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1765321478688,0.9071902,3329.3,3329.2,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1765321478888,0.0044902,3329.3,3329.2,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1765321479488,5.7,3330.0,3329.9,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1765321479686,5.7,3330.0,3329.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765321479687,1.85240874,3330.4,3330.3,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1765321479988,1.85240874,3330.4,3330.3,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1765321480190,1.85240874,3330.4,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765321480384,1.85691236,3330.4,3329.8,3.21230362]
["bitfinex-derivatives","ETHF0:USTF0",1765321481387,1.8495,3329.9,3329.8,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765321483785,0.5382,3330.0,3328.8,5.1895]
["bitfinex-derivatives","ETHF0:USTF0",1765321483786,0.5382,3329.5,3328.8,5.1895]
["bitfinex-derivatives","ETHF0:USTF0",1765321484183,0.5382,3329.5,3328.9,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765321484487,2.3877,3329.5,3329.4,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1765321485994,2.3877,3329.5,3329.4,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1765321486389,1.8495,3329.2,3329.1,1.08348362]
["bitfinex-derivatives","ETHF0:USTF0",1765321486699,1.8495,3329.2,3329.1,1.98618362]
["bitfinex-derivatives","ETHF0:USTF0",1765321486993,2.3877,3329.5,3329.4,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1765321488793,1.8495,3329.2,3329.1,1.98618362]
["bitfinex-derivatives","ETHF0:USTF0",1765321489191,0.9027,3329.2,3329.1,1.98618362]
["bitfinex-derivatives","ETHF0:USTF0",1765321489888,3.2078,3329.8,3329.4,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1765321490091,2.3877,3330.0,3329.9,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1765321490286,2.3877,3330.0,3329.9,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1765321490685,0.9027,3329.7,3329.6,1.98167]
["bitfinex-derivatives","ETHF0:USTF0",1765321490896,1.8495,3329.7,3329.6,1.98167]
["bitfinex-derivatives","ETHF0:USTF0",1765321492391,1.8495,3329.4,3329.3,5.0393]
["bitfinex-derivatives","ETHF0:USTF0",1765321492695,0.5382,3329.5,3329.1,1.83600362]
["bitfinex-derivatives","ETHF0:USTF0",1765321492696,1.8495,3329.2,3329.1,1.83600362]
["bitfinex-derivatives","ETHF0:USTF0",1765321493094,0.9027,3329.2,3329.1,1.83600362]
["bitfinex-derivatives","ETHF0:USTF0",1765321496194,1.7228,3329.2,3329.1,1.83600362]
["bitfinex-derivatives","ETHF0:USTF0",1765321496395,1.7228,3329.2,3329.1,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765321498395,1.7228,3329.2,3329.1,0.89830362]
["bitfinex-derivatives","ETHF0:USTF0",1765321501013,1.7228,3329.2,3329.1,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765321501320,2.1441,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765321501511,1.6494,3328.4,3328.3,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1765321501708,1.6494,3328.3,3328.2,0.00344658]
["bitfinex-derivatives","ETHF0:USTF0",1765321502920,4.86170362,3328.6,3328.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1765321503120,4.86170362,3328.6,3328.2,1.74914658]
["bitfinex-derivatives","ETHF0:USTF0",1765321503121,0.8293,3328.3,3328.2,1.74914658]
["bitfinex-derivatives","ETHF0:USTF0",1765321503920,1.6494,3328.3,3328.2,0.00344658]
["bitfinex-derivatives","ETHF0:USTF0",1765321504718,1.6494,3328.3,3328.2,0.89724658]
["bitfinex-derivatives","ETHF0:USTF0",1765321507216,3.21230362,3328.6,3328.5,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1765321507421,0.95190362,3328.6,3328.5,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1765321507918,1.94530362,3328.6,3328.5,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1765321509824,0.95190362,3328.6,3328.5,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1765321511021,1.9408,3328.3,3328.2,0.00344658]
["bitfinex-derivatives","ETHF0:USTF0",1765321512920,0.9474,3328.3,3328.2,1.88224658]
["bitfinex-derivatives","ETHF0:USTF0",1765321513223,1.9408,3328.3,3328.2,0.00344658]
["bitfinex-derivatives","ETHF0:USTF0",1765321514426,1.9408,3328.3,3328.2,0.95354658]
["bitfinex-derivatives","ETHF0:USTF0",1765321514618,1.9408,3328.3,3328.2,1.88224658]
["bitfinex-derivatives","ETHF0:USTF0",1765321518434,5.15310362,3328.6,3328.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1765321521128,5.15310362,3328.6,3328.5,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765321521329,3.21230362,3328.6,3328.5,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1765321521830,3.21230362,3328.6,3328.5,2.57722]
["bitfinex-derivatives","ETHF0:USTF0",1765321522125,5.15310362,3328.6,3328.5,2.57722]
["bitfinex-derivatives","ETHF0:USTF0",1765321523630,3.21230362,3328.6,3328.5,2.57722]
["bitfinex-derivatives","ETHF0:USTF0",1765321523828,3.2078,3329.1,3329.0,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1765321524525,3.2078,3329.1,3329.0,2.47229]
["bitfinex-derivatives","ETHF0:USTF0",1765321525321,0.00450362,3329.4,3329.3,1.92498]
["bitfinex-derivatives","ETHF0:USTF0",1765321525322,0.91920362,3329.4,3329.3,1.92498]
["bitfinex-derivatives","ETHF0:USTF0",1765321525527,1.80940362,3329.4,3329.3,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1765321526024,1.8049,3329.1,3329.0,1.06949498]
["bitfinex-derivatives","ETHF0:USTF0",1765321526228,2.3306,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765321526429,2.3306,3329.0,3328.9,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1765321528738,2.3306,3329.0,3328.9,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765321529833,2.3306,3329.0,3328.9,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1765321530036,2.3306,3329.0,3328.9,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765321530834,2.3306,3329.0,3328.9,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1765321531339,2.3306,3329.0,3328.9,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765321533539,2.3306,3329.0,3328.9,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1765321534142,2.3306,3329.0,3328.9,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765321534447,1.8049,3328.7,3328.6,2.08880498]
["bitfinex-derivatives","ETHF0:USTF0",1765321534832,1.8049,3328.7,3328.6,2.99450498]
["bitfinex-derivatives","ETHF0:USTF0",1765321537340,0.9147,3328.7,3328.6,2.99450498]
["bitfinex-derivatives","ETHF0:USTF0",1765321537538,1.8049,3328.7,3328.6,1.06949498]
["bitfinex-derivatives","ETHF0:USTF0",1765321537738,1.8049,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765321538240,1.8049,3328.3,3328.2,0.00344658]
["bitfinex-derivatives","ETHF0:USTF0",1765321539840,1.8049,3328.3,3328.2,0.87254658]
["bitfinex-derivatives","ETHF0:USTF0",1765321540041,1.8049,3328.3,3328.2,1.77824658]
["bitfinex-derivatives","ETHF0:USTF0",1765321540644,1.8049,3328.3,3328.2,0.87254658]
["bitfinex-derivatives","ETHF0:USTF0",1765321540840,0.5257,3329.0,3328.2,0.87254658]
["bitfinex-derivatives","ETHF0:USTF0",1765321540841,0.5257,3329.0,3328.4,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1765321541238,0.9147,3328.5,3328.4,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1765321541437,2.3306,3328.5,3328.4,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1765321544146,2.3306,3328.5,3328.4,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765321550848,2.3306,3328.5,3328.4,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1765321551754,2.3306,3328.5,3327.3,4.59409707]
["bitfinex-derivatives","ETHF0:USTF0",1765321551755,1.8049,3327.4,3327.3,4.59409707]
["bitfinex-derivatives","ETHF0:USTF0",1765321551953,1.8049,3327.4,3326.3,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1765321551954,1.8049,3327.1,3327.0,1.72668816]
["bitfinex-derivatives","ETHF0:USTF0",1765321552257,1.8049,3327.1,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765321552258,2.3306,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765321553056,2.33421341,3327.0,3326.9,3.21095705]
["bitfinex-derivatives","ETHF0:USTF0",1765321553750,2.3741,3326.7,3326.6,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765321554149,2.3741,3326.7,3325.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1765321554150,2.3741,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765321554650,1.1959,3325.6,3325.5,6.3126]
["bitfinex-derivatives","ETHF0:USTF0",1765321554856,0.5257,3326.0,3325.5,6.31574632]
["bitfinex-derivatives","ETHF0:USTF0",1765321555049,0.65080131,3326.2,3325.5,6.31574632]
["bitfinex-derivatives","ETHF0:USTF0",1765321555249,3.2078,3326.3,3325.5,6.31574632]
["bitfinex-derivatives","ETHF0:USTF0",1765321555957,2.3741,3325.6,3325.5,0.00314632]
["bitfinex-derivatives","ETHF0:USTF0",1765321557460,2.3741,3325.6,3325.5,1.17064632]
["bitfinex-derivatives","ETHF0:USTF0",1765321557654,2.3741,3325.6,3325.5,0.00314632]
["bitfinex-derivatives","ETHF0:USTF0",1765321558156,2.3741,3325.6,3325.5,1.17064632]
["bitfinex-derivatives","ETHF0:USTF0",1765321558348,2.3741,3325.6,3325.5,0.00314632]
["bitfinex-derivatives","ETHF0:USTF0",1765321559461,2.3741,3325.6,3324.7,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765321559462,1.1959,3324.2,3324.1,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1765321559754,1.1959,3324.2,3323.5,1.11279389]
["bitfinex-derivatives","ETHF0:USTF0",1765321559755,1.1959,3323.8,3323.7,5.5909]
["bitfinex-derivatives","ETHF0:USTF0",1765321559959,0.3271,3324.5,3323.7,5.5909]
["bitfinex-derivatives","ETHF0:USTF0",1765321560359,0.00289378,3324.5,3324.4,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1765321561052,0.7244,3327.5,3325.5,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765321561053,3.2078,3325.6,3325.5,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765321561251,5.5819,3325.6,3325.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765321561756,3.2078,3325.6,3325.5,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765321561956,3.21014597,3325.6,3325.5,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765321562355,1.20041052,3325.9,3325.8,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1765321562656,2.37861052,3325.9,3325.8,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1765321562866,2.3741,3325.6,3325.5,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1765321563059,0.00451052,3325.9,3325.8,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1765321563363,1.2031966,3325.9,3325.8,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1765321563565,0.0072966,3325.9,3325.8,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1765321564167,1.1959,3326.8,3326.7,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1765321564469,1.1959,3326.8,3326.7,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1765321564958,3.2078,3327.2,3327.1,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1765321565159,1.19881903,3327.2,3327.1,2.38623472]
["bitfinex-derivatives","ETHF0:USTF0",1765321565358,0.00291903,3327.2,3327.1,2.38623472]
["bitfinex-derivatives","ETHF0:USTF0",1765321565661,2.37701903,3327.2,3327.1,1.17063472]
["bitfinex-derivatives","ETHF0:USTF0",1765321565865,1.19881903,3327.2,3327.1,2.38623472]
["bitfinex-derivatives","ETHF0:USTF0",1765321566559,0.00291903,3327.2,3327.1,2.38623472]
["bitfinex-derivatives","ETHF0:USTF0",1765321567664,1.16671903,3327.2,3327.1,2.38623472]
["bitfinex-derivatives","ETHF0:USTF0",1765321569377,0.00291903,3327.2,3327.1,2.38623472]
["bitfinex-derivatives","ETHF0:USTF0",1765321569876,1.16671903,3327.2,3327.1,2.38623472]
["bitfinex-derivatives","ETHF0:USTF0",1765321570571,2.30871903,3327.2,3327.1,0.00313472]
["bitfinex-derivatives","ETHF0:USTF0",1765321571066,3.2078,3328.1,3328.0,3.05342]
["bitfinex-derivatives","ETHF0:USTF0",1765321571766,3.2078,3328.5,3328.4,2.36551]
["bitfinex-derivatives","ETHF0:USTF0",1765321572172,3.21077681,3328.5,3328.4,2.36551]
["bitfinex-derivatives","ETHF0:USTF0",1765321572668,5.51657681,3328.5,3328.4,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765321573371,2.3058,3328.2,3328.1,1.05471052]
["bitfinex-derivatives","ETHF0:USTF0",1765321573666,3.21077681,3328.5,3328.4,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1765321574258,0.00297681,3328.5,3328.4,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1765321575071,1.16677681,3328.5,3328.4,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1765321575270,0.00297681,3328.5,3328.4,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1765321576270,2.3058,3328.2,3328.1,4.41273052]
["bitfinex-derivatives","ETHF0:USTF0",1765321576477,2.3058,3328.2,3328.1,0.15473052]
["bitfinex-derivatives","ETHF0:USTF0",1765321576865,2.3058,3328.2,3328.1,1.20493052]
["bitfinex-derivatives","ETHF0:USTF0",1765321577177,1.1638,3328.2,3328.1,1.20493052]
["bitfinex-derivatives","ETHF0:USTF0",1765321577379,1.1638,3328.2,3328.1,2.37003052]
["bitfinex-derivatives","ETHF0:USTF0",1765321578579,1.16677681,3328.5,3328.4,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1765321578772,2.3058,3328.2,3328.1,1.20493052]
["bitfinex-derivatives","ETHF0:USTF0",1765321578973,2.3058,3328.2,3328.1,0.15473052]
["bitfinex-derivatives","ETHF0:USTF0",1765321579180,0.00297681,3328.5,3328.1,2.37003052]
["bitfinex-derivatives","ETHF0:USTF0",1765321579878,1.1638,3328.2,3328.1,2.37003052]
["bitfinex-derivatives","ETHF0:USTF0",1765321580575,0.00297681,3328.5,3328.1,2.37003052]
["bitfinex-derivatives","ETHF0:USTF0",1765321580880,2.30877681,3328.5,3328.4,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1765321581377,1.1638,3328.2,3328.1,2.37003052]
["bitfinex-derivatives","ETHF0:USTF0",1765321583583,0.00297681,3328.5,3328.1,2.37003052]
["bitfinex-derivatives","ETHF0:USTF0",1765321583880,2.10257681,3328.5,3328.4,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1765321584081,1.04857681,3328.5,3328.4,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1765321584583,2.10257681,3328.5,3328.4,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1765321584973,2.10257681,3328.5,3328.4,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1765321586485,1.04857681,3328.5,3328.4,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1765321586684,2.10257681,3328.5,3328.4,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1765321588681,0.00297681,3328.5,3328.4,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1765321589079,1.04857681,3328.5,3328.4,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1765321589786,2.10257681,3328.5,3328.4,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1765321590583,2.0996,3328.2,3328.1,1.17693052]
["bitfinex-derivatives","ETHF0:USTF0",1765321591088,2.0996,3328.2,3328.1,2.18173052]
["bitfinex-derivatives","ETHF0:USTF0",1765321592186,2.0996,3328.2,3328.1,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1765321592388,0.6131,3328.0,3327.1,2.03013472]
["bitfinex-derivatives","ETHF0:USTF0",1765321592689,3.2078,3327.7,3327.1,2.03013472]
["bitfinex-derivatives","ETHF0:USTF0",1765321592898,2.0996,3327.2,3327.1,2.18039472]
["bitfinex-derivatives","ETHF0:USTF0",1765321593289,1.0456,3327.2,3327.1,2.18039472]
["bitfinex-derivatives","ETHF0:USTF0",1765321593684,3.2078,3327.7,3327.1,2.18039472]
["bitfinex-derivatives","ETHF0:USTF0",1765321594084,1.0456,3327.2,3327.1,2.18039472]
["bitfinex-derivatives","ETHF0:USTF0",1765321594687,2.0996,3327.2,3327.1,2.18039472]
["bitfinex-derivatives","ETHF0:USTF0",1765321595695,2.0996,3327.2,3327.1,0.00313472]
["bitfinex-derivatives","ETHF0:USTF0",1765321595895,2.0996,3327.2,3327.1,1.02533472]
["bitfinex-derivatives","ETHF0:USTF0",1765321596086,2.0996,3327.2,3327.1,2.03013472]
["bitfinex-derivatives","ETHF0:USTF0",1765321596893,1.0456,3327.2,3327.1,2.03013472]
["bitfinex-derivatives","ETHF0:USTF0",1765321597793,4.2534,3327.7,3327.6,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1765321597996,5.95512558,3327.7,3327.6,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1765321598597,5.95512558,3327.7,3327.6,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1765321598889,2.0996,3327.6,3327.5,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1765321599089,2.74732558,3327.6,3327.1,0.00313472]
["bitfinex-derivatives","ETHF0:USTF0",1765321599290,2.74732558,3327.5,3327.4,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1765321600394,2.74732558,3327.5,3327.4,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1765321600896,2.74732558,3327.5,3327.4,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1765321601297,2.74732558,3327.5,3327.4,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1765321601596,2.74732558,3327.5,3327.4,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1765321601787,2.74732558,3327.5,3327.4,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1765321603995,2.0996,3327.2,3327.1,0.00313472]
["bitfinex-derivatives","ETHF0:USTF0",1765321604291,2.0996,3327.2,3327.1,1.02533472]
["bitfinex-derivatives","ETHF0:USTF0",1765321604489,2.0996,3327.2,3327.1,2.03013472]
["bitfinex-derivatives","ETHF0:USTF0",1765321606587,2.0996,3327.2,3327.1,0.00313472]
["bitfinex-derivatives","ETHF0:USTF0",1765321606792,2.0996,3327.2,3327.1,1.02533472]
["bitfinex-derivatives","ETHF0:USTF0",1765321607599,2.0996,3327.2,3327.1,2.03013472]
["bitfinex-derivatives","ETHF0:USTF0",1765321608091,2.0996,3327.2,3327.1,0.00313472]
["bitfinex-derivatives","ETHF0:USTF0",1765321608292,5.3074,3327.2,3327.1,0.00313472]
["bitfinex-derivatives","ETHF0:USTF0",1765321608494,5.95482202,3327.2,3327.1,0.00313472]
["bitfinex-derivatives","ETHF0:USTF0",1765321609192,2.0996,3326.9,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765321609399,2.6602,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765321610398,2.6602,3326.5,3326.4,3.21083433]
["bitfinex-derivatives","ETHF0:USTF0",1765321610800,2.6602,3326.5,3326.4,0.00303433]
["bitfinex-derivatives","ETHF0:USTF0",1765321615002,1.0456,3326.5,3326.4,1.93773433]
["bitfinex-derivatives","ETHF0:USTF0",1765321615306,2.4567,3326.5,3326.4,0.00303433]
["bitfinex-derivatives","ETHF0:USTF0",1765321615494,3.1047152,3326.5,3326.4,0.00303433]
["bitfinex-derivatives","ETHF0:USTF0",1765321617607,1.8006,3326.2,3326.1,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1765321618505,1.8006,3326.2,3326.1,1.89541052]
["bitfinex-derivatives","ETHF0:USTF0",1765321618702,3.2078,3326.3,3326.2,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1765321618703,4.1095,3326.3,3326.2,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1765321619009,5.0084,3326.3,3326.2,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1765321619304,1.8006,3326.3,3326.2,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1765321620094,4.1095,3326.7,3326.6,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1765321620604,3.2078,3326.7,3326.6,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1765321621110,5.0084,3326.7,3326.6,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1765321621304,1.8006,3326.7,3326.6,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1765321621508,1.8006,3326.2,3326.1,0.00826468]
["bitfinex-derivatives","ETHF0:USTF0",1765321623009,5.0084,3326.2,3326.1,0.00826468]
["bitfinex-derivatives","ETHF0:USTF0",1765321623209,5.65756196,3326.2,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765321623416,1.8006,3325.1,3325.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1765321623617,1.8006,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765321624415,1.80289821,3325.1,3325.0,3.21116176]
["bitfinex-derivatives","ETHF0:USTF0",1765321624717,1.8006,3324.8,3324.7,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1765321625014,1.8006,3324.1,3324.0,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1765321625310,0.9017,3323.6,3323.5,2.63112]
["bitfinex-derivatives","ETHF0:USTF0",1765321625513,1.9383,3323.6,3323.5,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1765321625711,1.9383,3323.6,3323.5,2.48332725]
["bitfinex-derivatives","ETHF0:USTF0",1765321625912,1.9383,3323.6,3323.5,2.64652725]
["bitfinex-derivatives","ETHF0:USTF0",1765321626316,2.0968,3324.0,3323.5,0.59242725]
["bitfinex-derivatives","ETHF0:USTF0",1765321626711,5.3046,3324.1,3324.0,2.8282]
["bitfinex-derivatives","ETHF0:USTF0",1765321626911,5.3046,3324.1,3323.6,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765321627118,2.0968,3323.3,3323.2,0.00301166]
["bitfinex-derivatives","ETHF0:USTF0",1765321627319,2.0968,3322.6,3322.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1765321627618,5.3046,3322.6,3322.5,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1765321627819,5.3046,3322.6,3322.5,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1765321628119,3.2078,3323.3,3323.2,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1765321628315,4.27050506,3323.3,3323.2,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1765321629012,3.21030506,3323.3,3323.2,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1765321629218,4.27050506,3323.3,3323.2,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1765321629429,3.21030506,3323.3,3323.2,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1765321631821,3.21030506,3323.3,3323.2,8.1978]
["bitfinex-derivatives","ETHF0:USTF0",1765321632223,3.21030506,3323.3,3323.2,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1765321634629,2.0968,3323.2,3323.1,1.27254]
["bitfinex-derivatives","ETHF0:USTF0",1765321634928,1.0602,3322.7,3322.6,5.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765321635119,2.0968,3322.6,3322.5,1.75575185]
["bitfinex-derivatives","ETHF0:USTF0",1765321635322,2.0968,3322.6,3322.5,1.12535185]
["bitfinex-derivatives","ETHF0:USTF0",1765321636622,2.0968,3322.6,3322.5,0.00325185]
["bitfinex-derivatives","ETHF0:USTF0",1765321637330,2.0968,3321.8,3321.7,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1765321637528,1.0602,3321.8,3321.7,5.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765321637729,4.268,3322.1,3322.0,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1765321637930,5.3046,3322.1,3322.0,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1765321638129,5.3046,3322.1,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765321638324,2.0968,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765321638519,0.5912,3322.0,3320.9,1.27264]
["bitfinex-derivatives","ETHF0:USTF0",1765321638520,2.0968,3321.0,3320.9,1.27264]
["bitfinex-derivatives","ETHF0:USTF0",1765321638725,2.0968,3321.0,3320.9,0.00294431]
["bitfinex-derivatives","ETHF0:USTF0",1765321639026,1.0602,3321.0,3320.9,2.20074431]
["bitfinex-derivatives","ETHF0:USTF0",1765321639225,2.0968,3321.0,3320.9,2.20074431]
["bitfinex-derivatives","ETHF0:USTF0",1765321639525,2.0968,3321.0,3320.9,1.12504431]
["bitfinex-derivatives","ETHF0:USTF0",1765321639720,3.2078,3321.2,3321.1,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1765321639924,0.00451052,3321.7,3321.5,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1765321639925,4.268,3321.6,3321.5,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1765321640138,5.3046,3321.6,3321.5,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1765321640528,5.3046,3321.6,3321.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1765321641330,3.2078,3321.6,3321.5,2.8282]
["bitfinex-derivatives","ETHF0:USTF0",1765321641527,3.2078,3321.6,3321.5,2.97872]
["bitfinex-derivatives","ETHF0:USTF0",1765321641725,0.00451052,3321.7,3321.6,2.34831]
["bitfinex-derivatives","ETHF0:USTF0",1765321642322,3.2078,3322.4,3321.6,8.1978]
["bitfinex-derivatives","ETHF0:USTF0",1765321642533,4.268,3322.4,3322.3,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1765321642830,5.3046,3322.4,3322.1,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765321643226,1.0602,3322.2,3322.1,1.27259]
["bitfinex-derivatives","ETHF0:USTF0",1765321643527,3.2078,3322.4,3322.1,2.40089]
["bitfinex-derivatives","ETHF0:USTF0",1765321644227,4.4218,3322.4,3322.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1765321644426,5.6065,3322.4,3322.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1765321644626,5.6065,3322.4,3322.1,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765321644830,4.4218,3322.4,3322.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1765321645233,5.6065,3322.4,3322.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1765321645524,3.2078,3322.4,3322.3,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1765321645724,5.6065,3322.4,3322.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1765321646142,1.214,3322.2,3322.1,1.30549]
["bitfinex-derivatives","ETHF0:USTF0",1765321646434,1.214,3322.2,3322.1,2.43379]
["bitfinex-derivatives","ETHF0:USTF0",1765321647230,2.3987,3322.2,3322.1,2.43379]
["bitfinex-derivatives","ETHF0:USTF0",1765321647633,1.214,3322.2,3322.1,2.43379]
["bitfinex-derivatives","ETHF0:USTF0",1765321648438,2.3987,3321.9,3321.8,3.21231051]
["bitfinex-derivatives","ETHF0:USTF0",1765321648825,2.3987,3321.9,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765321649031,2.3987,3321.0,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765321649638,0.5384,3322.0,3321.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765321651139,3.2078,3322.1,3321.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765321651338,1.214,3321.9,3321.8,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1765321651534,1.214,3321.9,3321.8,5.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765321651930,3.75831052,3322.5,3321.8,5.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765321652135,0.64694376,3322.4,3321.8,5.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765321652334,1.214,3321.9,3321.8,5.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765321652539,3.75831052,3322.5,3321.8,5.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765321652736,0.64694336,3322.4,3321.8,5.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765321653139,3.21231052,3322.5,3322.4,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1765321653438,5.61101052,3322.5,3322.4,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1765321653636,0.00451052,3322.5,3322.4,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1765321653826,0.00451052,3322.5,3322.4,2.43378]
["bitfinex-derivatives","ETHF0:USTF0",1765321655637,2.3987,3322.4,3322.3,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1765321656046,1.214,3322.4,3322.3,5.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765321657538,2.3987,3322.4,3322.3,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1765321657941,1.214,3322.4,3322.3,5.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765321658440,2.40321052,3322.5,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765321658747,1.21851052,3322.5,3322.4,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1765321659042,0.00451052,3322.5,3322.4,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1765321660250,1.21851052,3322.5,3322.4,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1765321660446,2.3987,3322.4,3322.3,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1765321660640,1.214,3322.4,3322.3,5.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765321660947,1.21851052,3322.5,3322.4,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1765321661143,1.18921052,3322.5,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765321661351,2.3987,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765321661649,0.00451052,3322.5,3322.4,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1765321661843,1.21851052,3322.5,3322.4,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1765321662345,2.40321052,3322.5,3322.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1765321662541,0.65413245,3322.5,3322.3,3.35828]
["bitfinex-derivatives","ETHF0:USTF0",1765321662747,2.3987,3322.4,3322.3,4.51328]
["bitfinex-derivatives","ETHF0:USTF0",1765321663047,1.214,3322.4,3322.3,5.64158]
["bitfinex-derivatives","ETHF0:USTF0",1765321664346,1.86419628,3322.4,3322.3,5.64158]
["bitfinex-derivatives","ETHF0:USTF0",1765321665245,3.04889628,3322.4,3322.3,4.51328]
["bitfinex-derivatives","ETHF0:USTF0",1765321665552,2.3987,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765321665949,2.3987,3322.0,3321.9,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1765321666252,2.3987,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765321668744,2.3987,3322.0,3321.7,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765321668951,2.3987,3322.0,3321.9,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1765321669249,1.214,3322.0,3321.9,5.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765321671048,2.3987,3322.0,3321.9,5.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765321671549,2.3987,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765321671750,2.3987,3322.0,3321.9,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1765321672059,1.214,3322.0,3321.9,5.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765321672950,2.3987,3322.1,3322.0,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765321673151,3.04996046,3322.1,3322.0,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765321673345,3.049929,3322.1,3322.0,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765321674347,2.3987,3322.1,3322.0,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765321675250,1.214,3322.1,3322.0,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765321675448,2.2174,3322.1,3322.0,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765321677255,1.06921052,3322.5,3322.4,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1765321677555,2.71935135,3322.5,3322.4,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1765321679655,1.71595135,3322.5,3322.4,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1765321680358,2.71935135,3322.5,3322.4,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1765321680658,0.00451052,3322.5,3322.4,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1765321680859,1.06921052,3322.5,3322.4,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1765321681058,2.07261052,3322.5,3322.4,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1765321683865,1.06921052,3322.5,3322.4,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1765321684170,2.07261052,3322.5,3322.4,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1765321685567,0.00451052,3322.5,3322.4,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1765321686066,0.00451052,3322.5,3322.4,2.33528]
["bitfinex-derivatives","ETHF0:USTF0",1765321686266,0.00451052,3322.5,3322.4,3.95587488]
["bitfinex-derivatives","ETHF0:USTF0",1765321686868,0.98960506,3323.3,3323.2,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1765321687172,2.62146269,3323.3,3323.2,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1765321687379,0.64996269,3323.3,3323.2,2.23924]
["bitfinex-derivatives","ETHF0:USTF0",1765321687671,2.33751551,3324.0,3323.9,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1765321687672,4.1949,3324.0,3323.9,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1765321687866,5.82633605,3324.0,3323.9,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1765321688262,4.84193605,3324.0,3323.9,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1765321688468,3.85483605,3324.0,3323.9,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1765321688673,0.00282158,3324.0,3323.9,2.09096437]
["bitfinex-derivatives","ETHF0:USTF0",1765321689873,0.00451052,3324.3,3324.2,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1765321691070,0.00741806,3324.3,3324.2,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1765321692176,1.9715,3324.0,3323.9,2.09096437]
["bitfinex-derivatives","ETHF0:USTF0",1765321692471,0.9871,3324.0,3323.9,2.09096437]
["bitfinex-derivatives","ETHF0:USTF0",1765321692864,1.97891806,3324.3,3324.2,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1765321693064,2.5935,3324.0,3323.9,0.00216437]
["bitfinex-derivatives","ETHF0:USTF0",1765321693267,1.9715,3323.1,3323.0,3.35825]
["bitfinex-derivatives","ETHF0:USTF0",1765321693566,1.9715,3323.1,3323.0,4.40935]
["bitfinex-derivatives","ETHF0:USTF0",1765321694165,1.9715,3323.1,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765321694368,0.6231,3323.5,3322.3,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765321694369,0.9844,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765321694569,0.3172,3323.0,3322.3,2.23928]
["bitfinex-derivatives","ETHF0:USTF0",1765321694777,0.3172,3323.0,3322.3,2.24153131]
["bitfinex-derivatives","ETHF0:USTF0",1765321694975,0.9871,3322.4,3322.3,2.24153131]
["bitfinex-derivatives","ETHF0:USTF0",1765321695277,0.3172,3323.0,3322.3,2.24153131]
["bitfinex-derivatives","ETHF0:USTF0",1765321695669,3.2078,3323.2,3322.3,2.24153131]
["bitfinex-derivatives","ETHF0:USTF0",1765321698077,0.9871,3322.4,3322.3,2.24153131]
["bitfinex-derivatives","ETHF0:USTF0",1765321698579,3.2078,3323.2,3322.3,2.24153131]
["bitfinex-derivatives","ETHF0:USTF0",1765321699677,0.9871,3322.4,3322.3,2.24153131]
["bitfinex-derivatives","ETHF0:USTF0",1765321699876,1.9715,3322.4,3322.3,2.24153131]
["bitfinex-derivatives","ETHF0:USTF0",1765321700076,0.9871,3322.4,3322.3,2.24153131]
["bitfinex-derivatives","ETHF0:USTF0",1765321700581,1.9715,3322.4,3322.3,1.20383131]
["bitfinex-derivatives","ETHF0:USTF0",1765321700984,1.9715,3322.4,3322.3,1.05335131]
["bitfinex-derivatives","ETHF0:USTF0",1765321701676,5.1793,3322.8,3322.7,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1765321701878,5.1793,3322.8,3322.7,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1765321702180,1.9715,3322.6,3322.5,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1765321702579,0.9871,3322.4,3322.3,2.09105131]
["bitfinex-derivatives","ETHF0:USTF0",1765321703584,1.9715,3322.4,3322.3,2.09105131]
["bitfinex-derivatives","ETHF0:USTF0",1765321703884,0.9871,3322.4,3322.3,2.09105131]
["bitfinex-derivatives","ETHF0:USTF0",1765321704076,3.2078,3322.8,3322.3,2.09105131]
["bitfinex-derivatives","ETHF0:USTF0",1765321705079,0.9323,3322.4,3322.3,2.09105131]
["bitfinex-derivatives","ETHF0:USTF0",1765321705587,1.8757,3322.4,3322.3,2.09105131]
["bitfinex-derivatives","ETHF0:USTF0",1765321705787,3.2078,3322.8,3322.3,2.09105131]
["bitfinex-derivatives","ETHF0:USTF0",1765321706287,0.9323,3322.4,3322.3,2.09105131]
["bitfinex-derivatives","ETHF0:USTF0",1765321706486,1.8757,3322.4,3322.3,2.09105131]
["bitfinex-derivatives","ETHF0:USTF0",1765321706985,1.8757,3322.4,3322.3,0.00225131]
["bitfinex-derivatives","ETHF0:USTF0",1765321707983,0.9323,3322.4,3322.3,1.90375131]
["bitfinex-derivatives","ETHF0:USTF0",1765321708187,1.8757,3322.4,3322.3,0.00225131]
["bitfinex-derivatives","ETHF0:USTF0",1765321712985,4.1512,3322.8,3322.3,0.99815131]
["bitfinex-derivatives","ETHF0:USTF0",1765321713186,0.9323,3322.4,3322.3,1.90375131]
["bitfinex-derivatives","ETHF0:USTF0",1765321713593,1.8757,3322.4,3322.3,1.90375131]
["bitfinex-derivatives","ETHF0:USTF0",1765321714081,0.9323,3322.4,3322.3,1.90375131]
["bitfinex-derivatives","ETHF0:USTF0",1765321714278,1.8757,3322.4,3322.3,1.90375131]
["bitfinex-derivatives","ETHF0:USTF0",1765321722898,1.8757,3323.2,3323.1,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1765321723092,2.75169294,3323.2,3323.1,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765321723287,2.75169294,3323.2,3323.1,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1765321723988,2.75180365,3323.2,3323.1,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1765321724292,0.64508593,3323.2,3323.1,2.05194]
["bitfinex-derivatives","ETHF0:USTF0",1765321724490,0.8763474,3323.7,3323.1,2.05194]
["bitfinex-derivatives","ETHF0:USTF0",1765321724687,1.8757,3323.0,3322.9,2.61649488]
["bitfinex-derivatives","ETHF0:USTF0",1765321724888,1.8757,3323.0,3322.4,2.61649488]
["bitfinex-derivatives","ETHF0:USTF0",1765321724889,1.8757,3322.5,3322.4,2.61649488]
["bitfinex-derivatives","ETHF0:USTF0",1765321725088,1.8757,3322.5,3322.4,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1765321725295,1.8757,3322.5,3322.4,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765321725496,0.9323,3322.5,3322.4,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765321725695,0.9323,3322.6,3322.5,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765321726299,1.8757,3322.6,3322.5,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765321727100,0.9323,3322.6,3322.5,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765321727490,4.82301551,3323.4,3322.5,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765321727694,0.9323,3322.7,3322.6,5.1093]
["bitfinex-derivatives","ETHF0:USTF0",1765321727999,2.52117732,3322.7,3322.6,5.1093]
["bitfinex-derivatives","ETHF0:USTF0",1765321728501,1.57777732,3322.7,3322.6,5.1093]
["bitfinex-derivatives","ETHF0:USTF0",1765321728803,2.52117732,3322.7,3322.6,5.1093]
["bitfinex-derivatives","ETHF0:USTF0",1765321730496,1.57777732,3322.7,3322.6,5.1093]
["bitfinex-derivatives","ETHF0:USTF0",1765321730695,3.2078,3323.4,3322.6,5.25977]
["bitfinex-derivatives","ETHF0:USTF0",1765321730899,0.87651558,3323.3,3322.6,5.25977]
["bitfinex-derivatives","ETHF0:USTF0",1765321733606,2.69101558,3323.3,3323.2,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765321733811,2.69101558,3323.3,3323.2,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1765321734003,1.7109,3323.1,3323.0,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1765321734209,1.7109,3322.7,3322.6,5.05197]
["bitfinex-derivatives","ETHF0:USTF0",1765321734409,3.2078,3323.4,3322.6,5.05197]
["bitfinex-derivatives","ETHF0:USTF0",1765321734608,0.87636049,3323.3,3322.6,5.05197]
["bitfinex-derivatives","ETHF0:USTF0",1765321736013,1.47409787,3323.3,3323.2,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1765321736211,0.64539787,3323.3,3323.2,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1765321736412,1.47409787,3323.3,3323.2,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1765321736606,0.64539787,3323.3,3323.2,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1765321736906,3.2078,3323.4,3323.3,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1765321737813,4.9187,3323.9,3323.8,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1765321738008,5.79452814,3323.9,3323.8,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1765321738204,5.79452814,3323.9,3323.5,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1765321738510,0.8287,3323.6,3323.5,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1765321741517,0.8287,3323.3,3323.2,1.84414]
["bitfinex-derivatives","ETHF0:USTF0",1765321741814,1.7109,3323.3,3323.2,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765321742210,1.7109,3323.3,3323.2,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1765321742712,1.7109,3322.5,3322.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1765321742912,1.7109,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765321743111,3.2078,3323.4,3322.5,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1765321743309,0.8287,3322.6,3322.5,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1765321744018,3.85238788,3323.0,3322.5,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1765321744220,4.9187,3323.4,3323.3,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1765321744514,5.56328481,3323.4,3323.3,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1765321745519,0.64458481,3323.4,3323.3,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1765321745815,1.9881,3323.1,3323.0,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1765321746119,1.9881,3322.5,3322.4,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1765321748118,1.9881,3322.5,3322.4,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765321749320,1.9881,3322.4,3322.3,0.00225131]
["bitfinex-derivatives","ETHF0:USTF0",1765321749517,1.9881,3322.4,3322.3,1.01355131]
["bitfinex-derivatives","ETHF0:USTF0",1765321750219,1.9881,3322.4,3322.3,1.98035131]
["bitfinex-derivatives","ETHF0:USTF0",1765321750606,3.2078,3322.9,3322.8,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1765321750607,4.1683,3322.9,3322.8,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1765321750812,3.8527344,3322.9,3322.8,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765321751012,4.8132344,3322.9,3322.8,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765321751418,0.9605,3322.9,3322.8,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765321751611,1.60543004,3322.9,3322.8,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765321752312,0.64493004,3322.9,3322.8,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765321752514,2.86384854,3323.2,3322.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765321752710,0.64493004,3323.1,3322.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765321752906,0.87574854,3323.2,3322.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765321754016,2.63303004,3323.2,3323.1,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1765321754218,1.60543004,3323.2,3323.1,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765321754718,2.63303004,3323.2,3323.1,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765321754916,0.00741806,3324.3,3323.6,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765321754917,5.1959,3323.7,3323.6,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765321755120,5.84084814,3323.7,3323.6,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765321755316,3.85274814,3323.7,3323.6,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765321755523,3.2078,3324.1,3324.0,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765321755723,3.8525378,3324.1,3323.5,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765321755915,3.2078,3324.1,3323.5,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765321756120,5.1959,3324.1,3324.0,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1765321756815,5.1959,3324.1,3323.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765321757016,5.1959,3324.1,3324.0,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1765321757319,5.1959,3324.1,3324.0,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765321757526,5.1959,3324.1,3324.0,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1765321757816,5.1959,3324.1,3323.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765321760616,5.1959,3324.1,3324.0,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1765321761623,5.1959,3324.1,3323.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765321762114,1.9881,3323.5,3323.4,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1765321762319,1.9881,3323.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765321762719,1.9881,3323.4,3323.3,5.1859]
["bitfinex-derivatives","ETHF0:USTF0",1765321763525,1.9881,3323.4,3323.3,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765321764021,0.9605,3323.4,3323.3,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765321764618,1.8967,3323.4,3323.3,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1765321765011,1.8967,3323.4,3323.3,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1765321765210,1.8967,3323.4,3323.3,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1765321765622,0.9605,3323.4,3323.3,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1765321766421,1.8967,3323.4,3323.3,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1765321766622,1.8375,3323.1,3323.0,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1765321767217,1.8375,3322.8,3322.7,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1765321767427,1.8375,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765321767716,1.8375,3322.4,3322.3,1.79655131]
["bitfinex-derivatives","ETHF0:USTF0",1765321768319,5.0453,3322.8,3322.7,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1765321768621,1.8375,3322.6,3322.5,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765321768816,1.8375,3322.6,3322.5,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1765321770321,0.9013,3322.6,3322.5,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1765321770515,1.8375,3322.6,3322.5,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1765321770718,1.8375,3322.6,3322.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1765321770918,1.8375,3322.4,3322.3,1.79655131]
["bitfinex-derivatives","ETHF0:USTF0",1765321771314,0.9013,3322.4,3322.3,1.79655131]
["bitfinex-derivatives","ETHF0:USTF0",1765321771714,4.1091,3322.8,3322.7,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1765321771914,5.0453,3322.8,3322.7,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1765321772125,1.8375,3322.4,3322.3,1.79655131]
["bitfinex-derivatives","ETHF0:USTF0",1765321772325,0.9013,3322.4,3322.3,1.79655131]
["bitfinex-derivatives","ETHF0:USTF0",1765321772823,5.0453,3322.4,3322.3,0.00225131]
["bitfinex-derivatives","ETHF0:USTF0",1765321773131,1.8375,3321.6,3321.5,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1765321774023,1.84070413,3321.6,3321.5,2.3643273]
["bitfinex-derivatives","ETHF0:USTF0",1765321774629,0.00320413,3321.6,3321.5,2.3643273]
["bitfinex-derivatives","ETHF0:USTF0",1765321775225,0.90450413,3321.6,3321.5,2.3643273]
["bitfinex-derivatives","ETHF0:USTF0",1765321775722,0.00320413,3321.6,3321.5,2.3643273]
["bitfinex-derivatives","ETHF0:USTF0",1765321780127,0.00320413,3321.6,3321.5,2.5148473]
["bitfinex-derivatives","ETHF0:USTF0",1765321780523,4.13e-06,3321.6,3321.5,2.5148473]
["bitfinex-derivatives","ETHF0:USTF0",1765321780725,4.1091,3322.4,3322.3,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1765321781324,5.0453,3322.4,3322.3,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1765321781630,5.04851882,3322.4,3322.3,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1765321782325,5.04851882,3322.4,3322.3,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1765321784630,5.04851882,3322.4,3322.3,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1765321784825,5.04851882,3322.4,3322.3,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1765321786133,1.84071882,3322.4,3322.3,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1765321786636,0.90451882,3322.4,3322.3,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1765321787021,1.84071882,3322.4,3322.3,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1765321789334,1.84071882,3322.4,3322.3,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1765321790837,1.8375,3322.1,3322.0,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1765321791333,1.8375,3321.6,3321.5,0.0035273]
["bitfinex-derivatives","ETHF0:USTF0",1765321791529,5.0453,3321.6,3321.5,0.0035273]
["bitfinex-derivatives","ETHF0:USTF0",1765321793632,4.1091,3321.6,3321.5,2.2447273]
["bitfinex-derivatives","ETHF0:USTF0",1765321793940,4.9098,3321.6,3321.5,2.2447273]
["bitfinex-derivatives","ETHF0:USTF0",1765321798542,1.702,3321.6,3321.5,2.2447273]
["bitfinex-derivatives","ETHF0:USTF0",1765321798736,0.9013,3321.6,3321.5,2.2447273]
["bitfinex-derivatives","ETHF0:USTF0",1765321799933,3.2078,3321.8,3321.7,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765321800138,4.0283,3321.8,3321.7,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765321800334,3.2078,3321.8,3321.7,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765321800530,4.829,3322.2,3322.1,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1765321800834,5.47140857,3322.2,3322.1,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1765321801034,5.47140857,3322.2,3321.5,0.5281273]
["bitfinex-derivatives","ETHF0:USTF0",1765321801231,4.829,3322.2,3321.6,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765321801436,2.26369714,3322.1,3322.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1765321802038,2.26369714,3322.1,3322.0,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1765321802339,4.829,3322.2,3322.1,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765321802538,5.47166277,3322.2,3322.1,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765321803235,5.47169111,3322.2,3322.1,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765321803537,4.829,3322.2,3322.1,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765321804936,0.00321882,3322.4,3322.3,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765321805129,1.62441882,3322.4,3322.3,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765321805330,1.6212,3321.6,3321.5,0.0035273]
["bitfinex-derivatives","ETHF0:USTF0",1765321805537,1.6212,3321.6,3321.5,0.8546273]
["bitfinex-derivatives","ETHF0:USTF0",1765321805538,4.829,3321.6,3321.5,0.8546273]
["bitfinex-derivatives","ETHF0:USTF0",1765321805738,4.829,3321.6,3321.5,2.2144273]
["bitfinex-derivatives","ETHF0:USTF0",1765321805938,4.829,3321.6,3321.5,0.0035273]
["bitfinex-derivatives","ETHF0:USTF0",1765321807540,4.829,3321.6,3321.5,0.8546273]
["bitfinex-derivatives","ETHF0:USTF0",1765321809236,4.829,3321.6,3321.5,2.2144273]
["bitfinex-derivatives","ETHF0:USTF0",1765321809942,3.2078,3321.6,3321.5,2.2144273]
["bitfinex-derivatives","ETHF0:USTF0",1765321810238,4.829,3322.3,3322.2,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765321812242,3.2078,3322.3,3322.2,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765321812435,0.00321882,3322.4,3322.3,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1765321812632,0.82801882,3322.4,3322.3,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1765321814447,0.00321882,3322.4,3322.3,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1765321814745,0.00321882,3322.4,3322.3,4.8003]
["bitfinex-derivatives","ETHF0:USTF0",1765321815949,1.64541882,3322.4,3322.3,4.8003]
["bitfinex-derivatives","ETHF0:USTF0",1765321816148,0.82801882,3322.4,3322.3,4.8003]
["bitfinex-derivatives","ETHF0:USTF0",1765321818259,0.82801882,3322.4,3322.3,4.95078]
["bitfinex-derivatives","ETHF0:USTF0",1765321818555,0.00321882,3322.4,3322.3,4.95078]
["bitfinex-derivatives","ETHF0:USTF0",1765321820353,0.64229759,3323.0,3322.9,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1765321820555,3.2078,3323.1,3323.0,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1765321820957,3.2078,3323.6,3323.5,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1765321821161,4.85,3324.0,3323.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1765321821362,0.8248,3323.6,3323.5,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1765321821562,4.85375412,3324.0,3323.9,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1765321821866,5.49510848,3324.0,3323.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1765321822063,0.8248,3323.6,3323.5,2.05193424]
["bitfinex-derivatives","ETHF0:USTF0",1765321822565,4.85375412,3324.0,3323.9,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1765321822760,4.85375412,3324.0,3323.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1765321823458,4.85375412,3324.0,3323.5,0.45943424]
["bitfinex-derivatives","ETHF0:USTF0",1765321823655,1.5195,3323.6,3323.5,1.20413424]
["bitfinex-derivatives","ETHF0:USTF0",1765321823855,4.7273,3323.6,3323.5,0.00383424]
["bitfinex-derivatives","ETHF0:USTF0",1765321826665,1.5195,3323.1,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765321826964,1.5195,3322.4,3322.3,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765321827659,1.5195,3322.4,3322.3,1.51372025]
["bitfinex-derivatives","ETHF0:USTF0",1765321828658,0.7653,3322.4,3322.3,1.51372025]
["bitfinex-derivatives","ETHF0:USTF0",1765321829160,1.5195,3322.4,3322.3,1.51372025]
["bitfinex-derivatives","ETHF0:USTF0",1765321829862,1.5195,3322.4,3322.3,0.00292025]
["bitfinex-derivatives","ETHF0:USTF0",1765321830165,3.2078,3322.7,3322.3,0.00292025]
["bitfinex-derivatives","ETHF0:USTF0",1765321830166,4.7273,3322.7,3322.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1765321830465,5.36824225,3322.7,3322.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1765321831060,4.7273,3322.7,3322.6,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765321831770,1.5195,3322.7,3322.6,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765321832969,4.7273,3323.1,3323.0,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1765321833169,0.7653,3322.6,3322.5,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1765321833562,2.16042172,3323.0,3322.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1765321833758,3.9731,3323.1,3323.0,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1765321833963,4.7273,3323.1,3323.0,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1765321834164,4.7273,3323.1,3323.0,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1765321834369,0.7653,3322.7,3322.6,1.66127]
["bitfinex-derivatives","ETHF0:USTF0",1765321834566,3.2078,3323.1,3323.0,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1765321834771,1.5195,3323.1,3323.0,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1765321835564,3.2078,3323.6,3323.5,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1765321835763,1.5195,3323.9,3323.8,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765321836367,1.5195,3323.6,3323.5,2.13362]
["bitfinex-derivatives","ETHF0:USTF0",1765321836573,1.5195,3323.6,3323.5,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765321836772,1.5195,3323.6,3323.5,0.89512]
["bitfinex-derivatives","ETHF0:USTF0",1765321837774,1.5195,3323.6,3323.5,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765321838675,1.5195,3323.6,3323.5,0.89512]
["bitfinex-derivatives","ETHF0:USTF0",1765321839573,1.5195,3323.6,3323.5,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765321839979,1.52325412,3324.0,3323.9,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765321840377,1.18960625,3324.0,3323.1,1.66124]
["bitfinex-derivatives","ETHF0:USTF0",1765321840577,0.7653,3323.2,3323.1,1.66124]
["bitfinex-derivatives","ETHF0:USTF0",1765321840877,0.29755412,3324.0,3323.1,1.66124]
["bitfinex-derivatives","ETHF0:USTF0",1765321841375,0.7653,3323.2,3323.1,1.66124]
["bitfinex-derivatives","ETHF0:USTF0",1765321841676,0.54855158,3324.0,3323.0,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1765321841677,1.5195,3323.1,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765321841873,0.7653,3322.6,3322.5,5.34147]
["bitfinex-derivatives","ETHF0:USTF0",1765321842174,0.3946,3323.5,3322.6,1.66127]
["bitfinex-derivatives","ETHF0:USTF0",1765321842364,1.28690897,3323.5,3322.6,1.66127]
["bitfinex-derivatives","ETHF0:USTF0",1765321842570,1.03586453,3323.5,3322.6,1.66127]
["bitfinex-derivatives","ETHF0:USTF0",1765321842965,0.7653,3322.8,3322.7,1.66126]
["bitfinex-derivatives","ETHF0:USTF0",1765321843172,1.65764142,3323.4,3323.3,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765321843376,1.5195,3323.4,3323.3,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1765321843577,1.5195,3323.3,3323.2,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765321843764,1.5195,3323.3,3323.2,0.89514]
["bitfinex-derivatives","ETHF0:USTF0",1765321844682,3.21155412,3324.0,3323.9,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765321844874,4.73105412,3324.0,3323.9,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765321845370,1.52325412,3324.0,3323.9,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765321846983,0.00375412,3324.0,3323.9,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765321847482,0.76905412,3324.0,3323.9,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765321848177,0.00375412,3324.0,3323.9,1.66121]
["bitfinex-derivatives","ETHF0:USTF0",1765321849778,1.52325412,3324.0,3323.9,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765321850381,0.76905412,3324.0,3323.9,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765321850978,1.5195,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765321851179,1.5195,3323.8,3323.7,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1765321851374,1.5195,3323.8,3323.7,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765321854785,1.5195,3323.8,3323.7,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1765321855488,1.5195,3323.8,3323.7,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765321855887,0.7653,3323.8,3323.7,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765321858893,0.00375412,3324.0,3323.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765321859091,0.71845412,3324.0,3323.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765321859488,0.00375412,3324.0,3323.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765321860793,0.00375412,3324.0,3323.9,1.53091]
["bitfinex-derivatives","ETHF0:USTF0",1765321861288,3.2078,3324.8,3324.7,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765321861482,3.9225,3325.7,3325.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765321861687,2.34921923,3325.6,3325.5,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1765321861886,3.2078,3325.7,3325.5,1.94634]
["bitfinex-derivatives","ETHF0:USTF0",1765321862089,0.7147,3326.9,3326.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1765321862287,1.45947778,3326.9,3326.8,3.88993925]
["bitfinex-derivatives","ETHF0:USTF0",1765321862495,2.35028194,3326.9,3326.8,4.59053925]
["bitfinex-derivatives","ETHF0:USTF0",1765321862692,2.35028194,3326.9,3326.8,3.88993925]
["bitfinex-derivatives","ETHF0:USTF0",1765321862881,2.35028194,3326.9,3326.8,3.21003925]
["bitfinex-derivatives","ETHF0:USTF0",1765321863082,1.45947778,3326.9,3326.8,3.21003925]
["bitfinex-derivatives","ETHF0:USTF0",1765321863283,1.45947778,3326.9,3326.8,0.00223925]
["bitfinex-derivatives","ETHF0:USTF0",1765321863689,2.34912659,3326.9,3326.8,0.00223925]
["bitfinex-derivatives","ETHF0:USTF0",1765321864087,2.34912525,3326.9,3326.8,0.00223925]
["bitfinex-derivatives","ETHF0:USTF0",1765321864488,1.457,3326.6,3326.5,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1765321864692,1.457,3326.6,3326.5,1.80051052]
["bitfinex-derivatives","ETHF0:USTF0",1765321864693,0.7147,3326.6,3326.5,1.80051052]
["bitfinex-derivatives","ETHF0:USTF0",1765321864995,0.4358,3326.5,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765321865192,3.9225,3326.3,3326.2,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765321865497,0.7147,3326.3,3326.2,1.38311489]
["bitfinex-derivatives","ETHF0:USTF0",1765321865696,3.21027778,3326.9,3326.2,1.38311489]
["bitfinex-derivatives","ETHF0:USTF0",1765321865997,1.71577778,3326.9,3326.8,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1765321866196,0.8357,3326.6,3326.5,5.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765321866398,0.8357,3326.3,3326.2,1.62641489]
["bitfinex-derivatives","ETHF0:USTF0",1765321866785,1.7133,3326.3,3326.2,0.00261489]
["bitfinex-derivatives","ETHF0:USTF0",1765321867490,1.7133,3326.3,3326.2,0.81841489]
["bitfinex-derivatives","ETHF0:USTF0",1765321867694,1.7133,3326.3,3326.2,1.62641489]
["bitfinex-derivatives","ETHF0:USTF0",1765321868091,1.7133,3326.3,3326.2,0.00261489]
["bitfinex-derivatives","ETHF0:USTF0",1765321868796,1.7133,3325.8,3325.7,3.08329719]
["bitfinex-derivatives","ETHF0:USTF0",1765321869104,1.7133,3325.8,3325.7,4.70709719]
["bitfinex-derivatives","ETHF0:USTF0",1765321869297,4.9211,3326.5,3326.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765321869802,0.8357,3326.1,3326.0,2.16347386]
["bitfinex-derivatives","ETHF0:USTF0",1765321870896,4.9211,3326.5,3326.4,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1765321871197,0.8357,3326.5,3326.4,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1765321871600,1.7133,3326.5,3326.4,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1765321872304,1.7133,3326.5,3326.4,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1765321872490,0.00247778,3326.9,3326.2,4.8316]
["bitfinex-derivatives","ETHF0:USTF0",1765321872690,1.71577778,3326.9,3326.8,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1765321872896,0.8357,3326.6,3326.5,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1765321873197,1.7133,3326.6,3326.5,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1765321873400,0.00247778,3326.9,3326.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1765321873706,1.7133,3326.4,3326.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1765321874201,1.7133,3326.4,3326.3,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1765321874390,1.7133,3326.4,3326.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1765321874604,1.7133,3326.3,3326.2,4.8316]
["bitfinex-derivatives","ETHF0:USTF0",1765321874797,1.7133,3326.1,3326.0,0.00247386]
["bitfinex-derivatives","ETHF0:USTF0",1765321876296,3.2078,3326.6,3326.0,5.37127386]
["bitfinex-derivatives","ETHF0:USTF0",1765321877602,1.7133,3326.1,3326.0,5.37127386]
["bitfinex-derivatives","ETHF0:USTF0",1765321877898,0.8357,3326.1,3326.0,5.37127386]
["bitfinex-derivatives","ETHF0:USTF0",1765321878611,1.7133,3326.1,3326.0,5.37127386]
["bitfinex-derivatives","ETHF0:USTF0",1765321879296,6.24976852,3326.1,3325.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765321879498,3.2078,3325.8,3325.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765321880301,0.78783268,3325.7,3325.5,0.54001396]
["bitfinex-derivatives","ETHF0:USTF0",1765321882105,1.03776913,3325.7,3325.5,0.54001396]
["bitfinex-derivatives","ETHF0:USTF0",1765321884614,0.90866609,3325.6,3325.5,0.54001396]
["bitfinex-derivatives","ETHF0:USTF0",1765321884802,1.79610522,3325.6,3325.5,0.54001396]
["bitfinex-derivatives","ETHF0:USTF0",1765321886403,1.79610522,3325.6,3325.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765321886617,3.2078,3325.1,3325.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765321886910,3.2078,3325.1,3325.0,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1765321887511,3.2078,3325.1,3325.0,2.33406381]
["bitfinex-derivatives","ETHF0:USTF0",1765321887710,3.84350589,3325.1,3325.0,0.41776381]
["bitfinex-derivatives","ETHF0:USTF0",1765321887900,4.09400315,3325.1,3325.0,0.41776381]
["bitfinex-derivatives","ETHF0:USTF0",1765321891014,4.09453542,3325.1,3325.0,0.41776381]
["bitfinex-derivatives","ETHF0:USTF0",1765321891918,4.09453542,3325.1,3325.0,2.33406381]
["bitfinex-derivatives","ETHF0:USTF0",1765321892115,0.00451052,3325.4,3325.3,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1765321892311,0.89122096,3325.4,3325.3,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1765321895314,0.00451052,3325.4,3325.3,2.06665]
["bitfinex-derivatives","ETHF0:USTF0",1765321895521,4.2169,3326.6,3326.5,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1765321895720,1.0091,3326.1,3326.0,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1765321896016,3.2078,3326.6,3326.0,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1765321896215,0.88672505,3326.5,3326.4,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1765321898318,0.63595231,3326.5,3326.4,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1765321898530,1.94971052,3326.8,3326.7,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1765321898825,2.83648852,3326.8,3326.7,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1765321899419,0.89128852,3326.8,3326.7,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1765321899621,0.00451052,3326.8,3326.7,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1765321900721,1.9452,3326.6,3326.5,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1765321901024,1.0091,3326.6,3326.5,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1765321901526,1.01361052,3326.8,3326.7,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1765321903729,1.94971052,3326.8,3326.7,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1765321903925,1.94971052,3326.8,3326.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1765321904136,1.9452,3326.6,3326.5,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1765321904430,1.9452,3326.3,3326.2,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1765321904624,1.9452,3326.3,3326.2,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1765321905025,1.0091,3326.3,3326.2,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1765321905227,1.9452,3326.3,3326.2,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1765321905632,1.0091,3326.3,3326.2,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1765321905931,1.9452,3326.2,3326.1,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1765321906325,1.9452,3326.2,3326.1,0.96661052]
["bitfinex-derivatives","ETHF0:USTF0",1765321907732,1.9452,3326.2,3326.1,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1765321909026,1.94971052,3326.8,3326.7,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1765321909330,1.9452,3326.4,3326.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1765321909629,1.9452,3326.4,3326.1,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1765321909630,0.94061052,3326.8,3326.7,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1765321909832,2.83573629,3326.8,3326.7,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1765321910335,1.9452,3326.6,3326.5,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1765321911834,1.9452,3326.6,3326.1,3.21231052]
["bitfinex-derivatives","ETHF0:USTF0",1765321912030,1.9452,3326.6,3326.5,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1765321913935,1.9452,3326.6,3326.5,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1765321914138,1.0091,3326.6,3326.5,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1765321914637,1.9968,3326.6,3326.5,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1765321914935,1.0458,3326.2,3326.1,5.31591052]
["bitfinex-derivatives","ETHF0:USTF0",1765321916533,0.00451052,3326.8,3326.1,5.31591052]
["bitfinex-derivatives","ETHF0:USTF0",1765321916736,0.89119685,3326.8,3326.1,5.31591052]
["bitfinex-derivatives","ETHF0:USTF0",1765321919437,2.92469685,3326.8,3326.7,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1765321919839,2.92469685,3326.8,3326.7,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1765321920041,2.0335,3326.6,3326.5,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765321920235,2.92044981,3326.6,3326.5,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765321920635,2.92044981,3326.6,3326.5,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1765321920836,2.92044981,3326.6,3326.5,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765321921037,1.93274981,3326.6,3326.5,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765321921734,0.88694981,3326.6,3326.5,2.87089]
["bitfinex-derivatives","ETHF0:USTF0",1765321921935,3.12121596,3327.2,3327.1,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1765321922134,1.338875,3327.2,3327.1,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1765321922530,1.08771596,3327.2,3327.1,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1765321922936,1.09060337,3327.2,3327.1,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1765321924241,0.88815976,3327.2,3327.1,2.25386]
["bitfinex-derivatives","ETHF0:USTF0",1765321926350,0.88815976,3327.2,3327.1,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1765321927648,6.90301551,3328.8,3328.7,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1765321927844,5.53893629,3328.8,3328.7,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1765321928446,5.53893629,3328.8,3328.7,0.00269366]
["bitfinex-derivatives","ETHF0:USTF0",1765321928447,5.54279863,3328.8,3328.7,0.00269366]
["bitfinex-derivatives","ETHF0:USTF0",1765321928643,5.54279863,3328.8,3328.7,1.07389366]
["bitfinex-derivatives","ETHF0:USTF0",1765321928850,5.54279863,3328.8,3328.7,0.00269366]
["bitfinex-derivatives","ETHF0:USTF0",1765321929240,2.6981,3328.5,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765321929549,2.6981,3328.5,3327.2,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1765321929550,0.6181,3328.0,3327.2,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1765321929739,0.86923629,3328.0,3327.2,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1765321929943,2.08,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765321930442,2.08,3327.3,3327.2,3.21036368]
["bitfinex-derivatives","ETHF0:USTF0",1765321930751,2.33083668,3327.3,3327.2,0.00256368]
["bitfinex-derivatives","ETHF0:USTF0",1765321931645,2.33083668,3327.3,3327.2,1.07376368]
["bitfinex-derivatives","ETHF0:USTF0",1765321932150,2.33083668,3327.3,3327.2,2.14276368]
["bitfinex-derivatives","ETHF0:USTF0",1765321932753,2.33083668,3327.3,3327.2,1.07376368]
["bitfinex-derivatives","ETHF0:USTF0",1765321933854,2.96436583,3327.3,3327.2,1.07376368]
["bitfinex-derivatives","ETHF0:USTF0",1765321935745,0.88436583,3327.3,3327.2,2.14276368]
["bitfinex-derivatives","ETHF0:USTF0",1765321935951,5.2878,3327.8,3327.7,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1765321936152,1.0592,3327.3,3327.2,2.14276368]
["bitfinex-derivatives","ETHF0:USTF0",1765321936452,2.08,3327.3,3327.2,2.14276368]
["bitfinex-derivatives","ETHF0:USTF0",1765321937455,2.7136911,3327.3,3327.2,2.14276368]
["bitfinex-derivatives","ETHF0:USTF0",1765321938153,2.96457766,3327.3,3327.2,2.14276368]
["bitfinex-derivatives","ETHF0:USTF0",1765321938657,6.17237766,3327.3,3327.2,2.14276368]
["bitfinex-derivatives","ETHF0:USTF0",1765321940658,7.4612021,3327.3,3327.2,2.14276368]
["bitfinex-derivatives","ETHF0:USTF0",1765321942457,7.4612021,3327.3,3327.2,1.07376368]
["bitfinex-derivatives","ETHF0:USTF0",1765321942754,7.4612021,3327.3,3327.2,2.14276368]
["bitfinex-derivatives","ETHF0:USTF0",1765321944659,4.09237766,3327.3,3327.2,2.14276368]
["bitfinex-derivatives","ETHF0:USTF0",1765321945158,5.09697766,3327.3,3327.2,2.14276368]
["bitfinex-derivatives","ETHF0:USTF0",1765321945856,6.16427766,3327.3,3327.2,2.14276368]
["bitfinex-derivatives","ETHF0:USTF0",1765321946248,2.95647766,3327.3,3327.2,2.14276368]
["bitfinex-derivatives","ETHF0:USTF0",1765321946661,1.88917766,3327.3,3327.2,2.14276368]
["bitfinex-derivatives","ETHF0:USTF0",1765321947158,2.95647766,3327.3,3327.2,2.14276368]
["bitfinex-derivatives","ETHF0:USTF0",1765321947359,1.88917766,3327.3,3327.2,2.14276368]
["bitfinex-derivatives","ETHF0:USTF0",1765321948354,0.88457766,3327.3,3327.2,2.14276368]
["bitfinex-derivatives","ETHF0:USTF0",1765321948546,1.25548656,3327.3,3327.2,2.06956368]
["bitfinex-derivatives","ETHF0:USTF0",1765321948752,1.88917766,3327.3,3327.2,2.06956368]
["bitfinex-derivatives","ETHF0:USTF0",1765321949356,0.88457766,3327.3,3327.2,2.06956368]
["bitfinex-derivatives","ETHF0:USTF0",1765321949554,1.25608422,3327.4,3327.3,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1765321949752,1.89079739,3327.4,3327.3,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1765321950853,1.89079739,3327.4,3326.9,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1765321950854,2.6706,3327.0,3326.9,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1765321951056,2.0719,3326.2,3326.1,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1765321951453,1.0046,3326.5,3326.4,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1765321951757,1.6395371,3326.5,3326.4,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1765321951960,1.89439122,3326.5,3326.4,2.06953215]
["bitfinex-derivatives","ETHF0:USTF0",1765321952454,2.96169122,3326.5,3326.4,2.06953215]
["bitfinex-derivatives","ETHF0:USTF0",1765321952649,1.89439122,3326.5,3326.4,2.06953215]
["bitfinex-derivatives","ETHF0:USTF0",1765321954964,1.00793665,3326.5,3326.4,2.06953215]
["bitfinex-derivatives","ETHF0:USTF0",1765321955258,1.64261609,3326.5,3326.4,2.06953215]
["bitfinex-derivatives","ETHF0:USTF0",1765321955458,1.00793665,3326.5,3326.4,2.06953215]
["bitfinex-derivatives","ETHF0:USTF0",1765321957668,0.00333665,3326.5,3326.4,2.06953215]
["bitfinex-derivatives","ETHF0:USTF0",1765321964377,2.67393665,3326.5,3326.4,0.00253215]
["bitfinex-derivatives","ETHF0:USTF0",1765321964577,3.56092872,3326.5,3326.4,0.00253215]
["bitfinex-derivatives","ETHF0:USTF0",1765321964767,2.0719,3326.2,3326.1,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1765321964968,4.09479207,3326.2,3326.1,2.07151052]
["bitfinex-derivatives","ETHF0:USTF0",1765321965170,5.0994756,3326.2,3326.1,2.07151052]
["bitfinex-derivatives","ETHF0:USTF0",1765321965877,5.0994756,3326.2,3326.1,2.07326451]
["bitfinex-derivatives","ETHF0:USTF0",1765321965878,3.2078,3326.2,3326.1,2.07326451]
["bitfinex-derivatives","ETHF0:USTF0",1765321966071,3.2078,3326.2,3326.1,2.22357451]
["bitfinex-derivatives","ETHF0:USTF0",1765321967776,0.00333665,3326.5,3326.4,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1765321977385,1.04113665,3326.5,3326.4,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1765321977589,3.64094087,3326.5,3326.4,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1765321977791,2.1328,3326.2,3326.1,2.10166451]
["bitfinex-derivatives","ETHF0:USTF0",1765321981592,1.0378,3326.2,3326.1,2.10166451]
["bitfinex-derivatives","ETHF0:USTF0",1765321981793,2.75423665,3326.5,3326.4,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1765321981982,3.64250123,3326.5,3326.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1765321983892,2.1328,3326.2,3326.1,1.04626451]
["bitfinex-derivatives","ETHF0:USTF0",1765321984091,3.02106458,3326.2,3326.1,0.00626451]
["bitfinex-derivatives","ETHF0:USTF0",1765321984301,3.02106458,3326.2,3326.1,1.04626451]
["bitfinex-derivatives","ETHF0:USTF0",1765321984495,3.02106458,3326.2,3326.1,2.10166451]
["bitfinex-derivatives","ETHF0:USTF0",1765321986896,3.02106458,3326.2,3326.1,0.00626451]
["bitfinex-derivatives","ETHF0:USTF0",1765321988493,3.02106458,3326.2,3326.1,1.07766451]
["bitfinex-derivatives","ETHF0:USTF0",1765321988994,3.02106458,3326.2,3326.1,0.00626451]
["bitfinex-derivatives","ETHF0:USTF0",1765321991295,2.0304,3325.1,3325.0,4.82839488]
["bitfinex-derivatives","ETHF0:USTF0",1765321991499,2.0304,3325.1,3324.4,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1765321991500,2.6608,3324.5,3324.4,5.3579]
["bitfinex-derivatives","ETHF0:USTF0",1765321992097,2.0304,3324.5,3324.4,5.3579]
["bitfinex-derivatives","ETHF0:USTF0",1765321992293,3.2078,3324.9,3324.4,5.3579]
["bitfinex-derivatives","ETHF0:USTF0",1765321992493,2.03491052,3324.8,3324.7,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1765321992802,1.023,3324.5,3324.4,5.3579]
["bitfinex-derivatives","ETHF0:USTF0",1765321993000,2.0304,3324.5,3324.4,5.3579]
["bitfinex-derivatives","ETHF0:USTF0",1765321993497,2.0304,3324.5,3324.4,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765321995701,1.023,3324.5,3324.4,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765321996098,2.0304,3324.5,3324.4,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765321997006,1.023,3324.5,3324.4,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765321997502,2.0304,3324.5,3324.4,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765321998601,2.6608,3324.5,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765321998802,2.0304,3323.7,3323.6,5.3579]
["bitfinex-derivatives","ETHF0:USTF0",1765321999006,2.03365828,3323.7,3323.6,5.3579]
["bitfinex-derivatives","ETHF0:USTF0",1765321999505,0.00325828,3323.7,3323.6,5.3579]
["bitfinex-derivatives","ETHF0:USTF0",1765322000300,5.2382,3324.4,3324.3,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765322000500,5.2382,3324.4,3324.3,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1765322001104,5.2382,3324.4,3324.3,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765322001304,5.24059559,3324.4,3324.3,2.15335828]
["bitfinex-derivatives","ETHF0:USTF0",1765322001699,5.24059559,3324.4,3324.3,0.00325828]
["bitfinex-derivatives","ETHF0:USTF0",1765322002210,5.24059559,3324.4,3324.3,1.07465828]
["bitfinex-derivatives","ETHF0:USTF0",1765322002510,5.24059559,3324.4,3324.3,2.15335828]
["bitfinex-derivatives","ETHF0:USTF0",1765322003212,5.24059559,3324.4,3324.3,1.07465828]
["bitfinex-derivatives","ETHF0:USTF0",1765322003908,5.24059559,3324.4,3324.3,0.00325828]
["bitfinex-derivatives","ETHF0:USTF0",1765322004212,5.24059559,3324.4,3324.3,0.94445828]
["bitfinex-derivatives","ETHF0:USTF0",1765322005107,5.24059559,3324.4,3324.3,1.89495828]
["bitfinex-derivatives","ETHF0:USTF0",1765322005810,5.24059559,3324.4,3324.3,0.94445828]
["bitfinex-derivatives","ETHF0:USTF0",1765322006009,5.24059559,3324.4,3324.3,1.89495828]
["bitfinex-derivatives","ETHF0:USTF0",1765322006612,5.24059559,3324.4,3324.3,0.94445828]
["bitfinex-derivatives","ETHF0:USTF0",1765322006809,5.24059559,3324.4,3324.3,1.89495828]
["bitfinex-derivatives","ETHF0:USTF0",1765322007209,3.21019559,3324.4,3324.3,1.89495828]
["bitfinex-derivatives","ETHF0:USTF0",1765322007415,5.19739559,3324.4,3324.3,1.89495828]
["bitfinex-derivatives","ETHF0:USTF0",1765322010612,5.19739559,3324.4,3323.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1765322010613,1.0198,3323.3,3323.2,5.0995]
["bitfinex-derivatives","ETHF0:USTF0",1765322010916,1.9872,3323.3,3323.2,5.0995]
["bitfinex-derivatives","ETHF0:USTF0",1765322011217,1.9872,3323.3,3323.2,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765322011712,1.0198,3323.3,3323.2,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765322012015,1.0198,3323.3,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765322012016,3.2078,3323.5,3323.4,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765322012216,3.2078,3323.5,3323.4,2.04213]
["bitfinex-derivatives","ETHF0:USTF0",1765322013006,5.195,3323.5,3323.4,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765322013211,5.767,3323.5,3323.4,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765322015914,4.2276,3323.5,3323.4,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765322019426,5.195,3323.5,3323.4,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765322019827,4.2276,3323.5,3323.4,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765322020719,5.195,3323.5,3323.4,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765322023328,1.9872,3322.9,3322.8,5.0995]
["bitfinex-derivatives","ETHF0:USTF0",1765322023632,1.9872,3322.9,3321.8,2.60462969]
["bitfinex-derivatives","ETHF0:USTF0",1765322023633,1.0198,3322.1,3322.0,5.84519]
["bitfinex-derivatives","ETHF0:USTF0",1765322024015,1.99171052,3322.4,3322.3,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765322024220,1.99171052,3322.4,3322.3,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765322025229,1.9872,3322.1,3322.0,5.84519]
["bitfinex-derivatives","ETHF0:USTF0",1765322025424,1.9872,3322.1,3322.0,5.24999]
["bitfinex-derivatives","ETHF0:USTF0",1765322025627,0.00451052,3322.4,3321.6,5.0995]
["bitfinex-derivatives","ETHF0:USTF0",1765322025628,1.9872,3321.7,3321.6,5.0995]
["bitfinex-derivatives","ETHF0:USTF0",1765322025821,1.99084573,3321.7,3321.6,5.0995]
["bitfinex-derivatives","ETHF0:USTF0",1765322026025,1.99084573,3321.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765322026629,1.9872,3321.4,3321.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1765322027030,3.2078,3321.5,3321.4,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765322027325,5.767,3321.5,3321.4,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765322027526,5.767,3321.5,3321.4,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765322029029,4.2276,3321.5,3321.4,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765322029324,5.767,3321.5,3321.4,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765322029527,5.767,3321.5,3321.4,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765322029928,5.767,3321.5,3321.4,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765322030320,1.9872,3321.4,3320.6,10.6688]
["bitfinex-derivatives","ETHF0:USTF0",1765322030521,1.9872,3321.4,3320.7,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1765322032825,1.9872,3321.4,3320.8,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1765322034127,1.8896,3320.9,3320.8,1.99675]
["bitfinex-derivatives","ETHF0:USTF0",1765322034322,1.8896,3320.9,3320.8,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1765322034526,1.8896,3320.9,3320.3,3.35837]
["bitfinex-derivatives","ETHF0:USTF0",1765322035330,1.7098,3320.4,3320.3,3.35837]
["bitfinex-derivatives","ETHF0:USTF0",1765322035532,1.7098,3320.4,3320.3,3.36072464]
["bitfinex-derivatives","ETHF0:USTF0",1765322036325,1.7098,3320.4,3320.3,3.21015464]
["bitfinex-derivatives","ETHF0:USTF0",1765322037326,0.0045176,3320.7,3320.3,3.21015464]
["bitfinex-derivatives","ETHF0:USTF0",1765322037327,0.0045176,3320.7,3320.6,1.92546]
["bitfinex-derivatives","ETHF0:USTF0",1765322037527,1.7143176,3320.7,3320.6,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1765322037734,0.8445176,3320.7,3320.6,1.92546]
["bitfinex-derivatives","ETHF0:USTF0",1765322037943,0.0045176,3320.7,3320.6,1.92546]
["bitfinex-derivatives","ETHF0:USTF0",1765322039340,0.0045176,3320.7,3320.6,1.02046]
["bitfinex-derivatives","ETHF0:USTF0",1765322039341,1.7143176,3320.7,3320.6,1.02046]
["bitfinex-derivatives","ETHF0:USTF0",1765322039539,1.7098,3320.4,3320.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765322039742,4.9176,3320.4,3320.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765322039942,4.9176,3320.4,3320.3,0.86990001]
["bitfinex-derivatives","ETHF0:USTF0",1765322040142,4.9176,3320.4,3320.3,1.77490001]
["bitfinex-derivatives","ETHF0:USTF0",1765322040342,3.2078,3320.4,3320.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765322041144,9.2078,3320.4,3320.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765322041435,9.2078,3320.4,3319.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1765322041436,1.3684,3319.1,3319.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1765322041635,1.3684,3319.1,3317.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1765322041636,1.3474,3318.6,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765322041835,3.2078,3318.6,3318.0,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1765322042239,1.3474,3318.1,3318.0,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1765322042537,1.3264,3317.7,3317.6,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1765322042738,1.3264,3318.1,3318.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765322043244,0.6632,3317.6,3317.5,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1765322043445,3.2078,3318.2,3317.5,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1765322043643,3.8605,3318.2,3318.1,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765322043842,4.5132,3318.2,3318.1,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765322044144,4.5132,3318.2,3318.1,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1765322044445,1.3054,3318.1,3318.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765322044746,1.3054,3318.1,3318.0,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1765322045238,1.3054,3318.1,3318.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765322045541,0.6423,3317.6,3317.5,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1765322045737,3.2078,3318.2,3318.1,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1765322045938,3.2078,3318.2,3318.1,2.12037]
["bitfinex-derivatives","ETHF0:USTF0",1765322046133,0.00334079,3318.6,3318.5,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1765322046637,0.00334079,3318.6,3318.5,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765322046842,0.00334079,3318.6,3318.5,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1765322048838,0.00334079,3318.6,3318.5,2.72585]
["bitfinex-derivatives","ETHF0:USTF0",1765322049035,3.2078,3319.1,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765322049036,2.0116,3318.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765322049242,2.0116,3318.4,3318.3,4.1809]
["bitfinex-derivatives","ETHF0:USTF0",1765322049548,0.988,3318.1,3318.0,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765322049745,2.0116,3318.1,3318.0,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765322049947,0.988,3318.1,3318.0,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765322050147,0.9906135,3318.1,3318.0,1.97292023]
["bitfinex-derivatives","ETHF0:USTF0",1765322050543,2.0142135,3318.1,3318.0,0.97632023]
["bitfinex-derivatives","ETHF0:USTF0",1765322050749,0.0026135,3318.1,3318.0,1.97292023]
["bitfinex-derivatives","ETHF0:USTF0",1765322051046,0.0026135,3318.1,3318.0,2.55582023]
["bitfinex-derivatives","ETHF0:USTF0",1765322051244,0.9906135,3318.1,3318.0,2.12360023]
["bitfinex-derivatives","ETHF0:USTF0",1765322051442,2.0142135,3318.1,3318.0,1.12700023]
["bitfinex-derivatives","ETHF0:USTF0",1765322052552,0.9906135,3318.1,3318.0,2.12360023]
["bitfinex-derivatives","ETHF0:USTF0",1765322052750,0.0026135,3318.1,3318.0,2.12360023]
["bitfinex-derivatives","ETHF0:USTF0",1765322053252,0.0026135,3318.1,3318.0,2.61680023]
["bitfinex-derivatives","ETHF0:USTF0",1765322053543,0.9906135,3318.1,3318.0,2.12360023]
["bitfinex-derivatives","ETHF0:USTF0",1765322053952,2.0142135,3318.1,3318.0,2.12360023]
["bitfinex-derivatives","ETHF0:USTF0",1765322054352,2.0142135,3318.1,3318.0,0.15390023]
["bitfinex-derivatives","ETHF0:USTF0",1765322054651,2.0142135,3318.1,3318.0,1.12700023]
["bitfinex-derivatives","ETHF0:USTF0",1765322056039,0.0026135,3318.1,3318.0,2.12360023]
["bitfinex-derivatives","ETHF0:USTF0",1765322056250,0.9906135,3318.1,3318.0,2.12360023]
["bitfinex-derivatives","ETHF0:USTF0",1765322056852,0.0026135,3318.1,3318.0,2.12360023]
["bitfinex-derivatives","ETHF0:USTF0",1765322057653,0.0026135,3318.1,3318.0,1.97292023]
["bitfinex-derivatives","ETHF0:USTF0",1765322057654,2.0142135,3318.1,3318.0,1.97292023]
["bitfinex-derivatives","ETHF0:USTF0",1765322057852,0.0026135,3318.1,3318.0,2.40752023]
["bitfinex-derivatives","ETHF0:USTF0",1765322058045,0.9906135,3318.1,3318.0,1.97292023]
["bitfinex-derivatives","ETHF0:USTF0",1765322058247,2.0142135,3318.1,3318.0,0.97632023]
["bitfinex-derivatives","ETHF0:USTF0",1765322058453,0.9906135,3318.1,3318.0,1.97292023]
["bitfinex-derivatives","ETHF0:USTF0",1765322058656,0.0026135,3318.1,3318.0,1.97292023]
["bitfinex-derivatives","ETHF0:USTF0",1765322059354,0.9906135,3318.1,3318.0,1.97292023]
["bitfinex-derivatives","ETHF0:USTF0",1765322059758,0.0026135,3318.1,3318.0,2.38442023]
["bitfinex-derivatives","ETHF0:USTF0",1765322064761,1.35e-05,3318.1,3318.0,2.53510023]
["bitfinex-derivatives","ETHF0:USTF0",1765322064960,5.3938,3319.1,3319.0,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1765322065561,3.2078,3319.1,3319.0,2.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765322065763,5.9589,3319.5,3319.4,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1765322065962,4.98510344,3319.5,3319.4,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1765322066163,4.34642422,3319.5,3319.4,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1765322066361,1.77766688,3319.5,3319.4,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1765322066557,0.00332422,3319.5,3319.4,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1765322067265,0.00332422,3319.5,3319.4,2.28941]
["bitfinex-derivatives","ETHF0:USTF0",1765322070368,2.186,3320.4,3319.8,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1765322070568,1.1353,3320.1,3320.0,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1765322070767,2.186,3320.1,3320.0,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1765322071263,0.00244281,3320.1,3320.0,5.9521]
["bitfinex-derivatives","ETHF0:USTF0",1765322071666,0.0045176,3320.4,3320.3,2.28937]
["bitfinex-derivatives","ETHF0:USTF0",1765322071862,5.3938,3321.3,3321.2,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1765322072463,5.3938,3321.3,3321.2,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1765322072665,5.39723642,3321.3,3321.2,2.14199664]
["bitfinex-derivatives","ETHF0:USTF0",1765322073070,5.39723642,3321.3,3321.2,1.06649664]
["bitfinex-derivatives","ETHF0:USTF0",1765322073368,5.39723642,3321.3,3321.2,0.00319664]
["bitfinex-derivatives","ETHF0:USTF0",1765322074071,2.186,3320.8,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765322074468,1.1353,3320.8,3320.7,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1765322075073,1.1353,3320.8,3320.7,5.34926518]
["bitfinex-derivatives","ETHF0:USTF0",1765322075861,2.8355,3321.0,3320.9,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1765322076268,2.8355,3321.0,3320.7,3.21046518]
["bitfinex-derivatives","ETHF0:USTF0",1765322076467,2.8355,3321.0,3320.7,5.34926518]
["bitfinex-derivatives","ETHF0:USTF0",1765322076468,2.186,3320.8,3320.7,5.34926518]
["bitfinex-derivatives","ETHF0:USTF0",1765322076669,1.1353,3320.8,3320.7,5.34926518]
["bitfinex-derivatives","ETHF0:USTF0",1765322078267,5.3938,3320.8,3320.7,0.00266518]
["bitfinex-derivatives","ETHF0:USTF0",1765322078468,2.186,3320.2,3320.1,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1765322079273,2.186,3320.2,3320.1,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1765322079471,2.186,3320.2,3320.1,1.21679725]
["bitfinex-derivatives","ETHF0:USTF0",1765322079678,2.186,3320.2,3320.1,0.00291725]
["bitfinex-derivatives","ETHF0:USTF0",1765322082968,1.1353,3320.2,3320.1,2.14171725]
["bitfinex-derivatives","ETHF0:USTF0",1765322083172,2.186,3320.2,3320.1,0.00291725]
["bitfinex-derivatives","ETHF0:USTF0",1765322085575,1.1353,3320.2,3320.1,2.14171725]
["bitfinex-derivatives","ETHF0:USTF0",1765322085777,2.186,3320.2,3320.1,1.06621725]
["bitfinex-derivatives","ETHF0:USTF0",1765322086776,2.186,3320.2,3320.1,0.00291725]
["bitfinex-derivatives","ETHF0:USTF0",1765322087678,2.186,3320.2,3320.1,1.06621725]
["bitfinex-derivatives","ETHF0:USTF0",1765322087878,2.186,3320.2,3320.1,2.14171725]
["bitfinex-derivatives","ETHF0:USTF0",1765322089578,1.1353,3320.2,3320.1,2.14171725]
["bitfinex-derivatives","ETHF0:USTF0",1765322090777,5.3938,3320.4,3320.3,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1765322090977,5.3938,3320.8,3320.7,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1765322091382,5.3938,3320.8,3320.7,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1765322091579,2.186,3320.7,3320.6,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1765322092885,2.186,3320.7,3320.6,1.21386]
["bitfinex-derivatives","ETHF0:USTF0",1765322093089,2.186,3320.7,3320.6,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1765322093684,3.2078,3320.8,3320.3,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765322093685,1.966,3320.4,3320.3,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765322095180,1.966,3320.2,3320.1,0.00291725]
["bitfinex-derivatives","ETHF0:USTF0",1765322095687,1.966,3320.2,3320.1,0.94921725]
["bitfinex-derivatives","ETHF0:USTF0",1765322095887,1.966,3320.2,3320.1,1.93381725]
["bitfinex-derivatives","ETHF0:USTF0",1765322096283,1.966,3320.2,3320.1,2.08439725]
["bitfinex-derivatives","ETHF0:USTF0",1765322096482,0.9742,3320.2,3320.1,2.08439725]
["bitfinex-derivatives","ETHF0:USTF0",1765322096682,0.9742,3320.5,3320.4,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765322096883,1.966,3320.5,3320.4,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765322097080,2.5446,3320.5,3320.4,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765322097888,2.5446,3320.5,3320.4,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765322098384,5.1738,3320.8,3320.7,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765322098588,5.81388451,3320.8,3320.7,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765322098987,5.1738,3320.8,3320.7,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765322099187,5.81387853,3320.8,3320.7,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765322099393,5.1738,3320.8,3320.7,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765322100500,5.17723642,3321.3,3321.2,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765322100694,5.17723642,3321.3,3320.7,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765322100695,1.966,3320.8,3320.7,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765322100888,1.966,3320.8,3320.7,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1765322101090,1.966,3320.4,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765322101587,1.966,3320.4,3320.1,0.15349725]
["bitfinex-derivatives","ETHF0:USTF0",1765322101790,1.966,3320.2,3320.1,0.15349725]
["bitfinex-derivatives","ETHF0:USTF0",1765322102793,1.966,3320.2,3319.7,0.0045176]
["bitfinex-derivatives","ETHF0:USTF0",1765322102794,2.85207545,3320.2,3319.7,0.0045176]
["bitfinex-derivatives","ETHF0:USTF0",1765322102988,1.966,3319.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765322103184,1.966,3319.2,3319.1,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765322103384,1.966,3319.2,3319.1,5.1387]
["bitfinex-derivatives","ETHF0:USTF0",1765322103999,2.5446,3319.5,3319.4,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765322104195,5.1738,3320.3,3320.2,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765322104387,6.05959672,3320.3,3320.2,0.94924226]
["bitfinex-derivatives","ETHF0:USTF0",1765322104593,5.81382005,3320.3,3320.2,0.94924226]
["bitfinex-derivatives","ETHF0:USTF0",1765322105695,2.60602005,3320.3,3320.2,0.94924226]
["bitfinex-derivatives","ETHF0:USTF0",1765322105898,1.966,3320.3,3320.2,0.94924226]
["bitfinex-derivatives","ETHF0:USTF0",1765322106099,1.966,3320.3,3320.2,1.93384226]
["bitfinex-derivatives","ETHF0:USTF0",1765322106799,1.966,3320.3,3320.2,0.94924226]
["bitfinex-derivatives","ETHF0:USTF0",1765322107604,1.966,3320.3,3320.2,1.93384226]
["bitfinex-derivatives","ETHF0:USTF0",1765322108898,1.966,3320.3,3320.2,0.00294226]
["bitfinex-derivatives","ETHF0:USTF0",1765322109408,1.966,3320.3,3320.2,0.94924226]
["bitfinex-derivatives","ETHF0:USTF0",1765322110204,1.966,3320.3,3320.2,1.93384226]
["bitfinex-derivatives","ETHF0:USTF0",1765322113808,0.5872,3320.0,3319.5,1.97581]
["bitfinex-derivatives","ETHF0:USTF0",1765322114111,0.9364,3319.6,3319.5,1.97581]
["bitfinex-derivatives","ETHF0:USTF0",1765322114812,1.8769,3319.6,3319.5,1.97581]
["bitfinex-derivatives","ETHF0:USTF0",1765322115115,1.8769,3319.6,3319.5,1.05361]
["bitfinex-derivatives","ETHF0:USTF0",1765322115502,1.8769,3319.6,3319.5,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1765322115806,1.8769,3319.3,3319.2,0.0045176]
["bitfinex-derivatives","ETHF0:USTF0",1765322116310,1.8769,3319.3,3319.2,0.9075176]
["bitfinex-derivatives","ETHF0:USTF0",1765322116510,1.8769,3319.3,3319.2,0.0045176]
["bitfinex-derivatives","ETHF0:USTF0",1765322117308,1.8769,3319.3,3319.2,0.9075176]
["bitfinex-derivatives","ETHF0:USTF0",1765322117999,1.8769,3319.3,3319.2,1.8297176]
["bitfinex-derivatives","ETHF0:USTF0",1765322118411,1.8769,3319.3,3319.2,0.9075176]
["bitfinex-derivatives","ETHF0:USTF0",1765322119209,1.8769,3319.3,3319.2,0.0045176]
["bitfinex-derivatives","ETHF0:USTF0",1765322120014,1.8769,3319.5,3319.4,1.97581]
["bitfinex-derivatives","ETHF0:USTF0",1765322120212,2.4641,3319.5,3319.4,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1765322120514,1.8769,3319.3,3319.2,0.0045176]
["bitfinex-derivatives","ETHF0:USTF0",1765322121018,1.8769,3319.3,3319.2,0.9075176]
["bitfinex-derivatives","ETHF0:USTF0",1765322121315,1.8769,3319.3,3319.2,1.9803376]
["bitfinex-derivatives","ETHF0:USTF0",1765322121812,1.8769,3319.3,3319.2,1.0581376]
["bitfinex-derivatives","ETHF0:USTF0",1765322123018,1.8769,3319.3,3319.2,1.9803376]
["bitfinex-derivatives","ETHF0:USTF0",1765322123225,1.8769,3319.3,3319.2,1.0581376]
["bitfinex-derivatives","ETHF0:USTF0",1765322123720,1.8769,3319.3,3319.2,1.9371376]
["bitfinex-derivatives","ETHF0:USTF0",1765322125719,1.4458,3319.5,3319.4,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1765322126024,0.8586,3319.5,3319.4,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1765322126520,2.3743,3320.0,3319.9,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1765322126818,1.7871,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765322127013,1.7871,3319.6,3319.5,1.07851]
["bitfinex-derivatives","ETHF0:USTF0",1765322127916,1.7871,3319.3,3319.2,0.0045176]
["bitfinex-derivatives","ETHF0:USTF0",1765322128417,1.7871,3319.3,3318.4,2.14285168]
["bitfinex-derivatives","ETHF0:USTF0",1765322128418,1.7871,3318.3,3318.2,1.60713876]
["bitfinex-derivatives","ETHF0:USTF0",1765322128718,2.3381,3318.0,3317.9,3.41403876]
["bitfinex-derivatives","ETHF0:USTF0",1765322128920,0.8586,3318.0,3317.9,3.41403876]
["bitfinex-derivatives","ETHF0:USTF0",1765322130119,0.8586,3318.0,3317.9,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1765322130617,1.79508465,3318.3,3318.2,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1765322130916,1.79508465,3318.3,3318.2,1.07857]
["bitfinex-derivatives","ETHF0:USTF0",1765322131515,1.79508465,3318.3,3318.2,1.95757]
["bitfinex-derivatives","ETHF0:USTF0",1765322131720,0.86658465,3318.3,3318.2,1.95757]
["bitfinex-derivatives","ETHF0:USTF0",1765322132718,0.00798465,3318.3,3318.2,1.95757]
["bitfinex-derivatives","ETHF0:USTF0",1765322133319,0.86658465,3318.3,3318.2,1.95757]
["bitfinex-derivatives","ETHF0:USTF0",1765322134021,0.00798465,3318.3,3318.2,1.95757]
["bitfinex-derivatives","ETHF0:USTF0",1765322136016,1.79508465,3318.3,3318.2,1.95757]
["bitfinex-derivatives","ETHF0:USTF0",1765322136521,0.86658465,3318.3,3318.2,1.95757]
["bitfinex-derivatives","ETHF0:USTF0",1765322137525,1.79508465,3318.3,3318.2,1.95757]
["bitfinex-derivatives","ETHF0:USTF0",1765322138023,0.86658465,3318.3,3318.2,1.95757]
["bitfinex-derivatives","ETHF0:USTF0",1765322138420,0.00798465,3318.3,3318.2,1.95757]
["bitfinex-derivatives","ETHF0:USTF0",1765322140623,0.00798465,3318.3,3318.2,5.16537]
["bitfinex-derivatives","ETHF0:USTF0",1765322141127,4.9949,3319.2,3319.1,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1765322142025,4.9949,3319.2,3319.1,1.8091729]
["bitfinex-derivatives","ETHF0:USTF0",1765322142026,1.79066249,3319.2,3319.1,1.8091729]
["bitfinex-derivatives","ETHF0:USTF0",1765322142927,1.79066249,3319.2,3319.1,0.0022729]
["bitfinex-derivatives","ETHF0:USTF0",1765322143326,1.79066249,3319.2,3319.1,0.9301729]
["bitfinex-derivatives","ETHF0:USTF0",1765322143921,1.79066249,3319.2,3319.1,1.8091729]
["bitfinex-derivatives","ETHF0:USTF0",1765322144425,1.79066249,3319.2,3319.1,0.0022729]
["bitfinex-derivatives","ETHF0:USTF0",1765322145326,2.43340982,3319.2,3319.1,0.0022729]
["bitfinex-derivatives","ETHF0:USTF0",1765322149730,0.00356249,3319.2,3319.1,5.0169729]
["bitfinex-derivatives","ETHF0:USTF0",1765322149926,0.00356249,3319.2,3319.1,5.1676029]
["bitfinex-derivatives","ETHF0:USTF0",1765322150128,0.0045176,3319.5,3319.4,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1765322150329,2.3381,3320.0,3319.9,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1765322150527,4.0664,3320.6,3320.5,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1765322150724,3.85034672,3320.6,3320.5,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1765322151034,2.3381,3320.5,3320.4,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1765322152334,2.3381,3320.5,3320.4,1.07847]
["bitfinex-derivatives","ETHF0:USTF0",1765322152628,0.00327939,3320.6,3320.5,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1765322152834,0.00327939,3320.6,3320.5,2.36996]
["bitfinex-derivatives","ETHF0:USTF0",1765322153434,4.0107,3321.4,3321.3,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765322153734,4.7923,3321.4,3321.3,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765322153935,4.7923,3321.4,3321.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1765322154134,4.7923,3321.4,3320.9,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765322154336,4.7923,3321.4,3321.3,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765322154337,4.0139586,3321.4,3321.3,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765322154533,4.7955586,3321.4,3321.0,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765322154733,4.7955586,3321.4,3321.3,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765322155031,1.5845,3321.1,3321.0,1.79934]
["bitfinex-derivatives","ETHF0:USTF0",1765322155335,0.8061586,3321.4,3321.3,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765322156335,0.0032586,3321.4,3321.3,1.79933]
["bitfinex-derivatives","ETHF0:USTF0",1765322157029,0.8061586,3321.4,3321.3,1.79933]
["bitfinex-derivatives","ETHF0:USTF0",1765322157229,0.0032586,3321.4,3321.3,1.79933]
["bitfinex-derivatives","ETHF0:USTF0",1765322159336,1.5845,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765322160030,1.5845,3320.9,3320.8,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1765322160236,1.5845,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765322160736,0.7816,3320.4,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765322160940,1.5845,3320.4,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765322161141,1.5845,3320.4,3320.3,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1765322161641,1.5845,3320.4,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765322163940,4.7923,3320.9,3320.3,3.35837]
["bitfinex-derivatives","ETHF0:USTF0",1765322164640,1.5845,3320.9,3320.8,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765322165338,0.4715,3321.0,3320.9,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765322165638,4.7923,3321.3,3321.2,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1765322165938,0.8029,3320.9,3320.8,1.79935]
["bitfinex-derivatives","ETHF0:USTF0",1765322166536,1.5845,3320.9,3320.8,1.79935]
["bitfinex-derivatives","ETHF0:USTF0",1765322167137,1.5845,3320.9,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765322167138,1.5845,3320.8,3320.7,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1765322167336,1.5845,3320.8,3320.1,0.1550976]
["bitfinex-derivatives","ETHF0:USTF0",1765322167337,1.5845,3320.8,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765322167942,0.8029,3320.8,3320.7,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765322168239,2.056,3321.0,3320.9,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765322168434,2.056,3321.0,3320.9,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1765322168836,4.7923,3321.3,3321.2,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1765322169034,4.7923,3321.3,3321.2,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765322169238,4.7923,3321.3,3321.2,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1765322170035,4.0107,3321.3,3321.2,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765322170239,4.7923,3321.3,3321.2,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765322170442,4.7923,3321.3,3321.2,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1765322170744,4.7923,3321.3,3320.8,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1765322170943,0.8029,3320.9,3320.8,1.79935]
["bitfinex-derivatives","ETHF0:USTF0",1765322171242,1.5845,3320.9,3320.8,1.79935]
["bitfinex-derivatives","ETHF0:USTF0",1765322172042,1.5845,3320.9,3320.8,0.99655]
["bitfinex-derivatives","ETHF0:USTF0",1765322172245,4.6582,3321.3,3321.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1765322172843,1.4504,3320.9,3320.8,1.66365]
["bitfinex-derivatives","ETHF0:USTF0",1765322173448,1.4504,3320.9,3320.8,0.93095]
["bitfinex-derivatives","ETHF0:USTF0",1765322174143,1.4504,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765322174642,1.4504,3320.7,3320.6,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765322175241,1.4504,3320.7,3320.6,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765322175647,0.7257,3320.7,3320.6,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765322175944,1.8985,3321.0,3320.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1765322176140,3.2078,3321.3,3321.2,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765322176141,4.6582,3321.3,3321.2,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765322176340,0.7257,3320.8,3320.7,1.66365]
["bitfinex-derivatives","ETHF0:USTF0",1765322176540,1.4504,3320.8,3320.7,1.66365]
["bitfinex-derivatives","ETHF0:USTF0",1765322176747,0.4481,3321.0,3320.7,1.66365]
["bitfinex-derivatives","ETHF0:USTF0",1765322176748,1.8985,3321.0,3320.9,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765322177548,1.8985,3321.0,3320.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1765322177848,1.4504,3320.8,3320.7,0.93095]
["bitfinex-derivatives","ETHF0:USTF0",1765322178451,1.4504,3320.8,3320.7,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1765322179957,1.4504,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765322180950,0.7257,3320.2,3320.1,4.8759976]
["bitfinex-derivatives","ETHF0:USTF0",1765322181347,1.4504,3320.2,3320.1,3.3628976]
["bitfinex-derivatives","ETHF0:USTF0",1765322181950,1.4504,3320.2,3320.1,4.1432976]
["bitfinex-derivatives","ETHF0:USTF0",1765322182746,1.4504,3320.2,3320.1,3.3628976]
["bitfinex-derivatives","ETHF0:USTF0",1765322183450,1.4504,3320.2,3320.1,4.8795976]
["bitfinex-derivatives","ETHF0:USTF0",1765322183752,1.8915,3320.5,3320.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765322183944,1.1753,3320.5,3320.4,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765322184347,1.8915,3320.5,3320.4,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765322184553,1.8915,3320.5,3320.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765322185346,0.7272,3320.2,3320.1,4.0960976]
["bitfinex-derivatives","ETHF0:USTF0",1765322185654,0.7272,3320.2,3320.1,4.8323976]
["bitfinex-derivatives","ETHF0:USTF0",1765322186049,1.8915,3320.5,3320.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765322186256,1.8915,3320.5,3320.4,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765322186555,1.1753,3320.5,3320.4,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765322186958,1.8915,3320.5,3320.4,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765322188156,1.8915,3320.5,3320.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765322188651,1.4434,3320.2,3320.1,4.0960976]
["bitfinex-derivatives","ETHF0:USTF0",1765322189052,0.7272,3320.2,3320.1,4.8323976]
["bitfinex-derivatives","ETHF0:USTF0",1765322189549,1.4434,3320.2,3320.1,4.8323976]
["bitfinex-derivatives","ETHF0:USTF0",1765322191058,1.4434,3320.2,3320.1,1.6245976]
["bitfinex-derivatives","ETHF0:USTF0",1765322191856,1.4434,3320.2,3320.1,0.0045176]
["bitfinex-derivatives","ETHF0:USTF0",1765322192957,2.08653963,3320.2,3320.1,0.0045176]
["bitfinex-derivatives","ETHF0:USTF0",1765322194163,1.4434,3320.2,3320.1,0.7377176]
["bitfinex-derivatives","ETHF0:USTF0",1765322195654,1.4434,3320.2,3320.1,0.0045176]
["bitfinex-derivatives","ETHF0:USTF0",1765322195863,2.08629363,3320.2,3320.1,0.0045176]
["bitfinex-derivatives","ETHF0:USTF0",1765322196059,2.33222998,3320.2,3320.1,0.0045176]
["bitfinex-derivatives","ETHF0:USTF0",1765322196260,2.33222998,3320.2,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765322196261,1.4434,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765322196563,0.7272,3319.8,3319.7,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1765322196959,1.8913,3320.0,3319.9,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765322199262,1.4434,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765322199758,1.4434,3319.8,3319.7,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1765322200663,1.4434,3319.8,3319.7,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1765322201156,1.4434,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765322204961,1.4434,3319.7,3319.6,0.0045176]
["bitfinex-derivatives","ETHF0:USTF0",1765322205366,0.4479,3320.0,3319.6,0.0045176]
["bitfinex-derivatives","ETHF0:USTF0",1765322205367,1.8913,3320.0,3319.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765322205566,2.77955156,3320.0,3319.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765322206368,1.4434,3319.7,3319.6,1.4740176]
["bitfinex-derivatives","ETHF0:USTF0",1765322207368,1.4434,3319.7,3319.6,0.0045176]
["bitfinex-derivatives","ETHF0:USTF0",1765322207670,1.4434,3319.7,3319.6,0.7377176]
["bitfinex-derivatives","ETHF0:USTF0",1765322208876,1.4434,3319.7,3319.6,0.0045176]
["bitfinex-derivatives","ETHF0:USTF0",1765322210069,2.33217203,3319.7,3319.6,0.0045176]
["bitfinex-derivatives","ETHF0:USTF0",1765322211674,2.08626509,3319.7,3319.6,0.0045176]
["bitfinex-derivatives","ETHF0:USTF0",1765322211981,1.4434,3319.7,3319.6,0.7377176]
["bitfinex-derivatives","ETHF0:USTF0",1765322212673,2.08613243,3319.7,3319.6,0.7377176]
["bitfinex-derivatives","ETHF0:USTF0",1765322212880,2.08613243,3319.7,3319.6,1.4740176]
["bitfinex-derivatives","ETHF0:USTF0",1765322214379,2.33200103,3319.7,3319.6,0.0045176]
["bitfinex-derivatives","ETHF0:USTF0",1765322214679,2.08613243,3319.7,3319.6,0.6927176]
["bitfinex-derivatives","ETHF0:USTF0",1765322214880,2.08613243,3319.7,3319.6,1.3933176]
["bitfinex-derivatives","ETHF0:USTF0",1765322215082,2.08615252,3319.7,3319.6,1.3933176]
["bitfinex-derivatives","ETHF0:USTF0",1765322215779,1.4434,3319.7,3319.6,1.3933176]
["bitfinex-derivatives","ETHF0:USTF0",1765322216278,1.3956,3319.4,3319.3,3.07843515]
["bitfinex-derivatives","ETHF0:USTF0",1765322216485,1.3956,3319.2,3319.1,0.0022729]
["bitfinex-derivatives","ETHF0:USTF0",1765322216686,1.8163,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765322217076,1.8163,3319.0,3318.9,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1765322217488,1.8163,3319.0,3318.9,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1765322217788,1.82005058,3319.0,3318.9,3.89928067]
["bitfinex-derivatives","ETHF0:USTF0",1765322218884,1.82005058,3319.0,3318.9,4.59988067]
["bitfinex-derivatives","ETHF0:USTF0",1765322219190,0.00375058,3319.0,3318.9,4.59988067]
["bitfinex-derivatives","ETHF0:USTF0",1765322220388,0.00375058,3319.0,3318.9,4.75052067]
["bitfinex-derivatives","ETHF0:USTF0",1765322221386,0.0045176,3319.3,3319.2,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765322222497,0.00714615,3319.3,3319.2,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765322222702,0.00714615,3319.3,3319.2,1.53942]
["bitfinex-derivatives","ETHF0:USTF0",1765322227394,1.3956,3319.9,3319.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1765322227706,2.03971012,3319.9,3319.3,1.76865718]
["bitfinex-derivatives","ETHF0:USTF0",1765322227906,1.3956,3319.9,3319.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1765322228107,2.04006629,3319.9,3319.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1765322228301,2.04346797,3319.9,3319.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765322228604,0.64786797,3319.9,3319.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765322228804,0.00340168,3319.9,3319.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765322229702,1.68e-06,3319.9,3319.8,3.15742718]
["bitfinex-derivatives","ETHF0:USTF0",1765322230807,1.68e-06,3319.9,3319.8,1.53939]
["bitfinex-derivatives","ETHF0:USTF0",1765322231304,1.68e-06,3319.9,3319.8,3.15475664]
["bitfinex-derivatives","ETHF0:USTF0",1765322231499,2.24994845,3320.9,3320.8,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1765322231806,2.00392094,3320.9,3320.8,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1765322232000,2.00392094,3320.9,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765322232001,1.3595,3320.4,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765322232301,0.674,3320.2,3320.1,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1765322232605,0.00213308,3320.2,3320.1,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1765322233105,1.36163308,3320.2,3320.1,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1765322233307,0.00213308,3320.2,3320.1,1.53618]
["bitfinex-derivatives","ETHF0:USTF0",1765322233504,2.66943608,3321.5,3321.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1765322233706,2.42364743,3321.5,3321.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1765322233907,1.7802,3321.5,3321.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1765322234405,1.78253732,3321.5,3321.4,1.38927224]
["bitfinex-derivatives","ETHF0:USTF0",1765322234908,1.78253732,3321.5,3321.4,0.69017224]
["bitfinex-derivatives","ETHF0:USTF0",1765322235106,1.78253732,3321.5,3321.4,0.00367224]
["bitfinex-derivatives","ETHF0:USTF0",1765322235302,1.3595,3320.8,3320.7,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1765322235706,1.3595,3320.8,3320.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1765322236204,1.3595,3320.8,3320.7,0.69011197]
["bitfinex-derivatives","ETHF0:USTF0",1765322236398,1.3595,3320.8,3320.7,1.38921197]
["bitfinex-derivatives","ETHF0:USTF0",1765322238509,1.3595,3320.8,3320.7,0.69011197]
["bitfinex-derivatives","ETHF0:USTF0",1765322238710,1.3595,3320.8,3320.7,1.38921197]
["bitfinex-derivatives","ETHF0:USTF0",1765322240907,0.674,3320.8,3320.7,1.38921197]
["bitfinex-derivatives","ETHF0:USTF0",1765322241515,0.90866609,3321.1,3320.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1765322241819,0.90866609,3321.1,3321.0,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1765322243419,0.90866609,3321.1,3321.0,1.96414]
["bitfinex-derivatives","ETHF0:USTF0",1765322244314,0.00233732,3321.5,3321.4,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1765322244610,0.0045176,3321.8,3321.7,1.58461]
["bitfinex-derivatives","ETHF0:USTF0",1765322244817,1.3862176,3321.8,3321.7,3.35831]
["bitfinex-derivatives","ETHF0:USTF0",1765322245012,2.48089054,3321.8,3321.7,6.05511895]
["bitfinex-derivatives","ETHF0:USTF0",1765322245213,1.3862176,3321.8,3321.7,4.79241]
["bitfinex-derivatives","ETHF0:USTF0",1765322245513,1.3862176,3321.8,3321.7,6.04438633]
["bitfinex-derivatives","ETHF0:USTF0",1765322245514,2.46349646,3321.8,3321.7,6.04438633]
["bitfinex-derivatives","ETHF0:USTF0",1765322245712,2.4668986,3321.8,3321.7,6.04438633]
["bitfinex-derivatives","ETHF0:USTF0",1765322245913,1.38961974,3321.8,3321.7,4.79241]
["bitfinex-derivatives","ETHF0:USTF0",1765322246316,2.4668986,3321.8,3321.7,6.04438633]
["bitfinex-derivatives","ETHF0:USTF0",1765322246820,2.4668986,3321.8,3321.7,5.33948633]
["bitfinex-derivatives","ETHF0:USTF0",1765322247118,2.47189491,3321.8,3321.7,6.03631538]
["bitfinex-derivatives","ETHF0:USTF0",1765322247317,2.47189491,3321.8,3321.7,4.60221538]
["bitfinex-derivatives","ETHF0:USTF0",1765322247618,2.47189491,3321.8,3321.7,1.24390538]
["bitfinex-derivatives","ETHF0:USTF0",1765322248118,1.3817,3321.3,3321.2,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1765322248320,2.47372131,3321.3,3321.2,5.91604293]
["bitfinex-derivatives","ETHF0:USTF0",1765322248720,1.76882131,3321.3,3321.2,5.91604293]
["bitfinex-derivatives","ETHF0:USTF0",1765322248925,1.09202131,3321.3,3321.2,5.91604293]
["bitfinex-derivatives","ETHF0:USTF0",1765322249215,0.00791974,3321.8,3321.3,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765322249613,1.38961974,3321.8,3321.3,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765322249814,1.38961974,3321.8,3321.2,4.44739713]
["bitfinex-derivatives","ETHF0:USTF0",1765322250019,1.38961974,3321.8,3321.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765322250923,1.38961974,3321.8,3321.7,1.23959713]
["bitfinex-derivatives","ETHF0:USTF0",1765322251311,1.3817,3321.3,3321.2,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1765322251526,1.3817,3321.3,3321.2,5.88176041]
["bitfinex-derivatives","ETHF0:USTF0",1765322252022,2.45522534,3321.3,3321.2,5.89695435]
["bitfinex-derivatives","ETHF0:USTF0",1765322252217,2.45522534,3321.3,3321.2,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1765322252523,2.45522534,3321.3,3321.2,5.89695435]
["bitfinex-derivatives","ETHF0:USTF0",1765322252725,1.3817,3321.3,3321.2,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1765322252921,2.47130552,3321.3,3321.2,5.91204655]
["bitfinex-derivatives","ETHF0:USTF0",1765322253817,0.6768,3321.3,3321.2,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1765322254327,1.3817,3321.3,3321.2,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1765322254825,0.6768,3321.3,3321.2,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1765322255026,2.46302509,3321.3,3321.2,5.89555595]
["bitfinex-derivatives","ETHF0:USTF0",1765322255326,2.46302509,3321.3,3321.2,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1765322255327,0.6768,3321.3,3321.2,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1765322256330,1.78946037,3321.3,3321.2,5.89700824]
["bitfinex-derivatives","ETHF0:USTF0",1765322256728,2.49436037,3321.3,3321.2,4.46290824]
["bitfinex-derivatives","ETHF0:USTF0",1765322256939,2.46550944,3321.3,3321.2,5.90951638]
["bitfinex-derivatives","ETHF0:USTF0",1765322257532,1.3817,3321.3,3321.2,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1765322257734,2.4831421,3321.3,3321.2,5.89553612]
["bitfinex-derivatives","ETHF0:USTF0",1765322258428,1.75717666,3321.3,3321.2,5.9228801]
["bitfinex-derivatives","ETHF0:USTF0",1765322258823,0.6768,3321.3,3321.2,4.79243]
["bitfinex-derivatives","ETHF0:USTF0",1765322259028,1.8056,3321.5,3321.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765322259722,1.3817,3321.4,3321.3,0.87973]
["bitfinex-derivatives","ETHF0:USTF0",1765322259933,2.46207666,3321.4,3321.3,1.4315101]
["bitfinex-derivatives","ETHF0:USTF0",1765322260530,1.3817,3321.4,3321.3,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1765322260735,1.3817,3320.8,3320.7,0.00361197]
["bitfinex-derivatives","ETHF0:USTF0",1765322260926,1.8056,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765322261123,2.45121065,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765322261334,3.56547758,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765322261927,2.45121065,3320.5,3320.4,3.21057613]
["bitfinex-derivatives","ETHF0:USTF0",1765322262126,3.55389714,3320.5,3320.4,3.21057613]
["bitfinex-derivatives","ETHF0:USTF0",1765322263441,3.53731367,3320.5,3320.4,3.21057613]
["bitfinex-derivatives","ETHF0:USTF0",1765322264345,1.8056,3320.5,3320.4,3.21057613]
["bitfinex-derivatives","ETHF0:USTF0",1765322264540,3.55634174,3320.5,3320.4,0.00277613]
["bitfinex-derivatives","ETHF0:USTF0",1765322264934,2.45085157,3320.5,3320.4,0.00277613]
["bitfinex-derivatives","ETHF0:USTF0",1765322265131,3.55634174,3320.5,3320.4,0.00277613]
["bitfinex-derivatives","ETHF0:USTF0",1765322265439,3.55634174,3320.5,3320.0,1.27882041]
["bitfinex-derivatives","ETHF0:USTF0",1765322265440,1.3817,3320.1,3320.0,1.27882041]
["bitfinex-derivatives","ETHF0:USTF0",1765322265628,1.3817,3320.1,3319.8,0.0045176]
["bitfinex-derivatives","ETHF0:USTF0",1765322265629,1.3817,3319.9,3319.8,0.0045176]
["bitfinex-derivatives","ETHF0:USTF0",1765322265834,2.46249997,3319.9,3319.8,0.0045176]
["bitfinex-derivatives","ETHF0:USTF0",1765322266533,2.46249997,3319.9,3319.8,0.00771585]
["bitfinex-derivatives","ETHF0:USTF0",1765322266940,1.3817,3319.9,3319.8,0.00771585]
["bitfinex-derivatives","ETHF0:USTF0",1765322267236,2.29036609,3320.4,3320.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765322267438,2.29036609,3320.4,3320.3,2.67142161]
["bitfinex-derivatives","ETHF0:USTF0",1765322267632,2.29036609,3320.4,3320.3,1.96652161]
["bitfinex-derivatives","ETHF0:USTF0",1765322267832,2.29036609,3320.4,3320.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765322268036,2.29036609,3320.4,3320.3,2.71422289]
["bitfinex-derivatives","ETHF0:USTF0",1765322268242,2.29036609,3320.4,3320.3,2.00932289]
["bitfinex-derivatives","ETHF0:USTF0",1765322268442,2.29036609,3320.4,3320.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765322269343,1.3817,3320.1,3319.8,0.00771585]
["bitfinex-derivatives","ETHF0:USTF0",1765322269643,0.6768,3319.9,3319.8,1.44181585]
["bitfinex-derivatives","ETHF0:USTF0",1765322269935,2.47475948,3319.9,3319.8,1.44181585]
["bitfinex-derivatives","ETHF0:USTF0",1765322270543,1.3817,3319.9,3319.8,1.44181585]
["bitfinex-derivatives","ETHF0:USTF0",1765322270944,2.48105392,3319.9,3319.8,1.44181585]
["bitfinex-derivatives","ETHF0:USTF0",1765322271344,1.3817,3319.9,3319.8,1.44181585]
["bitfinex-derivatives","ETHF0:USTF0",1765322271943,1.1007,3320.0,3319.9,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765322272243,1.77615392,3320.0,3319.9,2.68607991]
["bitfinex-derivatives","ETHF0:USTF0",1765322272452,1.09935392,3320.0,3319.9,2.68607991]
["bitfinex-derivatives","ETHF0:USTF0",1765322273138,1.7928,3320.5,3320.4,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765322273341,1.7928,3320.5,3320.4,2.73344099]
["bitfinex-derivatives","ETHF0:USTF0",1765322273740,1.7928,3320.5,3320.4,1.28014099]
["bitfinex-derivatives","ETHF0:USTF0",1765322274143,1.7928,3320.5,3320.4,2.72954099]
["bitfinex-derivatives","ETHF0:USTF0",1765322274543,1.7928,3320.5,3320.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765322274744,1.7928,3320.5,3320.4,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1765322274947,2.87061806,3320.5,3320.4,1.97444685]
["bitfinex-derivatives","ETHF0:USTF0",1765322275146,2.87061806,3320.5,3320.4,1.24914685]
["bitfinex-derivatives","ETHF0:USTF0",1765322275445,1.0779759,3320.1,3320.0,1.28158]
["bitfinex-derivatives","ETHF0:USTF0",1765322275640,0.4239,3320.5,3320.0,2.00688]
["bitfinex-derivatives","ETHF0:USTF0",1765322275842,2.89755146,3320.5,3320.4,2.00207254]
["bitfinex-derivatives","ETHF0:USTF0",1765322276047,2.89755146,3320.5,3320.4,2.72617254]
["bitfinex-derivatives","ETHF0:USTF0",1765322276444,1.8242,3320.5,3320.4,2.72617254]
["bitfinex-derivatives","ETHF0:USTF0",1765322276948,2.91579369,3320.5,3320.4,3.97411772]
["bitfinex-derivatives","ETHF0:USTF0",1765322277852,1.8373,3321.5,3321.4,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1765322278147,2.94516313,3321.5,3321.4,2.72902526]
["bitfinex-derivatives","ETHF0:USTF0",1765322278350,1.8373,3321.5,3321.4,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1765322278650,2.94516313,3321.5,3321.4,2.00492526]
["bitfinex-derivatives","ETHF0:USTF0",1765322279148,1.8373,3321.5,3321.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765322279449,2.9257868,3321.5,3321.4,1.97810581]
["bitfinex-derivatives","ETHF0:USTF0",1765322280250,1.8373,3321.5,3321.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765322280947,1.4003,3320.8,3320.7,4.6572]
["bitfinex-derivatives","ETHF0:USTF0",1765322281151,1.08192264,3320.8,3320.7,5.89760009]
["bitfinex-derivatives","ETHF0:USTF0",1765322281345,1.07379325,3320.8,3320.7,5.9132482]
["bitfinex-derivatives","ETHF0:USTF0",1765322282457,0.437,3321.5,3320.7,4.6572]
["bitfinex-derivatives","ETHF0:USTF0",1765322282749,0.437,3321.5,3320.7,5.92705718]
["bitfinex-derivatives","ETHF0:USTF0",1765322282951,1.52536556,3321.5,3320.7,5.92705718]
["bitfinex-derivatives","ETHF0:USTF0",1765322284150,0.437,3321.5,3320.7,4.6572]
["bitfinex-derivatives","ETHF0:USTF0",1765322284353,1.81441497,3321.2,3321.1,5.93387358]
["bitfinex-derivatives","ETHF0:USTF0",1765322285554,0.7082,3321.5,3321.4,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1765322286052,1.4003,3321.5,3321.4,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1765322286253,1.8373,3321.5,3321.4,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1765322286453,2.93163752,3321.5,3321.4,2.70820206]
["bitfinex-derivatives","ETHF0:USTF0",1765322286955,1.8373,3321.5,3321.4,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1765322287454,2.91182075,3321.5,3321.4,2.71613902]
["bitfinex-derivatives","ETHF0:USTF0",1765322288456,2.93202918,3321.5,3321.4,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1765322289654,1.8373,3321.5,3321.4,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1765322289855,1.4003,3321.2,3321.1,4.08363]
["bitfinex-derivatives","ETHF0:USTF0",1765322290051,2.49935708,3321.2,3321.1,5.35047967]
["bitfinex-derivatives","ETHF0:USTF0",1765322290252,2.49935708,3321.2,3321.1,6.07457967]
["bitfinex-derivatives","ETHF0:USTF0",1765322290753,1.80725708,3321.2,3321.1,6.07457967]
["bitfinex-derivatives","ETHF0:USTF0",1765322291058,1.09905708,3321.2,3321.1,6.07457967]
["bitfinex-derivatives","ETHF0:USTF0",1765322291260,0.437,3321.5,3321.1,6.07457967]
["bitfinex-derivatives","ETHF0:USTF0",1765322291261,1.1805,3321.5,3321.4,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765322291557,1.1805,3321.5,3321.4,2.6391498]
["bitfinex-derivatives","ETHF0:USTF0",1765322291752,1.8548,3321.5,3321.4,1.9561498]
["bitfinex-derivatives","ETHF0:USTF0",1765322291960,1.53524722,3321.5,3321.4,1.2365498]
["bitfinex-derivatives","ETHF0:USTF0",1765322292256,2.95304722,3321.5,3321.4,1.2365498]
["bitfinex-derivatives","ETHF0:USTF0",1765322292457,1.4178,3321.3,3321.2,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1765322293662,1.4178,3321.3,3321.2,1.39270249]
["bitfinex-derivatives","ETHF0:USTF0",1765322293855,2.51548652,3321.3,3321.2,1.39270249]
["bitfinex-derivatives","ETHF0:USTF0",1765322294574,1.4178,3321.3,3321.2,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1765322294871,2.51964615,3321.3,3321.2,1.42334289]
["bitfinex-derivatives","ETHF0:USTF0",1765322296868,1.4178,3321.3,3321.2,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1765322297479,2.53218214,3321.3,3321.2,2.14495935]
["bitfinex-derivatives","ETHF0:USTF0",1765322297777,1.11438214,3321.3,3321.2,2.82795935]
["bitfinex-derivatives","ETHF0:USTF0",1765322297972,1.8548,3321.5,3321.4,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765322299578,2.95907421,3321.5,3321.4,2.67893095]
["bitfinex-derivatives","ETHF0:USTF0",1765322300572,2.96732769,3321.5,3321.4,2.66332885]
["bitfinex-derivatives","ETHF0:USTF0",1765322301079,2.96732769,3321.5,3321.4,1.98032885]
["bitfinex-derivatives","ETHF0:USTF0",1765322301273,2.50008255,3321.5,3321.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765322301473,3.61261024,3321.5,3321.4,1.26072885]
["bitfinex-derivatives","ETHF0:USTF0",1765322302275,3.61261024,3321.5,3321.4,1.98032885]
["bitfinex-derivatives","ETHF0:USTF0",1765322302682,1.4178,3321.3,3321.2,1.55313]
["bitfinex-derivatives","ETHF0:USTF0",1765322303684,1.4178,3321.3,3321.2,2.82975148]
["bitfinex-derivatives","ETHF0:USTF0",1765322304674,1.4178,3321.3,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765322304884,1.4041,3320.8,3320.7,4.07285]
["bitfinex-derivatives","ETHF0:USTF0",1765322305081,2.48474556,3320.8,3320.7,6.02836087]
["bitfinex-derivatives","ETHF0:USTF0",1765322305279,2.48474556,3320.8,3320.7,4.49001087]
["bitfinex-derivatives","ETHF0:USTF0",1765322305882,2.48474556,3320.8,3320.7,5.87781087]
["bitfinex-derivatives","ETHF0:USTF0",1765322306191,2.31276609,3321.4,3320.9,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765322306382,2.29690126,3321.3,3321.2,1.96746109]
["bitfinex-derivatives","ETHF0:USTF0",1765322306785,2.29690126,3321.3,3321.2,2.64076109]
["bitfinex-derivatives","ETHF0:USTF0",1765322306978,2.29690126,3321.3,3321.2,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765322307185,0.89280126,3321.3,3321.2,2.64076109]
["bitfinex-derivatives","ETHF0:USTF0",1765322307487,2.48866239,3321.5,3321.4,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765322307687,2.73330388,3321.5,3321.4,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765322308789,3.82487168,3321.5,3321.4,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765322308984,2.73330388,3321.5,3321.4,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765322309187,3.82487168,3321.5,3321.4,2.65272749]
["bitfinex-derivatives","ETHF0:USTF0",1765322309381,3.82487168,3321.5,3321.4,1.26492749]
["bitfinex-derivatives","ETHF0:USTF0",1765322309583,1.4041,3321.3,3321.2,1.53833]
["bitfinex-derivatives","ETHF0:USTF0",1765322309983,3.13787277,3321.3,3321.2,2.81887319]
["bitfinex-derivatives","ETHF0:USTF0",1765322310989,2.05152529,3321.3,3321.2,1.53833]
["bitfinex-derivatives","ETHF0:USTF0",1765322311590,3.14997816,3321.3,3321.2,2.81841846]
["bitfinex-derivatives","ETHF0:USTF0",1765322311986,2.05152529,3321.3,3321.2,1.53833]
["bitfinex-derivatives","ETHF0:USTF0",1765322312494,3.1316776,3321.3,3321.2,2.80462324]
["bitfinex-derivatives","ETHF0:USTF0",1765322312898,2.05152529,3321.3,3321.2,1.53833]
["bitfinex-derivatives","ETHF0:USTF0",1765322313194,3.14655193,3321.3,3321.2,2.81299068]
["bitfinex-derivatives","ETHF0:USTF0",1765322313498,3.14655193,3321.3,3321.2,2.13969068]
["bitfinex-derivatives","ETHF0:USTF0",1765322313695,3.14655193,3321.3,3321.2,1.42519068]
["bitfinex-derivatives","ETHF0:USTF0",1765322313996,3.14655193,3321.3,3321.2,2.13969068]
["bitfinex-derivatives","ETHF0:USTF0",1765322314197,2.05152529,3321.3,3321.2,0.86503]
["bitfinex-derivatives","ETHF0:USTF0",1765322314898,1.34662529,3321.3,3321.2,1.53833]
["bitfinex-derivatives","ETHF0:USTF0",1765322315090,0.70711974,3321.8,3321.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765322315290,2.30585523,3321.8,3321.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765322315597,3.38452487,3321.8,3321.7,1.97594383]
["bitfinex-derivatives","ETHF0:USTF0",1765322315795,3.38452487,3321.8,3321.7,1.26144383]
["bitfinex-derivatives","ETHF0:USTF0",1765322316399,3.39379615,3321.8,3321.7,1.2333535]
["bitfinex-derivatives","ETHF0:USTF0",1765322317603,3.39757612,3321.8,3321.7,1.9824525]
["bitfinex-derivatives","ETHF0:USTF0",1765322317799,3.39757612,3321.8,3321.7,2.6557525]
["bitfinex-derivatives","ETHF0:USTF0",1765322318099,1.09964063,3321.8,3321.7,2.6557525]
["bitfinex-derivatives","ETHF0:USTF0",1765322318504,0.00791974,3321.8,3321.7,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765322318689,0.00791974,3321.8,3321.7,2.6318467]
["bitfinex-derivatives","ETHF0:USTF0",1765322319204,0.00791974,3321.8,3321.7,2.7823567]
["bitfinex-derivatives","ETHF0:USTF0",1765322319892,0.00791974,3321.8,3321.7,1.53831]
["bitfinex-derivatives","ETHF0:USTF0",1765322321395,0.00791974,3321.8,3321.7,2.77696625]
["bitfinex-derivatives","ETHF0:USTF0",1765322321595,0.00791974,3321.8,3321.7,2.80375943]
["bitfinex-derivatives","ETHF0:USTF0",1765322322302,0.00791974,3321.8,3321.7,1.53831]
["bitfinex-derivatives","ETHF0:USTF0",1765322323401,0.00791974,3321.8,3321.7,2.80375943]
["bitfinex-derivatives","ETHF0:USTF0",1765322323602,0.00791974,3321.8,3321.7,1.53831]
["bitfinex-derivatives","ETHF0:USTF0",1765322323802,0.00791974,3321.8,3321.7,2.77693353]
["bitfinex-derivatives","ETHF0:USTF0",1765322324198,0.70711974,3321.8,3321.7,2.77693353]
["bitfinex-derivatives","ETHF0:USTF0",1765322324497,1.08489604,3321.8,3321.7,2.77693353]
["bitfinex-derivatives","ETHF0:USTF0",1765322326302,0.00791974,3321.8,3321.7,1.53831]
["bitfinex-derivatives","ETHF0:USTF0",1765322326503,0.00791974,3321.8,3321.7,2.77204214]
["bitfinex-derivatives","ETHF0:USTF0",1765322327501,0.00791974,3321.8,3321.7,1.53831]
["bitfinex-derivatives","ETHF0:USTF0",1765322327908,0.00791974,3321.8,3321.7,2.8189033]
["bitfinex-derivatives","ETHF0:USTF0",1765322328701,0.00791974,3321.8,3321.7,1.53831]
["bitfinex-derivatives","ETHF0:USTF0",1765322330507,0.00791974,3321.8,3321.7,2.79148324]
["bitfinex-derivatives","ETHF0:USTF0",1765322331403,0.70711974,3321.8,3321.7,2.77309014]
["bitfinex-derivatives","ETHF0:USTF0",1765322331604,0.00791974,3321.8,3321.7,2.77309014]
["bitfinex-derivatives","ETHF0:USTF0",1765322331804,0.00791974,3321.8,3321.7,1.53831]
["bitfinex-derivatives","ETHF0:USTF0",1765322332905,0.00791974,3321.8,3321.7,2.78005322]
["bitfinex-derivatives","ETHF0:USTF0",1765322333104,1.43251974,3321.8,3321.7,1.10036629]
["bitfinex-derivatives","ETHF0:USTF0",1765322333297,0.4243,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765322333501,0.4243,3321.5,3320.8,2.14285168]
["bitfinex-derivatives","ETHF0:USTF0",1765322333502,1.4179,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765322333703,2.52233767,3320.9,3320.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1765322333900,1.79693767,3320.9,3320.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1765322334503,1.10443767,3320.9,3320.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1765322334905,3.6321,3321.5,3320.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1765322335109,0.89926523,3321.4,3320.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1765322335408,2.31716523,3321.4,3321.3,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1765322336102,0.6925,3321.4,3321.3,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1765322336307,2.91783449,3321.5,3321.4,2.67441407]
["bitfinex-derivatives","ETHF0:USTF0",1765322336509,2.49763692,3321.5,3321.4,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1765322336710,3.58433056,3321.5,3321.4,1.95608835]
["bitfinex-derivatives","ETHF0:USTF0",1765322337112,2.49763692,3321.5,3321.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765322337508,2.49763692,3321.5,3321.4,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1765322337708,3.58433056,3321.5,3321.4,2.63858835]
["bitfinex-derivatives","ETHF0:USTF0",1765322338005,1.11254725,3321.5,3321.4,2.79230506]
["bitfinex-derivatives","ETHF0:USTF0",1765322338321,0.00791974,3321.8,3321.7,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1765322338611,0.00791974,3321.8,3321.7,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1765322338816,0.00791974,3321.8,3321.7,5.86630383]
["bitfinex-derivatives","ETHF0:USTF0",1765322340714,0.00791974,3321.8,3321.7,2.65850383]
["bitfinex-derivatives","ETHF0:USTF0",1765322340917,0.00791974,3321.8,3321.7,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1765322341413,0.00791974,3321.8,3321.7,2.65168395]
["bitfinex-derivatives","ETHF0:USTF0",1765322342414,0.00791974,3321.8,3321.7,1.55071]
["bitfinex-derivatives","ETHF0:USTF0",1765322342613,0.00791974,3321.8,3321.7,2.81575618]
["bitfinex-derivatives","ETHF0:USTF0",1765322343016,0.00791974,3321.8,3321.7,1.55071]
["bitfinex-derivatives","ETHF0:USTF0",1765322343211,1.09545096,3322.3,3322.2,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1765322343517,1.09545096,3322.3,3321.8,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765322343518,5.0627,3322.5,3322.4,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1765322343711,6.80888255,3322.5,3322.4,2.6370435]
["bitfinex-derivatives","ETHF0:USTF0",1765322343915,1.0907675,3322.5,3322.4,2.7875235]
["bitfinex-derivatives","ETHF0:USTF0",1765322344312,4.6257,3322.9,3322.8,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1765322344518,3.90246315,3322.9,3322.8,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1765322344719,4.99877684,3322.9,3322.8,2.63258188]
["bitfinex-derivatives","ETHF0:USTF0",1765322344918,5.72417684,3322.9,3322.8,1.95008188]
["bitfinex-derivatives","ETHF0:USTF0",1765322345418,5.72417684,3322.9,3322.8,2.63258188]
["bitfinex-derivatives","ETHF0:USTF0",1765322345618,4.62786315,3322.9,3322.8,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1765322345913,4.64646315,3322.9,3322.8,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1765322346307,5.72594396,3322.9,3322.8,2.66236363]
["bitfinex-derivatives","ETHF0:USTF0",1765322347417,3.88666315,3322.9,3322.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765322347608,4.96627336,3322.9,3322.8,2.68061806]
["bitfinex-derivatives","ETHF0:USTF0",1765322347813,5.71027336,3322.9,3322.8,2.68061806]
["bitfinex-derivatives","ETHF0:USTF0",1765322348412,4.63066315,3322.9,3322.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765322348625,5.72387893,3322.9,3322.8,1.95872906]
["bitfinex-derivatives","ETHF0:USTF0",1765322348824,5.72387893,3322.9,3322.8,2.65382906]
["bitfinex-derivatives","ETHF0:USTF0",1765322349325,5.72387893,3322.9,3322.8,1.95872906]
["bitfinex-derivatives","ETHF0:USTF0",1765322350012,4.63066315,3322.9,3322.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765322350422,5.73139192,3322.9,3322.8,1.23195806]
["bitfinex-derivatives","ETHF0:USTF0",1765322350629,12.38568216,3322.9,3322.8,1.23195806]
["bitfinex-derivatives","ETHF0:USTF0",1765322350924,12.63122761,3322.9,3322.8,1.23195806]
["bitfinex-derivatives","ETHF0:USTF0",1765322351217,2.03485391,3323.5,3322.8,1.23195806]
["bitfinex-derivatives","ETHF0:USTF0",1765322351218,4.81835391,3323.8,3323.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765322351420,4.81835391,3323.8,3323.6,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765322351421,0.6767,3323.7,3323.6,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765322351623,2.53346252,3323.7,3323.6,5.86922282]
["bitfinex-derivatives","ETHF0:USTF0",1765322351821,1.11276252,3323.7,3323.6,5.86922282]
["bitfinex-derivatives","ETHF0:USTF0",1765322352122,1.1035,3324.5,3324.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765322352416,2.95668595,3324.5,3324.4,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765322352618,2.21268595,3324.5,3324.4,2.69348103]
["bitfinex-derivatives","ETHF0:USTF0",1765322352814,0.67970965,3324.5,3324.4,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765322353020,1.78588595,3324.5,3324.4,2.69348103]
["bitfinex-derivatives","ETHF0:USTF0",1765322353421,1.76741579,3324.5,3324.4,2.69253352]
["bitfinex-derivatives","ETHF0:USTF0",1765322353724,1.85050965,3324.5,3324.4,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765322353922,1.4207,3324.3,3324.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765322354524,0.6767,3324.3,3324.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765322354824,1.4207,3324.3,3324.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765322355027,1.4207,3324.3,3324.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765322355422,1.4207,3324.3,3324.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765322356424,2.51955857,3324.3,3324.2,1.2537872]
["bitfinex-derivatives","ETHF0:USTF0",1765322356723,1.4207,3324.2,3324.1,0.0045176]
["bitfinex-derivatives","ETHF0:USTF0",1765322358723,1.8475,3323.5,3323.4,4.44842266]
["bitfinex-derivatives","ETHF0:USTF0",1765322359026,1.8475,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765322359732,2.95216493,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765322359925,1.8475,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765322360127,1.8475,3323.5,3323.4,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765322360329,1.8475,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765322360524,2.92191318,3323.5,3323.4,4.47201351]
["bitfinex-derivatives","ETHF0:USTF0",1765322361224,1.8475,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765322361427,2.94053915,3323.5,3323.4,4.48168938]
["bitfinex-derivatives","ETHF0:USTF0",1765322362428,1.8475,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765322362728,0.6767,3323.2,3323.1,1.4231176]
["bitfinex-derivatives","ETHF0:USTF0",1765322362929,1.77720461,3323.2,3323.1,5.90257536]
["bitfinex-derivatives","ETHF0:USTF0",1765322363230,0.6767,3323.2,3323.1,4.6309176]
["bitfinex-derivatives","ETHF0:USTF0",1765322363431,1.8344,3323.5,3323.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765322363727,1.10050461,3323.5,3323.4,2.69345776]
["bitfinex-derivatives","ETHF0:USTF0",1765322363925,0.0045176,3323.8,3323.7,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1765322364126,0.4268,3325.0,3324.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1765322364127,1.08970828,3324.5,3324.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1765322364433,0.00300965,3324.5,3324.4,5.88153339]
["bitfinex-derivatives","ETHF0:USTF0",1765322364728,0.00300965,3324.5,3324.4,5.86240322]
["bitfinex-derivatives","ETHF0:USTF0",1765322365329,1.44340965,3324.5,3324.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1765322365530,1.44340965,3324.5,3324.4,2.65460322]
["bitfinex-derivatives","ETHF0:USTF0",1765322365531,2.53477509,3324.5,3324.4,2.65460322]
["bitfinex-derivatives","ETHF0:USTF0",1765322365729,2.95147509,3324.5,3324.4,2.65460322]
["bitfinex-derivatives","ETHF0:USTF0",1765322366531,2.93213267,3324.5,3324.4,2.66031726]
["bitfinex-derivatives","ETHF0:USTF0",1765322367138,2.96808574,3324.5,3324.4,2.67515676]
["bitfinex-derivatives","ETHF0:USTF0",1765322368236,1.86010965,3324.5,3324.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1765322368436,2.20655679,3324.5,3324.4,2.63836192]
["bitfinex-derivatives","ETHF0:USTF0",1765322368632,1.78985679,3324.5,3324.4,2.63836192]
["bitfinex-derivatives","ETHF0:USTF0",1765322369135,1.08035679,3324.5,3324.4,2.63836192]
["bitfinex-derivatives","ETHF0:USTF0",1765322369342,1.78985679,3324.5,3324.4,2.63836192]
["bitfinex-derivatives","ETHF0:USTF0",1765322369530,0.00300965,3324.5,3324.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1765322369731,1.10083325,3324.5,3324.4,2.65128458]
["bitfinex-derivatives","ETHF0:USTF0",1765322370441,1.10083325,3324.5,3324.4,6.00947458]
["bitfinex-derivatives","ETHF0:USTF0",1765322370737,1.81033325,3324.5,3324.4,6.00947458]
["bitfinex-derivatives","ETHF0:USTF0",1765322370941,1.86010965,3324.5,3324.4,1.55739]
["bitfinex-derivatives","ETHF0:USTF0",1765322371442,1.12920965,3324.5,3324.4,1.55739]
["bitfinex-derivatives","ETHF0:USTF0",1765322371637,2.93085348,3324.5,3324.4,2.83340692]
["bitfinex-derivatives","ETHF0:USTF0",1765322371837,2.93085348,3324.5,3324.4,1.42640692]
["bitfinex-derivatives","ETHF0:USTF0",1765322372141,1.86010965,3324.5,3324.4,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765322372642,2.94427093,3324.5,3324.4,1.41034086]
["bitfinex-derivatives","ETHF0:USTF0",1765322372939,2.94427093,3324.5,3324.4,2.11904086]
["bitfinex-derivatives","ETHF0:USTF0",1765322374346,1.86010965,3324.5,3324.4,0.85909]
["bitfinex-derivatives","ETHF0:USTF0",1765322375346,2.20630784,3324.5,3324.4,2.81209008]
["bitfinex-derivatives","ETHF0:USTF0",1765322375543,1.12920965,3324.5,3324.4,1.55739]
["bitfinex-derivatives","ETHF0:USTF0",1765322375743,2.94101703,3324.5,3324.4,2.79263737]
["bitfinex-derivatives","ETHF0:USTF0",1765322375938,2.94101703,3324.5,3324.4,1.23524737]
["bitfinex-derivatives","ETHF0:USTF0",1765322376143,1.4404,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765322376644,2.52633215,3324.1,3324.0,4.482603]
["bitfinex-derivatives","ETHF0:USTF0",1765322376846,2.52633215,3324.1,3324.0,6.316403]
["bitfinex-derivatives","ETHF0:USTF0",1765322377241,1.79543215,3324.1,3324.0,6.316403]
["bitfinex-derivatives","ETHF0:USTF0",1765322377450,0.7095,3324.1,3324.0,5.0416]
["bitfinex-derivatives","ETHF0:USTF0",1765322377649,1.80359512,3324.1,3324.0,6.29357814]
["bitfinex-derivatives","ETHF0:USTF0",1765322377949,2.53449512,3324.1,3324.0,6.29357814]
["bitfinex-derivatives","ETHF0:USTF0",1765322378445,1.4404,3324.1,3324.0,5.0416]
["bitfinex-derivatives","ETHF0:USTF0",1765322378745,1.4404,3324.1,3324.0,6.28180498]
["bitfinex-derivatives","ETHF0:USTF0",1765322378746,1.81841835,3324.1,3324.0,6.28180498]
["bitfinex-derivatives","ETHF0:USTF0",1765322379042,1.10891835,3324.1,3324.0,6.28180498]
["bitfinex-derivatives","ETHF0:USTF0",1765322379446,1.44340965,3324.5,3324.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765322379640,1.44340965,3324.5,3324.4,1.98849587]
["bitfinex-derivatives","ETHF0:USTF0",1765322379946,2.08582125,3324.5,3324.4,1.98849587]
["bitfinex-derivatives","ETHF0:USTF0",1765322380347,2.71696805,3324.5,3324.4,1.27979587]
["bitfinex-derivatives","ETHF0:USTF0",1765322380643,3.82624963,3324.5,3324.4,1.25590007]
["bitfinex-derivatives","ETHF0:USTF0",1765322381647,1.4404,3324.1,3324.0,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1765322381849,1.81628538,3324.1,3324.0,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1765322382041,0.7095,3324.1,3324.0,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1765322382242,2.54718538,3324.1,3324.0,6.44059039]
["bitfinex-derivatives","ETHF0:USTF0",1765322382443,0.7095,3324.1,3324.0,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1765322382652,1.81628538,3324.1,3324.0,6.44059039]
["bitfinex-derivatives","ETHF0:USTF0",1765322383151,2.54718538,3324.1,3324.0,6.44059039]
["bitfinex-derivatives","ETHF0:USTF0",1765322383351,0.7095,3324.1,3324.0,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1765322383648,1.79086722,3324.1,3324.0,6.42337378]
["bitfinex-derivatives","ETHF0:USTF0",1765322383852,1.78074376,3324.1,3324.0,6.46855464]
["bitfinex-derivatives","ETHF0:USTF0",1765322384751,0.7095,3324.1,3324.0,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1765322384948,1.78074376,3324.1,3324.0,6.46855464]
["bitfinex-derivatives","ETHF0:USTF0",1765322385252,1.07124376,3324.1,3324.0,6.46855464]
["bitfinex-derivatives","ETHF0:USTF0",1765322385951,1.44340965,3324.5,3324.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1765322386250,2.33235427,3324.5,3324.4,2.65921394]
["bitfinex-derivatives","ETHF0:USTF0",1765322387449,3.2078,3325.2,3325.1,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1765322387660,1.4404,3325.2,3325.1,5.86369552]
["bitfinex-derivatives","ETHF0:USTF0",1765322387957,0.7095,3325.2,3325.1,2.65589552]
["bitfinex-derivatives","ETHF0:USTF0",1765322388255,2.51419886,3325.2,3325.1,2.65589552]
["bitfinex-derivatives","ETHF0:USTF0",1765322388553,1.78620949,3325.2,3325.1,2.65865498]
["bitfinex-derivatives","ETHF0:USTF0",1765322388943,1.07670949,3325.2,3325.1,2.80900498]
["bitfinex-derivatives","ETHF0:USTF0",1765322389149,0.00291063,3325.2,3325.1,1.56010946]
["bitfinex-derivatives","ETHF0:USTF0",1765322389349,0.00291063,3325.2,3325.1,2.80471057]
["bitfinex-derivatives","ETHF0:USTF0",1765322389751,0.71241063,3325.2,3325.1,2.80471057]
["bitfinex-derivatives","ETHF0:USTF0",1765322390056,0.71241063,3325.2,3325.1,1.56010946]
["bitfinex-derivatives","ETHF0:USTF0",1765322390057,1.44331063,3325.2,3325.1,1.56010946]
["bitfinex-derivatives","ETHF0:USTF0",1765322390356,2.53278173,3325.2,3325.1,2.09291316]
["bitfinex-derivatives","ETHF0:USTF0",1765322390554,1.44331063,3325.2,3325.1,0.86180946]
["bitfinex-derivatives","ETHF0:USTF0",1765322390755,2.53278173,3325.2,3325.1,2.09291316]
["bitfinex-derivatives","ETHF0:USTF0",1765322391154,2.53278173,3325.2,3325.1,1.38421316]
["bitfinex-derivatives","ETHF0:USTF0",1765322391354,2.53278173,3325.2,3325.1,1.24337807]
["bitfinex-derivatives","ETHF0:USTF0",1765322391355,2.53549516,3325.2,3325.1,1.24337807]
["bitfinex-derivatives","ETHF0:USTF0",1765322391555,2.53549516,3325.2,3325.1,1.95207807]
["bitfinex-derivatives","ETHF0:USTF0",1765322392160,5.29389515,3325.2,3325.1,0.00275946]
["bitfinex-derivatives","ETHF0:USTF0",1765322392355,6.38607968,3325.2,3325.1,0.00275946]
["bitfinex-derivatives","ETHF0:USTF0",1765322393456,5.29389515,3325.2,3325.1,0.00275946]
["bitfinex-derivatives","ETHF0:USTF0",1765322393661,6.40621304,3325.2,3325.1,0.00275946]
["bitfinex-derivatives","ETHF0:USTF0",1765322393853,6.40621304,3325.2,3325.1,0.72775946]
["bitfinex-derivatives","ETHF0:USTF0",1765322394058,5.29389515,3325.2,3325.1,1.44405946]
["bitfinex-derivatives","ETHF0:USTF0",1765322394258,5.29389515,3325.2,3325.1,0.00275946]
["bitfinex-derivatives","ETHF0:USTF0",1765322394457,5.29389515,3325.2,3325.1,0.72775946]
["bitfinex-derivatives","ETHF0:USTF0",1765322395055,5.29389515,3325.2,3325.1,0.00275946]
["bitfinex-derivatives","ETHF0:USTF0",1765322395559,5.29389515,3325.2,3325.1,0.72775946]
["bitfinex-derivatives","ETHF0:USTF0",1765322396865,5.29389515,3325.2,3325.1,0.00275946]
["bitfinex-derivatives","ETHF0:USTF0",1765322398662,3.85349515,3325.2,3325.1,1.59440946]
["bitfinex-derivatives","ETHF0:USTF0",1765322398861,3.2078,3326.2,3325.3,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765322399069,0.63933935,3326.1,3325.3,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765322399566,0.6908,3325.4,3325.3,1.59164]
["bitfinex-derivatives","ETHF0:USTF0",1765322399860,1.3832,3325.2,3325.1,0.00275946]
["bitfinex-derivatives","ETHF0:USTF0",1765322400259,1.3832,3325.2,3325.1,1.44405946]
["bitfinex-derivatives","ETHF0:USTF0",1765322400460,2.02239814,3325.2,3325.1,0.00275946]
["bitfinex-derivatives","ETHF0:USTF0",1765322400664,2.26657778,3325.2,3325.1,0.00275946]
["bitfinex-derivatives","ETHF0:USTF0",1765322401059,2.26657778,3325.2,3325.1,1.44405946]
["bitfinex-derivatives","ETHF0:USTF0",1765322401258,2.02239814,3325.2,3325.1,1.44405946]
["bitfinex-derivatives","ETHF0:USTF0",1765322401457,1.32999814,3325.2,3325.1,1.44405946]
["bitfinex-derivatives","ETHF0:USTF0",1765322401659,0.63919814,3325.3,3325.2,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765322401859,1.32999814,3325.3,3325.2,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765322402066,2.02239814,3325.3,3325.2,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765322404966,1.32999814,3325.3,3325.2,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765322405369,2.02239814,3325.3,3325.2,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765322405569,1.3832,3325.2,3325.1,0.00275946]
["bitfinex-derivatives","ETHF0:USTF0",1765322405873,2.02239814,3325.2,3325.1,0.72775946]
["bitfinex-derivatives","ETHF0:USTF0",1765322406069,2.02239814,3325.2,3325.1,1.44405946]
["bitfinex-derivatives","ETHF0:USTF0",1765322406257,1.3832,3325.2,3325.1,1.44405946]
["bitfinex-derivatives","ETHF0:USTF0",1765322406662,2.02234675,3325.2,3325.1,0.72775946]
["bitfinex-derivatives","ETHF0:USTF0",1765322407370,2.02243873,3325.2,3325.1,1.44405946]
["bitfinex-derivatives","ETHF0:USTF0",1765322407774,2.02243873,3325.2,3325.1,0.72775946]
["bitfinex-derivatives","ETHF0:USTF0",1765322408064,2.26663653,3325.2,3325.1,0.00275946]
["bitfinex-derivatives","ETHF0:USTF0",1765322411083,1.3832,3324.3,3324.2,4.79949]
["bitfinex-derivatives","ETHF0:USTF0",1765322411564,1.3832,3324.3,3323.2,2.14285168]
["bitfinex-derivatives","ETHF0:USTF0",1765322411565,1.3832,3323.6,3323.2,4.82131914]
["bitfinex-derivatives","ETHF0:USTF0",1765322411760,1.3832,3323.1,3323.0,1.59175]
["bitfinex-derivatives","ETHF0:USTF0",1765322412067,1.38769406,3323.4,3323.3,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765322412363,2.02711596,3323.4,3323.3,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765322412666,1.38769406,3323.4,3323.3,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765322412875,0.6908,3323.1,3323.0,2.02810038]
["bitfinex-derivatives","ETHF0:USTF0",1765322413066,0.00449406,3323.4,3323.0,1.30310038]
["bitfinex-derivatives","ETHF0:USTF0",1765322413372,0.69529406,3323.4,3323.3,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765322413773,1.38769406,3323.4,3323.3,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765322414660,1.38769406,3323.4,3323.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1765322414865,0.7145,3323.1,3323.0,2.00890038]
["bitfinex-derivatives","ETHF0:USTF0",1765322415168,0.00449406,3323.4,3323.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765322415169,1.45389406,3323.4,3323.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765322418869,1.45389406,3323.4,3323.3,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1765322420181,1.4494,3323.1,3323.0,2.00890038]
["bitfinex-derivatives","ETHF0:USTF0",1765322420367,1.45389406,3323.4,3323.3,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1765322422679,0.00449406,3323.4,3323.3,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1765322423073,2.40814002,3325.0,3324.3,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765322423074,3.8866,3324.4,3324.3,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765322423273,4.5836,3324.4,3324.3,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765322423474,3.8866,3324.4,3324.3,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765322423777,3.2078,3324.8,3324.7,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765322423985,3.8866,3324.8,3324.7,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765322424979,3.2078,3324.8,3324.7,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765322425172,3.8866,3324.8,3324.7,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765322425372,4.5836,3324.8,3324.7,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765322425580,0.6788,3324.8,3324.7,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765322425774,3.8866,3325.2,3325.1,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765322427783,4.5836,3325.2,3325.1,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765322428483,1.3758,3325.1,3325.0,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765322430177,1.3758,3325.1,3325.0,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1765322431183,0.6788,3324.5,3324.4,1.42261052]
["bitfinex-derivatives","ETHF0:USTF0",1765322431484,1.3758,3325.0,3324.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765322431686,0.6788,3325.0,3324.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765322431980,1.3758,3325.0,3324.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765322433578,0.6788,3325.0,3324.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765322433784,4.5836,3325.2,3325.1,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765322434480,0.00248358,3325.4,3325.3,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1765322434683,0.00248358,3325.4,3325.3,1.56845]
["bitfinex-derivatives","ETHF0:USTF0",1765322435280,0.68128358,3325.4,3325.3,1.56845]
["bitfinex-derivatives","ETHF0:USTF0",1765322435986,1.37828358,3325.4,3325.3,1.56845]
["bitfinex-derivatives","ETHF0:USTF0",1765322436182,0.00248358,3325.4,3325.3,1.56845]
["bitfinex-derivatives","ETHF0:USTF0",1765322436984,0.68128358,3325.4,3325.3,1.56845]
["bitfinex-derivatives","ETHF0:USTF0",1765322438476,1.37828358,3325.4,3325.3,1.56845]
["bitfinex-derivatives","ETHF0:USTF0",1765322442592,0.68128358,3325.4,3325.3,1.56845]
["bitfinex-derivatives","ETHF0:USTF0",1765322442992,0.00248358,3325.4,3325.3,1.56845]
["bitfinex-derivatives","ETHF0:USTF0",1765322443793,0.68128358,3325.4,3325.3,1.56845]
["bitfinex-derivatives","ETHF0:USTF0",1765322444906,1.37828358,3325.4,3325.3,0.88995]
["bitfinex-derivatives","ETHF0:USTF0",1765322445394,0.00248358,3325.4,3325.3,1.56845]
["bitfinex-derivatives","ETHF0:USTF0",1765322450298,2.2580958,3326.3,3326.2,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765322450502,2.01444673,3326.3,3326.2,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765322450704,1.3758,3326.3,3326.2,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765322450903,1.3758,3326.3,3326.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1765322451104,2.01527547,3326.3,3326.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1765322451306,2.01801761,3326.3,3326.2,0.74299979]
["bitfinex-derivatives","ETHF0:USTF0",1765322452006,2.01801761,3326.3,3326.2,0.00339979]
["bitfinex-derivatives","ETHF0:USTF0",1765322452207,2.26201678,3326.3,3326.2,0.00339979]
["bitfinex-derivatives","ETHF0:USTF0",1765322456506,5.46981678,3326.3,3326.2,0.00339979]
["bitfinex-derivatives","ETHF0:USTF0",1765322456708,6.75943394,3326.3,3326.2,0.00339979]
["bitfinex-derivatives","ETHF0:USTF0",1765322457203,6.75943394,3326.3,3326.2,0.74299979]
["bitfinex-derivatives","ETHF0:USTF0",1765322457408,6.75943394,3326.3,3326.2,1.42239979]
["bitfinex-derivatives","ETHF0:USTF0",1765322457915,6.75943394,3326.3,3326.2,0.74299979]
["bitfinex-derivatives","ETHF0:USTF0",1765322458110,6.75943394,3326.3,3326.2,0.00339979]
["bitfinex-derivatives","ETHF0:USTF0",1765322461313,6.75943394,3326.3,3325.5,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1765322461314,1.3876,3325.9,3325.5,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1765322461514,1.3876,3325.9,3325.2,1.51725]
["bitfinex-derivatives","ETHF0:USTF0",1765322461515,0.6937,3325.3,3325.2,1.51725]
["bitfinex-derivatives","ETHF0:USTF0",1765322461815,1.98331716,3325.3,3325.2,1.51725]
["bitfinex-derivatives","ETHF0:USTF0",1765322462215,1.28961716,3325.3,3325.2,1.51725]
["bitfinex-derivatives","ETHF0:USTF0",1765322462407,1.28961716,3325.3,3325.2,1.51987837]
["bitfinex-derivatives","ETHF0:USTF0",1765322464321,2.67721716,3325.6,3325.5,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1765322464619,2.67721716,3325.9,3325.8,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1765322464814,1.3876,3325.6,3325.5,5.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765322465020,2.02890092,3325.6,3325.5,5.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765322467721,1.33500092,3325.6,3325.5,5.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765322468019,0.6937,3325.6,3325.5,5.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765322468320,0.24471017,3325.8,3325.7,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1765322468520,1.39034214,3326.3,3326.2,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1765322468822,2.27636397,3326.3,3326.2,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1765322469924,0.00274214,3326.3,3326.2,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1765322470220,1.4337,3326.9,3326.8,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765322470410,1.4337,3326.6,3326.5,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1765322470615,2.07462585,3326.6,3326.5,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1765322470911,2.31918862,3326.6,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765322471115,1.4337,3325.8,3325.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765322471315,1.4337,3325.6,3325.5,2.00644]
["bitfinex-derivatives","ETHF0:USTF0",1765322472622,0.6942,3325.6,3325.5,2.00644]
["bitfinex-derivatives","ETHF0:USTF0",1765322475715,1.4337,3325.6,3325.5,2.00644]
["bitfinex-derivatives","ETHF0:USTF0",1765322479822,1.4337,3325.6,3325.5,0.84124]
["bitfinex-derivatives","ETHF0:USTF0",1765322480025,2.07516446,3325.6,3325.5,2.00234]
["bitfinex-derivatives","ETHF0:USTF0",1765322481118,1.8513,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765322481315,2.73734411,3325.5,3325.4,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765322481517,2.31974411,3325.5,3325.4,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765322481718,2.31974411,3325.5,3325.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1765322482319,2.07516446,3325.5,3325.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1765322483717,3.2078,3325.9,3325.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1765322483718,3.2078,3325.9,3325.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765322483930,1.4703,3325.6,3325.5,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1765322484121,4.6781,3325.9,3325.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765322484425,5.56384219,3325.9,3325.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765322485637,2.35604219,3325.9,3325.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765322485819,0.64116523,3325.9,3325.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765322486019,2.35607186,3326.2,3326.1,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765322487316,1.4727251,3326.6,3326.5,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1765322487511,0.98923697,3326.6,3326.5,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1765322487727,1.3842606,3326.6,3326.5,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1765322488024,1.62887247,3326.6,3326.5,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1765322488227,2.35697247,3326.6,3326.5,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1765322488624,2.35697247,3326.6,3326.5,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1765322492332,1.4703,3326.4,3326.3,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1765322492518,1.4703,3326.4,3326.3,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1765322493323,0.7422,3326.4,3326.3,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1765322493629,1.4727251,3326.6,3326.5,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1765322493922,1.4703,3326.2,3326.1,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765322494127,2.7829583,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765322495322,2.7829583,3326.2,3325.5,2.02301914]
["bitfinex-derivatives","ETHF0:USTF0",1765322495323,2.19563195,3326.2,3325.6,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1765322495623,1.4703,3325.7,3325.6,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1765322496225,1.4703,3325.7,3325.6,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765322499625,1.4703,3325.7,3325.6,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1765322499822,0.7422,3326.2,3326.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765322500027,0.7422,3326.2,3326.1,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765322500232,1.4703,3326.2,3326.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765322500431,1.4703,3326.1,3326.0,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1765322500638,1.4703,3325.8,3325.7,1.62803]
["bitfinex-derivatives","ETHF0:USTF0",1765322501030,0.7422,3325.8,3325.7,1.62803]
["bitfinex-derivatives","ETHF0:USTF0",1765322501228,1.4703,3325.8,3325.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765322501426,1.4703,3325.8,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765322501427,1.4703,3325.3,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765322501735,2.7829583,3325.3,3325.2,0.74423889]
["bitfinex-derivatives","ETHF0:USTF0",1765322501935,2.7829583,3325.3,3325.2,1.48483889]
["bitfinex-derivatives","ETHF0:USTF0",1765322502723,1.4703,3325.3,3325.2,1.48483889]
["bitfinex-derivatives","ETHF0:USTF0",1765322504642,1.4703,3325.3,3325.2,0.74423889]
["bitfinex-derivatives","ETHF0:USTF0",1765322505139,1.4703,3325.3,3325.2,1.48483889]
["bitfinex-derivatives","ETHF0:USTF0",1765322508540,3.2078,3325.7,3325.2,1.48483889]
["bitfinex-derivatives","ETHF0:USTF0",1765322508739,3.2078,3325.7,3325.6,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765322508740,3.95,3325.7,3325.6,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765322508944,1.4703,3325.6,3325.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765322509144,1.4703,3325.6,3325.5,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765322511437,4.6781,3325.6,3325.5,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765322511841,4.6781,3325.6,3325.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765322512139,4.6781,3325.6,3325.5,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765322513340,4.6781,3325.6,3325.5,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1765322513540,0.7422,3325.6,3325.5,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1765322514844,1.4347,3325.6,3325.5,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1765322515241,0.7422,3325.6,3325.5,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1765322515652,1.62365981,3325.8,3325.7,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1765322516150,2.31615981,3325.8,3325.7,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1765322516547,3.9494,3326.4,3326.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765322516847,4.6419,3326.4,3326.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765322517150,5.52409106,3326.4,3326.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1765322517341,5.52409106,3326.4,3326.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765322517745,0.7416,3326.1,3326.0,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1765322517941,1.4341,3326.1,3326.0,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1765322518541,0.7416,3326.1,3326.0,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1765322519045,1.4341,3326.1,3326.0,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1765322519243,0.7416,3325.6,3325.5,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1765322519552,1.4341,3325.6,3325.5,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1765322519749,0.7416,3325.6,3325.5,1.97334]
["bitfinex-derivatives","ETHF0:USTF0",1765322521953,1.4341,3325.6,3325.5,0.85204]
["bitfinex-derivatives","ETHF0:USTF0",1765322522250,1.4341,3325.6,3325.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765322522447,1.4341,3325.3,3325.2,1.38473889]
["bitfinex-derivatives","ETHF0:USTF0",1765322522750,1.4341,3325.3,3325.2,0.70883889]
["bitfinex-derivatives","ETHF0:USTF0",1765322522951,1.4341,3325.3,3325.2,1.38473889]
["bitfinex-derivatives","ETHF0:USTF0",1765322523553,1.4341,3325.3,3325.2,0.70883889]
["bitfinex-derivatives","ETHF0:USTF0",1765322523854,1.4341,3325.3,3325.2,1.38473889]
["bitfinex-derivatives","ETHF0:USTF0",1765322529560,1.28998798,3325.4,3325.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1765322530157,1.9296293,3325.4,3325.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1765322530949,1.28998798,3325.4,3325.3,1.52795]
["bitfinex-derivatives","ETHF0:USTF0",1765322533653,1.28998798,3325.7,3325.6,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1765322533859,3.2078,3326.0,3325.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1765322533860,5.22568798,3326.0,3325.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1765322534057,6.78294308,3326.0,3325.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1765322534561,6.78294308,3326.0,3325.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765322534858,6.78294308,3326.0,3325.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1765322536158,6.11014308,3326.0,3325.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1765322539257,4.0922551,3326.0,3325.9,1.57732]
["bitfinex-derivatives","ETHF0:USTF0",1765322539551,1.28998798,3326.3,3325.9,1.57732]
["bitfinex-derivatives","ETHF0:USTF0",1765322539552,3.2078,3326.4,3326.1,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1765322539760,0.88431503,3326.3,3326.2,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1765322539959,0.63963507,3326.3,3326.2,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1765322540263,0.0024251,3326.6,3326.5,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1765322540457,0.24700974,3326.6,3326.5,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1765322540662,0.88636038,3326.6,3326.5,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1765322541461,0.64177574,3326.6,3326.5,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1765322542368,0.0024251,3326.6,3326.5,2.00559]
["bitfinex-derivatives","ETHF0:USTF0",1765322543962,0.00451051,3326.9,3326.8,1.58218]
["bitfinex-derivatives","ETHF0:USTF0",1765322545060,0.00756762,3326.9,3326.8,1.58218]
["bitfinex-derivatives","ETHF0:USTF0",1765322548775,3.19880958,3327.3,3327.2,1.55166]
["bitfinex-derivatives","ETHF0:USTF0",1765322549172,4.59770958,3327.3,3327.2,1.55166]
["bitfinex-derivatives","ETHF0:USTF0",1765322549374,5.88769756,3327.3,3327.2,0.85186]
["bitfinex-derivatives","ETHF0:USTF0",1765322549675,5.8901144,3327.3,3327.2,0.85186]
["bitfinex-derivatives","ETHF0:USTF0",1765322549872,5.8901144,3327.3,3327.2,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765322550675,1.3989,3327.1,3327.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765322550863,1.3989,3327.0,3326.9,0.70611052]
["bitfinex-derivatives","ETHF0:USTF0",1765322551068,3.09888798,3327.0,3326.9,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1765322555177,3.73511686,3327.0,3326.9,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1765322555371,3.09888798,3327.0,3326.9,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1765322555874,3.73512097,3327.0,3326.9,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1765322556072,3.09888798,3327.0,3326.9,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1765322556274,3.7352134,3327.0,3326.9,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1765322556478,3.09888798,3327.0,3326.9,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1765322557577,3.73530305,3327.0,3326.9,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1765322558278,3.73530305,3327.0,3326.9,0.70611052]
["bitfinex-derivatives","ETHF0:USTF0",1765322558279,3.32530305,3327.0,3326.9,0.70611052]
["bitfinex-derivatives","ETHF0:USTF0",1765322558478,2.68888798,3327.0,3326.9,0.70611052]
["bitfinex-derivatives","ETHF0:USTF0",1765322558976,2.68888798,3327.0,3326.9,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1765322559369,3.20122642,3327.3,3326.9,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1765322559370,4.60012642,3327.3,3327.2,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1765322559769,4.60012642,3327.3,3327.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765322559971,1.3989,3327.1,3327.0,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1765322560171,4.60012642,3327.3,3327.2,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1765322560481,3.91342642,3327.3,3327.2,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1765322561074,3.20122642,3327.3,3327.2,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1765322561972,0.4149,3328.0,3327.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765322561973,2.41708798,3328.0,3327.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765322562174,3.56949712,3328.0,3327.9,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1765322562373,3.2078,3328.1,3328.0,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1765322562588,5.89668798,3328.6,3328.5,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1765322562885,1.88607101,3328.6,3328.5,3.22768588]
["bitfinex-derivatives","ETHF0:USTF0",1765322563179,0.41,3330.0,3329.0,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1765322563180,1.3989,3329.1,3329.0,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1765322563373,3.2078,3329.2,3328.5,3.7970862]
["bitfinex-derivatives","ETHF0:USTF0",1765322563374,2.68888798,3329.0,3328.9,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1765322563973,1.3989,3328.8,3328.7,0.70611052]
["bitfinex-derivatives","ETHF0:USTF0",1765322564373,1.3989,3328.8,3328.7,1.40591052]
["bitfinex-derivatives","ETHF0:USTF0",1765322565379,4.6067,3328.8,3328.7,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1765322567575,4.6067,3328.8,3328.7,0.70611052]
["bitfinex-derivatives","ETHF0:USTF0",1765322567978,4.6067,3328.8,3328.7,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1765322568174,5.2417601,3328.8,3328.7,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1765322568782,5.48521058,3328.8,3328.7,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1765322569785,5.2417601,3328.8,3328.7,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1765322569992,5.4852394,3328.8,3328.7,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1765322570486,5.2417601,3328.8,3328.7,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1765322570791,5.48523981,3328.8,3328.7,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1765322571386,5.48523981,3328.8,3328.5,0.0027862]
["bitfinex-derivatives","ETHF0:USTF0",1765322571387,1.3989,3328.6,3328.5,0.0027862]
["bitfinex-derivatives","ETHF0:USTF0",1765322571585,2.68888798,3328.6,3328.5,0.0027862]
["bitfinex-derivatives","ETHF0:USTF0",1765322572286,1.3989,3327.9,3327.8,1.55163]
["bitfinex-derivatives","ETHF0:USTF0",1765322572487,1.3989,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765322572689,1.3989,3327.7,3327.6,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765322573378,1.3989,3327.7,3327.6,3.9130112]
["bitfinex-derivatives","ETHF0:USTF0",1765322573587,1.3989,3327.7,3327.6,0.0036112]
["bitfinex-derivatives","ETHF0:USTF0",1765322574386,4.6067,3327.7,3327.6,0.0036112]
["bitfinex-derivatives","ETHF0:USTF0",1765322575088,4.6067,3327.7,3327.6,1.3942112]
["bitfinex-derivatives","ETHF0:USTF0",1765322575590,4.6067,3327.7,3327.6,0.7021112]
["bitfinex-derivatives","ETHF0:USTF0",1765322575788,4.6067,3327.7,3327.6,0.0036112]
["bitfinex-derivatives","ETHF0:USTF0",1765322577890,4.6067,3327.7,3327.6,0.7021112]
["bitfinex-derivatives","ETHF0:USTF0",1765322578191,3.92,3327.7,3327.6,1.3942112]
["bitfinex-derivatives","ETHF0:USTF0",1765322578391,4.6183,3327.7,3327.6,1.3942112]
["bitfinex-derivatives","ETHF0:USTF0",1765322578995,3.92,3327.7,3327.6,1.3942112]
["bitfinex-derivatives","ETHF0:USTF0",1765322579294,4.6087,3328.1,3328.0,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1765322579794,4.6087,3328.1,3328.0,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1765322584002,0.70711052,3328.2,3328.1,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1765322584198,1.4009,3328.1,3328.0,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1765322584601,1.4009,3328.1,3328.0,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1765322585300,1.4009,3328.0,3327.9,1.54083]
["bitfinex-derivatives","ETHF0:USTF0",1765322586504,0.00451052,3328.2,3327.9,1.54083]
["bitfinex-derivatives","ETHF0:USTF0",1765322586505,1.40541052,3328.2,3328.1,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1765322586801,1.4009,3327.7,3327.6,0.0036112]
["bitfinex-derivatives","ETHF0:USTF0",1765322589198,0.00451052,3328.2,3327.6,0.0036112]
["bitfinex-derivatives","ETHF0:USTF0",1765322589199,0.00451052,3328.2,3327.7,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1765322589504,1.4009,3327.8,3327.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765322589997,1.4009,3327.8,3327.6,0.0036112]
["bitfinex-derivatives","ETHF0:USTF0",1765322589998,1.4424,3327.7,3327.6,0.0036112]
["bitfinex-derivatives","ETHF0:USTF0",1765322590798,2.07823443,3327.7,3327.6,0.0036112]
["bitfinex-derivatives","ETHF0:USTF0",1765322592001,1.4424,3327.7,3327.6,0.0036112]
["bitfinex-derivatives","ETHF0:USTF0",1765322593194,2.07791011,3327.7,3327.6,0.0036112]
["bitfinex-derivatives","ETHF0:USTF0",1765322593396,2.32198293,3327.7,3327.6,0.0036112]
["bitfinex-derivatives","ETHF0:USTF0",1765322595900,2.07791011,3327.7,3327.6,1.4183112]
["bitfinex-derivatives","ETHF0:USTF0",1765322596400,2.3222056,3327.7,3327.6,0.0036112]
["bitfinex-derivatives","ETHF0:USTF0",1765322599603,2.3222056,3327.7,3327.6,0.6840112]
["bitfinex-derivatives","ETHF0:USTF0",1765322600306,2.3222056,3327.7,3327.6,0.0036112]
["bitfinex-derivatives","ETHF0:USTF0",1765322601305,2.3222056,3327.7,3327.6,0.6840112]
["bitfinex-derivatives","ETHF0:USTF0",1765322601607,2.3222056,3327.7,3327.6,0.0036112]
["bitfinex-derivatives","ETHF0:USTF0",1765322602104,2.3222056,3327.7,3327.6,0.6840112]
["bitfinex-derivatives","ETHF0:USTF0",1765322603810,2.3222056,3327.7,3327.6,0.0036112]
["bitfinex-derivatives","ETHF0:USTF0",1765322604499,2.3222056,3327.7,3327.5,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1765322604703,1.3966,3327.1,3327.0,1.61351914]
["bitfinex-derivatives","ETHF0:USTF0",1765322605104,1.3966,3327.1,3327.0,2.34791914]
["bitfinex-derivatives","ETHF0:USTF0",1765322605308,1.3966,3327.1,3327.0,3.46091914]
["bitfinex-derivatives","ETHF0:USTF0",1765322605811,1.3966,3327.1,3327.0,3.46354495]
["bitfinex-derivatives","ETHF0:USTF0",1765322606510,0.4086,3327.5,3327.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765322606511,1.8052,3327.5,3327.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765322606713,2.68531793,3327.5,3327.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765322607107,2.27671793,3327.5,3327.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765322607712,1.3966,3327.2,3327.1,1.55906]
["bitfinex-derivatives","ETHF0:USTF0",1765322609313,0.6961,3327.2,3327.1,1.55906]
["bitfinex-derivatives","ETHF0:USTF0",1765322610102,1.3966,3327.2,3327.1,1.55906]
["bitfinex-derivatives","ETHF0:USTF0",1765322611311,0.6961,3327.2,3327.1,1.55906]
["bitfinex-derivatives","ETHF0:USTF0",1765322611510,1.3966,3327.2,3327.1,1.55906]
["bitfinex-derivatives","ETHF0:USTF0",1765322613611,1.3966,3327.2,3327.1,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765322613802,1.31140835,3327.3,3327.0,0.00262581]
["bitfinex-derivatives","ETHF0:USTF0",1765322613803,1.3966,3327.1,3327.0,0.00262581]
["bitfinex-derivatives","ETHF0:USTF0",1765322614317,2.27620186,3327.1,3327.0,0.00262581]
["bitfinex-derivatives","ETHF0:USTF0",1765322616711,5.48400186,3327.1,3327.0,0.00262581]
["bitfinex-derivatives","ETHF0:USTF0",1765322619519,6.57851463,3327.1,3327.0,0.00262581]
["bitfinex-derivatives","ETHF0:USTF0",1765322619717,5.48400186,3327.1,3327.0,0.00262581]
["bitfinex-derivatives","ETHF0:USTF0",1765322619919,5.48400186,3327.1,3326.7,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1765322619920,1.3966,3326.8,3326.7,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1765322620119,2.70800835,3326.8,3326.7,0.73891052]
["bitfinex-derivatives","ETHF0:USTF0",1765322620418,2.70800835,3326.8,3326.7,1.41331052]
["bitfinex-derivatives","ETHF0:USTF0",1765322620915,2.70800835,3326.8,3326.7,1.41584959]
["bitfinex-derivatives","ETHF0:USTF0",1765322621115,2.70800835,3326.8,3326.7,0.74144959]
["bitfinex-derivatives","ETHF0:USTF0",1765322623120,0.6961,3326.8,3326.7,1.41584959]
["bitfinex-derivatives","ETHF0:USTF0",1765322624310,4.6044,3327.1,3327.0,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1765322624509,5.4830223,3327.1,3327.0,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1765322625520,5.23891853,3327.1,3327.0,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1765322629233,4.53841853,3327.1,3327.0,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1765322629828,5.23891853,3327.1,3327.0,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1765322631024,4.6044,3327.1,3327.0,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1765322634636,4.6244,3327.2,3327.1,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765322635237,0.7216,3327.2,3327.1,1.57546]
["bitfinex-derivatives","ETHF0:USTF0",1765322635429,1.4166,3327.2,3327.1,1.57546]
["bitfinex-derivatives","ETHF0:USTF0",1765322635635,1.4166,3327.2,3327.1,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765322636429,1.4166,3327.2,3327.1,1.57546]
["bitfinex-derivatives","ETHF0:USTF0",1765322637633,1.4166,3326.9,3326.8,5.55861914]
["bitfinex-derivatives","ETHF0:USTF0",1765322637839,1.4166,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765322639132,1.4166,3326.8,3326.7,0.00704959]
["bitfinex-derivatives","ETHF0:USTF0",1765322640040,1.4166,3326.8,3326.7,1.43224959]
["bitfinex-derivatives","ETHF0:USTF0",1765322640533,0.7216,3326.8,3326.7,1.43224959]
["bitfinex-derivatives","ETHF0:USTF0",1765322640935,0.63154596,3327.0,3326.9,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765322641240,1.59608485,3327.1,3327.0,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1765322641437,2.29108485,3327.1,3327.0,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1765322641740,2.29108485,3327.1,3327.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765322643338,1.4166,3326.9,3326.8,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765322643738,2.04878851,3326.9,3326.8,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765322644143,3.36019686,3326.9,3326.8,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765322644937,2.04878851,3326.9,3326.8,1.57547]
["bitfinex-derivatives","ETHF0:USTF0",1765322645140,1.4166,3326.9,3326.8,1.57547]
["bitfinex-derivatives","ETHF0:USTF0",1765322646448,1.4166,3326.8,3326.7,0.74434959]
["bitfinex-derivatives","ETHF0:USTF0",1765322646638,1.4166,3326.8,3326.7,1.43224959]
["bitfinex-derivatives","ETHF0:USTF0",1765322646840,0.7216,3326.8,3326.7,1.43224959]
["bitfinex-derivatives","ETHF0:USTF0",1765322647540,2.7054314,3326.9,3326.8,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765322648848,2.7054314,3326.9,3326.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765322649344,1.4166,3326.8,3326.7,0.00704959]
["bitfinex-derivatives","ETHF0:USTF0",1765322649645,1.4166,3326.8,3326.7,0.74434959]
["bitfinex-derivatives","ETHF0:USTF0",1765322649835,1.4166,3326.8,3326.7,1.43224959]
["bitfinex-derivatives","ETHF0:USTF0",1765322650149,1.4166,3326.8,3326.7,0.74434959]
["bitfinex-derivatives","ETHF0:USTF0",1765322651745,1.4166,3326.8,3326.7,1.43224959]
["bitfinex-derivatives","ETHF0:USTF0",1765322651941,0.7216,3326.8,3326.7,1.43224959]
["bitfinex-derivatives","ETHF0:USTF0",1765322652445,1.4425,3326.8,3326.7,1.43224959]
["bitfinex-derivatives","ETHF0:USTF0",1765322654743,1.4425,3326.8,3326.7,0.74434959]
["bitfinex-derivatives","ETHF0:USTF0",1765322655050,1.4425,3326.8,3326.7,0.00704959]
["bitfinex-derivatives","ETHF0:USTF0",1765322655643,1.4425,3326.8,3326.7,1.45554959]
["bitfinex-derivatives","ETHF0:USTF0",1765322655945,0.6821,3326.9,3326.8,1.59878]
["bitfinex-derivatives","ETHF0:USTF0",1765322656149,1.403,3326.9,3326.8,1.59878]
["bitfinex-derivatives","ETHF0:USTF0",1765322656347,2.03664745,3326.9,3326.8,0.86068]
["bitfinex-derivatives","ETHF0:USTF0",1765322657653,2.03664745,3326.9,3326.8,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765322659453,1.403,3326.8,3326.7,0.00704959]
["bitfinex-derivatives","ETHF0:USTF0",1765322659655,1.8157,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765322659855,3.73817885,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765322660650,3.74163068,3326.5,3326.4,3.21133668]
["bitfinex-derivatives","ETHF0:USTF0",1765322661754,3.74163068,3326.5,3326.4,0.00353668]
["bitfinex-derivatives","ETHF0:USTF0",1765322661957,1.403,3326.2,3326.1,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1765322662156,2.93541058,3326.2,3326.1,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1765322662357,1.403,3325.7,3325.6,0.86073]
["bitfinex-derivatives","ETHF0:USTF0",1765322662552,1.403,3325.5,3325.4,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765322662949,1.403,3325.5,3325.4,3.92202563]
["bitfinex-derivatives","ETHF0:USTF0",1765322664057,1.403,3325.5,3325.4,4.66012563]
["bitfinex-derivatives","ETHF0:USTF0",1765322665949,1.2888314,3325.7,3325.4,4.66012563]
["bitfinex-derivatives","ETHF0:USTF0",1765322666155,1.2888314,3325.7,3325.6,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765322666355,1.9597314,3325.7,3325.6,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765322666559,3.8787,3326.2,3326.1,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765322666752,4.5759,3326.2,3326.1,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765322667356,1.3681,3326.1,3326.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765322667563,1.3681,3325.6,3325.5,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1765322667755,2.6569314,3325.6,3325.5,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1765322668460,1.9597314,3325.6,3325.5,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1765322668960,2.6569314,3325.6,3325.5,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1765322669464,1.2888314,3325.6,3325.5,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1765322670362,1.9597314,3325.6,3325.5,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1765322670564,1.2888314,3325.9,3325.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765322670756,1.2888314,3325.9,3325.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765322670959,1.9597314,3325.9,3325.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765322671263,2.6569314,3325.9,3325.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765322673067,1.3681,3325.5,3325.4,3.95002563]
["bitfinex-derivatives","ETHF0:USTF0",1765322673272,2.6569314,3325.5,3325.4,3.21162563]
["bitfinex-derivatives","ETHF0:USTF0",1765322674271,3.0672314,3325.5,3325.4,3.21162563]
["bitfinex-derivatives","ETHF0:USTF0",1765322675578,3.0672314,3325.5,3325.4,3.95002563]
["bitfinex-derivatives","ETHF0:USTF0",1765322675871,2.6569314,3325.5,3325.4,3.95002563]
["bitfinex-derivatives","ETHF0:USTF0",1765322676277,1.2888314,3325.5,3325.4,4.66682563]
["bitfinex-derivatives","ETHF0:USTF0",1765322676677,5.1675314,3325.8,3325.7,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765322676873,5.8647314,3325.8,3325.7,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765322677470,1.3681,3325.6,3325.5,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1765322677771,1.3681,3325.6,3325.5,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1765322678270,4.4966314,3325.8,3325.4,0.89256563]
["bitfinex-derivatives","ETHF0:USTF0",1765322678271,1.3681,3325.5,3325.4,0.89256563]
["bitfinex-derivatives","ETHF0:USTF0",1765322678477,2.6569314,3325.5,3325.4,1.60936563]
["bitfinex-derivatives","ETHF0:USTF0",1765322678676,2.6569314,3325.5,3325.4,0.89256563]
["bitfinex-derivatives","ETHF0:USTF0",1765322678877,2.6569314,3325.5,3325.4,1.60936563]
["bitfinex-derivatives","ETHF0:USTF0",1765322679477,2.6569314,3325.5,3325.4,0.15416563]
["bitfinex-derivatives","ETHF0:USTF0",1765322679677,2.6569314,3325.5,3325.4,0.00382563]
["bitfinex-derivatives","ETHF0:USTF0",1765322680076,2.6569314,3325.5,3325.4,0.74222563]
["bitfinex-derivatives","ETHF0:USTF0",1765322682584,2.6569314,3325.5,3325.4,0.00382563]
["bitfinex-derivatives","ETHF0:USTF0",1765322682880,2.6569314,3325.5,3325.4,0.74222563]
["bitfinex-derivatives","ETHF0:USTF0",1765322683273,3.0672314,3325.5,3325.4,0.00382563]
["bitfinex-derivatives","ETHF0:USTF0",1765322687578,3.70249188,3325.5,3325.4,0.00382563]
["bitfinex-derivatives","ETHF0:USTF0",1765322689382,3.94613858,3325.5,3325.4,0.00382563]
["bitfinex-derivatives","ETHF0:USTF0",1765322689986,1.3681,3324.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765322690292,1.3681,3324.3,3324.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765322690591,1.3681,3324.3,3324.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765322690592,2.6569314,3324.3,3324.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765322690888,1.9597314,3324.3,3324.2,1.45796686]
["bitfinex-derivatives","ETHF0:USTF0",1765322691392,2.6569314,3324.3,3324.2,1.45796686]
["bitfinex-derivatives","ETHF0:USTF0",1765322691992,1.9597314,3324.3,3324.2,1.45796686]
["bitfinex-derivatives","ETHF0:USTF0",1765322694292,2.6569314,3324.3,3324.2,1.45796686]
["bitfinex-derivatives","ETHF0:USTF0",1765322694791,1.9597314,3324.3,3324.2,1.45796686]
["bitfinex-derivatives","ETHF0:USTF0",1765322694995,2.6731314,3324.3,3324.2,1.45796686]
["bitfinex-derivatives","ETHF0:USTF0",1765322696093,1.9597314,3324.3,3324.2,1.45796686]
["bitfinex-derivatives","ETHF0:USTF0",1765322697093,2.6731314,3324.3,3324.2,1.45796686]
["bitfinex-derivatives","ETHF0:USTF0",1765322699487,1.9597314,3324.3,3324.2,1.45796686]
["bitfinex-derivatives","ETHF0:USTF0",1765322699692,1.2888314,3324.3,3324.2,1.60836686]
["bitfinex-derivatives","ETHF0:USTF0",1765322700088,2.0061314,3324.3,3324.2,1.60836686]
["bitfinex-derivatives","ETHF0:USTF0",1765322700595,1.2888314,3324.3,3324.2,1.60836686]
["bitfinex-derivatives","ETHF0:USTF0",1765322700797,2.72404192,3324.6,3324.5,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1765322701499,1.4307,3324.4,3324.3,1.58189]
["bitfinex-derivatives","ETHF0:USTF0",1765322702282,1.4307,3324.4,3324.3,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765322702594,1.4307,3324.4,3324.3,0.85269]
["bitfinex-derivatives","ETHF0:USTF0",1765322703193,1.4307,3324.4,3324.3,1.58189]
["bitfinex-derivatives","ETHF0:USTF0",1765322703393,0.7173,3324.4,3324.3,1.58189]
["bitfinex-derivatives","ETHF0:USTF0",1765322704594,2.72404192,3324.6,3324.5,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1765322705793,1.29334192,3324.6,3324.5,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1765322706187,2.01064192,3324.6,3324.5,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1765322707096,2.72404192,3324.6,3324.5,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1765322707991,0.00451052,3324.6,3324.5,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1765322709195,0.00451052,3324.6,3324.5,2.01138]
["bitfinex-derivatives","ETHF0:USTF0",1765322711794,1.41341052,3324.6,3324.5,0.85268]
["bitfinex-derivatives","ETHF0:USTF0",1765322713195,1.41341052,3324.6,3324.5,1.58738]
["bitfinex-derivatives","ETHF0:USTF0",1765322713397,1.41341052,3324.6,3324.2,0.00276686]
["bitfinex-derivatives","ETHF0:USTF0",1765322713398,1.3697,3324.3,3324.2,0.68046686]
["bitfinex-derivatives","ETHF0:USTF0",1765322713798,1.37421052,3324.6,3324.5,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1765322714305,1.37421052,3324.6,3324.5,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1765322715304,1.37421052,3324.6,3324.2,0.00276686]
["bitfinex-derivatives","ETHF0:USTF0",1765322715305,1.3697,3324.4,3324.3,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1765322715505,1.3697,3324.4,3324.3,1.56279]
["bitfinex-derivatives","ETHF0:USTF0",1765322717205,0.6781,3324.4,3324.3,1.56279]
["bitfinex-derivatives","ETHF0:USTF0",1765322717398,2.01185334,3324.6,3324.5,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1765322717600,1.3697,3324.4,3324.3,1.56279]
["bitfinex-derivatives","ETHF0:USTF0",1765322717802,1.3697,3324.4,3324.3,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1765322718404,1.3697,3324.4,3324.3,1.56279]
["bitfinex-derivatives","ETHF0:USTF0",1765322719299,2.00787695,3324.4,3324.3,1.56279]
["bitfinex-derivatives","ETHF0:USTF0",1765322720401,1.3697,3324.4,3324.3,1.56279]
["bitfinex-derivatives","ETHF0:USTF0",1765322722205,0.6781,3324.4,3324.3,1.56279]
["bitfinex-derivatives","ETHF0:USTF0",1765322724414,0.6381904,3324.5,3324.4,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1765322724603,1.62377957,3324.6,3324.5,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1765322724808,2.32387957,3324.6,3324.5,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1765322725310,0.88697957,3324.6,3324.5,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1765322725508,0.64270092,3324.6,3324.5,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1765322725709,0.00451052,3324.6,3324.5,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1765322729819,0.88249004,3325.0,3324.9,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765322730018,0.6381904,3325.0,3324.9,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765322730322,3.9446,3325.1,3325.0,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1765322730619,4.82774409,3325.1,3325.0,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1765322732219,3.84646283,3325.1,3325.0,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1765322732417,0.00451052,3325.4,3325.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765322732616,0.00451052,3325.4,3325.3,1.59445]
["bitfinex-derivatives","ETHF0:USTF0",1765322737318,1.44141052,3325.4,3325.3,0.89005]
["bitfinex-derivatives","ETHF0:USTF0",1765322737514,1.44141052,3325.4,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765322737814,1.4369,3325.1,3325.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765322738715,1.4369,3325.1,3325.0,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765322738910,1.4369,3325.1,3325.0,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1765322739418,1.4369,3325.1,3325.0,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1765322739615,1.4369,3325.1,3325.0,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1765322740033,0.00451052,3325.4,3325.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765322740325,0.00451052,3325.4,3325.3,1.59445]
["bitfinex-derivatives","ETHF0:USTF0",1765322740516,0.74131052,3325.4,3325.3,1.59445]
["bitfinex-derivatives","ETHF0:USTF0",1765322740716,0.00451052,3325.4,3325.3,1.59445]
["bitfinex-derivatives","ETHF0:USTF0",1765322742219,0.90866609,3325.6,3325.5,2.02724]
["bitfinex-derivatives","ETHF0:USTF0",1765322742428,0.90866609,3325.6,3325.5,5.23504]
["bitfinex-derivatives","ETHF0:USTF0",1765322743522,1.64546609,3325.6,3325.5,2.02724]
["bitfinex-derivatives","ETHF0:USTF0",1765322744130,0.90866609,3325.6,3325.5,2.02724]
["bitfinex-derivatives","ETHF0:USTF0",1765322745926,1.44141052,3325.9,3325.8,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765322746434,1.44141052,3325.9,3325.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765322747428,1.44141052,3325.9,3325.8,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765322749536,1.4369,3325.6,3325.5,2.02724]
["bitfinex-derivatives","ETHF0:USTF0",1765322749729,1.4369,3325.6,3325.5,0.89004]
["bitfinex-derivatives","ETHF0:USTF0",1765322750231,1.4369,3325.6,3325.5,1.59444]
["bitfinex-derivatives","ETHF0:USTF0",1765322750435,1.4369,3325.6,3325.5,2.02724]
["bitfinex-derivatives","ETHF0:USTF0",1765322751231,1.44141052,3325.9,3325.8,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765322751627,1.44141052,3325.9,3325.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765322752025,1.4369,3325.7,3325.6,0.89003]
["bitfinex-derivatives","ETHF0:USTF0",1765322752732,1.4369,3325.7,3325.6,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1765322753136,1.4369,3325.7,3325.6,0.89003]
["bitfinex-derivatives","ETHF0:USTF0",1765322753538,1.38401052,3325.9,3325.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1765322754140,0.68411052,3325.9,3325.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1765322754438,1.38401052,3325.9,3325.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1765322754833,1.38401052,3325.9,3325.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1765322757742,0.68411052,3325.9,3325.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1765322757947,0.00451052,3325.9,3325.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1765322758240,0.00451052,3325.9,3325.8,1.52522]
["bitfinex-derivatives","ETHF0:USTF0",1765322759633,1.38401052,3325.9,3325.8,0.84292]
["bitfinex-derivatives","ETHF0:USTF0",1765322759839,1.38401052,3325.9,3325.8,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765322760438,1.38401052,3325.9,3325.8,0.84292]
["bitfinex-derivatives","ETHF0:USTF0",1765322761540,1.3795,3325.6,3325.5,3.43051781]
["bitfinex-derivatives","ETHF0:USTF0",1765322761735,1.3795,3325.6,3325.5,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1765322762234,1.3795,3325.6,3325.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1765322762430,1.3795,3325.5,3325.3,1.77315781]
["bitfinex-derivatives","ETHF0:USTF0",1765322762634,1.31340865,3325.6,3325.3,0.84294]
["bitfinex-derivatives","ETHF0:USTF0",1765322762635,1.3795,3325.4,3325.3,0.84294]
["bitfinex-derivatives","ETHF0:USTF0",1765322763838,1.3795,3325.4,3325.3,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765322764241,1.3795,3325.4,3325.3,0.84294]
["bitfinex-derivatives","ETHF0:USTF0",1765322766248,1.3795,3325.4,3325.3,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765322766644,1.3795,3325.4,3325.3,0.84294]
["bitfinex-derivatives","ETHF0:USTF0",1765322768353,1.3795,3325.4,3325.3,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765322768752,2.66955992,3325.4,3325.3,0.84294]
["bitfinex-derivatives","ETHF0:USTF0",1765322769354,3.30895577,3325.4,3325.3,0.84294]
["bitfinex-derivatives","ETHF0:USTF0",1765322770449,3.30895577,3325.4,3325.3,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765322770853,2.66955992,3325.4,3325.3,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765322772750,1.4269,3325.1,3325.0,1.62281781]
["bitfinex-derivatives","ETHF0:USTF0",1765322772950,1.4269,3324.7,3324.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1765322773149,1.4269,3324.5,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765322773356,2.46692673,3324.5,3324.2,1.24396357]
["bitfinex-derivatives","ETHF0:USTF0",1765322773655,2.06482673,3324.5,3324.4,10.95854799]
["bitfinex-derivatives","ETHF0:USTF0",1765322774357,2.06482673,3324.5,3324.2,1.24396357]
["bitfinex-derivatives","ETHF0:USTF0",1765322774358,1.4269,3324.3,3324.2,1.42746686]
["bitfinex-derivatives","ETHF0:USTF0",1765322774648,2.71695992,3324.3,3324.2,1.42746686]
["bitfinex-derivatives","ETHF0:USTF0",1765322775645,4.6347,3324.7,3324.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1765322775850,0.7113,3324.3,3324.2,1.42746686]
["bitfinex-derivatives","ETHF0:USTF0",1765322776951,1.4269,3324.3,3324.2,1.42746686]
["bitfinex-derivatives","ETHF0:USTF0",1765322777159,2.71695992,3324.3,3324.2,1.42746686]
["bitfinex-derivatives","ETHF0:USTF0",1765322781662,1.29005992,3324.5,3324.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1765322781867,1.29005992,3324.5,3324.4,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765322782056,2.00135992,3324.5,3324.4,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765322782261,2.71695992,3324.5,3324.4,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765322782770,1.4269,3324.5,3324.4,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765322783066,2.71695992,3324.5,3324.4,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765322783870,2.71695992,3324.5,3324.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1765322784568,1.29005992,3324.5,3324.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765322784762,2.01685992,3324.5,3324.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765322784965,2.70155992,3324.5,3324.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765322786770,2.70155992,3324.5,3324.2,0.00276686]
["bitfinex-derivatives","ETHF0:USTF0",1765322786961,1.4115,3324.3,3324.2,1.47926686]
["bitfinex-derivatives","ETHF0:USTF0",1765322787871,0.7268,3324.3,3324.2,1.47926686]
["bitfinex-derivatives","ETHF0:USTF0",1765322788071,1.4115,3324.3,3324.2,1.47926686]
["bitfinex-derivatives","ETHF0:USTF0",1765322788966,1.4115,3324.3,3324.2,0.00276686]
["bitfinex-derivatives","ETHF0:USTF0",1765322790275,1.4115,3324.3,3324.2,1.47926686]
["bitfinex-derivatives","ETHF0:USTF0",1765322790769,1.4115,3324.3,3324.2,0.74126686]
["bitfinex-derivatives","ETHF0:USTF0",1765322790972,1.4115,3324.3,3324.2,0.00276686]
["bitfinex-derivatives","ETHF0:USTF0",1765322791768,1.4115,3324.3,3324.2,0.74126686]
["bitfinex-derivatives","ETHF0:USTF0",1765322793075,1.4115,3324.3,3324.2,0.00276686]
["bitfinex-derivatives","ETHF0:USTF0",1765322793374,2.70155992,3324.3,3324.2,1.47926686]
["bitfinex-derivatives","ETHF0:USTF0",1765322793772,2.70155992,3324.3,3324.2,0.74126686]
["bitfinex-derivatives","ETHF0:USTF0",1765322794375,2.70155992,3324.3,3324.2,1.47926686]
["bitfinex-derivatives","ETHF0:USTF0",1765322796874,3.2078,3324.5,3324.2,0.00276686]
["bitfinex-derivatives","ETHF0:USTF0",1765322797077,3.2078,3324.5,3324.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765322797275,4.6193,3324.5,3324.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765322800380,5.25487513,3324.5,3324.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765322801374,1.4115,3324.4,3324.3,0.88889]
["bitfinex-derivatives","ETHF0:USTF0",1765322801579,2.70155992,3324.4,3324.3,0.88889]
["bitfinex-derivatives","ETHF0:USTF0",1765322801885,3.33756357,3324.4,3324.3,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765322802083,1.4115,3324.3,3324.2,0.00276686]
["bitfinex-derivatives","ETHF0:USTF0",1765322802286,2.2915652,3324.3,3324.2,0.00276686]
["bitfinex-derivatives","ETHF0:USTF0",1765322812583,0.8800652,3324.3,3324.2,1.47926686]
["bitfinex-derivatives","ETHF0:USTF0",1765322812787,3.2078,3324.5,3324.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765322812988,4.08837587,3324.5,3324.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765322813185,4.81517587,3324.5,3324.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765322814788,3.9346,3324.5,3324.4,2.8614424]
["bitfinex-derivatives","ETHF0:USTF0",1765322814987,3.9346,3324.5,3324.4,1.62689]
["bitfinex-derivatives","ETHF0:USTF0",1765322815194,3.9346,3324.5,3324.4,2.86118727]
["bitfinex-derivatives","ETHF0:USTF0",1765322815395,3.9346,3324.5,3324.4,2.86813023]
["bitfinex-derivatives","ETHF0:USTF0",1765322815698,3.2078,3324.5,3324.4,1.62689]
["bitfinex-derivatives","ETHF0:USTF0",1765322817287,2.66245992,3324.9,3324.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765322817487,3.54129966,3324.9,3324.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765322819395,0.6886,3324.6,3324.5,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1765322819590,1.3724,3324.5,3324.4,0.88849]
["bitfinex-derivatives","ETHF0:USTF0",1765322819994,1.3724,3324.5,3324.4,1.56219]
["bitfinex-derivatives","ETHF0:USTF0",1765322820196,0.6886,3324.5,3324.4,1.56219]
["bitfinex-derivatives","ETHF0:USTF0",1765322820998,1.32336084,3324.6,3324.5,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1765322821200,1.3724,3324.6,3324.5,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1765322821396,1.3724,3324.3,3324.2,0.00276686]
["bitfinex-derivatives","ETHF0:USTF0",1765322821592,2.66245992,3324.3,3324.2,0.00276686]
["bitfinex-derivatives","ETHF0:USTF0",1765322821894,0.6886,3324.3,3324.2,1.41456686]
["bitfinex-derivatives","ETHF0:USTF0",1765322822090,2.00706744,3324.5,3324.4,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765322822290,1.32326744,3324.5,3324.4,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765322822599,0.63466744,3324.5,3324.4,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765322822799,1.32326744,3324.5,3324.4,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765322823497,0.6886,3324.5,3324.4,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765322823996,1.3724,3324.5,3324.4,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765322824392,0.6886,3324.5,3324.4,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765322824599,3.2078,3324.6,3324.5,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1765322824994,4.5802,3325.0,3324.9,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765322825200,5.45825993,3325.0,3324.9,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765322825698,5.21478148,3325.0,3324.9,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765322829797,5.21478148,3325.0,3324.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765322829997,4.5802,3325.0,3324.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765322830203,4.5802,3325.0,3324.9,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765322831206,4.5802,3325.0,3324.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765322831404,1.4471,3324.9,3324.8,0.87717]
["bitfinex-derivatives","ETHF0:USTF0",1765322833105,1.4471,3324.9,3324.8,1.61957]
["bitfinex-derivatives","ETHF0:USTF0",1765322834608,1.4471,3324.9,3324.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765322834614,1.4471,3324.5,3324.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765322835106,1.4471,3324.5,3324.4,1.61959]
["bitfinex-derivatives","ETHF0:USTF0",1765322836003,0.7227,3324.5,3324.4,1.61959]
["bitfinex-derivatives","ETHF0:USTF0",1765322837310,0.7227,3324.9,3324.8,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765322837510,2.32493298,3324.9,3324.8,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765322838011,1.4471,3324.6,3324.5,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1765322838314,1.4471,3324.6,3324.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765322838811,1.4471,3324.6,3324.5,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765322839013,1.4471,3324.6,3324.5,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1765322840206,1.4471,3324.5,3324.4,1.61959]
["bitfinex-derivatives","ETHF0:USTF0",1765322842704,5.0572,3325.0,3324.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765322842907,5.9366264,3325.0,3324.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765322843108,0.7227,3324.6,3324.5,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1765322845917,2.30117548,3324.9,3324.8,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1765322846816,2.30117548,3324.9,3324.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1765322847411,2.30117548,3324.9,3324.8,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1765322848315,2.30117548,3324.9,3324.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1765322849217,3.2078,3325.0,3324.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1765322849421,3.2078,3325.0,3324.7,1.62281781]
["bitfinex-derivatives","ETHF0:USTF0",1765322849422,5.71134234,3325.8,3325.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1765322849719,5.50887186,3325.8,3325.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1765322851217,2.30107186,3325.8,3325.7,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1765322851422,1.60377186,3325.8,3325.7,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1765322852324,0.9681882,3325.8,3325.7,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1765322852518,0.7242,3325.8,3325.7,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1765322852911,1.4215,3325.8,3325.7,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1765322853115,1.6654882,3325.8,3325.7,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1765322853322,1.4215,3325.8,3325.7,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1765322854921,1.4215,3325.8,3325.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1765322859318,0.00451052,3325.9,3325.8,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1765322859623,1.42601052,3325.9,3325.8,1.54312]
["bitfinex-derivatives","ETHF0:USTF0",1765322860226,0.00451052,3325.9,3325.8,1.54312]
["bitfinex-derivatives","ETHF0:USTF0",1765322861923,0.72871052,3325.9,3325.8,1.54312]
["bitfinex-derivatives","ETHF0:USTF0",1765322864025,0.00451052,3325.9,3325.8,1.54312]
["bitfinex-derivatives","ETHF0:USTF0",1765322868826,0.00451052,3325.9,3325.8,4.75092]
["bitfinex-derivatives","ETHF0:USTF0",1765322869820,1.42601052,3325.9,3325.8,4.04762]
["bitfinex-derivatives","ETHF0:USTF0",1765322870019,0.72871052,3325.9,3325.8,4.75092]
["bitfinex-derivatives","ETHF0:USTF0",1765322870226,0.00451052,3325.9,3325.8,4.75092]
["bitfinex-derivatives","ETHF0:USTF0",1765322873637,1.052e-05,3325.9,3325.8,4.75092]
["bitfinex-derivatives","ETHF0:USTF0",1765322873835,0.00345183,3326.5,3326.4,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765322874030,0.00345183,3326.5,3326.4,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1765322876431,1.052e-05,3326.8,3326.7,1.60228]
["bitfinex-derivatives","ETHF0:USTF0",1765322876632,1.052e-05,3326.8,3326.7,3.21645422]
["bitfinex-derivatives","ETHF0:USTF0",1765322877536,0.00335932,3326.8,3326.7,3.21943093]
["bitfinex-derivatives","ETHF0:USTF0",1765322877837,0.00335932,3326.8,3326.7,1.60525671]
["bitfinex-derivatives","ETHF0:USTF0",1765322878542,4.6306,3327.7,3327.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765322879634,4.63412793,3327.7,3327.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765322879839,4.63412793,3327.7,3327.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765322880034,1.42632793,3327.7,3327.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765322880828,1.42632793,3327.7,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765322881142,1.42632793,3327.7,3327.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765322881143,1.4228,3327.1,3327.0,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765322881540,1.4228,3326.8,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765322881735,2.73598979,3326.8,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765322882136,1.4228,3326.2,3326.1,0.71911052]
["bitfinex-derivatives","ETHF0:USTF0",1765322882445,1.4228,3326.2,3326.1,1.45651052]
["bitfinex-derivatives","ETHF0:USTF0",1765322882845,1.4228,3326.2,3326.1,0.71911052]
["bitfinex-derivatives","ETHF0:USTF0",1765322883047,1.4228,3326.2,3326.1,1.45651052]
["bitfinex-derivatives","ETHF0:USTF0",1765322883247,1.4228,3326.2,3326.1,1.61056064]
["bitfinex-derivatives","ETHF0:USTF0",1765322883542,0.7132,3326.2,3326.1,1.61056064]
["bitfinex-derivatives","ETHF0:USTF0",1765322884745,4.6306,3326.7,3326.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765322884942,1.4228,3326.2,3326.1,0.15856064]
["bitfinex-derivatives","ETHF0:USTF0",1765322885146,1.4228,3326.2,3326.1,0.87316064]
["bitfinex-derivatives","ETHF0:USTF0",1765322885346,1.4228,3326.2,3326.1,1.61056064]
["bitfinex-derivatives","ETHF0:USTF0",1765322886150,0.7132,3326.2,3326.1,1.61056064]
["bitfinex-derivatives","ETHF0:USTF0",1765322886356,3.2078,3326.7,3326.1,4.81836064]
["bitfinex-derivatives","ETHF0:USTF0",1765322886655,3.2078,3326.7,3326.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765322886656,3.921,3326.7,3326.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765322887054,1.4228,3326.7,3326.6,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1765322887258,1.4228,3326.7,3326.6,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1765322887953,1.31318979,3327.3,3326.7,1.60228]
["bitfinex-derivatives","ETHF0:USTF0",1765322888851,2.71133221,3327.2,3327.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765322889051,2.71133221,3327.2,3327.1,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765322890257,1.4228,3327.2,3327.1,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765322890454,0.7132,3327.2,3327.1,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765322891258,1.4505,3327.2,3327.1,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765322893456,1.4351,3327.1,3327.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765322893658,1.4351,3326.7,3326.6,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1765322893963,1.4351,3326.7,3326.6,4.76149]
["bitfinex-derivatives","ETHF0:USTF0",1765322894565,1.4351,3326.7,3326.6,3.35809]
["bitfinex-derivatives","ETHF0:USTF0",1765322894754,1.4351,3326.7,3326.6,4.08219]
["bitfinex-derivatives","ETHF0:USTF0",1765322894954,0.6978,3326.7,3326.6,4.76149]
["bitfinex-derivatives","ETHF0:USTF0",1765322896671,2.72363221,3326.9,3326.8,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1765322898464,3.6223,3327.5,3326.8,1.55368]
["bitfinex-derivatives","ETHF0:USTF0",1765322898662,1.4351,3327.5,3327.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765322898858,1.4351,3327.2,3327.1,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1765322899053,1.4351,3327.2,3327.1,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1765322899959,2.72363221,3327.2,3327.1,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1765322900159,5.93143221,3327.5,3327.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1765322900562,5.93143221,3327.5,3327.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765322900768,5.93143221,3327.5,3327.0,0.57817]
["bitfinex-derivatives","ETHF0:USTF0",1765322901069,0.4802,3327.4,3327.3,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1765322901974,0.48279055,3327.4,3327.3,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1765322902266,1.77132276,3327.4,3327.3,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1765322903670,1.77132276,3327.4,3327.3,4.76145]
["bitfinex-derivatives","ETHF0:USTF0",1765322903671,0.00259055,3327.4,3327.3,4.76145]
["bitfinex-derivatives","ETHF0:USTF0",1765322903863,0.00259055,3327.4,3327.3,6.02872502]
["bitfinex-derivatives","ETHF0:USTF0",1765322904070,0.00259055,3327.4,3327.3,4.76145]
["bitfinex-derivatives","ETHF0:USTF0",1765322904273,0.00259055,3327.4,3327.3,6.02848499]
["bitfinex-derivatives","ETHF0:USTF0",1765322904474,0.00259055,3327.4,3327.3,4.76145]
["bitfinex-derivatives","ETHF0:USTF0",1765322905969,0.24591052,3328.0,3327.9,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765322906274,0.24591052,3328.0,3327.9,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765322906471,0.48981052,3328.0,3327.9,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765322906872,0.49193677,3328.0,3327.9,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765322907869,0.24803677,3328.0,3327.9,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765322908065,0.00663677,3328.0,3327.9,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765322908578,0.49443677,3328.0,3327.9,4.76153]
["bitfinex-derivatives","ETHF0:USTF0",1765322909176,0.25053677,3328.0,3327.9,4.76153]
["bitfinex-derivatives","ETHF0:USTF0",1765322909678,0.00663677,3328.0,3327.9,4.76153]
["bitfinex-derivatives","ETHF0:USTF0",1765322914077,0.25053677,3328.0,3327.9,4.76153]
["bitfinex-derivatives","ETHF0:USTF0",1765322914267,0.00663677,3328.0,3327.9,4.76153]
["bitfinex-derivatives","ETHF0:USTF0",1765322919781,0.25053677,3328.0,3327.9,4.76153]
["bitfinex-derivatives","ETHF0:USTF0",1765322920479,0.00663677,3328.0,3327.9,4.76153]
["bitfinex-derivatives","ETHF0:USTF0",1765322923682,0.25053677,3328.0,3327.9,4.76153]
["bitfinex-derivatives","ETHF0:USTF0",1765322924177,0.00663677,3328.0,3327.9,4.76153]
["bitfinex-derivatives","ETHF0:USTF0",1765322928677,1.28853221,3328.4,3328.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765322929182,1.53913221,3328.4,3328.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765322929887,1.29086542,3328.4,3328.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765322930089,1.54146542,3328.4,3328.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765322930478,0.00233321,3328.4,3328.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765322930684,0.00233321,3328.4,3328.3,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765322931195,1.54146542,3328.4,3328.3,4.76151]
["bitfinex-derivatives","ETHF0:USTF0",1765322931887,1.79206542,3328.4,3328.3,3.35801]
["bitfinex-derivatives","ETHF0:USTF0",1765322932082,1.79206542,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765322932882,1.79206542,3328.4,3328.3,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765322933076,0.00233321,3328.4,3328.3,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765322933282,1.29086542,3328.4,3328.3,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765322939787,0.00233321,3328.4,3328.3,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765322939988,0.00233321,3328.4,3328.3,4.76151]
["bitfinex-derivatives","ETHF0:USTF0",1765322940182,0.00233321,3328.4,3328.3,6.37665133]
["bitfinex-derivatives","ETHF0:USTF0",1765322940382,0.00233321,3328.4,3328.3,4.76151]
["bitfinex-derivatives","ETHF0:USTF0",1765322940682,1.29086542,3328.4,3328.3,6.38192848]
["bitfinex-derivatives","ETHF0:USTF0",1765322940883,1.54126542,3328.4,3328.3,6.38192848]
["bitfinex-derivatives","ETHF0:USTF0",1765322941381,1.79166542,3328.4,3328.3,6.38192848]
["bitfinex-derivatives","ETHF0:USTF0",1765322941781,1.54126542,3328.4,3328.3,6.38192848]
["bitfinex-derivatives","ETHF0:USTF0",1765322941979,1.29086542,3328.4,3328.3,6.38192848]
["bitfinex-derivatives","ETHF0:USTF0",1765322942383,0.00233321,3328.4,3328.3,6.3817791]
["bitfinex-derivatives","ETHF0:USTF0",1765322944293,0.00233321,3328.4,3328.3,4.76151]
["bitfinex-derivatives","ETHF0:USTF0",1765322944485,0.00233321,3328.4,3328.3,6.38186865]
["bitfinex-derivatives","ETHF0:USTF0",1765322946694,0.00233321,3328.4,3328.3,4.76151]
["bitfinex-derivatives","ETHF0:USTF0",1765322947586,0.00233321,3328.4,3328.3,6.38172436]
["bitfinex-derivatives","ETHF0:USTF0",1765322950997,0.25273321,3328.4,3328.3,6.38172436]
["bitfinex-derivatives","ETHF0:USTF0",1765322951296,0.00233321,3328.4,3328.3,6.38172436]
["bitfinex-derivatives","ETHF0:USTF0",1765322953694,0.25253321,3328.4,3328.3,6.38172436]
["bitfinex-derivatives","ETHF0:USTF0",1765322953998,0.50273321,3328.4,3328.3,5.65132436]
["bitfinex-derivatives","ETHF0:USTF0",1765322954199,0.50273321,3328.4,3328.3,6.34322436]
["bitfinex-derivatives","ETHF0:USTF0",1765322954696,0.25253321,3328.4,3328.3,6.34322436]
["bitfinex-derivatives","ETHF0:USTF0",1765322957297,0.00233321,3328.4,3328.3,6.34322436]
["bitfinex-derivatives","ETHF0:USTF0",1765322959402,0.00233321,3328.4,3328.3,4.72301]
["bitfinex-derivatives","ETHF0:USTF0",1765322962002,3.321e-05,3328.4,3328.3,4.72301]
["bitfinex-derivatives","ETHF0:USTF0",1765322966502,3.321e-05,3328.4,3328.3,5.95669601]
["bitfinex-derivatives","ETHF0:USTF0",1765322972496,3.321e-05,3328.4,3328.3,11.95669601]
["bitfinex-derivatives","ETHF0:USTF0",1765322973399,3.321e-05,3328.4,3328.3,11.97592898]
["bitfinex-derivatives","ETHF0:USTF0",1765322973605,3.321e-05,3328.4,3328.3,4.72301]
["bitfinex-derivatives","ETHF0:USTF0",1765322973801,3.321e-05,3328.4,3328.3,20.53199447]
["bitfinex-derivatives","ETHF0:USTF0",1765322974005,3.321e-05,3328.4,3328.3,20.5320045]
["bitfinex-derivatives","ETHF0:USTF0",1765322976106,3.321e-05,3328.4,3328.3,19.28500399]
["bitfinex-derivatives","ETHF0:USTF0",1765322976307,3.321e-05,3328.4,3328.3,20.52419387]
["bitfinex-derivatives","ETHF0:USTF0",1765322978403,3.321e-05,3328.4,3328.3,17.82619988]
["bitfinex-derivatives","ETHF0:USTF0",1765322981015,3.321e-05,3328.4,3328.3,23.82619988]
["bitfinex-derivatives","ETHF0:USTF0",1765322981611,3.321e-05,3328.4,3328.3,5.96219988]
["bitfinex-derivatives","ETHF0:USTF0",1765322981808,3.321e-05,3328.4,3328.3,28.42164462]
["bitfinex-derivatives","ETHF0:USTF0",1765322982209,3.321e-05,3328.4,3328.3,17.82419988]
["bitfinex-derivatives","ETHF0:USTF0",1765322984313,3.321e-05,3328.4,3328.3,5.96219988]
["bitfinex-derivatives","ETHF0:USTF0",1765322984826,3.321e-05,3328.4,3328.3,17.82419988]
["bitfinex-derivatives","ETHF0:USTF0",1765322985117,0.25143321,3328.4,3328.3,4.72301]
["bitfinex-derivatives","ETHF0:USTF0",1765322985317,0.25143321,3328.4,3328.3,16.58501]
["bitfinex-derivatives","ETHF0:USTF0",1765322985513,3.321e-05,3328.4,3328.3,16.58501]
["bitfinex-derivatives","ETHF0:USTF0",1765322986220,3.321e-05,3328.4,3328.3,17.84903497]
["bitfinex-derivatives","ETHF0:USTF0",1765322986408,3.321e-05,3328.4,3328.3,16.58501]
["bitfinex-derivatives","ETHF0:USTF0",1765322986921,3.321e-05,3328.4,3328.3,16.47665857]
["bitfinex-derivatives","ETHF0:USTF0",1765322987120,3.321e-05,3328.4,3328.3,15.22001]
["bitfinex-derivatives","ETHF0:USTF0",1765322987322,3.321e-05,3328.4,3328.3,16.47657872]
["bitfinex-derivatives","ETHF0:USTF0",1765322988009,3.321e-05,3328.4,3328.3,15.22001]
["bitfinex-derivatives","ETHF0:USTF0",1765322988213,3.321e-05,3328.4,3328.3,16.46396945]
["bitfinex-derivatives","ETHF0:USTF0",1765322988620,3.321e-05,3328.4,3328.3,15.22001]
["bitfinex-derivatives","ETHF0:USTF0",1765322988816,3.321e-05,3328.4,3328.3,16.46396945]
["bitfinex-derivatives","ETHF0:USTF0",1765322989112,3.321e-05,3328.4,3328.3,16.49059473]
["bitfinex-derivatives","ETHF0:USTF0",1765322989522,3.321e-05,3328.4,3328.3,15.22001]
["bitfinex-derivatives","ETHF0:USTF0",1765322990226,3.321e-05,3328.4,3328.3,3.35801]
["bitfinex-derivatives","ETHF0:USTF0",1765322990426,3.321e-05,3328.4,3328.3,15.21901]
["bitfinex-derivatives","ETHF0:USTF0",1765322990724,3.321e-05,3328.4,3328.3,16.48959473]
["bitfinex-derivatives","ETHF0:USTF0",1765322991227,3.321e-05,3328.4,3328.3,19.18288753]
["bitfinex-derivatives","ETHF0:USTF0",1765322991524,3.321e-05,3328.4,3328.3,16.48959473]
["bitfinex-derivatives","ETHF0:USTF0",1765322994526,3.321e-05,3328.4,3328.3,19.18623005]
["bitfinex-derivatives","ETHF0:USTF0",1765322994727,3.321e-05,3328.4,3328.3,16.48959473]
["bitfinex-derivatives","ETHF0:USTF0",1765322995631,3.321e-05,3328.4,3328.3,19.18623005]
["bitfinex-derivatives","ETHF0:USTF0",1765322996528,3.321e-05,3328.4,3328.3,16.48959473]
["bitfinex-derivatives","ETHF0:USTF0",1765322997928,3.321e-05,3328.4,3328.3,15.21901]
["bitfinex-derivatives","ETHF0:USTF0",1765323000146,3.321e-05,3328.4,3328.3,17.91822061]
["bitfinex-derivatives","ETHF0:USTF0",1765323001141,3.321e-05,3328.4,3328.3,6.05722061]
["bitfinex-derivatives","ETHF0:USTF0",1765323001328,0.50363321,3328.4,3328.3,13.98071]
["bitfinex-derivatives","ETHF0:USTF0",1765323001529,0.25183321,3328.4,3328.3,13.98071]
["bitfinex-derivatives","ETHF0:USTF0",1765323001735,0.50363321,3328.4,3328.3,16.14069317]
["bitfinex-derivatives","ETHF0:USTF0",1765323001939,3.321e-05,3328.4,3328.3,16.14069317]
["bitfinex-derivatives","ETHF0:USTF0",1765323004344,3.321e-05,3328.4,3328.3,13.98071]
["bitfinex-derivatives","ETHF0:USTF0",1765323004944,3.321e-05,3328.4,3328.3,4.78571]
["bitfinex-derivatives","ETHF0:USTF0",1765323005736,0.50363321,3328.4,3328.3,4.78571]
["bitfinex-derivatives","ETHF0:USTF0",1765323005942,0.25183321,3328.4,3328.3,4.78571]
["bitfinex-derivatives","ETHF0:USTF0",1765323006338,3.321e-05,3328.4,3328.3,4.78571]
["bitfinex-derivatives","ETHF0:USTF0",1765323006740,0.50323321,3328.4,3328.3,4.78571]
["bitfinex-derivatives","ETHF0:USTF0",1765323006943,0.25163321,3328.4,3328.3,4.78571]
["bitfinex-derivatives","ETHF0:USTF0",1765323008141,0.50323321,3328.4,3328.3,4.78571]
["bitfinex-derivatives","ETHF0:USTF0",1765323008345,6.50323321,3328.4,3328.3,4.97610555]
["bitfinex-derivatives","ETHF0:USTF0",1765323008748,6.50323321,3328.4,3328.3,3.35801]
["bitfinex-derivatives","ETHF0:USTF0",1765323008948,6.50323321,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765323010641,7.79096231,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765323013852,0.2516,3328.1,3328.0,1.80581052]
["bitfinex-derivatives","ETHF0:USTF0",1765323014044,0.2516,3328.1,3328.0,5.01361052]
["bitfinex-derivatives","ETHF0:USTF0",1765323014250,0.5032,3328.1,3328.0,4.34161052]
["bitfinex-derivatives","ETHF0:USTF0",1765323014653,0.5032,3328.1,3328.0,5.01361052]
["bitfinex-derivatives","ETHF0:USTF0",1765323015556,0.2516,3328.1,3328.0,5.01361052]
["bitfinex-derivatives","ETHF0:USTF0",1765323016253,0.2516,3328.1,3328.0,1.80581052]
["bitfinex-derivatives","ETHF0:USTF0",1765323016461,0.2516,3328.1,3328.0,5.01361052]
["bitfinex-derivatives","ETHF0:USTF0",1765323016761,0.5032,3328.1,3328.0,5.01361052]
["bitfinex-derivatives","ETHF0:USTF0",1765323016949,0.2516,3328.1,3328.0,5.01361052]
["bitfinex-derivatives","ETHF0:USTF0",1765323018856,3.321e-05,3328.4,3328.2,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765323022558,0.2516,3328.3,3328.2,1.53851]
["bitfinex-derivatives","ETHF0:USTF0",1765323023458,0.5032,3328.3,3328.2,1.53851]
["bitfinex-derivatives","ETHF0:USTF0",1765323023761,1.7909291,3328.3,3328.2,1.53851]
["bitfinex-derivatives","ETHF0:USTF0",1765323023945,1.7909291,3328.3,3328.2,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765323024155,1.7909291,3328.3,3328.2,1.59911]
["bitfinex-derivatives","ETHF0:USTF0",1765323026259,0.5032,3328.3,3328.2,1.59911]
["bitfinex-derivatives","ETHF0:USTF0",1765323027056,0.5032,3328.3,3328.2,0.88111]
["bitfinex-derivatives","ETHF0:USTF0",1765323027555,0.5032,3328.3,3328.0,3.62531052]
["bitfinex-derivatives","ETHF0:USTF0",1765323027556,0.5048,3328.1,3328.0,5.07421052]
["bitfinex-derivatives","ETHF0:USTF0",1765323027762,0.5048,3328.1,3328.0,4.35621052]
["bitfinex-derivatives","ETHF0:USTF0",1765323028058,0.5048,3328.1,3328.0,5.07421052]
["bitfinex-derivatives","ETHF0:USTF0",1765323029459,0.5048,3328.1,3328.0,3.62531052]
["bitfinex-derivatives","ETHF0:USTF0",1765323030059,0.5048,3328.1,3328.0,4.35621052]
["bitfinex-derivatives","ETHF0:USTF0",1765323031161,0.5048,3328.1,3328.0,5.07421052]
["bitfinex-derivatives","ETHF0:USTF0",1765323032953,0.5048,3328.1,3328.0,3.62531052]
["bitfinex-derivatives","ETHF0:USTF0",1765323033154,6.5048,3328.1,3328.0,3.21231052]
["bitfinex-derivatives","ETHF0:USTF0",1765323033353,0.5048,3328.1,3328.0,3.21231052]
["bitfinex-derivatives","ETHF0:USTF0",1765323034555,0.5048,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765323034863,1.7925291,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765323036952,2.42342135,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765323037157,2.66649542,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765323038465,2.42342135,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765323041265,1.7925291,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765323042969,0.5048,3327.6,3327.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765323046365,0.5048,3327.6,3327.3,3.21231052]
["bitfinex-derivatives","ETHF0:USTF0",1765323046366,0.5048,3327.4,3327.3,3.21231052]
["bitfinex-derivatives","ETHF0:USTF0",1765323046674,1.3922,3326.9,3326.8,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765323046868,2.6799291,3326.9,3326.8,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765323047070,0.6944,3326.6,3326.5,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1765323047370,1.9821291,3326.9,3326.8,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765323047568,3.9022,3327.4,3327.3,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765323047780,4.6,3327.4,3327.3,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765323049775,3.9022,3327.4,3327.3,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765323049980,4.6,3327.4,3327.3,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765323051577,3.2078,3327.4,3327.3,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765323051779,2.6799291,3327.8,3327.7,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765323051978,3.31010213,3327.8,3327.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765323052176,2.6799291,3327.8,3327.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765323052377,3.3102013,3327.8,3327.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765323052779,0.6944,3327.8,3327.7,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765323053871,0.70271052,3328.0,3327.9,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1765323054076,0.00451052,3328.0,3327.9,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1765323059783,0.00451052,3328.0,3327.9,1.55603]
["bitfinex-derivatives","ETHF0:USTF0",1765323059978,3.321e-05,3328.4,3327.9,1.55603]
["bitfinex-derivatives","ETHF0:USTF0",1765323059979,3.321e-05,3328.4,3328.2,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765323060287,3.321e-05,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765323061084,3.321e-05,3328.4,3328.3,4.6457391]
["bitfinex-derivatives","ETHF0:USTF0",1765323061285,3.321e-05,3328.4,3328.3,6.26383465]
["bitfinex-derivatives","ETHF0:USTF0",1765323061882,3.321e-05,3328.4,3328.3,3.35801]
["bitfinex-derivatives","ETHF0:USTF0",1765323062276,3.321e-05,3328.4,3328.0,0.44701052]
["bitfinex-derivatives","ETHF0:USTF0",1765323062782,0.7027,3328.1,3328.0,1.85281052]
["bitfinex-derivatives","ETHF0:USTF0",1765323063685,3.321e-05,3328.4,3328.0,0.44701052]
["bitfinex-derivatives","ETHF0:USTF0",1765323074989,3.321e-05,3328.4,3328.2,0.16152143]
["bitfinex-derivatives","ETHF0:USTF0",1765323075587,0.7014,3328.3,3328.2,0.16152143]
["bitfinex-derivatives","ETHF0:USTF0",1765323075788,0.7014,3328.3,3328.2,1.62282143]
["bitfinex-derivatives","ETHF0:USTF0",1765323076089,3.321e-05,3328.4,3328.2,0.88432143]
["bitfinex-derivatives","ETHF0:USTF0",1765323077091,3.321e-05,3328.4,3328.3,0.01131143]
["bitfinex-derivatives","ETHF0:USTF0",1765323077292,0.70143321,3328.4,3328.3,1.47261143]
["bitfinex-derivatives","ETHF0:USTF0",1765323078497,3.321e-05,3328.4,3328.3,0.01131143]
["bitfinex-derivatives","ETHF0:USTF0",1765323080795,1.40283321,3328.4,3328.3,0.01131143]
["bitfinex-derivatives","ETHF0:USTF0",1765323081399,2.03585277,3328.4,3328.3,0.01131143]
["bitfinex-derivatives","ETHF0:USTF0",1765323081597,6.11411613,3328.4,3328.3,0.01131143]
["bitfinex-derivatives","ETHF0:USTF0",1765323081799,6.11411613,3328.4,3328.3,0.74981143]
["bitfinex-derivatives","ETHF0:USTF0",1765323082196,6.11411613,3328.4,3328.3,0.01131143]
["bitfinex-derivatives","ETHF0:USTF0",1765323082501,1.4028,3327.6,3327.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765323082700,4.71131613,3328.4,3327.3,4.82589555]
["bitfinex-derivatives","ETHF0:USTF0",1765323082701,1.4028,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765323083002,3.2078,3327.7,3327.1,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765323083194,0.7014,3327.2,3327.1,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765323083595,0.63316632,3327.6,3327.1,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765323083805,0.63316632,3327.6,3327.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1765323084102,1.4014,3327.6,3327.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1765323085903,1.4014,3327.6,3327.5,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1765323086100,1.4014,3327.6,3327.5,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765323086292,3.9085,3327.7,3327.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1765323086497,3.2078,3327.7,3327.6,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1765323086701,3.9085,3327.7,3327.6,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1765323087206,4.6092,3327.7,3327.6,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1765323087501,1.4014,3327.6,3327.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1765323087696,1.4014,3327.4,3327.3,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1765323087897,1.4014,3327.4,3327.3,0.83855]
["bitfinex-derivatives","ETHF0:USTF0",1765323088205,1.4014,3327.4,3327.3,1.51435]
["bitfinex-derivatives","ETHF0:USTF0",1765323090305,1.4014,3327.4,3327.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1765323090501,0.7007,3327.1,3327.0,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1765323090802,3.2078,3327.7,3327.0,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1765323092007,1.4014,3327.6,3327.5,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1765323092311,1.4014,3327.6,3327.5,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765323093109,1.4014,3327.6,3327.5,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1765323093811,1.4014,3327.6,3327.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1765323094407,1.4014,3327.6,3327.5,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1765323094805,1.4014,3327.6,3327.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1765323095107,3.2078,3327.7,3327.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765323095108,1.4014,3327.1,3327.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765323095313,1.4014,3326.9,3326.8,3.21231052]
["bitfinex-derivatives","ETHF0:USTF0",1765323095514,1.31051713,3327.6,3326.8,4.57641052]
["bitfinex-derivatives","ETHF0:USTF0",1765323095812,1.4014,3327.1,3327.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1765323096509,1.4014,3327.1,3327.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1765323097106,0.7007,3327.1,3327.0,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765323098111,1.31051713,3327.6,3327.0,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765323098416,1.4014,3327.6,3327.5,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765323098817,1.4014,3327.6,3327.5,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1765323099112,1.4014,3327.6,3327.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1765323099319,1.4014,3327.6,3327.5,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1765323099510,1.4014,3327.6,3327.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1765323101519,1.4014,3327.6,3327.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1765323101520,1.4014,3327.1,3327.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1765323101725,1.4014,3326.9,3326.8,3.21231052]
["bitfinex-derivatives","ETHF0:USTF0",1765323101924,1.4014,3326.9,3326.8,3.90061052]
["bitfinex-derivatives","ETHF0:USTF0",1765323102217,3.2078,3327.7,3327.1,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765323102824,0.7007,3327.2,3327.1,1.51436]
["bitfinex-derivatives","ETHF0:USTF0",1765323103425,1.4014,3327.2,3327.1,1.51436]
["bitfinex-derivatives","ETHF0:USTF0",1765323105329,0.7007,3327.2,3327.1,1.51436]
["bitfinex-derivatives","ETHF0:USTF0",1765323108231,1.4014,3327.2,3327.1,1.51436]
["bitfinex-derivatives","ETHF0:USTF0",1765323111136,1.4014,3327.2,3327.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1765323111934,3.2078,3327.5,3327.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1765323112139,3.9085,3328.0,3327.9,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1765323112341,4.08775665,3328.0,3327.9,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1765323113038,4.78845665,3328.0,3327.9,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1765323113340,5.48845665,3328.0,3327.9,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1765323116533,4.78845665,3328.0,3327.9,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1765323117131,4.54433311,3328.0,3327.9,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1765323118539,5.24433311,3328.0,3327.9,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1765323120453,2.03653311,3328.0,3327.9,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1765323120744,3.20783321,3328.4,3327.9,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1765323120745,3.321e-05,3328.4,3328.3,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765323120939,3.321e-05,3328.4,3328.3,7.46072713]
["bitfinex-derivatives","ETHF0:USTF0",1765323121136,1.64265672,3329.6,3329.5,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1765323121332,1.3986,3329.6,3329.5,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1765323121642,2.03351169,3329.6,3329.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765323121847,0.6986,3329.1,3329.0,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1765323122039,0.7019443,3329.1,3329.0,5.0408218]
["bitfinex-derivatives","ETHF0:USTF0",1765323122240,0.0033443,3329.1,3329.0,5.0408218]
["bitfinex-derivatives","ETHF0:USTF0",1765323127544,0.0033443,3329.1,3329.0,5.1910018]
["bitfinex-derivatives","ETHF0:USTF0",1765323129149,1.3995443,3329.1,3329.0,5.1910018]
["bitfinex-derivatives","ETHF0:USTF0",1765323129343,1.3995443,3329.1,3329.0,3.6484218]
["bitfinex-derivatives","ETHF0:USTF0",1765323129548,2.71006143,3329.1,3329.0,0.0028218]
["bitfinex-derivatives","ETHF0:USTF0",1765323132655,2.68672188,3329.1,3329.0,0.0028218]
["bitfinex-derivatives","ETHF0:USTF0",1765323132843,2.68672188,3329.1,3329.0,1.8305218]
["bitfinex-derivatives","ETHF0:USTF0",1765323132844,0.0033443,3329.1,3329.0,1.8305218]
["bitfinex-derivatives","ETHF0:USTF0",1765323133048,1.3995443,3329.1,3329.0,1.8305218]
["bitfinex-derivatives","ETHF0:USTF0",1765323133457,0.7047443,3329.1,3329.0,1.8305218]
["bitfinex-derivatives","ETHF0:USTF0",1765323134850,3.8383443,3329.1,3329.0,1.8305218]
["bitfinex-derivatives","ETHF0:USTF0",1765323138260,4.5397443,3329.1,3329.0,1.8305218]
["bitfinex-derivatives","ETHF0:USTF0",1765323140761,5.2345443,3329.1,3329.0,0.4205218]
["bitfinex-derivatives","ETHF0:USTF0",1765323141062,5.2345443,3329.1,3329.0,0.0028218]
["bitfinex-derivatives","ETHF0:USTF0",1765323141655,0.2511,3329.0,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765323141860,2.68337758,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765323142356,3.2111443,3329.1,3328.1,5.90497758]
["bitfinex-derivatives","ETHF0:USTF0",1765323142664,1.3962,3328.7,3328.6,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765323144365,0.7014,3328.7,3328.6,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765323144563,2.03894925,3329.0,3328.9,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765323144761,1.4056,3329.0,3328.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765323144957,1.4056,3328.7,3328.6,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1765323147165,1.4056,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765323147366,1.4056,3328.7,3328.6,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1765323148964,0.7028,3328.7,3328.6,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1765323149368,1.4056,3328.7,3328.6,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1765323150571,1.4056,3328.7,3328.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765323150971,0.7028,3328.7,3328.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765323151372,1.4056,3328.7,3328.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765323152277,1.4056,3328.6,3328.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1765323152466,1.4056,3328.4,3328.3,1.42711052]
["bitfinex-derivatives","ETHF0:USTF0",1765323153968,2.69277758,3328.4,3328.3,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1765323154169,10.36975504,3328.4,3328.3,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1765323154364,1.4056,3327.7,3327.6,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765323154569,2.69277758,3327.7,3327.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765323154976,1.4056,3327.6,3327.5,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1765323155177,1.4056,3327.6,3327.5,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1765323155572,1.4056,3327.6,3327.5,1.86352468]
["bitfinex-derivatives","ETHF0:USTF0",1765323156372,1.4056,3327.6,3327.5,1.15522468]
["bitfinex-derivatives","ETHF0:USTF0",1765323156579,1.4056,3327.6,3327.5,1.86352468]
["bitfinex-derivatives","ETHF0:USTF0",1765323156772,0.7028,3327.6,3327.5,1.86352468]
["bitfinex-derivatives","ETHF0:USTF0",1765323157080,3.9106,3327.8,3327.7,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765323157780,4.6134,3327.8,3327.7,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765323160581,3.9106,3327.8,3327.7,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765323161082,4.6134,3327.8,3327.7,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765323161273,4.6134,3327.8,3327.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765323161473,4.6134,3327.8,3327.7,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765323161882,4.6134,3327.8,3327.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765323163179,4.6134,3327.8,3327.7,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765323164585,4.6134,3327.8,3327.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765323164785,1.4056,3327.6,3327.5,1.86352468]
["bitfinex-derivatives","ETHF0:USTF0",1765323164977,0.7028,3327.6,3327.5,1.86352468]
["bitfinex-derivatives","ETHF0:USTF0",1765323166784,4.6134,3328.2,3328.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765323167084,4.6134,3328.2,3328.1,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765323167284,4.6134,3328.2,3328.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765323168589,0.7028,3328.2,3328.1,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765323168784,1.4056,3328.2,3328.1,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765323168985,4.49497758,3328.6,3328.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765323168986,1.4056,3328.1,3328.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1765323169781,1.4056,3328.1,3328.0,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1765323169978,1.4056,3327.9,3327.8,0.86453]
["bitfinex-derivatives","ETHF0:USTF0",1765323170187,0.7028,3327.9,3327.8,1.57283]
["bitfinex-derivatives","ETHF0:USTF0",1765323171090,1.4056,3327.9,3327.8,1.57283]
["bitfinex-derivatives","ETHF0:USTF0",1765323172785,1.4056,3327.9,3327.8,0.86453]
["bitfinex-derivatives","ETHF0:USTF0",1765323172992,1.4056,3327.9,3327.8,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1765323173193,1.4056,3327.9,3327.8,0.86453]
["bitfinex-derivatives","ETHF0:USTF0",1765323173385,1.4056,3327.9,3327.8,1.53783]
["bitfinex-derivatives","ETHF0:USTF0",1765323173891,0.7028,3327.9,3327.8,1.53783]
["bitfinex-derivatives","ETHF0:USTF0",1765323174091,1.3932,3327.9,3327.8,1.53783]
["bitfinex-derivatives","ETHF0:USTF0",1765323179899,2.65247758,3328.3,3328.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765323180196,3.53138325,3328.3,3328.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765323180389,3.53138325,3328.3,3328.2,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1765323180586,0.87890567,3328.3,3328.2,1.51241]
["bitfinex-derivatives","ETHF0:USTF0",1765323180789,4.5731,3328.8,3328.7,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1765323180997,1.3653,3328.6,3328.5,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1765323181194,3.2078,3328.8,3328.7,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1765323181392,0.0033443,3329.1,3329.0,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1765323181586,0.63909149,3329.1,3329.0,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1765323181791,2.00439149,3329.1,3329.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1765323182200,2.00439149,3329.1,3329.0,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1765323182395,0.63909149,3329.1,3329.0,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1765323182594,0.0033443,3329.1,3329.0,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1765323182994,0.6782443,3329.1,3329.0,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1765323183192,0.63901027,3329.1,3329.0,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1765323183493,0.0033443,3329.1,3329.0,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1765323183793,0.6782443,3329.1,3329.0,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1765323184798,0.0033443,3329.1,3329.0,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1765323185398,0.0033443,3329.1,3329.0,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1765323187205,0.0033443,3329.1,3329.0,5.14318]
["bitfinex-derivatives","ETHF0:USTF0",1765323187803,0.0033443,3329.1,3329.0,6.43035758]
["bitfinex-derivatives","ETHF0:USTF0",1765323188001,0.00451052,3329.4,3329.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765323188899,0.00744953,3329.4,3329.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765323196617,0.00744953,3329.4,3329.3,1.59516]
["bitfinex-derivatives","ETHF0:USTF0",1765323198016,0.00744953,3329.4,3329.0,3.63531052]
["bitfinex-derivatives","ETHF0:USTF0",1765323198017,3.835,3330.0,3329.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765323198216,7.0428,3330.1,3330.0,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1765323198417,7.7516,3330.1,3330.0,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1765323198714,8.4597,3330.1,3330.0,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1765323199115,7.75431977,3330.1,3330.0,1.87552792]
["bitfinex-derivatives","ETHF0:USTF0",1765323199916,7.04551977,3330.1,3330.0,1.87552792]
["bitfinex-derivatives","ETHF0:USTF0",1765323200116,8.46241977,3330.1,3330.0,1.87552792]
["bitfinex-derivatives","ETHF0:USTF0",1765323200316,8.46241977,3330.1,3330.0,0.00322792]
["bitfinex-derivatives","ETHF0:USTF0",1765323200512,8.46241977,3330.1,3330.0,1.87552792]
["bitfinex-derivatives","ETHF0:USTF0",1765323201011,8.46241977,3330.1,3330.0,1.15902792]
["bitfinex-derivatives","ETHF0:USTF0",1765323201415,8.46241977,3330.1,3330.0,0.43052792]
["bitfinex-derivatives","ETHF0:USTF0",1765323203219,0.6717,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765323203417,1.3656,3329.1,3329.0,1.97999052]
["bitfinex-derivatives","ETHF0:USTF0",1765323204220,1.3656,3329.1,3329.0,1.98251296]
["bitfinex-derivatives","ETHF0:USTF0",1765323205223,1.3656,3329.1,3329.0,0.58021296]
["bitfinex-derivatives","ETHF0:USTF0",1765323205723,1.3656,3329.1,3329.0,1.25901296]
["bitfinex-derivatives","ETHF0:USTF0",1765323206625,1.3656,3329.1,3329.0,1.10883296]
["bitfinex-derivatives","ETHF0:USTF0",1765323208829,0.6939,3329.1,3329.0,1.83233296]
["bitfinex-derivatives","ETHF0:USTF0",1765323209130,0.63170894,3329.6,3329.0,1.83233296]
["bitfinex-derivatives","ETHF0:USTF0",1765323209427,1.3656,3329.1,3329.0,1.83233296]
["bitfinex-derivatives","ETHF0:USTF0",1765323211327,1.3656,3329.1,3329.0,1.10883296]
["bitfinex-derivatives","ETHF0:USTF0",1765323211729,1.3656,3329.1,3329.0,1.83233296]
["bitfinex-derivatives","ETHF0:USTF0",1765323212828,0.6939,3329.1,3329.0,1.83233296]
["bitfinex-derivatives","ETHF0:USTF0",1765323213221,1.3656,3329.1,3329.0,1.83233296]
["bitfinex-derivatives","ETHF0:USTF0",1765323214129,0.6939,3329.1,3329.0,1.83233296]
["bitfinex-derivatives","ETHF0:USTF0",1765323214526,1.3656,3329.1,3329.0,1.83233296]
["bitfinex-derivatives","ETHF0:USTF0",1765323215524,3.2078,3329.7,3329.0,1.83233296]
["bitfinex-derivatives","ETHF0:USTF0",1765323215720,2.24193847,3329.6,3329.5,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1765323216122,1.99848732,3329.6,3329.5,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1765323218531,0.6939,3329.6,3329.5,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1765323220026,1.99849217,3329.8,3329.7,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1765323220224,0.63289217,3329.8,3329.7,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1765323220433,1.3656,3329.6,3329.5,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1765323221232,0.6939,3329.6,3329.5,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1765323222829,1.3656,3329.6,3329.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1765323223031,1.3656,3329.6,3329.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765323224533,1.3656,3329.3,3329.2,3.35797]
["bitfinex-derivatives","ETHF0:USTF0",1765323224828,1.3656,3329.3,3329.2,4.76027]
["bitfinex-derivatives","ETHF0:USTF0",1765323227434,0.6939,3329.3,3329.2,4.76027]
["bitfinex-derivatives","ETHF0:USTF0",1765323228334,1.3656,3329.3,3329.2,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1765323228528,1.3656,3329.1,3329.0,1.10883296]
["bitfinex-derivatives","ETHF0:USTF0",1765323228928,1.3656,3329.1,3329.0,1.83233296]
["bitfinex-derivatives","ETHF0:USTF0",1765323231227,1.3656,3329.1,3329.0,0.43003296]
["bitfinex-derivatives","ETHF0:USTF0",1765323231431,1.3656,3329.1,3329.0,0.00703296]
["bitfinex-derivatives","ETHF0:USTF0",1765323231632,1.99815578,3329.1,3329.0,0.00703296]
["bitfinex-derivatives","ETHF0:USTF0",1765323231931,2.24143986,3329.1,3329.0,0.00703296]
["bitfinex-derivatives","ETHF0:USTF0",1765323232337,5.44923986,3329.1,3329.0,0.00703296]
["bitfinex-derivatives","ETHF0:USTF0",1765323233242,4.6253,3329.6,3329.5,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765323233536,5.50209929,3329.6,3329.5,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765323234233,4.79549929,3329.6,3329.5,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765323234534,3.84098914,3329.6,3329.5,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765323235043,4.55188914,3329.6,3329.5,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765323237538,1.4175,3329.1,3329.0,4.33643296]
["bitfinex-derivatives","ETHF0:USTF0",1765323237735,3.2078,3329.6,3329.0,5.01293296]
["bitfinex-derivatives","ETHF0:USTF0",1765323237934,2.29397944,3329.5,3329.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1765323238132,2.29397944,3329.5,3329.4,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765323238643,2.29397944,3329.5,3329.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1765323239139,2.29397944,3329.5,3329.4,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765323239340,1.4175,3329.1,3329.0,1.27881296]
["bitfinex-derivatives","ETHF0:USTF0",1765323239533,1.4175,3329.1,3329.0,0.58511296]
["bitfinex-derivatives","ETHF0:USTF0",1765323239732,2.05035967,3329.1,3329.0,0.58511296]
["bitfinex-derivatives","ETHF0:USTF0",1765323240732,2.05035967,3329.1,3329.0,0.43493296]
["bitfinex-derivatives","ETHF0:USTF0",1765323240935,3.35978256,3329.1,3329.0,0.00703296]
["bitfinex-derivatives","ETHF0:USTF0",1765323241139,3.60319216,3329.1,3329.0,0.00703296]
["bitfinex-derivatives","ETHF0:USTF0",1765323242238,2.29376927,3329.1,3329.0,1.12863296]
["bitfinex-derivatives","ETHF0:USTF0",1765323242448,2.29376927,3329.1,3329.0,0.43493296]
["bitfinex-derivatives","ETHF0:USTF0",1765323243851,2.29386723,3329.1,3329.0,0.43493296]
["bitfinex-derivatives","ETHF0:USTF0",1765323245456,0.63295763,3329.1,3329.0,1.80513296]
["bitfinex-derivatives","ETHF0:USTF0",1765323245651,0.63295763,3329.1,3329.0,1.16453296]
["bitfinex-derivatives","ETHF0:USTF0",1765323245652,0.7087,3329.1,3329.0,1.16453296]
["bitfinex-derivatives","ETHF0:USTF0",1765323245857,0.7087,3329.1,3329.0,1.90753296]
["bitfinex-derivatives","ETHF0:USTF0",1765323246150,1.4174,3329.1,3329.0,1.90753296]
["bitfinex-derivatives","ETHF0:USTF0",1765323246854,1.4174,3329.1,3329.0,0.43493296]
["bitfinex-derivatives","ETHF0:USTF0",1765323248955,1.4174,3329.1,3329.0,1.90753296]
["bitfinex-derivatives","ETHF0:USTF0",1765323252163,1.4174,3329.1,3329.0,1.16453296]
["bitfinex-derivatives","ETHF0:USTF0",1765323252462,1.4174,3329.1,3329.0,0.43493296]
["bitfinex-derivatives","ETHF0:USTF0",1765323252663,2.70459229,3329.1,3329.0,0.43493296]
["bitfinex-derivatives","ETHF0:USTF0",1765323253065,1.4174,3329.1,3329.0,0.43493296]
["bitfinex-derivatives","ETHF0:USTF0",1765323253264,1.4174,3329.1,3329.0,1.90753296]
["bitfinex-derivatives","ETHF0:USTF0",1765323257576,0.7087,3329.2,3329.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765323257963,1.58616399,3329.2,3329.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765323262469,2.29486399,3329.2,3329.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765323264376,0.87746399,3329.2,3329.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765323264562,1.31099342,3329.5,3329.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1765323264874,2.2658679,3329.5,3329.0,0.43493296]
["bitfinex-derivatives","ETHF0:USTF0",1765323265069,3.55306019,3329.4,3329.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765323265262,3.55306019,3329.4,3329.0,0.43493296]
["bitfinex-derivatives","ETHF0:USTF0",1765323265478,1.3883,3329.1,3329.0,1.94350296]
["bitfinex-derivatives","ETHF0:USTF0",1765323265873,0.6773,3329.1,3329.0,1.94350296]
["bitfinex-derivatives","ETHF0:USTF0",1765323266067,1.3883,3329.1,3329.0,1.94350296]
["bitfinex-derivatives","ETHF0:USTF0",1765323267568,2.02195812,3329.1,3329.0,1.94350296]
["bitfinex-derivatives","ETHF0:USTF0",1765323271172,2.02195812,3329.1,3329.0,1.11923296]
["bitfinex-derivatives","ETHF0:USTF0",1765323271374,3.55318242,3329.1,3329.0,0.43493296]
["bitfinex-derivatives","ETHF0:USTF0",1765323271875,3.55318242,3329.1,3329.0,1.79333296]
["bitfinex-derivatives","ETHF0:USTF0",1765323272873,3.5531121,3329.1,3329.0,1.79333296]
["bitfinex-derivatives","ETHF0:USTF0",1765323273176,1.55491981,3329.1,3329.0,1.79333296]
["bitfinex-derivatives","ETHF0:USTF0",1765323273373,0.87761981,3329.1,3329.0,1.79333296]
["bitfinex-derivatives","ETHF0:USTF0",1765323273573,1.3108878,3329.3,3329.2,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1765323273773,1.55491335,3329.3,3329.2,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1765323274079,2.26591335,3329.3,3329.2,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1765323274571,1.3883,3329.1,3329.0,1.79333296]
["bitfinex-derivatives","ETHF0:USTF0",1765323274770,1.63232555,3329.1,3329.0,1.79333296]
["bitfinex-derivatives","ETHF0:USTF0",1765323274967,2.26591335,3329.1,3329.0,1.79333296]
["bitfinex-derivatives","ETHF0:USTF0",1765323275271,2.26591335,3329.1,3329.0,0.43493296]
["bitfinex-derivatives","ETHF0:USTF0",1765323277779,2.26591335,3329.1,3329.0,1.11923296]
["bitfinex-derivatives","ETHF0:USTF0",1765323277977,2.26591335,3329.1,3329.0,1.79333296]
["bitfinex-derivatives","ETHF0:USTF0",1765323278178,0.6335878,3329.1,3329.0,1.79333296]
["bitfinex-derivatives","ETHF0:USTF0",1765323278379,1.3883,3329.1,3329.0,1.94351296]
["bitfinex-derivatives","ETHF0:USTF0",1765323278581,1.3883,3329.1,3329.0,3.5646868]
["bitfinex-derivatives","ETHF0:USTF0",1765323279579,0.6773,3329.1,3329.0,3.5646868]
["bitfinex-derivatives","ETHF0:USTF0",1765323280577,1.28719229,3329.2,3329.0,3.5646868]
["bitfinex-derivatives","ETHF0:USTF0",1765323280777,0.6773,3329.1,3329.0,3.5646868]
["bitfinex-derivatives","ETHF0:USTF0",1765323282977,1.3883,3329.1,3329.0,3.5646868]
["bitfinex-derivatives","ETHF0:USTF0",1765323283278,1.3883,3329.1,3329.0,1.94351296]
["bitfinex-derivatives","ETHF0:USTF0",1765323284178,0.6773,3329.1,3329.0,1.94351296]
["bitfinex-derivatives","ETHF0:USTF0",1765323285378,1.31050748,3329.1,3329.0,1.94351296]
["bitfinex-derivatives","ETHF0:USTF0",1765323285777,0.6773,3329.1,3329.0,1.94351296]
["bitfinex-derivatives","ETHF0:USTF0",1765323286178,1.55455897,3329.2,3329.1,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1765323286985,1.55455897,3329.2,3329.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765323286986,2.26555897,3329.2,3329.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765323287284,1.3883,3329.1,3329.0,1.94351296]
["bitfinex-derivatives","ETHF0:USTF0",1765323287481,1.310616,3329.1,3329.0,1.94351296]
["bitfinex-derivatives","ETHF0:USTF0",1765323287883,0.6773,3329.1,3329.0,1.94351296]
["bitfinex-derivatives","ETHF0:USTF0",1765323288587,1.310616,3329.1,3329.0,1.94351296]
["bitfinex-derivatives","ETHF0:USTF0",1765323288985,0.6773,3329.3,3329.2,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1765323289179,1.55462268,3329.3,3329.2,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1765323289587,0.87732268,3329.3,3329.2,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1765323290989,1.55462268,3329.3,3329.2,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1765323291592,0.87732268,3329.3,3329.2,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1765323292893,1.55462268,3329.3,3329.2,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1765323294097,1.3817,3329.2,3329.1,0.85757]
["bitfinex-derivatives","ETHF0:USTF0",1765323294294,2.0151006,3329.2,3329.1,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1765323294617,1.3817,3329.1,3329.0,1.14233296]
["bitfinex-derivatives","ETHF0:USTF0",1765323294795,1.3817,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765323295097,1.3817,3328.7,3327.8,2.69921061]
["bitfinex-derivatives","ETHF0:USTF0",1765323295098,1.3817,3328.3,3328.2,1.525518]
["bitfinex-derivatives","ETHF0:USTF0",1765323295292,2.66889229,3328.1,3328.0,2.02972]
["bitfinex-derivatives","ETHF0:USTF0",1765323295893,2.66889229,3328.1,3328.0,2.03183854]
["bitfinex-derivatives","ETHF0:USTF0",1765323296296,0.68491052,3328.4,3328.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765323296691,1.38621052,3328.4,3328.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765323296897,2.26232255,3328.4,3328.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765323297488,2.01881083,3328.4,3328.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765323298301,1.38621052,3328.4,3328.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765323298499,0.68491052,3328.4,3328.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765323299203,0.63662063,3328.4,3328.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765323299499,0.00451052,3328.4,3328.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765323301099,1.38621052,3328.4,3328.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765323301299,1.3817,3328.1,3328.0,1.88161854]
["bitfinex-derivatives","ETHF0:USTF0",1765323301494,2.66889229,3328.1,3328.0,0.00211854]
["bitfinex-derivatives","ETHF0:USTF0",1765323301695,2.66889229,3328.1,3327.7,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1765323301696,1.3817,3327.8,3327.7,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1765323301897,1.3817,3327.8,3327.0,0.57387]
["bitfinex-derivatives","ETHF0:USTF0",1765323301898,0.6804,3327.1,3327.0,2.00797]
["bitfinex-derivatives","ETHF0:USTF0",1765323302399,1.28719229,3327.6,3327.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765323302602,2.66889229,3327.6,3327.5,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1765323302901,2.67118447,3327.6,3327.5,1.86039631]
["bitfinex-derivatives","ETHF0:USTF0",1765323306492,1.96988447,3327.6,3327.5,1.86039631]
["bitfinex-derivatives","ETHF0:USTF0",1765323306897,2.68068447,3327.6,3327.5,1.86039631]
["bitfinex-derivatives","ETHF0:USTF0",1765323307702,1.96988447,3327.6,3327.5,1.86039631]
["bitfinex-derivatives","ETHF0:USTF0",1765323307900,2.68068447,3327.6,3327.5,1.86039631]
["bitfinex-derivatives","ETHF0:USTF0",1765323308907,0.00229218,3327.6,3327.5,1.86039631]
["bitfinex-derivatives","ETHF0:USTF0",1765323309205,0.71309218,3327.6,3327.5,1.86039631]
["bitfinex-derivatives","ETHF0:USTF0",1765323309397,1.42389218,3327.6,3327.5,1.86039631]
["bitfinex-derivatives","ETHF0:USTF0",1765323309896,0.71309218,3327.6,3327.5,1.86039631]
["bitfinex-derivatives","ETHF0:USTF0",1765323310306,0.00229218,3327.6,3327.5,1.86039631]
["bitfinex-derivatives","ETHF0:USTF0",1765323311308,0.00451052,3328.4,3328.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1765323311603,1.43071052,3328.4,3328.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1765323312306,1.43460149,3328.4,3328.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1765323312504,0.72150149,3328.4,3328.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1765323313008,1.43460149,3328.4,3328.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1765323313528,0.72150149,3328.4,3328.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1765323314810,1.43460149,3328.4,3328.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1765323315002,1.4262,3328.1,3328.0,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1765323315310,1.4262,3327.6,3327.5,1.96053631]
["bitfinex-derivatives","ETHF0:USTF0",1765323316307,0.7131,3327.6,3327.5,1.96053631]
["bitfinex-derivatives","ETHF0:USTF0",1765323319206,1.4262,3327.6,3327.5,1.96053631]
["bitfinex-derivatives","ETHF0:USTF0",1765323319406,1.4262,3327.6,3327.5,0.00269631]
["bitfinex-derivatives","ETHF0:USTF0",1765323319713,1.31067534,3327.9,3327.2,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1765323319714,1.4262,3327.3,3327.2,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1765323319906,1.4262,3327.3,3327.2,0.71571052]
["bitfinex-derivatives","ETHF0:USTF0",1765323320510,1.4262,3327.3,3327.2,0.71954691]
["bitfinex-derivatives","ETHF0:USTF0",1765323320704,1.4262,3327.3,3327.2,0.00834691]
["bitfinex-derivatives","ETHF0:USTF0",1765323323118,1.3914,3327.3,3327.2,1.41724691]
["bitfinex-derivatives","ETHF0:USTF0",1765323323310,1.3914,3327.3,3327.2,0.00834691]
["bitfinex-derivatives","ETHF0:USTF0",1765323323907,1.3914,3327.3,3327.2,0.73394691]
["bitfinex-derivatives","ETHF0:USTF0",1765323324309,2.02377781,3327.3,3327.2,0.73394691]
["bitfinex-derivatives","ETHF0:USTF0",1765323324917,1.3914,3327.3,3327.2,0.00834691]
["bitfinex-derivatives","ETHF0:USTF0",1765323325909,0.7131,3327.3,3327.2,1.43164691]
["bitfinex-derivatives","ETHF0:USTF0",1765323326716,0.6905,3327.8,3327.7,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765323328119,1.3688,3327.8,3327.7,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765323330819,1.3688,3327.8,3327.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1765323331123,2.00109105,3327.8,3327.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1765323331521,2.00109105,3327.8,3327.7,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765323331923,1.32279105,3327.8,3327.7,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765323332222,1.31067534,3328.3,3328.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765323332223,3.835,3328.2,3328.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765323332414,2.24478563,3328.1,3328.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1765323332814,1.56648563,3328.1,3328.0,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1765323335026,0.6905,3328.1,3328.0,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1765323336427,1.3688,3328.1,3328.0,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1765323337235,0.00840149,3328.4,3328.3,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765323338223,1.37720149,3328.4,3328.3,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765323338429,1.3688,3328.2,3328.1,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765323338726,1.3688,3328.1,3328.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1765323338927,1.3688,3328.1,3328.0,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1765323340729,1.3688,3328.1,3328.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1765323340923,1.3688,3328.1,3328.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765323341230,1.3688,3328.1,3328.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1765323344026,1.3688,3328.1,3328.0,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1765323344722,2.00128711,3328.1,3328.0,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1765323344924,0.6905,3328.1,3328.0,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1765323347228,1.37720149,3328.4,3328.3,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765323347427,2.25357192,3328.4,3328.3,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765323349828,2.25357192,3328.4,3328.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1765323350028,2.25357192,3328.4,3328.3,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765323350427,1.57527192,3328.4,3328.3,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765323350822,2.25357192,3328.4,3328.3,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765323351220,2.25357192,3328.4,3328.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1765323351630,2.25357192,3328.4,3328.3,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765323351931,2.25357192,3328.4,3328.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1765323352133,0.6905,3328.1,3328.0,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1765323353632,0.7047,3328.1,3328.0,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1765323353824,0.7047,3328.1,3328.0,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765323354736,1.39780149,3328.4,3328.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765323354927,1.6414272,3328.4,3328.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765323355237,1.58886474,3328.4,3328.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765323355439,0.88416474,3328.4,3328.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765323355644,0.2520272,3328.4,3328.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765323355935,0.00840149,3328.4,3328.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765323356530,0.64053903,3328.4,3328.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765323356835,0.00840149,3328.4,3328.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765323357528,1.39780149,3328.4,3328.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765323357733,2.27356474,3328.4,3328.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765323358134,2.27356474,3328.4,3328.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765323359744,2.27356474,3328.4,3328.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765323360137,0.88416474,3328.4,3328.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765323360336,1.58886474,3328.4,3328.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765323360637,0.88416474,3328.4,3328.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765323360835,0.88465495,3328.4,3328.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765323361243,0.00840149,3328.4,3328.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765323368641,0.71820149,3328.4,3328.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765323368843,1.43100149,3328.4,3328.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765323369348,0.00840149,3328.4,3328.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765323371855,0.87646404,3329.1,3329.0,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1765323371856,1.58626404,3329.1,3329.0,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1765323372853,1.58887834,3329.1,3329.0,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1765323373747,2.31007834,3329.1,3329.0,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1765323374450,2.31007834,3329.1,3329.0,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1765323374757,3.59741201,3329.1,3329.0,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1765323375147,3.59741201,3329.1,3329.0,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1765323376247,1.58887834,3329.1,3329.0,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1765323377056,0.87907834,3329.1,3329.0,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1765323377258,0.24647753,3329.1,3329.0,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1765323377456,0.7124143,3329.1,3329.0,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1765323377658,0.87907834,3329.1,3329.0,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1765323377856,0.0026143,3329.1,3329.0,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1765323378653,0.0026143,3329.1,3329.0,2.01328]
["bitfinex-derivatives","ETHF0:USTF0",1765323381364,0.7124143,3329.1,3329.0,2.01328]
["bitfinex-derivatives","ETHF0:USTF0",1765323381661,0.0026143,3329.1,3329.0,2.01328]
["bitfinex-derivatives","ETHF0:USTF0",1765323382361,1.43e-05,3329.1,3329.0,2.01328]
["bitfinex-derivatives","ETHF0:USTF0",1765323383857,3.2078,3329.6,3329.4,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1765323384064,3.2078,3329.6,3329.5,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1765323384959,3.20991618,3329.6,3329.5,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1765323385266,3.20991618,3329.6,3329.5,1.99716]
["bitfinex-derivatives","ETHF0:USTF0",1765323385660,0.00451052,3329.9,3329.8,1.55484]
["bitfinex-derivatives","ETHF0:USTF0",1765323386763,0.00831049,3329.9,3329.8,1.55737281]
["bitfinex-derivatives","ETHF0:USTF0",1765323388566,0.70111049,3329.9,3329.8,1.55737281]
["bitfinex-derivatives","ETHF0:USTF0",1765323388966,0.00831049,3329.9,3329.8,1.55737281]
["bitfinex-derivatives","ETHF0:USTF0",1765323401382,1.7003,3331.0,3330.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1765323401881,1.4354,3330.7,3330.6,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765323402177,1.7003,3331.0,3330.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1765323402372,1.70478615,3331.0,3330.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1765323402593,1.70478615,3331.0,3330.6,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765323402594,0.6928,3330.7,3330.6,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765323402772,1.4354,3330.7,3330.6,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765323405077,1.4354,3330.7,3330.6,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765323405283,0.6928,3330.8,3330.7,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1765323405782,1.4354,3330.8,3330.7,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1765323406280,1.86005283,3331.0,3330.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1765323406783,3.1473865,3331.0,3330.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1765323408178,1.86005283,3331.0,3330.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1765323409289,1.86005283,3331.0,3330.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1765323409479,1.86005283,3331.0,3330.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1765323410584,1.86005283,3331.0,3330.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1765323410882,0.42465283,3331.0,3330.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1765323411088,1.86005283,3331.0,3330.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1765323411387,1.11745283,3331.0,3330.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1765323411685,0.42465283,3331.0,3330.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1765323411889,1.11745283,3331.0,3330.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1765323412088,0.42465283,3331.0,3330.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1765323413194,1.11745283,3331.0,3330.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1765323413999,0.42465283,3331.0,3330.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1765323414595,1.78125283,3331.0,3330.9,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1765323415897,0.00675283,3331.0,3330.9,1.50609]
["bitfinex-derivatives","ETHF0:USTF0",1765323421793,1.79875283,3331.0,3330.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1765323421998,1.79875283,3331.0,3330.4,1.61235906]
["bitfinex-derivatives","ETHF0:USTF0",1765323421999,0.4354,3330.5,3330.4,3.15877906]
["bitfinex-derivatives","ETHF0:USTF0",1765323422696,2.4068865,3331.0,3330.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765323422896,3.0860865,3331.0,3330.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765323423505,2.43237558,3331.0,3330.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765323423706,1.792,3330.5,3330.4,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765323423902,1.792,3330.5,3330.4,1.54642]
["bitfinex-derivatives","ETHF0:USTF0",1765323424507,1.3566,3330.4,3330.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765323424805,1.3566,3330.1,3330.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765323425104,1.3566,3330.1,3330.0,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1765323425630,1.3566,3330.1,3330.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765323426001,1.4336,3329.9,3329.8,1.59237281]
["bitfinex-derivatives","ETHF0:USTF0",1765323427715,1.86,3330.5,3330.2,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765323427913,1.86,3330.5,3330.4,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1765323428113,1.86,3330.5,3330.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1765323429814,1.1673,3330.5,3330.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1765323430015,1.86,3330.5,3330.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1765323430212,1.4336,3330.3,3330.2,0.26972]
["bitfinex-derivatives","ETHF0:USTF0",1765323430416,1.4336,3330.3,3330.2,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1765323430608,1.4336,3330.3,3330.2,0.26972]
["bitfinex-derivatives","ETHF0:USTF0",1765323431311,1.4336,3330.3,3330.2,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1765323432011,0.7409,3330.3,3330.2,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1765323432212,1.4336,3330.3,3330.2,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1765323433240,1.86,3330.5,3330.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1765323433712,0.4264,3330.5,3330.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1765323433919,1.1673,3330.5,3330.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1765323434320,1.86,3330.5,3330.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1765323434619,1.86,3330.5,3330.4,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1765323435517,1.86,3330.5,3330.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1765323435720,1.1673,3330.5,3330.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1765323435918,1.86,3330.5,3330.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1765323436217,1.1673,3330.5,3330.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1765323436612,1.86,3330.5,3330.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1765323440620,1.86,3330.5,3330.4,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1765323440924,1.86,3330.5,3330.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1765323441815,1.4336,3330.4,3330.3,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765323442124,1.4336,3330.4,3330.3,0.26972]
["bitfinex-derivatives","ETHF0:USTF0",1765323442423,1.1673,3330.5,3330.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1765323442623,1.86,3330.5,3330.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1765323443423,1.1666,3330.5,3330.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1765323443724,1.8543,3330.5,3330.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1765323444826,1.8543,3330.5,3330.4,0.26972]
["bitfinex-derivatives","ETHF0:USTF0",1765323445024,0.4371,3332.5,3330.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765323445222,0.22119168,3332.5,3332.4,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1765323445525,0.4371,3333.0,3332.9,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765323445727,0.4371,3333.0,3332.9,1.76328092]
["bitfinex-derivatives","ETHF0:USTF0",1765323445924,1.86785473,3333.0,3332.9,1.76574499]
["bitfinex-derivatives","ETHF0:USTF0",1765323446321,1.86785473,3333.0,3332.9,0.15246407]
["bitfinex-derivatives","ETHF0:USTF0",1765323449932,1.86785473,3333.0,3332.9,0.00246407]
["bitfinex-derivatives","ETHF0:USTF0",1765323456326,1.4279,3332.7,3332.6,0.15451321]
["bitfinex-derivatives","ETHF0:USTF0",1765323456533,1.4279,3332.7,3332.6,0.00450321]
["bitfinex-derivatives","ETHF0:USTF0",1765323457533,1.4279,3332.7,3332.6,0.00786427]
["bitfinex-derivatives","ETHF0:USTF0",1765323462536,1.4279,3332.7,3332.6,0.15788427]
["bitfinex-derivatives","ETHF0:USTF0",1765323463835,1.18015473,3333.0,3332.6,0.15788427]
["bitfinex-derivatives","ETHF0:USTF0",1765323464333,1.4279,3332.7,3332.6,0.15788427]
["bitfinex-derivatives","ETHF0:USTF0",1765323466838,1.30653437,3334.2,3332.6,0.15788427]
["bitfinex-derivatives","ETHF0:USTF0",1765323466839,1.1773,3334.5,3332.6,10.69959065]
["bitfinex-derivatives","ETHF0:USTF0",1765323467044,1.865,3334.5,3334.4,1.30653437]
["bitfinex-derivatives","ETHF0:USTF0",1765323467235,1.4279,3334.4,3334.3,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1765323467732,1.43133476,3334.4,3334.3,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1765323468736,1.43133476,3334.4,3333.6,6.16480807]
["bitfinex-derivatives","ETHF0:USTF0",1765323468737,0.7402,3333.8,3333.6,6.16480807]
["bitfinex-derivatives","ETHF0:USTF0",1765323469433,1.1773,3334.0,3333.7,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1765323470234,1.4279,3333.8,3333.7,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1765323470434,1.4279,3333.2,3333.1,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1765323472940,0.4371,3333.5,3332.9,1.06683807]
["bitfinex-derivatives","ETHF0:USTF0",1765323472941,1.865,3333.0,3332.9,1.06683807]
["bitfinex-derivatives","ETHF0:USTF0",1765323473142,1.3981,3332.8,3332.7,1.06683807]
["bitfinex-derivatives","ETHF0:USTF0",1765323473341,0.7032,3332.8,3332.7,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1765323475143,1.8107,3333.0,3332.9,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765323475339,1.1403,3333.0,3332.9,1.75982648]
["bitfinex-derivatives","ETHF0:USTF0",1765323475539,1.8107,3333.0,3332.9,1.75982648]
["bitfinex-derivatives","ETHF0:USTF0",1765323477039,1.1403,3333.0,3332.9,1.75982648]
["bitfinex-derivatives","ETHF0:USTF0",1765323477241,1.8107,3333.0,3332.9,1.75982648]
["bitfinex-derivatives","ETHF0:USTF0",1765323480849,1.8107,3333.0,3332.9,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765323481148,1.8107,3333.0,3332.9,1.75982648]
["bitfinex-derivatives","ETHF0:USTF0",1765323481343,0.4371,3333.0,3332.9,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765323481539,0.4371,3333.5,3333.3,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1765323481745,0.10619,3333.5,3332.6,2.27727681]
["bitfinex-derivatives","ETHF0:USTF0",1765323481953,0.10619,3333.5,3333.2,2.66709519]
["bitfinex-derivatives","ETHF0:USTF0",1765323482247,1.1403,3334.0,3333.9,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1765323482449,1.1403,3334.0,3333.9,1.75724402]
["bitfinex-derivatives","ETHF0:USTF0",1765323482949,1.8107,3334.0,3333.9,1.75724402]
["bitfinex-derivatives","ETHF0:USTF0",1765323483449,1.1403,3334.0,3333.9,1.75724402]
["bitfinex-derivatives","ETHF0:USTF0",1765323484356,1.8107,3334.0,3333.9,1.75724402]
["bitfinex-derivatives","ETHF0:USTF0",1765323486150,0.4371,3334.0,3333.9,1.75724402]
["bitfinex-derivatives","ETHF0:USTF0",1765323486345,0.4371,3334.0,3333.9,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1765323489852,1.8673,3334.0,3333.9,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1765323495656,0.4371,3334.0,3333.9,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1765323496155,0.4371,3334.0,3333.9,2.29300536]
["bitfinex-derivatives","ETHF0:USTF0",1765323496749,1.1088,3334.0,3333.9,2.29300536]
["bitfinex-derivatives","ETHF0:USTF0",1765323497088,1.8358,3334.0,3333.9,14.15700536]
["bitfinex-derivatives","ETHF0:USTF0",1765323497260,0.4096,3335.5,3333.9,14.15700536]
["bitfinex-derivatives","ETHF0:USTF0",1765323497261,1.8083,3335.5,3333.9,17.83622555]
["bitfinex-derivatives","ETHF0:USTF0",1765323497552,1.8083,3335.5,3333.5,3.76866311]
["bitfinex-derivatives","ETHF0:USTF0",1765323497553,1.3987,3335.1,3335.0,1.22173215]
["bitfinex-derivatives","ETHF0:USTF0",1765323497957,1.3987,3335.1,3335.0,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765323498247,1.40242658,3335.1,3335.0,1.53449666]
["bitfinex-derivatives","ETHF0:USTF0",1765323498453,1.40242658,3335.1,3335.0,1.9298622]
["bitfinex-derivatives","ETHF0:USTF0",1765323499353,1.40242658,3335.1,3335.0,1.2239622]
["bitfinex-derivatives","ETHF0:USTF0",1765323500158,1.40242658,3335.1,3335.0,0.15259666]
["bitfinex-derivatives","ETHF0:USTF0",1765323502153,1.40242658,3335.1,3335.0,1.22317601]
["bitfinex-derivatives","ETHF0:USTF0",1765323502344,1.40242658,3335.1,3335.0,0.15259666]
["bitfinex-derivatives","ETHF0:USTF0",1765323502550,1.40242658,3335.1,3335.0,1.22317601]
["bitfinex-derivatives","ETHF0:USTF0",1765323503962,1.40242658,3335.1,3335.0,0.15259666]
["bitfinex-derivatives","ETHF0:USTF0",1765323504660,1.40242658,3335.1,3335.0,1.56529666]
["bitfinex-derivatives","ETHF0:USTF0",1765323504661,0.67542658,3335.1,3335.0,1.56529666]
["bitfinex-derivatives","ETHF0:USTF0",1765323504852,0.67542658,3335.1,3335.0,3.17304489]
["bitfinex-derivatives","ETHF0:USTF0",1765323505053,1.38612658,3335.1,3335.0,3.17304489]
["bitfinex-derivatives","ETHF0:USTF0",1765323505252,0.67542658,3335.1,3335.0,1.56529666]
["bitfinex-derivatives","ETHF0:USTF0",1765323505456,0.00372658,3335.1,3335.0,1.56529666]
["bitfinex-derivatives","ETHF0:USTF0",1765323505659,0.00372658,3335.1,3335.0,1.98449666]
["bitfinex-derivatives","ETHF0:USTF0",1765323506653,1.41942658,3335.1,3335.0,1.56529666]
["bitfinex-derivatives","ETHF0:USTF0",1765323507154,0.70872658,3335.1,3335.0,1.56529666]
["bitfinex-derivatives","ETHF0:USTF0",1765323507768,0.00372658,3335.1,3335.0,1.97049666]
["bitfinex-derivatives","ETHF0:USTF0",1765323508153,0.70872658,3335.1,3335.0,1.97049666]
["bitfinex-derivatives","ETHF0:USTF0",1765323508463,0.70872658,3335.1,3335.0,1.56529666]
["bitfinex-derivatives","ETHF0:USTF0",1765323509164,1.41942658,3335.1,3335.0,1.56529666]
["bitfinex-derivatives","ETHF0:USTF0",1765323509359,1.41942658,3335.1,3335.0,0.15259666]
["bitfinex-derivatives","ETHF0:USTF0",1765323509559,1.41942658,3335.1,3335.0,0.83779666]
["bitfinex-derivatives","ETHF0:USTF0",1765323509760,1.41942658,3335.1,3335.0,0.15259666]
["bitfinex-derivatives","ETHF0:USTF0",1765323510064,1.41942658,3335.1,3335.0,1.22523041]
["bitfinex-derivatives","ETHF0:USTF0",1765323510763,1.41942658,3335.1,3335.0,2.82633351]
["bitfinex-derivatives","ETHF0:USTF0",1765323511157,1.41942658,3335.1,3335.0,2.11953351]
["bitfinex-derivatives","ETHF0:USTF0",1765323511566,1.41942658,3335.1,3335.0,1.43433351]
["bitfinex-derivatives","ETHF0:USTF0",1765323511865,1.41942658,3335.1,3335.0,2.82633351]
["bitfinex-derivatives","ETHF0:USTF0",1765323512769,1.41942658,3335.1,3335.0,1.54459666]
["bitfinex-derivatives","ETHF0:USTF0",1765323513764,1.41942658,3335.1,3335.0,0.83779666]
["bitfinex-derivatives","ETHF0:USTF0",1765323514962,0.70872658,3335.1,3335.0,1.54459666]
["bitfinex-derivatives","ETHF0:USTF0",1765323515562,1.41942658,3335.1,3335.0,1.54459666]
["bitfinex-derivatives","ETHF0:USTF0",1765323516664,0.00372658,3335.1,3335.0,1.54459666]
["bitfinex-derivatives","ETHF0:USTF0",1765323516962,0.00372658,3335.1,3335.0,1.97789666]
["bitfinex-derivatives","ETHF0:USTF0",1765323517359,0.4129,3336.0,3335.7,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1765323517563,0.4129,3336.0,3335.0,2.57883974]
["bitfinex-derivatives","ETHF0:USTF0",1765323517564,1.1179,3336.0,3335.9,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1765323517764,1.8412,3336.0,3335.9,1.75872413]
["bitfinex-derivatives","ETHF0:USTF0",1765323517978,1.8412,3336.0,3335.9,1.07352413]
["bitfinex-derivatives","ETHF0:USTF0",1765323518266,1.4157,3335.9,3335.8,2.2954862]
["bitfinex-derivatives","ETHF0:USTF0",1765323518460,1.4157,3335.9,3335.8,1.6102862]
["bitfinex-derivatives","ETHF0:USTF0",1765323518661,0.42926948,3336.0,3335.8,1.07328636]
["bitfinex-derivatives","ETHF0:USTF0",1765323518858,1.4157,3335.9,3335.8,1.07328636]
["bitfinex-derivatives","ETHF0:USTF0",1765323519269,1.4157,3335.8,3335.7,2.2954862]
["bitfinex-derivatives","ETHF0:USTF0",1765323519461,0.705,3335.8,3335.7,1.54188]
["bitfinex-derivatives","ETHF0:USTF0",1765323519661,1.4157,3335.8,3335.7,1.54188]
["bitfinex-derivatives","ETHF0:USTF0",1765323520666,0.705,3335.8,3335.7,1.54188]
["bitfinex-derivatives","ETHF0:USTF0",1765323520968,1.4157,3335.8,3335.7,1.54188]
["bitfinex-derivatives","ETHF0:USTF0",1765323521264,1.4157,3335.8,3335.7,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1765323521466,1.4157,3335.8,3335.7,1.75967693]
["bitfinex-derivatives","ETHF0:USTF0",1765323523760,1.4157,3335.8,3335.7,1.22323379]
["bitfinex-derivatives","ETHF0:USTF0",1765323524571,1.4157,3335.7,3335.6,1.07335379]
["bitfinex-derivatives","ETHF0:USTF0",1765323527069,1.4157,3335.7,3335.5,1.60979693]
["bitfinex-derivatives","ETHF0:USTF0",1765323527070,1.4157,3335.6,3335.5,2.29499693]
["bitfinex-derivatives","ETHF0:USTF0",1765323527268,1.4157,3335.4,3335.3,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1765323527670,1.4157,3335.4,3335.3,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1765323527967,1.4157,3335.4,3335.3,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1765323528271,1.4157,3335.4,3335.3,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1765323529373,1.4157,3335.4,3335.3,1.54189]
["bitfinex-derivatives","ETHF0:USTF0",1765323529571,1.4157,3335.4,3335.3,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1765323529775,1.4157,3335.1,3335.0,2.14553974]
["bitfinex-derivatives","ETHF0:USTF0",1765323530073,1.4157,3335.1,3335.0,1.61589052]
["bitfinex-derivatives","ETHF0:USTF0",1765323530570,1.4157,3335.1,3335.0,0.00269666]
["bitfinex-derivatives","ETHF0:USTF0",1765323531473,1.4157,3335.1,3334.9,1.61319386]
["bitfinex-derivatives","ETHF0:USTF0",1765323531474,1.8412,3335.0,3334.9,1.61319386]
["bitfinex-derivatives","ETHF0:USTF0",1765323531668,0.4255,3335.0,3334.7,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1765323531874,1.4157,3334.8,3334.7,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1765323532275,1.4157,3334.8,3334.7,0.15279057]
["bitfinex-derivatives","ETHF0:USTF0",1765323533064,1.4066,3334.8,3334.7,0.15279057]
["bitfinex-derivatives","ETHF0:USTF0",1765323535477,1.4066,3334.8,3334.7,1.56649057]
["bitfinex-derivatives","ETHF0:USTF0",1765323536175,1.4066,3334.8,3334.7,3.1759532]
["bitfinex-derivatives","ETHF0:USTF0",1765323536372,1.4066,3334.8,3334.7,1.6123332]
["bitfinex-derivatives","ETHF0:USTF0",1765323536578,1.8197,3334.5,3334.4,1.61396584]
["bitfinex-derivatives","ETHF0:USTF0",1765323536778,1.8197,3334.5,3334.4,0.00450321]
["bitfinex-derivatives","ETHF0:USTF0",1765323537669,1.8197,3334.5,3334.4,0.00697109]
["bitfinex-derivatives","ETHF0:USTF0",1765323538679,1.8197,3334.5,3334.4,0.67917109]
["bitfinex-derivatives","ETHF0:USTF0",1765323539279,1.8197,3334.5,3334.4,0.00697109]
["bitfinex-derivatives","ETHF0:USTF0",1765323540676,1.8197,3334.5,3334.4,0.67917109]
["bitfinex-derivatives","ETHF0:USTF0",1765323540878,1.8197,3334.5,3334.4,0.00697109]
["bitfinex-derivatives","ETHF0:USTF0",1765323541574,1.8197,3334.5,3334.2,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1765323541575,1.4066,3334.3,3334.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765323542172,1.4066,3334.3,3334.2,0.14994001]
["bitfinex-derivatives","ETHF0:USTF0",1765323542378,1.4066,3334.3,3334.2,0.15256517]
["bitfinex-derivatives","ETHF0:USTF0",1765323542778,1.4066,3333.3,3333.2,2.14284308]
["bitfinex-derivatives","ETHF0:USTF0",1765323542982,1.4066,3333.2,3333.1,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1765323543883,1.4091664,3333.2,3333.1,0.15380626]
["bitfinex-derivatives","ETHF0:USTF0",1765323544389,1.4091664,3333.2,3333.1,0.82600626]
["bitfinex-derivatives","ETHF0:USTF0",1765323544885,1.4091664,3333.2,3333.1,0.15380626]
["bitfinex-derivatives","ETHF0:USTF0",1765323550093,1.4091664,3333.2,3333.1,0.00381626]
["bitfinex-derivatives","ETHF0:USTF0",1765323550491,1.4091664,3333.2,3333.1,1.626e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765323550789,5.2441664,3333.2,3333.1,1.626e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765323552190,1.3939,3332.5,3332.4,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1765323553192,1.3939,3332.5,3332.4,0.152927]
["bitfinex-derivatives","ETHF0:USTF0",1765323553991,1.3939,3332.5,3332.4,1.553327]
["bitfinex-derivatives","ETHF0:USTF0",1765323554197,0.00450321,3332.8,3332.7,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1765323554494,0.69810321,3332.8,3332.7,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1765323555090,1.39840321,3332.8,3332.7,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1765323555284,1.39840321,3332.8,3332.4,0.002907]
["bitfinex-derivatives","ETHF0:USTF0",1765323555285,1.3939,3332.6,3332.4,0.002907]
["bitfinex-derivatives","ETHF0:USTF0",1765323555490,0.00450321,3332.8,3332.4,0.002907]
["bitfinex-derivatives","ETHF0:USTF0",1765323555491,1.6005,3332.5,3332.4,0.002907]
["bitfinex-derivatives","ETHF0:USTF0",1765323557594,1.3939,3332.5,3332.4,0.002907]
["bitfinex-derivatives","ETHF0:USTF0",1765323557799,0.6936,3332.5,3332.4,1.553327]
["bitfinex-derivatives","ETHF0:USTF0",1765323558400,1.3939,3332.5,3332.4,1.553327]
["bitfinex-derivatives","ETHF0:USTF0",1765323558700,1.3939,3332.5,3332.4,0.152927]
["bitfinex-derivatives","ETHF0:USTF0",1765323559998,1.3939,3332.5,3332.4,0.824427]
["bitfinex-derivatives","ETHF0:USTF0",1765323560796,1.6005,3332.5,3332.4,0.152927]
["bitfinex-derivatives","ETHF0:USTF0",1765323561894,1.3939,3332.5,3332.4,0.152927]
["bitfinex-derivatives","ETHF0:USTF0",1765323562901,1.3939,3332.5,3332.4,0.824427]
["bitfinex-derivatives","ETHF0:USTF0",1765323563802,1.3939,3332.5,3332.4,0.152927]
["bitfinex-derivatives","ETHF0:USTF0",1765323566205,1.6043,3332.5,3332.4,0.152927]
["bitfinex-derivatives","ETHF0:USTF0",1765323567697,1.6043,3332.5,3332.4,0.002907]
["bitfinex-derivatives","ETHF0:USTF0",1765323568095,1.6043,3332.5,3331.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765323568096,1.3636,3331.6,3331.5,1.60552044]
["bitfinex-derivatives","ETHF0:USTF0",1765323568399,1.3636,3331.6,3331.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765323568400,0.6914,3331.1,3331.0,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765323568597,1.3636,3331.1,3331.0,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1765323569002,0.4131,3332.0,3331.0,1.88305781]
["bitfinex-derivatives","ETHF0:USTF0",1765323569406,0.6914,3331.1,3331.0,1.88305781]
["bitfinex-derivatives","ETHF0:USTF0",1765323569999,1.3636,3331.1,3331.0,1.88305781]
["bitfinex-derivatives","ETHF0:USTF0",1765323570194,1.3636,3331.1,3331.0,2.03314781]
["bitfinex-derivatives","ETHF0:USTF0",1765323571110,1.3636,3331.1,3331.0,0.15354781]
["bitfinex-derivatives","ETHF0:USTF0",1765323571499,1.3636,3331.1,3331.0,1.31734781]
["bitfinex-derivatives","ETHF0:USTF0",1765323571703,1.3636,3331.1,3331.0,2.03314781]
["bitfinex-derivatives","ETHF0:USTF0",1765323572207,0.6914,3331.1,3331.0,2.03314781]
["bitfinex-derivatives","ETHF0:USTF0",1765323572596,1.3636,3331.1,3331.0,2.03314781]
["bitfinex-derivatives","ETHF0:USTF0",1765323575408,0.6914,3331.1,3331.0,2.03314781]
["bitfinex-derivatives","ETHF0:USTF0",1765323576509,1.3636,3331.1,3331.0,2.03314781]
["bitfinex-derivatives","ETHF0:USTF0",1765323576715,3.835,3331.7,3331.0,2.03314781]
["bitfinex-derivatives","ETHF0:USTF0",1765323577013,0.6914,3331.1,3331.0,2.03314781]
["bitfinex-derivatives","ETHF0:USTF0",1765323577218,1.3636,3331.1,3331.0,2.03314781]
["bitfinex-derivatives","ETHF0:USTF0",1765323577406,0.6914,3331.1,3331.0,2.03314781]
["bitfinex-derivatives","ETHF0:USTF0",1765323577915,1.3636,3331.1,3331.0,2.03314781]
["bitfinex-derivatives","ETHF0:USTF0",1765323578714,3.835,3331.7,3331.0,2.03314781]
["bitfinex-derivatives","ETHF0:USTF0",1765323579013,0.6914,3331.1,3331.0,2.03314781]
["bitfinex-derivatives","ETHF0:USTF0",1765323579214,3.835,3331.7,3331.0,2.03314781]
["bitfinex-derivatives","ETHF0:USTF0",1765323580414,3.835,3331.9,3331.0,2.03314781]
["bitfinex-derivatives","ETHF0:USTF0",1765323582119,3.835,3331.9,3331.2,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765323582818,3.835,3331.9,3331.3,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765323583519,0.6914,3331.4,3331.3,1.59957]
["bitfinex-derivatives","ETHF0:USTF0",1765323583707,0.6914,3331.5,3331.4,1.59957]
["bitfinex-derivatives","ETHF0:USTF0",1765323584019,5.1986,3331.9,3331.8,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765323584214,4.5264,3331.9,3331.8,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765323584420,5.1986,3331.9,3331.8,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765323586115,3.835,3331.9,3331.8,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765323586318,4.5264,3331.9,3331.8,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765323586518,5.1986,3331.9,3331.8,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765323588222,5.1986,3331.9,3331.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765323588722,4.5264,3331.9,3331.8,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765323588915,5.1986,3331.9,3331.8,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765323589115,5.1986,3331.9,3331.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765323590722,5.1986,3331.9,3331.8,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765323593127,3.835,3332.4,3331.8,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765323593330,1.4314,3332.4,3332.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1765323593523,0.7004,3332.1,3332.0,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1765323593723,1.4314,3332.1,3332.0,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1765323594824,3.835,3332.7,3332.0,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1765323595026,0.7004,3332.1,3332.0,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1765323596523,1.4314,3332.1,3332.0,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1765323596826,0.7004,3332.1,3332.0,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1765323597324,2.33462446,3332.5,3332.4,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1765323597630,2.33462446,3332.5,3332.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1765323597631,1.4314,3332.5,3332.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1765323598024,0.7004,3332.1,3332.0,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1765323600329,1.4314,3332.1,3332.0,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1765323600632,0.7004,3332.1,3332.0,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1765323601823,1.4314,3332.1,3332.0,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1765323602024,3.835,3332.7,3331.8,2.28342044]
["bitfinex-derivatives","ETHF0:USTF0",1765323602025,1.4314,3331.9,3331.8,2.28342044]
["bitfinex-derivatives","ETHF0:USTF0",1765323602222,1.4314,3331.7,3331.5,2.03562044]
["bitfinex-derivatives","ETHF0:USTF0",1765323602423,1.4314,3331.6,3331.5,1.60552044]
["bitfinex-derivatives","ETHF0:USTF0",1765323602624,1.4314,3331.6,3331.5,2.28342044]
["bitfinex-derivatives","ETHF0:USTF0",1765323603136,1.4314,3331.5,3331.4,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1765323603457,1.4314,3331.4,3331.3,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765323604021,1.4314,3331.4,3331.3,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1765323605129,1.4314,3331.4,3331.3,1.54557]
["bitfinex-derivatives","ETHF0:USTF0",1765323606034,1.4314,3331.4,3331.3,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1765323606331,1.4061,3331.3,3331.2,1.60552044]
["bitfinex-derivatives","ETHF0:USTF0",1765323606934,1.4061,3331.2,3331.1,1.60552044]
["bitfinex-derivatives","ETHF0:USTF0",1765323607430,1.4061,3331.1,3331.0,0.00345781]
["bitfinex-derivatives","ETHF0:USTF0",1765323607829,1.4061,3331.1,3331.0,1.82195781]
["bitfinex-derivatives","ETHF0:USTF0",1765323607830,0.7025,3331.1,3331.0,1.82195781]
["bitfinex-derivatives","ETHF0:USTF0",1765323608035,1.4061,3331.1,3331.0,1.82195781]
["bitfinex-derivatives","ETHF0:USTF0",1765323608339,1.4061,3331.1,3331.0,0.41375781]
["bitfinex-derivatives","ETHF0:USTF0",1765323608935,1.4061,3331.1,3331.0,1.12125781]
["bitfinex-derivatives","ETHF0:USTF0",1765323609132,1.4061,3331.1,3331.0,1.82195781]
["bitfinex-derivatives","ETHF0:USTF0",1765323611742,0.7025,3331.1,3331.0,1.82195781]
["bitfinex-derivatives","ETHF0:USTF0",1765323611942,1.4061,3331.1,3331.0,1.82195781]
["bitfinex-derivatives","ETHF0:USTF0",1765323613741,0.7025,3331.1,3331.0,1.82195781]
["bitfinex-derivatives","ETHF0:USTF0",1765323614446,1.4061,3331.6,3331.5,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1765323615253,0.7025,3331.6,3331.5,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1765323615957,1.4061,3331.4,3331.3,0.85757]
["bitfinex-derivatives","ETHF0:USTF0",1765323617459,1.4061,3331.2,3331.1,3.01372044]
["bitfinex-derivatives","ETHF0:USTF0",1765323620163,0.7025,3331.2,3331.1,3.01372044]
["bitfinex-derivatives","ETHF0:USTF0",1765323621960,1.4061,3331.2,3331.1,3.01372044]
["bitfinex-derivatives","ETHF0:USTF0",1765323623062,0.7025,3331.2,3331.1,3.01372044]
["bitfinex-derivatives","ETHF0:USTF0",1765323625065,1.4061,3331.2,3331.1,3.01372044]
["bitfinex-derivatives","ETHF0:USTF0",1765323625763,0.7025,3331.2,3331.1,3.01372044]
["bitfinex-derivatives","ETHF0:USTF0",1765323626356,0.7025,3331.2,3331.1,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1765323629260,4.5215,3331.7,3331.6,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765323629853,5.1961,3331.7,3331.6,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765323630057,4.5215,3331.7,3331.6,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765323630258,3.835,3331.7,3331.6,3.01769693]
["bitfinex-derivatives","ETHF0:USTF0",1765323630458,5.1961,3332.4,3332.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765323630658,6.10030001,3332.4,3332.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765323630866,5.45414695,3332.4,3332.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765323631067,6.10051073,3332.4,3332.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765323631959,5.45414695,3332.4,3332.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765323632368,5.1961,3332.4,3332.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765323633168,5.1961,3332.4,3332.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765323633670,5.1961,3332.4,3332.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765323638564,5.1961,3332.4,3332.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765323639170,5.1961,3332.4,3332.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765323640671,5.1961,3332.4,3332.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765323641370,5.1961,3332.4,3332.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765323641567,3.835,3332.4,3332.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765323642073,4.5215,3332.4,3332.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765323642570,3.835,3332.4,3332.3,2.68669759]
["bitfinex-derivatives","ETHF0:USTF0",1765323642761,4.5215,3332.4,3332.3,2.68669759]
["bitfinex-derivatives","ETHF0:USTF0",1765323642962,5.1961,3332.4,3332.1,1.76526413]
["bitfinex-derivatives","ETHF0:USTF0",1765323643270,5.1961,3332.4,3332.1,1.55174]
["bitfinex-derivatives","ETHF0:USTF0",1765323643271,0.6865,3332.2,3332.1,1.55174]
["bitfinex-derivatives","ETHF0:USTF0",1765323644368,0.6865,3332.2,3332.0,2.03292413]
["bitfinex-derivatives","ETHF0:USTF0",1765323644369,1.3611,3332.2,3332.0,2.03292413]
["bitfinex-derivatives","ETHF0:USTF0",1765323644668,3.835,3332.4,3331.6,1.61522413]
["bitfinex-derivatives","ETHF0:USTF0",1765323644669,1.3611,3331.7,3331.6,1.61522413]
["bitfinex-derivatives","ETHF0:USTF0",1765323644861,1.3611,3331.7,3331.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1765323644862,1.3611,3331.7,3331.5,2.03292413]
["bitfinex-derivatives","ETHF0:USTF0",1765323645065,1.3611,3331.6,3331.5,3.43462413]
["bitfinex-derivatives","ETHF0:USTF0",1765323645373,0.6865,3331.6,3331.5,3.43462413]
["bitfinex-derivatives","ETHF0:USTF0",1765323645971,1.3611,3331.6,3331.5,3.43462413]
["bitfinex-derivatives","ETHF0:USTF0",1765323647175,0.6865,3331.6,3331.5,3.43462413]
["bitfinex-derivatives","ETHF0:USTF0",1765323647475,0.90350391,3332.3,3331.5,3.43462413]
["bitfinex-derivatives","ETHF0:USTF0",1765323648874,0.1525564,3333.2,3331.5,3.43462413]
["bitfinex-derivatives","ETHF0:USTF0",1765323648875,0.445,3334.5,3333.1,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765323649171,0.445,3334.5,3333.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1765323649365,0.445,3334.5,3333.8,1.28499759]
["bitfinex-derivatives","ETHF0:USTF0",1765323649565,0.6865,3333.9,3333.8,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765323649868,1.36348039,3333.9,3333.8,1.4055863]
["bitfinex-derivatives","ETHF0:USTF0",1765323650269,0.68888039,3333.9,3333.8,1.4055863]
["bitfinex-derivatives","ETHF0:USTF0",1765323651079,0.00238039,3333.9,3333.8,1.4055863]
["bitfinex-derivatives","ETHF0:USTF0",1765323651280,0.445,3335.0,3334.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1765323651468,1.8061,3335.0,3334.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765323651672,0.6865,3334.6,3334.5,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1765323652173,0.68913798,3334.6,3334.5,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1765323653273,0.68913798,3334.6,3334.5,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765323653274,1.36373798,3334.6,3334.5,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765323653578,1.4621,3334.1,3334.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1765323653775,0.421,3334.5,3333.8,0.0038863]
["bitfinex-derivatives","ETHF0:USTF0",1765323653776,1.4621,3333.9,3333.8,0.7075863]
["bitfinex-derivatives","ETHF0:USTF0",1765323653975,1.4621,3333.9,3333.8,1.4369863]
["bitfinex-derivatives","ETHF0:USTF0",1765323654283,0.7371,3333.9,3333.8,1.4369863]
["bitfinex-derivatives","ETHF0:USTF0",1765323658585,1.4621,3333.9,3333.8,0.0038863]
["bitfinex-derivatives","ETHF0:USTF0",1765323658787,1.4621,3333.9,3333.8,1.4369863]
["bitfinex-derivatives","ETHF0:USTF0",1765323658987,0.421,3334.5,3333.8,1.4369863]
["bitfinex-derivatives","ETHF0:USTF0",1765323661380,1.4621,3334.1,3334.0,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765323661981,0.7371,3334.1,3334.0,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1765323662587,0.421,3334.5,3334.0,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1765323662891,0.7371,3334.1,3334.0,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1765323663890,1.4621,3334.1,3334.0,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1765323664591,0.7371,3334.1,3334.0,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1765323665288,1.4621,3334.1,3334.0,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1765323665792,0.7371,3334.1,3334.0,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1765323665982,1.4691,3334.1,3334.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1765323666181,1.4691,3334.1,3334.0,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765323667186,1.4691,3334.1,3334.0,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1765323669989,1.4246,3334.0,3333.9,0.87896]
["bitfinex-derivatives","ETHF0:USTF0",1765323670293,1.8422,3334.0,3333.9,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1765323670694,1.4246,3334.0,3333.9,1.58146]
["bitfinex-derivatives","ETHF0:USTF0",1765323672300,1.4246,3334.5,3334.4,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765323672497,0.6926,3334.5,3334.4,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765323672796,1.4246,3333.9,3333.8,1.4353863]
["bitfinex-derivatives","ETHF0:USTF0",1765323673590,1.4246,3333.9,3333.8,0.7328863]
["bitfinex-derivatives","ETHF0:USTF0",1765323674290,1.4246,3333.9,3333.8,0.0038863]
["bitfinex-derivatives","ETHF0:USTF0",1765323676197,7.4246,3333.9,3333.8,0.0038863]
["bitfinex-derivatives","ETHF0:USTF0",1765323677296,1.4246,3333.9,3333.8,0.0038863]
["bitfinex-derivatives","ETHF0:USTF0",1765323677696,1.4246,3333.2,3333.1,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765323677888,0.4176,3333.5,3333.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1765323677889,1.8422,3333.5,3333.4,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765323678496,1.4246,3333.5,3333.4,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765323678708,0.6926,3333.6,3333.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1765323678901,0.4176,3334.5,3333.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1765323678902,0.4176,3334.5,3333.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765323679704,2.09820589,3334.5,3334.4,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765323679903,2.73166994,3334.5,3334.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1765323680605,2.31406994,3334.5,3334.4,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765323680802,2.05370589,3334.5,3334.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1765323680996,2.05370589,3334.5,3334.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1765323681203,0.6926,3334.1,3334.0,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1765323681403,1.7977,3334.5,3334.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1765323681604,2.05372679,3334.5,3334.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1765323682203,2.68724293,3334.5,3334.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1765323682399,1.4246,3334.1,3334.0,3.4723656]
["bitfinex-derivatives","ETHF0:USTF0",1765323682799,1.4246,3334.1,3334.0,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1765323683500,1.4246,3334.1,3334.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1765323683706,1.4246,3334.1,3334.0,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765323684609,1.4246,3334.1,3334.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1765323686014,1.4246,3334.1,3334.0,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765323686208,1.4246,3334.1,3334.0,3.4673656]
["bitfinex-derivatives","ETHF0:USTF0",1765323686408,0.6926,3334.1,3334.0,3.4673656]
["bitfinex-derivatives","ETHF0:USTF0",1765323686613,1.747,3334.5,3334.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765323686804,2.63645163,3334.5,3334.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765323687005,2.63645163,3334.5,3334.0,2.0136656]
["bitfinex-derivatives","ETHF0:USTF0",1765323687206,2.63645163,3334.5,3334.0,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765323687207,1.3739,3334.1,3334.0,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765323688011,1.3739,3334.1,3334.0,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765323688315,1.3739,3334.0,3333.9,2.3304656]
["bitfinex-derivatives","ETHF0:USTF0",1765323688504,1.7913,3334.0,3333.9,2.3304656]
["bitfinex-derivatives","ETHF0:USTF0",1765323688911,1.7913,3334.0,3333.9,3.0551656]
["bitfinex-derivatives","ETHF0:USTF0",1765323689116,1.3739,3334.0,3333.9,3.0551656]
["bitfinex-derivatives","ETHF0:USTF0",1765323689425,1.747,3334.5,3334.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765323689716,0.6806,3334.1,3334.0,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765323690416,0.6806,3334.1,3334.0,3.4569656]
["bitfinex-derivatives","ETHF0:USTF0",1765323691324,5.2089,3334.4,3334.3,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765323691815,5.2089,3334.4,3334.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765323694412,5.2089,3334.4,3334.0,2.1636156]
["bitfinex-derivatives","ETHF0:USTF0",1765323694715,1.3739,3334.1,3334.0,3.6069156]
["bitfinex-derivatives","ETHF0:USTF0",1765323695213,0.6806,3334.1,3334.0,3.6069156]
["bitfinex-derivatives","ETHF0:USTF0",1765323697521,1.3739,3334.1,3334.0,3.6069156]
["bitfinex-derivatives","ETHF0:USTF0",1765323698628,1.3739,3334.1,3334.0,1.6118656]
["bitfinex-derivatives","ETHF0:USTF0",1765323699016,1.8126,3333.5,3333.4,0.00356843]
["bitfinex-derivatives","ETHF0:USTF0",1765323700216,2.70214103,3333.5,3333.4,0.00356843]
["bitfinex-derivatives","ETHF0:USTF0",1765323702319,2.06865937,3333.5,3333.4,0.00356843]
["bitfinex-derivatives","ETHF0:USTF0",1765323703324,1.8126,3333.5,3333.4,0.00356843]
["bitfinex-derivatives","ETHF0:USTF0",1765323705125,5.6476,3333.5,3333.4,0.00356843]
["bitfinex-derivatives","ETHF0:USTF0",1765323707426,5.6476,3333.5,3333.4,1.44686843]
["bitfinex-derivatives","ETHF0:USTF0",1765323707628,5.6476,3333.5,3333.4,0.72216843]
["bitfinex-derivatives","ETHF0:USTF0",1765323708026,5.6476,3333.5,3333.4,0.00356843]
["bitfinex-derivatives","ETHF0:USTF0",1765323708730,5.6476,3333.5,3333.4,0.72216843]
["bitfinex-derivatives","ETHF0:USTF0",1765323708916,5.2089,3333.5,3333.4,1.44686843]
["bitfinex-derivatives","ETHF0:USTF0",1765323709127,3.835,3333.5,3333.4,1.44686843]
["bitfinex-derivatives","ETHF0:USTF0",1765323710327,0.3963,3334.0,3333.4,1.44686843]
["bitfinex-derivatives","ETHF0:USTF0",1765323710328,1.7702,3334.0,3333.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765323713429,0.6806,3333.6,3333.5,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1765323714831,1.8326,3334.0,3333.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1765323716332,0.7152,3333.6,3333.5,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1765323716530,1.4363,3333.6,3333.5,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1765323717430,1.4363,3333.6,3333.5,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765323719033,0.7152,3333.6,3333.5,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765323719234,1.4363,3334.0,3333.9,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765323719733,1.8203,3334.0,3333.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1765323720129,0.7152,3333.6,3333.5,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765323720329,1.4363,3333.6,3333.5,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765323721336,1.8664,3333.5,3333.4,0.73966843]
["bitfinex-derivatives","ETHF0:USTF0",1765323721738,1.4363,3333.5,3333.4,1.45446843]
["bitfinex-derivatives","ETHF0:USTF0",1765323722639,0.7152,3333.5,3333.4,1.45446843]
["bitfinex-derivatives","ETHF0:USTF0",1765323722937,0.7152,3333.6,3333.5,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765323723241,1.8203,3334.0,3333.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1765323724232,1.8203,3334.0,3333.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765323724535,0.7152,3333.6,3333.5,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765323724930,1.8203,3334.0,3333.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1765323725339,0.7152,3333.6,3333.5,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765323726239,1.4363,3333.6,3333.5,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765323726441,1.4363,3333.6,3333.5,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765323726635,1.8129,3333.5,3333.4,1.61543403]
["bitfinex-derivatives","ETHF0:USTF0",1765323726840,1.8129,3333.5,3333.4,2.33863403]
["bitfinex-derivatives","ETHF0:USTF0",1765323727055,1.374,3333.5,3333.4,3.06963403]
["bitfinex-derivatives","ETHF0:USTF0",1765323731236,4.5066,3333.9,3333.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1765323731541,1.374,3333.6,3333.5,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765323732339,1.374,3333.6,3333.5,2.3350656]
["bitfinex-derivatives","ETHF0:USTF0",1765323732637,1.374,3333.6,3333.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1765323733136,1.374,3333.6,3333.5,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765323735247,1.374,3333.6,3333.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1765323735442,1.374,3333.6,3333.5,2.3350656]
["bitfinex-derivatives","ETHF0:USTF0",1765323737342,1.797,3333.5,3333.4,1.61543403]
["bitfinex-derivatives","ETHF0:USTF0",1765323737543,1.374,3333.2,3333.1,0.00450321]
["bitfinex-derivatives","ETHF0:USTF0",1765323737845,2.26477162,3333.2,3333.1,0.00450321]
["bitfinex-derivatives","ETHF0:USTF0",1765323738641,2.26477162,3333.2,3333.1,0.00825645]
["bitfinex-derivatives","ETHF0:USTF0",1765323738843,1.374,3333.2,3333.1,0.00825645]
["bitfinex-derivatives","ETHF0:USTF0",1765323739040,1.374,3333.2,3333.1,0.73145645]
["bitfinex-derivatives","ETHF0:USTF0",1765323740665,5.209,3333.2,3333.1,0.73145645]
["bitfinex-derivatives","ETHF0:USTF0",1765323740841,5.209,3333.2,3333.1,1.46245645]
["bitfinex-derivatives","ETHF0:USTF0",1765323741047,3.835,3333.2,3333.1,1.46245645]
["bitfinex-derivatives","ETHF0:USTF0",1765323741240,4.5066,3333.2,3333.1,1.46245645]
["bitfinex-derivatives","ETHF0:USTF0",1765323741747,3.835,3333.2,3333.1,1.46245645]
["bitfinex-derivatives","ETHF0:USTF0",1765323742139,3.835,3333.2,3333.1,3.07432205]
["bitfinex-derivatives","ETHF0:USTF0",1765323742339,4.5066,3333.2,3333.1,1.46245645]
["bitfinex-derivatives","ETHF0:USTF0",1765323742540,5.209,3333.2,3333.1,1.46245645]
["bitfinex-derivatives","ETHF0:USTF0",1765323744851,3.835,3333.2,3333.1,1.46245645]
["bitfinex-derivatives","ETHF0:USTF0",1765323745251,4.5637,3333.2,3333.1,1.46245645]
["bitfinex-derivatives","ETHF0:USTF0",1765323746253,5.2811,3333.2,3333.1,1.46245645]
["bitfinex-derivatives","ETHF0:USTF0",1765323746551,1.4461,3333.2,3333.1,1.46245645]
["bitfinex-derivatives","ETHF0:USTF0",1765323750052,1.4461,3333.2,3333.1,0.73145645]
["bitfinex-derivatives","ETHF0:USTF0",1765323751158,1.4461,3333.2,3333.1,1.42465645]
["bitfinex-derivatives","ETHF0:USTF0",1765323755461,0.7287,3333.2,3333.1,1.42465645]
["bitfinex-derivatives","ETHF0:USTF0",1765323755659,1.4461,3333.2,3333.1,1.42465645]
["bitfinex-derivatives","ETHF0:USTF0",1765323758160,1.4461,3333.2,3333.1,0.73145645]
["bitfinex-derivatives","ETHF0:USTF0",1765323759062,1.4461,3333.2,3333.1,0.00825645]
["bitfinex-derivatives","ETHF0:USTF0",1765323760262,1.4461,3333.2,3333.1,2.35432205]
["bitfinex-derivatives","ETHF0:USTF0",1765323761575,1.4461,3333.2,3333.1,1.62012205]
["bitfinex-derivatives","ETHF0:USTF0",1765323762660,1.4461,3333.2,3333.1,2.35432205]
["bitfinex-derivatives","ETHF0:USTF0",1765323763065,1.4461,3333.2,3333.1,3.04752205]
["bitfinex-derivatives","ETHF0:USTF0",1765323763568,0.7287,3333.2,3333.1,3.04752205]
["bitfinex-derivatives","ETHF0:USTF0",1765323763766,5.2811,3333.4,3333.3,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765323763968,5.53716584,3333.4,3333.3,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765323764267,5.53716584,3333.4,3333.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765323765375,6.17219024,3333.4,3333.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765323766275,1.4461,3333.2,3333.1,3.04752205]
["bitfinex-derivatives","ETHF0:USTF0",1765323766481,1.4461,3333.2,3333.1,1.43565645]
["bitfinex-derivatives","ETHF0:USTF0",1765323770484,1.4461,3333.2,3333.1,0.00825645]
["bitfinex-derivatives","ETHF0:USTF0",1765323771883,1.4461,3333.2,3333.1,0.74245645]
["bitfinex-derivatives","ETHF0:USTF0",1765323774288,1.70260783,3333.2,3333.1,0.00825645]
["bitfinex-derivatives","ETHF0:USTF0",1765323775491,1.63700783,3333.2,3333.1,0.69455645]
["bitfinex-derivatives","ETHF0:USTF0",1765323776187,1.63700783,3333.2,3333.1,1.41605645]
["bitfinex-derivatives","ETHF0:USTF0",1765323776682,1.63700783,3333.2,3333.1,0.69455645]
["bitfinex-derivatives","ETHF0:USTF0",1765323776683,1.3805,3333.2,3333.1,0.69455645]
["bitfinex-derivatives","ETHF0:USTF0",1765323776882,1.3805,3333.2,3333.1,1.41605645]
["bitfinex-derivatives","ETHF0:USTF0",1765323777084,1.63697119,3333.2,3333.1,1.41605645]
["bitfinex-derivatives","ETHF0:USTF0",1765323777484,1.3805,3333.2,3333.1,1.41605645]
["bitfinex-derivatives","ETHF0:USTF0",1765323779987,1.3805,3333.2,3333.1,0.69455645]
["bitfinex-derivatives","ETHF0:USTF0",1765323780390,1.636897,3333.2,3333.1,1.62816535]
["bitfinex-derivatives","ETHF0:USTF0",1765323780592,0.6854,3333.6,3333.5,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1765323780788,0.6854,3333.6,3333.5,3.4546869]
["bitfinex-derivatives","ETHF0:USTF0",1765323781090,1.3805,3333.6,3333.5,3.45407754]
["bitfinex-derivatives","ETHF0:USTF0",1765323781276,1.3805,3333.6,3333.5,2.30537754]
["bitfinex-derivatives","ETHF0:USTF0",1765323781479,1.63685182,3333.6,3333.5,1.61907754]
["bitfinex-derivatives","ETHF0:USTF0",1765323781684,2.92048908,3333.6,3333.5,1.61907754]
["bitfinex-derivatives","ETHF0:USTF0",1765323781885,1.7854,3333.5,3333.4,2.30537754]
["bitfinex-derivatives","ETHF0:USTF0",1765323784191,1.7854,3333.5,3333.4,1.61907754]
["bitfinex-derivatives","ETHF0:USTF0",1765323784489,1.7854,3333.5,3333.4,2.30537754]
["bitfinex-derivatives","ETHF0:USTF0",1765323784787,2.67582225,3333.5,3333.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765323786493,1.3872,3333.3,3333.2,2.30537754]
["bitfinex-derivatives","ETHF0:USTF0",1765323786695,1.3872,3333.3,3333.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1765323786993,0.4049,3333.5,3333.1,3.20682399]
["bitfinex-derivatives","ETHF0:USTF0",1765323786994,1.4084,3333.2,3333.1,3.20682399]
["bitfinex-derivatives","ETHF0:USTF0",1765323788394,1.4084,3333.2,3333.1,2.32363399]
["bitfinex-derivatives","ETHF0:USTF0",1765323788711,1.4084,3333.2,3333.1,3.05683399]
["bitfinex-derivatives","ETHF0:USTF0",1765323789088,1.4084,3333.2,3333.1,2.32363399]
["bitfinex-derivatives","ETHF0:USTF0",1765323789495,1.4084,3333.2,3333.1,3.05683399]
["bitfinex-derivatives","ETHF0:USTF0",1765323790390,1.4084,3333.2,3333.1,1.43775645]
["bitfinex-derivatives","ETHF0:USTF0",1765323791595,0.7066,3333.2,3333.1,3.05683399]
["bitfinex-derivatives","ETHF0:USTF0",1765323791797,1.59699026,3333.4,3333.3,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765323791999,0.7066,3333.4,3333.3,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765323797697,0.7066,3333.4,3333.1,0.00825645]
["bitfinex-derivatives","ETHF0:USTF0",1765323797698,1.4084,3333.2,3333.1,0.00825645]
["bitfinex-derivatives","ETHF0:USTF0",1765323797990,3.58232557,3333.2,3333.1,0.00825645]
["bitfinex-derivatives","ETHF0:USTF0",1765323802407,2.29868831,3333.2,3333.1,0.00825645]
["bitfinex-derivatives","ETHF0:USTF0",1765323802901,2.29868831,3333.2,3333.1,0.70455645]
["bitfinex-derivatives","ETHF0:USTF0",1765323803103,2.29868831,3333.2,3333.1,1.43775645]
["bitfinex-derivatives","ETHF0:USTF0",1765323803605,1.4084,3333.2,3333.1,1.43775645]
["bitfinex-derivatives","ETHF0:USTF0",1765323805906,1.4084,3333.2,3333.1,0.70455645]
["bitfinex-derivatives","ETHF0:USTF0",1765323806606,1.4084,3333.2,3333.1,0.00825645]
["bitfinex-derivatives","ETHF0:USTF0",1765323808813,3.835,3333.9,3333.1,1.42615645]
["bitfinex-derivatives","ETHF0:USTF0",1765323809009,1.4134,3333.6,3333.5,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1765323809213,0.6911,3333.2,3333.1,3.04523399]
["bitfinex-derivatives","ETHF0:USTF0",1765323809411,1.4134,3333.2,3333.1,3.04523399]
["bitfinex-derivatives","ETHF0:USTF0",1765323809913,0.6911,3333.2,3333.1,3.04523399]
["bitfinex-derivatives","ETHF0:USTF0",1765323810116,0.88879824,3333.9,3333.1,3.04523399]
["bitfinex-derivatives","ETHF0:USTF0",1765323812012,0.6911,3333.2,3333.1,3.04523399]
["bitfinex-derivatives","ETHF0:USTF0",1765323812216,1.4134,3333.2,3333.1,3.04523399]
["bitfinex-derivatives","ETHF0:USTF0",1765323813109,1.4134,3333.5,3333.4,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1765323813307,1.4134,3333.5,3333.1,1.62733399]
["bitfinex-derivatives","ETHF0:USTF0",1765323813308,1.4134,3333.2,3333.1,3.04523399]
["bitfinex-derivatives","ETHF0:USTF0",1765323815121,0.6911,3333.2,3333.1,3.04523399]
["bitfinex-derivatives","ETHF0:USTF0",1765323819416,0.6911,3333.2,3333.1,1.62733399]
["bitfinex-derivatives","ETHF0:USTF0",1765323819417,1.4134,3333.2,3333.1,1.62733399]
["bitfinex-derivatives","ETHF0:USTF0",1765323819618,1.4134,3333.2,3333.1,0.00825645]
["bitfinex-derivatives","ETHF0:USTF0",1765323819619,7.44441733,3333.2,3333.1,0.00825645]
["bitfinex-derivatives","ETHF0:USTF0",1765323819815,7.44441733,3333.2,3332.8,1.61907754]
["bitfinex-derivatives","ETHF0:USTF0",1765323820021,1.4134,3332.9,3332.8,2.34677754]
["bitfinex-derivatives","ETHF0:USTF0",1765323820213,1.4134,3332.9,3332.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765323820526,1.4134,3332.8,3332.7,2.34677754]
["bitfinex-derivatives","ETHF0:USTF0",1765323820922,1.4134,3332.8,3332.7,2.34974975]
["bitfinex-derivatives","ETHF0:USTF0",1765323821326,1.4134,3332.8,3332.7,0.00297221]
["bitfinex-derivatives","ETHF0:USTF0",1765323822924,1.4134,3332.8,3332.7,0.73067221]
["bitfinex-derivatives","ETHF0:USTF0",1765323826930,1.4134,3332.8,3332.7,0.00297221]
["bitfinex-derivatives","ETHF0:USTF0",1765323828633,1.4134,3332.8,3332.7,0.73067221]
["bitfinex-derivatives","ETHF0:USTF0",1765323829325,3.83950321,3333.1,3333.0,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1765323829523,4.53060321,3333.1,3333.0,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1765323829931,5.25290321,3333.1,3333.0,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1765323830630,5.25290321,3333.1,3333.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765323831742,5.25290321,3333.1,3333.0,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1765323832629,1.41790321,3333.1,3333.0,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1765323832832,1.41790321,3333.1,3333.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765323833231,1.41790321,3333.1,3333.0,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1765323836231,1.41790321,3333.1,3333.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765323836431,1.41790321,3333.1,3332.9,1.61701587]
["bitfinex-derivatives","ETHF0:USTF0",1765323836432,1.8911,3333.0,3332.9,1.61701587]
["bitfinex-derivatives","ETHF0:USTF0",1765323837033,1.8911,3333.0,3332.9,2.34131587]
["bitfinex-derivatives","ETHF0:USTF0",1765323838534,1.8911,3333.0,3332.8,1.61701587]
["bitfinex-derivatives","ETHF0:USTF0",1765323838731,1.4688,3332.8,3332.7,1.61998808]
["bitfinex-derivatives","ETHF0:USTF0",1765323839138,2.77566967,3332.8,3332.7,0.00297221]
["bitfinex-derivatives","ETHF0:USTF0",1765323839626,3.66312098,3332.8,3332.7,0.00297221]
["bitfinex-derivatives","ETHF0:USTF0",1765323843735,1.8783,3332.0,3331.9,1.61701587]
["bitfinex-derivatives","ETHF0:USTF0",1765323843932,1.4688,3331.7,3331.6,3.06881587]
["bitfinex-derivatives","ETHF0:USTF0",1765323844139,0.7285,3331.7,3331.6,3.06881587]
["bitfinex-derivatives","ETHF0:USTF0",1765323844440,0.7285,3331.7,3331.6,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765323844638,0.73089212,3331.7,3331.6,1.45479489]
["bitfinex-derivatives","ETHF0:USTF0",1765323844839,0.00239212,3331.7,3331.6,1.45479489]
["bitfinex-derivatives","ETHF0:USTF0",1765323845041,0.00239212,3331.7,3331.6,3.07181076]
["bitfinex-derivatives","ETHF0:USTF0",1765323845343,0.00239212,3331.7,3331.6,1.45479489]
["bitfinex-derivatives","ETHF0:USTF0",1765323847141,0.73089212,3331.7,3331.6,1.45479489]
["bitfinex-derivatives","ETHF0:USTF0",1765323850248,1.40569212,3331.7,3331.6,1.45479489]
["bitfinex-derivatives","ETHF0:USTF0",1765323850850,0.73089212,3331.7,3331.6,1.45479489]
["bitfinex-derivatives","ETHF0:USTF0",1765323851651,0.00239212,3331.7,3331.6,1.45479489]
["bitfinex-derivatives","ETHF0:USTF0",1765323854953,1.37819212,3331.7,3331.6,1.45479489]
["bitfinex-derivatives","ETHF0:USTF0",1765323855152,1.37819212,3331.7,3331.6,0.00299489]
["bitfinex-derivatives","ETHF0:USTF0",1765323855454,1.37819212,3331.7,3331.6,1.37039489]
["bitfinex-derivatives","ETHF0:USTF0",1765323856146,0.00239212,3331.7,3331.6,1.37039489]
["bitfinex-derivatives","ETHF0:USTF0",1765323856342,0.00239212,3331.7,3331.6,2.98741076]
["bitfinex-derivatives","ETHF0:USTF0",1765323857253,2.00772092,3332.7,3332.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1765323857454,1.63107866,3332.7,3332.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1765323857752,1.63107866,3332.7,3332.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765323857949,1.3758,3332.7,3332.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765323858346,1.37945805,3332.7,3332.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765323862050,0.25541647,3332.6,3332.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765323862257,1.7583,3332.5,3332.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1765323865360,2.01398812,3332.5,3332.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1765323865550,0.704,3332.1,3332.0,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1765323866053,1.7676,3332.5,3332.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765323866256,2.65642994,3332.5,3332.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765323866557,0.704,3332.1,3332.0,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1765323867355,1.3851,3332.1,3332.0,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1765323867652,1.3851,3332.1,3332.0,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1765323868055,1.3851,3331.9,3331.8,2.99528226]
["bitfinex-derivatives","ETHF0:USTF0",1765323868251,1.3851,3331.9,3331.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1765323868861,0.704,3331.9,3331.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1765323869457,1.98848278,3332.3,3332.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765323869661,2.27695293,3332.3,3332.2,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1765323870060,2.27695293,3332.3,3332.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765323870255,1.3851,3332.1,3332.0,3.43961583]
["bitfinex-derivatives","ETHF0:USTF0",1765323870961,0.704,3332.1,3332.0,3.43961583]
["bitfinex-derivatives","ETHF0:USTF0",1765323872058,1.66698278,3332.5,3332.2,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1765323872059,0.89193123,3332.3,3332.2,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1765323872257,1.33974216,3332.4,3332.3,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1765323872460,0.96026019,3332.4,3332.3,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1765323872664,1.59600235,3332.4,3332.3,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1765323873264,2.27710235,3332.4,3332.3,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1765323873766,1.59600235,3332.4,3332.3,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1765323874664,2.27710235,3332.4,3332.3,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1765323878271,2.27703253,3332.4,3332.3,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1765323884774,2.27709056,3332.4,3332.3,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1765323885377,0.89199056,3332.4,3332.3,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1765323885676,1.33993256,3332.5,3332.4,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1765323885872,1.33993256,3332.5,3332.1,1.61721583]
["bitfinex-derivatives","ETHF0:USTF0",1765323885873,0.704,3332.2,3332.1,2.31501583]
["bitfinex-derivatives","ETHF0:USTF0",1765323886076,1.3851,3332.2,3332.1,3.00001583]
["bitfinex-derivatives","ETHF0:USTF0",1765323892182,0.704,3332.2,3332.1,3.00001583]
["bitfinex-derivatives","ETHF0:USTF0",1765323893984,0.6922,3332.2,3332.1,3.00001583]
["bitfinex-derivatives","ETHF0:USTF0",1765323895489,0.6922,3332.3,3332.2,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765323895983,1.58489999,3332.3,3332.2,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765323896287,0.89269999,3332.3,3332.2,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765323896584,4.5272,3332.6,3332.5,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1765323896884,6.09574544,3332.6,3332.5,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1765323898287,6.09574544,3332.6,3332.5,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765323900188,1.3682,3332.2,3332.1,3.06561583]
["bitfinex-derivatives","ETHF0:USTF0",1765323900381,1.3682,3332.2,3332.1,2.34638397]
["bitfinex-derivatives","ETHF0:USTF0",1765323900686,1.3682,3332.2,3332.0,1.11593694]
["bitfinex-derivatives","ETHF0:USTF0",1765323900687,1.3682,3332.1,3332.0,1.11593694]
["bitfinex-derivatives","ETHF0:USTF0",1765323900878,1.3682,3332.1,3331.6,2.15297124]
["bitfinex-derivatives","ETHF0:USTF0",1765323900879,1.3682,3331.7,3331.6,0.00299489]
["bitfinex-derivatives","ETHF0:USTF0",1765323901087,3.54536863,3331.7,3331.6,0.00299489]
["bitfinex-derivatives","ETHF0:USTF0",1765323902980,0.6922,3330.7,3330.6,2.30008635]
["bitfinex-derivatives","ETHF0:USTF0",1765323903183,0.4052,3331.0,3330.5,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1765323903400,0.4052,3331.0,3330.9,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765323903401,0.6922,3331.0,3330.9,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765323903982,1.28448278,3331.7,3331.1,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765323904183,1.3682,3331.7,3331.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765323904383,2.27269043,3331.7,3331.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765323904682,2.27269043,3331.7,3331.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765323904983,1.37270321,3331.7,3331.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765323905181,0.69670321,3331.7,3331.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765323905384,1.37270321,3331.7,3331.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765323906989,0.69670321,3331.7,3331.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765323907187,0.6989,3331.2,3331.1,1.58428]
["bitfinex-derivatives","ETHF0:USTF0",1765323907492,2.68428599,3331.7,3331.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765323907698,1.39980321,3331.7,3331.6,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765323908195,1.39980321,3331.7,3331.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765323908597,1.39980321,3331.7,3331.6,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765323909695,1.39980321,3331.7,3331.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765323910095,1.3953,3331.2,3331.1,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1765323910695,1.3953,3331.2,3331.1,0.85828]
["bitfinex-derivatives","ETHF0:USTF0",1765323911297,1.3953,3331.2,3331.1,1.58428]
["bitfinex-derivatives","ETHF0:USTF0",1765323911496,0.6989,3331.2,3331.1,1.58428]
["bitfinex-derivatives","ETHF0:USTF0",1765323911898,1.3953,3331.2,3331.1,1.58428]
["bitfinex-derivatives","ETHF0:USTF0",1765323913396,0.6989,3331.2,3331.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765323916400,1.3953,3331.2,3331.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765323916603,1.8289,3331.0,3330.9,0.71076502]
["bitfinex-derivatives","ETHF0:USTF0",1765323917004,1.8289,3331.0,3330.9,0.00256502]
["bitfinex-derivatives","ETHF0:USTF0",1765323917205,1.8289,3331.0,3330.9,0.71076502]
["bitfinex-derivatives","ETHF0:USTF0",1765323918900,1.8289,3331.0,3330.9,0.00256502]
["bitfinex-derivatives","ETHF0:USTF0",1765323923002,1.4029,3330.7,3330.1,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1765323923315,0.4049,3330.5,3330.0,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765323923506,1.4292,3330.1,3330.0,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765323924206,1.43282674,3330.1,3330.0,1.4095302]
["bitfinex-derivatives","ETHF0:USTF0",1765323924506,0.00362674,3330.1,3330.0,1.8326302]
["bitfinex-derivatives","ETHF0:USTF0",1765323925802,1.43282674,3330.1,3330.0,1.4095302]
["bitfinex-derivatives","ETHF0:USTF0",1765323926008,1.43282674,3330.1,3330.0,0.7371302]
["bitfinex-derivatives","ETHF0:USTF0",1765323926709,1.43282674,3330.1,3330.0,1.4095302]
["bitfinex-derivatives","ETHF0:USTF0",1765323927705,1.43282674,3330.1,3330.0,0.0032302]
["bitfinex-derivatives","ETHF0:USTF0",1765323928411,1.43282674,3330.1,3330.0,0.7371302]
["bitfinex-derivatives","ETHF0:USTF0",1765323929811,1.43282674,3330.1,3330.0,0.0032302]
["bitfinex-derivatives","ETHF0:USTF0",1765323930905,1.43282674,3330.1,3330.0,1.4095302]
["bitfinex-derivatives","ETHF0:USTF0",1765323935517,0.72882674,3330.1,3330.0,1.8326302]
["bitfinex-derivatives","ETHF0:USTF0",1765323935717,0.00362674,3330.1,3330.0,1.8326302]
["bitfinex-derivatives","ETHF0:USTF0",1765323935915,1.43282674,3330.1,3330.0,1.8326302]
["bitfinex-derivatives","ETHF0:USTF0",1765323940418,0.72882674,3330.1,3330.0,1.8326302]
["bitfinex-derivatives","ETHF0:USTF0",1765323945023,1.43282674,3330.1,3330.0,1.8326302]
["bitfinex-derivatives","ETHF0:USTF0",1765323947126,1.43282674,3330.1,3330.0,3.44453]
["bitfinex-derivatives","ETHF0:USTF0",1765323948217,1.43282674,3330.1,3330.0,3.02143]
["bitfinex-derivatives","ETHF0:USTF0",1765323948618,1.43282674,3330.1,3330.0,0.0032302]
["bitfinex-derivatives","ETHF0:USTF0",1765323948818,2.33677808,3330.1,3330.0,0.0032302]
["bitfinex-derivatives","ETHF0:USTF0",1765323950323,2.33678349,3330.1,3330.0,0.0032302]
["bitfinex-derivatives","ETHF0:USTF0",1765323955616,0.90758349,3330.1,3329.4,1.6118998]
["bitfinex-derivatives","ETHF0:USTF0",1765323955927,1.4072,3329.5,3329.4,3.0163998]
["bitfinex-derivatives","ETHF0:USTF0",1765323956528,1.4072,3329.5,3329.4,3.01888752]
["bitfinex-derivatives","ETHF0:USTF0",1765323957121,1.4072,3329.5,3329.4,1.40698772]
["bitfinex-derivatives","ETHF0:USTF0",1765323957928,1.4072,3329.5,3329.4,0.73638772]
["bitfinex-derivatives","ETHF0:USTF0",1765323958116,1.4072,3329.5,3329.4,1.40698772]
["bitfinex-derivatives","ETHF0:USTF0",1765323959623,1.4072,3329.5,3329.4,0.73638772]
["bitfinex-derivatives","ETHF0:USTF0",1765323959825,1.8142,3329.5,3329.4,0.00248772]
["bitfinex-derivatives","ETHF0:USTF0",1765323960429,1.8142,3329.5,3329.4,0.67718772]
["bitfinex-derivatives","ETHF0:USTF0",1765323961029,1.8142,3329.5,3329.4,0.00248772]
["bitfinex-derivatives","ETHF0:USTF0",1765323961230,1.8142,3329.5,3329.4,0.67718772]
["bitfinex-derivatives","ETHF0:USTF0",1765323961733,1.8142,3329.5,3329.4,0.00248772]
["bitfinex-derivatives","ETHF0:USTF0",1765323962063,1.3705,3328.8,3328.7,1.49549]
["bitfinex-derivatives","ETHF0:USTF0",1765323965226,1.3705,3328.8,3328.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765323965433,0.6885,3328.3,3328.2,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765323965734,0.4224,3329.0,3328.2,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765323966529,0.6885,3328.3,3328.2,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765323967534,0.4224,3329.0,3328.2,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765323968237,0.7424,3328.3,3328.2,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765323970436,1.4614,3328.3,3328.2,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765323970637,1.4614,3328.3,3328.2,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1765323971139,1.4614,3328.1,3328.0,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765323971339,1.4614,3328.1,3328.0,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1765323971929,0.4224,3329.0,3328.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765323972131,0.7424,3328.5,3328.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765323972336,1.4614,3328.5,3328.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765323972934,0.4224,3329.0,3328.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765323973135,1.8838,3329.0,3328.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765323975653,1.8838,3329.0,3328.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1765323975849,0.7424,3328.6,3328.5,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1765323976744,1.4614,3328.6,3328.5,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1765323977156,1.4614,3328.6,3328.5,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765323980152,0.4224,3329.0,3328.3,1.56281]
["bitfinex-derivatives","ETHF0:USTF0",1765323980153,0.7424,3328.4,3328.3,1.56281]
["bitfinex-derivatives","ETHF0:USTF0",1765323980360,1.4614,3328.4,3328.3,1.56281]
["bitfinex-derivatives","ETHF0:USTF0",1765323980545,0.7424,3328.4,3328.3,1.56281]
["bitfinex-derivatives","ETHF0:USTF0",1765323981344,1.1648,3329.0,3328.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765323981550,1.63992805,3329.0,3328.9,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765323981753,2.35892805,3329.0,3328.9,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765323982053,2.35892805,3329.0,3328.5,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1765323982054,0.7424,3328.6,3328.5,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1765323983956,1.4614,3328.6,3328.5,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1765323984363,1.4614,3328.6,3328.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765323984566,1.388,3328.4,3328.3,1.56631]
["bitfinex-derivatives","ETHF0:USTF0",1765323985061,1.388,3328.4,3328.3,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765323985262,1.388,3328.4,3328.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1765323986260,1.388,3328.4,3328.3,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765323987754,0.4135,3329.0,3328.0,2.03378105]
["bitfinex-derivatives","ETHF0:USTF0",1765323987958,1.388,3328.8,3328.7,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765323988459,1.64374225,3328.8,3328.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1765323988759,1.64374225,3328.8,3328.1,1.61278105]
["bitfinex-derivatives","ETHF0:USTF0",1765323988958,2.67540697,3328.8,3328.0,2.18400105]
["bitfinex-derivatives","ETHF0:USTF0",1765323989158,0.64321959,3328.7,3328.1,1.61278105]
["bitfinex-derivatives","ETHF0:USTF0",1765323989359,0.89909148,3328.7,3328.1,1.61278105]
["bitfinex-derivatives","ETHF0:USTF0",1765323989663,1.388,3328.2,3328.1,3.02888105]
["bitfinex-derivatives","ETHF0:USTF0",1765323989868,0.6995,3328.2,3328.1,3.02888105]
["bitfinex-derivatives","ETHF0:USTF0",1765323990367,1.388,3328.2,3328.1,3.02888105]
["bitfinex-derivatives","ETHF0:USTF0",1765323990567,1.388,3328.2,3328.1,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765323991067,1.388,3328.2,3328.1,3.02888105]
["bitfinex-derivatives","ETHF0:USTF0",1765323993562,0.6995,3328.2,3328.1,3.02888105]
["bitfinex-derivatives","ETHF0:USTF0",1765323994071,0.6995,3328.2,3328.1,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765323994767,0.6995,3328.5,3328.4,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765323995368,1.388,3328.5,3328.4,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765323996973,0.6995,3328.5,3328.4,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765323997273,1.388,3328.5,3328.4,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765323997466,1.64410068,3328.5,3328.4,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765323997667,2.28824165,3328.5,3328.4,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765323998167,0.6995,3328.5,3328.4,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765323998477,1.28740697,3328.9,3328.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1765323998478,2.28841498,3328.8,3328.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1765323999366,2.28841498,3328.8,3328.7,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765324000473,2.28845896,3328.8,3328.7,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765324004173,0.90045896,3328.8,3328.7,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765324004468,0.95569471,3328.8,3328.7,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765324004664,1.34376425,3328.8,3328.7,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765324004869,0.95569471,3328.8,3328.7,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765324005070,1.59995896,3328.8,3328.7,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765324005576,2.28845896,3328.8,3328.7,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765324006979,2.28845896,3328.8,3328.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1765324007677,2.28845896,3328.8,3328.7,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765324010481,1.59995896,3328.8,3328.7,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765324010782,2.28845896,3328.8,3328.7,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765324013087,2.28845896,3328.8,3328.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1765324013385,1.3655,3328.6,3328.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765324013589,1.62169471,3328.6,3328.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765324013778,2.26595896,3328.6,3328.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765324015686,1.7741,3328.5,3328.4,1.61744693]
["bitfinex-derivatives","ETHF0:USTF0",1765324015887,1.3655,3328.3,3328.2,2.35344693]
["bitfinex-derivatives","ETHF0:USTF0",1765324016386,1.3655,3328.3,3328.2,3.05884693]
["bitfinex-derivatives","ETHF0:USTF0",1765324017188,1.3655,3328.3,3328.2,2.35344693]
["bitfinex-derivatives","ETHF0:USTF0",1765324017481,2.26510506,3328.3,3328.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1765324017687,2.26510506,3328.3,3328.2,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765324019190,2.26510506,3328.3,3328.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1765324021180,0.89960506,3328.3,3328.2,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765324021380,0.6806,3328.3,3328.2,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765324021581,1.3655,3328.3,3328.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1765324021788,1.3655,3328.1,3328.0,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1765324021989,1.3655,3328.0,3327.9,3.05884693]
["bitfinex-derivatives","ETHF0:USTF0",1765324022185,0.6806,3328.0,3327.9,3.20907693]
["bitfinex-derivatives","ETHF0:USTF0",1765324022392,1.3655,3328.5,3328.4,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765324022580,1.62151901,3328.5,3328.4,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765324022780,2.26457321,3328.5,3328.4,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765324023992,2.26457321,3328.5,3328.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1765324024691,0.6806,3328.1,3328.0,2.77724693]
["bitfinex-derivatives","ETHF0:USTF0",1765324024892,0.6806,3328.1,3328.0,3.48264693]
["bitfinex-derivatives","ETHF0:USTF0",1765324025092,1.7741,3328.5,3328.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1765324025281,2.67302415,3328.5,3328.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1765324031099,0.6906,3328.1,3328.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765324031397,1.3647,3328.1,3328.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765324032197,1.3647,3327.9,3327.8,1.61744693]
["bitfinex-derivatives","ETHF0:USTF0",1765324032397,1.3647,3327.8,3327.7,2.29994693]
["bitfinex-derivatives","ETHF0:USTF0",1765324032596,1.3647,3327.8,3327.7,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1765324032800,1.3647,3327.8,3327.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1765324033303,1.3647,3327.8,3327.7,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1765324033901,1.3647,3327.8,3327.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1765324034198,0.6906,3327.8,3327.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1765324034402,0.4297,3328.0,3327.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1765324034403,0.6906,3328.0,3327.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1765324034602,1.36920321,3328.2,3328.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1765324034803,1.62505028,3328.2,3328.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1765324035005,2.26771135,3328.2,3328.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1765324035201,2.26771135,3328.2,3328.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1765324036409,0.6906,3327.7,3327.6,2.29994693]
["bitfinex-derivatives","ETHF0:USTF0",1765324036612,0.69311454,3327.7,3327.6,2.97874693]
["bitfinex-derivatives","ETHF0:USTF0",1765324038301,1.36721454,3327.7,3327.6,2.97874693]
["bitfinex-derivatives","ETHF0:USTF0",1765324039412,0.69311454,3327.7,3327.6,2.97874693]
["bitfinex-derivatives","ETHF0:USTF0",1765324039908,0.00251454,3327.7,3327.6,2.97874693]
["bitfinex-derivatives","ETHF0:USTF0",1765324040304,0.69311454,3327.7,3327.6,2.97874693]
["bitfinex-derivatives","ETHF0:USTF0",1765324041311,0.00251454,3327.7,3327.6,2.97874693]
["bitfinex-derivatives","ETHF0:USTF0",1765324045815,1.47071454,3327.7,3327.6,2.97874693]
["bitfinex-derivatives","ETHF0:USTF0",1765324046314,0.73451454,3327.7,3327.6,2.97874693]
["bitfinex-derivatives","ETHF0:USTF0",1765324046710,0.00251454,3327.7,3327.6,3.12898693]
["bitfinex-derivatives","ETHF0:USTF0",1765324046915,0.00450321,3328.2,3328.1,1.58532]
["bitfinex-derivatives","ETHF0:USTF0",1765324047219,7.16550272,3329.1,3329.0,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1765324047412,8.06191931,3329.1,3329.0,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1765324047612,0.89641659,3329.1,3329.0,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1765324047809,1.72397569,3329.4,3329.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765324048015,2.36788474,3329.4,3329.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765324048819,2.36788474,3329.4,3329.3,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765324051327,1.7271964,3329.4,3329.3,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765324051526,1.7271964,3329.4,3329.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765324051725,1.7271964,3329.4,3329.3,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765324052220,1.47138679,3329.4,3329.3,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765324052834,1.47138679,3329.4,3329.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765324053221,1.4682,3329.1,3329.0,1.84967877]
["bitfinex-derivatives","ETHF0:USTF0",1765324053525,1.4682,3329.1,3329.0,0.00757877]
["bitfinex-derivatives","ETHF0:USTF0",1765324055727,1.72350163,3329.1,3329.0,0.00757877]
["bitfinex-derivatives","ETHF0:USTF0",1765324055930,2.36298492,3329.1,3329.0,0.00757877]
["bitfinex-derivatives","ETHF0:USTF0",1765324057737,1.4682,3328.0,3327.9,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765324057931,0.2102,3328.5,3328.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1765324058131,1.6784,3328.5,3328.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765324058325,1.4682,3328.6,3328.5,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1765324058534,1.4682,3328.6,3328.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765324058836,1.8885,3328.5,3328.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765324060441,0.732,3328.6,3328.5,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1765324060935,1.6784,3329.0,3328.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765324061129,2.57312153,3329.0,3328.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1765324061333,0.732,3328.6,3328.5,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1765324061944,1.6784,3329.0,3328.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765324062236,0.732,3328.6,3328.5,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1765324064436,1.6784,3329.0,3328.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765324064642,0.732,3328.6,3328.5,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1765324064837,0.4203,3328.5,3328.0,0.55722]
["bitfinex-derivatives","ETHF0:USTF0",1765324065044,0.4203,3328.5,3327.1,2.68747044]
["bitfinex-derivatives","ETHF0:USTF0",1765324065045,1.4682,3327.9,3327.8,2.35832946]
["bitfinex-derivatives","ETHF0:USTF0",1765324065243,1.4682,3327.9,3327.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765324066337,1.4682,3327.6,3327.5,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1765324066533,0.732,3327.6,3327.5,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1765324066945,1.47270321,3327.9,3327.8,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765324067243,0.00450321,3327.9,3327.8,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765324067443,0.73650321,3327.9,3327.8,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765324067952,1.47270321,3327.9,3327.8,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765324068844,0.73650321,3327.9,3327.8,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765324069345,1.47270321,3327.9,3327.8,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765324070450,0.00450321,3327.9,3327.8,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765324070745,0.73650321,3327.9,3327.8,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765324070945,1.47270321,3327.9,3327.8,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765324073946,0.73650321,3327.9,3327.8,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765324074141,0.00450321,3327.9,3327.8,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765324074344,0.00450321,3327.9,3327.8,1.58533]
["bitfinex-derivatives","ETHF0:USTF0",1765324079568,0.46514861,3329.0,3327.8,3.20495946]
["bitfinex-derivatives","ETHF0:USTF0",1765324079741,2.46062664,3329.0,3328.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765324080045,2.25042664,3329.0,3328.9,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765324080440,0.6838,3328.7,3328.6,0.74660321]
["bitfinex-derivatives","ETHF0:USTF0",1765324080646,1.3567,3328.7,3328.6,1.48540321]
["bitfinex-derivatives","ETHF0:USTF0",1765324080842,1.3567,3329.0,3328.9,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765324081149,2.25500114,3329.0,3328.9,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765324082356,0.6838,3329.0,3328.9,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765324082853,1.3567,3329.0,3328.9,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765324083753,2.01595958,3329.0,3328.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765324084160,2.2554787,3329.0,3328.9,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765324084453,1.61225958,3329.0,3328.9,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765324085153,2.25547962,3329.0,3328.9,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765324085452,1.61225958,3329.0,3328.9,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765324085955,0.93935958,3329.0,3328.9,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765324086156,0.6838,3329.0,3328.9,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765324086655,1.57706136,3329.1,3329.0,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1765324086856,1.387,3329.1,3328.6,0.15469321]
["bitfinex-derivatives","ETHF0:USTF0",1765324087055,0.00450321,3329.3,3328.6,1.62389321]
["bitfinex-derivatives","ETHF0:USTF0",1765324087255,0.6783,3328.7,3328.6,1.62389321]
["bitfinex-derivatives","ETHF0:USTF0",1765324087469,0.00450321,3329.3,3328.6,1.62389321]
["bitfinex-derivatives","ETHF0:USTF0",1765324087651,0.64764911,3329.3,3328.6,1.62389321]
["bitfinex-derivatives","ETHF0:USTF0",1765324087957,0.00450321,3329.3,3328.6,1.62389321]
["bitfinex-derivatives","ETHF0:USTF0",1765324089360,1.39150321,3329.3,3329.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765324089558,2.29018759,3329.3,3329.2,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765324090860,2.29018759,3329.3,3329.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765324091461,2.29018759,3329.3,3328.6,0.15469321]
["bitfinex-derivatives","ETHF0:USTF0",1765324091665,0.89868438,3329.2,3328.6,0.15469321]
["bitfinex-derivatives","ETHF0:USTF0",1765324091958,0.00450321,3329.3,3328.6,0.15469321]
["bitfinex-derivatives","ETHF0:USTF0",1765324092159,0.00450321,3329.3,3328.6,1.62389321]
["bitfinex-derivatives","ETHF0:USTF0",1765324092160,0.6783,3328.7,3328.6,1.62389321]
["bitfinex-derivatives","ETHF0:USTF0",1765324092348,0.00450321,3329.3,3328.6,1.62389321]
["bitfinex-derivatives","ETHF0:USTF0",1765324092753,0.6783,3328.7,3328.6,1.62389321]
["bitfinex-derivatives","ETHF0:USTF0",1765324092948,1.7956,3329.0,3328.9,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765324093362,1.387,3329.0,3328.9,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765324094164,1.39150321,3329.3,3329.2,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765324094473,1.39150321,3329.3,3328.6,0.15469321]
["bitfinex-derivatives","ETHF0:USTF0",1765324094474,1.387,3328.7,3328.6,0.00450321]
["bitfinex-derivatives","ETHF0:USTF0",1765324094665,1.387,3328.7,3327.8,2.15995007]
["bitfinex-derivatives","ETHF0:USTF0",1765324094666,1.387,3327.8,3327.7,3.08882946]
["bitfinex-derivatives","ETHF0:USTF0",1765324094859,1.387,3327.8,3327.7,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765324095958,0.6783,3327.8,3327.7,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765324096164,2.28515465,3328.4,3328.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765324096367,2.28515465,3328.4,3327.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765324096557,2.28515465,3328.3,3328.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765324096759,2.28515465,3328.3,3327.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765324096957,1.387,3328.3,3327.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765324097363,1.387,3328.3,3328.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765324097569,1.64234651,3328.3,3328.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765324097866,2.28517762,3328.3,3328.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765324098265,2.28517762,3328.3,3327.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765324098465,1.387,3328.3,3327.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765324098954,1.387,3328.5,3328.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765324099160,2.28518411,3328.5,3328.4,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765324099863,0.89818411,3328.5,3328.4,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765324100062,1.387,3328.9,3328.8,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765324100266,2.285174,3328.9,3328.8,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765324100662,2.285174,3328.9,3328.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765324101169,2.285174,3328.9,3328.8,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765324101969,1.32108731,3328.9,3328.8,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765324102267,1.387,3329.1,3329.0,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765324102570,2.28534671,3329.1,3329.0,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765324102972,0.89834671,3329.1,3329.0,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1765324103270,5.2291,3329.2,3329.1,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765324103470,1.3941,3329.2,3329.1,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765324104267,0.00450321,3329.3,3329.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324104771,0.67780321,3329.3,3329.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324105379,1.39360321,3329.3,3329.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324105569,1.64901627,3329.3,3329.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324105765,2.29177098,3329.3,3329.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324105968,1.3891,3329.1,3329.0,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1765324106569,0.6733,3329.1,3329.0,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1765324107679,0.93324141,3329.3,3329.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324107874,0.00450321,3329.3,3329.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324111276,1.39360321,3329.3,3329.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324111473,1.57603291,3329.3,3329.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324111676,0.67780321,3329.3,3329.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324111976,1.39360321,3329.3,3329.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324113875,1.3891,3329.1,3329.0,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324114101,0.00450321,3329.3,3328.8,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1765324114102,1.3891,3328.9,3328.8,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1765324114577,1.3891,3328.9,3328.8,1.56969]
["bitfinex-derivatives","ETHF0:USTF0",1765324116973,1.3891,3328.9,3328.8,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324117280,1.3891,3328.9,3328.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1765324117467,1.3891,3328.9,3328.8,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324118576,0.00450321,3329.3,3328.8,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324118883,0.00450321,3329.3,3329.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324118884,0.25983989,3329.3,3329.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324119177,0.00450321,3329.3,3329.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324120680,0.67780321,3329.3,3329.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324120878,0.00450321,3329.3,3329.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324121180,0.67780321,3329.3,3329.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324122173,0.00450321,3329.3,3329.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324122878,0.67780321,3329.3,3329.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324123283,0.00450321,3329.3,3329.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324124483,0.67780321,3329.3,3329.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324124675,1.3891,3328.9,3328.8,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324124881,1.3891,3328.9,3328.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1765324124882,1.3891,3328.7,3328.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1765324125478,0.6733,3328.7,3328.6,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324125701,1.3891,3329.0,3328.9,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324126178,1.3891,3328.6,3328.5,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324126374,1.3891,3328.6,3328.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1765324126570,1.3891,3328.6,3328.5,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324126976,1.3891,3328.6,3328.5,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1765324127277,1.7943,3329.0,3328.9,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1765324127481,2.69246415,3329.0,3328.9,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1765324128182,2.69246415,3329.0,3328.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765324128387,1.3891,3328.6,3328.5,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324129276,1.3891,3328.6,3328.5,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1765324130187,1.3891,3328.6,3328.5,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324130881,0.6733,3328.6,3328.5,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1765324131289,1.57215837,3328.8,3328.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324131487,0.89885837,3328.8,3328.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324131989,1.31661132,3328.8,3328.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324132285,1.64471909,3328.8,3328.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324132489,2.28803041,3328.8,3328.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324135290,1.3975,3328.6,3328.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1765324135490,3.09609951,3329.0,3328.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1765324135686,3.99538053,3329.0,3328.9,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765324136189,0.6948,3328.6,3328.5,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1765324136382,1.3975,3328.6,3328.5,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1765324136783,1.3975,3328.6,3328.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1765324137088,1.3975,3328.6,3328.3,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765324137089,1.3975,3328.1,3328.0,3.39132946]
["bitfinex-derivatives","ETHF0:USTF0",1765324137488,1.8094,3328.5,3328.4,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1765324137688,2.29620229,3328.5,3328.4,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765324137893,1.59350229,3328.5,3328.4,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765324138189,2.70810229,3328.5,3328.4,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765324138393,2.29620229,3328.5,3328.4,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765324138781,1.1067,3329.0,3328.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1765324138992,2.70801632,3329.0,3328.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1765324139996,0.6948,3328.6,3328.5,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1765324140389,1.3975,3328.6,3328.5,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1765324140589,1.59341632,3328.6,3328.5,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1765324140788,0.89861632,3328.6,3328.5,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1765324140985,3.835,3329.1,3329.0,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1765324140986,4.5298,3329.1,3329.0,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1765324141192,4.7338915,3329.1,3329.0,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1765324141489,6.1313915,3329.1,3329.0,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1765324143294,5.42881372,3329.1,3329.0,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1765324143490,6.13151372,3329.1,3329.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1765324143692,1.8094,3329.0,3328.9,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765324143897,2.70841372,3329.0,3328.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1765324144099,1.3975,3328.7,3328.6,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765324144498,0.6948,3328.7,3328.6,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765324144800,1.3975,3329.0,3328.9,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765324144994,1.3975,3329.0,3328.5,2.29782946]
["bitfinex-derivatives","ETHF0:USTF0",1765324144995,1.3975,3328.6,3328.5,2.29782946]
["bitfinex-derivatives","ETHF0:USTF0",1765324145295,1.3975,3328.6,3328.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1765324145692,1.3975,3328.6,3328.2,1.61962946]
["bitfinex-derivatives","ETHF0:USTF0",1765324145890,1.4041,3328.3,3328.2,3.03152946]
["bitfinex-derivatives","ETHF0:USTF0",1765324146091,0.6948,3328.3,3328.2,3.03152946]
["bitfinex-derivatives","ETHF0:USTF0",1765324146800,1.28669951,3328.7,3328.2,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1765324147002,1.28669951,3328.7,3328.1,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1765324147003,2.72319951,3328.7,3328.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1765324148001,2.72319951,3328.7,3328.3,1.61918774]
["bitfinex-derivatives","ETHF0:USTF0",1765324148402,1.4365,3328.4,3328.3,3.08918774]
["bitfinex-derivatives","ETHF0:USTF0",1765324149601,0.7272,3328.4,3328.3,3.08918774]
["bitfinex-derivatives","ETHF0:USTF0",1765324150096,1.4365,3328.4,3328.3,1.61918774]
["bitfinex-derivatives","ETHF0:USTF0",1765324150299,1.4365,3328.1,3328.0,3.08918774]
["bitfinex-derivatives","ETHF0:USTF0",1765324150496,2.72319951,3328.1,3328.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1765324150695,3.62265281,3328.1,3328.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1765324152100,0.7272,3327.7,3327.6,3.08918774]
["bitfinex-derivatives","ETHF0:USTF0",1765324152996,1.4365,3327.7,3327.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765324153197,1.4365,3327.7,3327.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1765324153409,1.8568,3327.5,3327.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1765324153904,2.01389951,3327.8,3327.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1765324156302,1.44100321,3327.6,3327.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1765324156601,1.44100321,3327.6,3327.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765324156907,0.00450321,3327.6,3327.5,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765324158398,0.73170321,3327.6,3327.5,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765324158598,1.44100321,3327.6,3327.5,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765324160794,1.44100321,3327.6,3327.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765324161205,1.44100321,3327.6,3327.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1765324161599,1.44100321,3327.6,3327.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765324161805,1.4365,3327.2,3327.1,1.62026]
["bitfinex-derivatives","ETHF0:USTF0",1765324162405,1.4365,3327.1,3327.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1765324162608,1.4365,3326.7,3326.6,2.35548774]
["bitfinex-derivatives","ETHF0:USTF0",1765324162800,1.4365,3326.4,3326.3,3.08918774]
["bitfinex-derivatives","ETHF0:USTF0",1765324163211,1.4365,3326.4,3326.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765324164205,0.7272,3326.4,3326.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765324165307,0.00340361,3326.7,3326.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765324166009,0.00340361,3326.7,3326.6,1.57029]
["bitfinex-derivatives","ETHF0:USTF0",1765324167105,0.6728,3327.5,3327.0,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1765324167308,1.3951,3327.5,3327.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765324167509,1.3951,3327.1,3327.0,2.00077]
["bitfinex-derivatives","ETHF0:USTF0",1765324168020,1.809,3327.5,3327.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765324168205,1.3951,3327.5,3327.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765324168405,1.39745419,3327.5,3327.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765324169212,1.81135419,3327.5,3327.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765324169411,1.81135419,3327.5,3327.0,0.58417361]
["bitfinex-derivatives","ETHF0:USTF0",1765324169412,0.6728,3327.1,3327.0,2.00417361]
["bitfinex-derivatives","ETHF0:USTF0",1765324170615,1.81135419,3327.5,3327.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765324171707,1.81135419,3327.5,3327.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765324172015,1.39745419,3327.5,3327.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765324172213,0.00235419,3327.5,3327.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765324173417,1.3951,3327.4,3327.3,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1765324173713,1.3951,3327.1,3327.0,1.42340361]
["bitfinex-derivatives","ETHF0:USTF0",1765324175219,0.6728,3327.1,3327.0,2.00417361]
["bitfinex-derivatives","ETHF0:USTF0",1765324175514,1.39745419,3327.5,3327.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765324176523,1.3951,3327.3,3327.2,0.86346]
["bitfinex-derivatives","ETHF0:USTF0",1765324176819,1.3951,3327.3,3327.2,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765324177015,1.3951,3327.1,3327.0,0.71660361]
["bitfinex-derivatives","ETHF0:USTF0",1765324177222,1.3951,3327.1,3327.0,1.42340361]
["bitfinex-derivatives","ETHF0:USTF0",1765324177723,0.41625419,3327.5,3327.0,1.85390361]
["bitfinex-derivatives","ETHF0:USTF0",1765324177924,0.41625419,3327.5,3327.0,2.00417361]
["bitfinex-derivatives","ETHF0:USTF0",1765324178219,0.6728,3327.1,3327.0,2.00417361]
["bitfinex-derivatives","ETHF0:USTF0",1765324178410,1.08905419,3327.5,3327.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765324178722,1.39745419,3327.5,3327.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765324178922,1.39745419,3327.5,3327.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765324179122,0.6728,3327.1,3327.0,2.00417361]
["bitfinex-derivatives","ETHF0:USTF0",1765324179718,1.3951,3327.1,3327.0,2.00417361]
["bitfinex-derivatives","ETHF0:USTF0",1765324180222,1.3951,3327.1,3327.0,3.62336135]
["bitfinex-derivatives","ETHF0:USTF0",1765324180623,0.6728,3327.1,3327.0,3.62336135]
["bitfinex-derivatives","ETHF0:USTF0",1765324182420,0.00235419,3327.5,3327.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765324183225,0.67515419,3327.5,3327.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765324183427,0.00235419,3327.5,3327.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765324185523,1.39745419,3327.5,3327.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765324185728,0.67515419,3327.5,3327.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765324186424,0.00235419,3327.5,3327.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765324191825,0.67515419,3327.5,3327.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765324192032,0.00235419,3327.5,3327.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765324192931,1.39745419,3327.5,3327.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765324193128,0.00235419,3327.5,3327.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765324194727,0.00235419,3327.5,3327.4,1.57025]
["bitfinex-derivatives","ETHF0:USTF0",1765324194925,0.00235419,3327.5,3327.4,3.18943774]
["bitfinex-derivatives","ETHF0:USTF0",1765324195233,0.00235419,3327.5,3327.4,1.57025]
["bitfinex-derivatives","ETHF0:USTF0",1765324198332,0.69365419,3327.5,3327.4,1.57025]
["bitfinex-derivatives","ETHF0:USTF0",1765324199329,0.00235419,3327.5,3327.4,1.57025]
["bitfinex-derivatives","ETHF0:USTF0",1765324200135,0.69365419,3327.5,3327.4,1.57025]
["bitfinex-derivatives","ETHF0:USTF0",1765324200432,0.00235419,3327.5,3327.4,1.57025]
["bitfinex-derivatives","ETHF0:USTF0",1765324202033,0.00450321,3327.6,3327.5,1.98875]
["bitfinex-derivatives","ETHF0:USTF0",1765324203126,1.43500588,3327.6,3327.5,3.60912076]
["bitfinex-derivatives","ETHF0:USTF0",1765324203529,0.69970588,3327.6,3327.5,3.60912076]
["bitfinex-derivatives","ETHF0:USTF0",1765324203933,0.00840588,3327.6,3327.5,3.60912076]
["bitfinex-derivatives","ETHF0:USTF0",1765324204226,0.00840588,3327.6,3327.5,1.98875]
["bitfinex-derivatives","ETHF0:USTF0",1765324205135,0.6913,3328.3,3328.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765324205437,1.4266,3328.3,3328.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765324205638,2.32640008,3328.3,3328.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765324206134,2.33020214,3328.3,3328.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765324207235,1.4225,3328.1,3328.0,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1765324207430,0.93692889,3328.1,3328.0,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1765324207730,1.58081891,3328.1,3328.0,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1765324207932,2.32231891,3328.1,3328.0,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1765324209128,2.32231891,3328.1,3328.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1765324209633,2.32231891,3328.1,3328.0,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765324209833,1.8322,3328.0,3327.9,0.00450321]
["bitfinex-derivatives","ETHF0:USTF0",1765324210034,2.73201891,3328.0,3327.9,0.00450321]
["bitfinex-derivatives","ETHF0:USTF0",1765324214227,0.681,3327.1,3327.0,2.78619688]
["bitfinex-derivatives","ETHF0:USTF0",1765324214427,1.4225,3327.1,3327.0,1.45260361]
["bitfinex-derivatives","ETHF0:USTF0",1765324214632,1.4225,3327.1,3327.0,0.73540361]
["bitfinex-derivatives","ETHF0:USTF0",1765324217040,1.4225,3327.1,3327.0,1.45260361]
["bitfinex-derivatives","ETHF0:USTF0",1765324217342,1.8322,3327.5,3327.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1765324217638,2.7313481,3327.5,3327.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1765324218435,1.4225,3327.1,3327.0,1.45260361]
["bitfinex-derivatives","ETHF0:USTF0",1765324218632,1.4225,3327.1,3327.0,0.73540361]
["bitfinex-derivatives","ETHF0:USTF0",1765324219539,1.4225,3327.1,3327.0,0.00340361]
["bitfinex-derivatives","ETHF0:USTF0",1765324219936,1.4225,3327.1,3327.0,1.88370361]
["bitfinex-derivatives","ETHF0:USTF0",1765324221148,0.681,3327.1,3327.0,1.88370361]
["bitfinex-derivatives","ETHF0:USTF0",1765324221337,2.32091186,3327.4,3327.3,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765324223346,1.3973,3327.1,3327.0,1.80770361]
["bitfinex-derivatives","ETHF0:USTF0",1765324223538,1.3973,3327.1,3327.0,1.37660361]
["bitfinex-derivatives","ETHF0:USTF0",1765324223747,1.3973,3327.1,3327.0,0.68890361]
["bitfinex-derivatives","ETHF0:USTF0",1765324224843,1.3973,3327.1,3327.0,0.00340361]
["bitfinex-derivatives","ETHF0:USTF0",1765324226545,1.65246101,3327.1,3327.0,0.00340361]
["bitfinex-derivatives","ETHF0:USTF0",1765324226737,2.29469693,3327.1,3327.0,0.00340361]
["bitfinex-derivatives","ETHF0:USTF0",1765324227244,1.3973,3326.4,3326.3,2.99349327]
["bitfinex-derivatives","ETHF0:USTF0",1765324227743,0.7114,3326.4,3326.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765324228341,1.3973,3326.4,3326.3,1.37636749]
["bitfinex-derivatives","ETHF0:USTF0",1765324228538,1.3973,3326.4,3326.3,0.00316749]
["bitfinex-derivatives","ETHF0:USTF0",1765324228737,0.00450321,3326.7,3326.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765324229245,0.71590321,3326.7,3326.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765324229943,1.40180321,3326.7,3326.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765324230136,1.3973,3326.4,3326.3,1.37636749]
["bitfinex-derivatives","ETHF0:USTF0",1765324230336,0.7114,3326.4,3326.3,1.37636749]
["bitfinex-derivatives","ETHF0:USTF0",1765324231339,1.3973,3326.4,3326.3,1.37636749]
["bitfinex-derivatives","ETHF0:USTF0",1765324232145,0.7114,3326.4,3326.3,1.37636749]
["bitfinex-derivatives","ETHF0:USTF0",1765324232345,1.3973,3326.4,3326.3,1.37636749]
["bitfinex-derivatives","ETHF0:USTF0",1765324232748,1.40180321,3326.7,3326.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765324233042,1.3973,3326.4,3326.3,1.37636749]
["bitfinex-derivatives","ETHF0:USTF0",1765324233549,1.3973,3326.4,3326.3,0.68866749]
["bitfinex-derivatives","ETHF0:USTF0",1765324234545,1.3973,3326.4,3326.3,0.00316749]
["bitfinex-derivatives","ETHF0:USTF0",1765324236346,0.4342,3326.5,3326.3,0.68866749]
["bitfinex-derivatives","ETHF0:USTF0",1765324236642,1.3973,3325.3,3325.2,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765324237046,1.3973,3325.1,3325.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765324237247,1.807,3325.5,3325.4,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765324237444,0.71396424,3325.5,3325.4,1.37675715]
["bitfinex-derivatives","ETHF0:USTF0",1765324238045,0.00256424,3325.5,3325.4,1.37675715]
["bitfinex-derivatives","ETHF0:USTF0",1765324238244,0.71396424,3325.5,3325.4,1.37675715]
["bitfinex-derivatives","ETHF0:USTF0",1765324238441,1.39986424,3325.5,3325.4,1.37675715]
["bitfinex-derivatives","ETHF0:USTF0",1765324239349,1.39986424,3325.5,3325.4,0.68905715]
["bitfinex-derivatives","ETHF0:USTF0",1765324239850,1.39986424,3325.5,3325.4,1.37675715]
["bitfinex-derivatives","ETHF0:USTF0",1765324243252,1.79806424,3325.5,3325.4,0.00355715]
["bitfinex-derivatives","ETHF0:USTF0",1765324243452,1.79806424,3325.5,3324.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765324244551,1.79806424,3325.5,3324.5,0.43031143]
["bitfinex-derivatives","ETHF0:USTF0",1765324244852,1.79806424,3325.5,3325.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765324245047,1.3973,3325.1,3325.0,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1765324245448,1.3973,3325.1,3325.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765324245449,2.68737562,3325.1,3325.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765324245655,2.68737562,3325.1,3325.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765324247044,2.68737562,3325.1,3325.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765324247351,1.3973,3325.1,3325.0,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1765324248851,1.3973,3325.1,3325.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765324249054,1.3973,3325.1,3325.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765324249355,1.3973,3325.1,3325.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765324250558,1.3973,3325.1,3325.0,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1765324251256,1.3973,3325.1,3325.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765324251456,1.3973,3325.1,3325.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765324252050,0.7114,3324.7,3324.6,1.52357]
["bitfinex-derivatives","ETHF0:USTF0",1765324252250,2.69188567,3325.0,3324.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765324252559,2.69188567,3325.0,3324.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765324252756,0.00451005,3325.0,3324.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765324253651,0.74441005,3325.0,3324.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765324257063,0.00451005,3325.0,3324.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765324257557,1.42351005,3325.0,3324.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765324257958,1.419,3324.8,3324.7,1.51447]
["bitfinex-derivatives","ETHF0:USTF0",1765324258161,0.00451005,3325.0,3324.9,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1765324258559,1.42351005,3325.0,3324.9,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1765324259564,0.74441005,3325.0,3324.9,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1765324260253,1.419,3324.6,3324.5,1.79441143]
["bitfinex-derivatives","ETHF0:USTF0",1765324262164,1.42351005,3325.0,3324.9,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1765324262550,1.42351005,3325.0,3324.9,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1765324262762,1.82861005,3325.0,3324.9,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1765324263767,1.82861005,3325.0,3324.9,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1765324264064,2.322656,3325.0,3324.9,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1765324264261,2.322656,3325.0,3324.9,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1765324264567,2.727756,3325.0,3324.9,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1765324266762,1.643556,3325.0,3324.9,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1765324267168,2.345456,3325.0,3324.9,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1765324267866,0.903656,3325.0,3324.9,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1765324268161,0.00451005,3325.0,3324.9,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1765324269263,0.00451005,3325.0,3324.9,1.51446]
["bitfinex-derivatives","ETHF0:USTF0",1765324270163,0.70411005,3325.0,3324.9,3.13475327]
["bitfinex-derivatives","ETHF0:USTF0",1765324270362,0.70411005,3325.0,3324.9,1.51446]
["bitfinex-derivatives","ETHF0:USTF0",1765324270966,1.4015,3324.6,3324.4,1.57164119]
["bitfinex-derivatives","ETHF0:USTF0",1765324271168,1.4015,3323.8,3323.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765324271768,1.4015,3323.6,3323.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765324271966,2.69157562,3323.6,3323.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765324272168,3.59746032,3323.6,3323.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765324272358,2.69157562,3323.6,3323.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765324272672,1.8263,3323.5,3323.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765324272858,0.6996,3323.1,3323.0,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765324273166,1.40481598,3323.1,3323.0,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1765324274264,1.4015,3322.6,3322.5,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1765324274466,0.6996,3322.1,3322.0,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1765324274669,1.4015,3322.5,3322.4,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765324275086,1.4015,3321.8,3321.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765324275265,1.4015,3321.8,3321.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765324275471,1.4015,3321.8,3321.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765324275770,0.6996,3321.6,3321.5,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1765324276268,0.4248,3322.0,3321.5,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1765324276966,1.8263,3322.0,3321.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765324277167,0.6996,3321.6,3321.5,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1765324277664,0.4248,3322.0,3321.5,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1765324277865,0.4248,3322.0,3321.9,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765324277866,1.4015,3322.0,3321.9,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765324278069,1.4015,3322.0,3321.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765324278287,1.4015,3322.0,3321.9,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765324279176,0.4248,3322.5,3321.9,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765324279376,0.4248,3322.5,3322.4,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765324279377,1.4015,3322.5,3322.4,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765324280469,0.6996,3322.5,3322.4,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765324280670,0.00451005,3322.9,3322.5,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1765324280671,0.6996,3322.6,3322.5,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1765324281169,1.4015,3322.6,3322.5,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765324281472,1.40601005,3322.9,3322.8,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765324281671,1.40601005,3322.9,3322.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765324281872,1.40601005,3322.9,3322.8,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765324282275,1.4015,3322.6,3322.5,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1765324282977,1.4015,3322.6,3322.5,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765324283474,0.6996,3322.6,3322.5,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1765324283880,1.4059,3322.6,3322.5,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1765324284282,0.6996,3322.6,3322.5,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1765324285076,1.4059,3322.6,3322.5,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1765324285876,0.74271005,3322.9,3322.8,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324286175,0.00451005,3322.9,3322.8,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324286574,1.44901005,3322.9,3322.8,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324287674,0.00451005,3322.9,3322.8,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324290581,1.4445,3322.6,3322.5,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765324291674,1.4445,3322.6,3322.5,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324292281,1.4445,3322.6,3322.1,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765324292784,0.7382,3322.6,3322.5,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1765324293085,0.74271005,3322.9,3322.8,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324293274,1.44901005,3322.9,3322.8,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324294181,1.4445,3322.6,3322.5,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1765324294383,1.4445,3322.6,3322.5,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324294984,1.4445,3322.6,3322.5,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1765324295184,0.7382,3322.6,3322.5,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1765324295882,1.44901005,3322.9,3322.8,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324296182,1.44901005,3322.9,3322.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765324296383,1.4445,3322.6,3322.5,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324296583,1.4445,3322.4,3322.3,0.84718]
["bitfinex-derivatives","ETHF0:USTF0",1765324296779,1.4445,3322.4,3322.3,1.56998]
["bitfinex-derivatives","ETHF0:USTF0",1765324296975,0.7382,3322.4,3322.3,1.56998]
["bitfinex-derivatives","ETHF0:USTF0",1765324297885,1.44901005,3322.9,3322.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765324298386,1.44901005,3322.9,3322.3,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765324298784,1.4445,3322.6,3322.5,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1765324299786,0.7382,3322.6,3322.5,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1765324301078,1.70346356,3322.9,3322.8,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324301284,2.35622566,3322.9,3322.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765324302487,2.35622566,3322.9,3322.8,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324302692,1.64992566,3322.9,3322.8,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324302887,0.6571006,3322.9,3322.8,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324303087,0.00451005,3322.9,3322.8,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324303889,1.4445,3323.8,3323.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324304191,1.4445,3323.6,3323.5,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765324304689,2.09807444,3323.6,3323.5,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324304885,2.10166618,3323.6,3323.5,0.00318468]
["bitfinex-derivatives","ETHF0:USTF0",1765324305099,2.35652048,3323.6,3323.5,0.00318468]
["bitfinex-derivatives","ETHF0:USTF0",1765324305287,2.35652048,3323.6,3322.1,3.02782066]
["bitfinex-derivatives","ETHF0:USTF0",1765324305288,0.7382,3322.2,3322.1,3.02782066]
["bitfinex-derivatives","ETHF0:USTF0",1765324305487,1.4445,3322.2,3322.1,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324306489,0.7382,3322.2,3322.1,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324306695,0.90814561,3322.9,3322.1,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324306897,0.6534053,3322.8,3322.1,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324307092,0.7382,3322.2,3322.1,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324309599,1.4445,3322.1,3322.0,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324309800,0.4437,3322.5,3322.0,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1765324310098,1.4445,3322.1,3322.0,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1765324311001,1.4445,3322.1,3322.0,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324311204,1.4445,3322.1,3322.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765324311603,1.4445,3322.1,3322.0,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324311797,0.7382,3322.1,3322.0,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1765324312100,1.4445,3322.1,3322.0,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765324312297,1.4445,3322.1,3322.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765324312605,1.4445,3321.8,3321.7,3.17833066]
["bitfinex-derivatives","ETHF0:USTF0",1765324312801,0.7382,3321.8,3321.7,3.17833066]
["bitfinex-derivatives","ETHF0:USTF0",1765324313003,1.42351005,3322.1,3322.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1765324313201,1.42351005,3322.1,3322.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765324313395,1.42351005,3322.1,3321.7,3.14273066]
["bitfinex-derivatives","ETHF0:USTF0",1765324313396,1.4022,3321.8,3321.7,3.14273066]
["bitfinex-derivatives","ETHF0:USTF0",1765324313702,1.40671005,3322.1,3322.0,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1765324315801,1.40671005,3322.1,3321.7,1.75883066]
["bitfinex-derivatives","ETHF0:USTF0",1765324315802,0.4161,3322.0,3321.7,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1765324315990,1.4022,3321.8,3321.7,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1765324316193,0.7214,3321.8,3321.7,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1765324316701,1.40671005,3322.1,3322.0,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1765324317392,0.00451005,3322.1,3322.0,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1765324317796,0.72591005,3322.1,3322.0,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1765324318100,0.00451005,3322.1,3322.0,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1765324319100,0.72591005,3322.1,3322.0,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1765324320204,0.00451005,3322.1,3322.0,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1765324320402,0.72591005,3322.1,3322.0,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1765324320606,0.00451005,3322.1,3322.0,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1765324322109,1.40671005,3322.1,3322.0,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1765324322506,0.72591005,3322.1,3322.0,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1765324323006,0.00451005,3322.1,3322.0,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1765324324012,0.00451005,3322.1,3322.0,1.95969]
["bitfinex-derivatives","ETHF0:USTF0",1765324324306,1.65722904,3323.0,3322.9,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1765324324511,2.31071708,3323.0,3322.9,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1765324325512,0.7214,3322.7,3322.6,1.38841005]
["bitfinex-derivatives","ETHF0:USTF0",1765324325704,2.31071708,3322.9,3322.8,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1765324325911,1.62991708,3322.9,3322.8,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1765324326309,0.90851708,3322.9,3322.8,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1765324326512,1.37331005,3323.3,3323.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765324326707,1.62877085,3323.3,3323.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765324326912,2.28324457,3323.3,3323.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765324328116,1.59174457,3323.3,3323.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1765324328319,0.00451005,3323.3,3323.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1765324328616,0.68181005,3323.3,3323.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1765324328917,0.00451005,3323.3,3323.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1765324329307,0.68181005,3323.3,3323.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1765324330904,0.00451005,3323.3,3323.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1765324331109,2.28964198,3324.4,3324.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765324331313,1.3688,3324.1,3324.0,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1765324331510,2.02293212,3324.1,3324.0,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1765324331718,0.65413212,3324.1,3324.0,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1765324331910,2.27817348,3324.4,3324.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1765324332213,2.28199366,3324.4,3324.3,1.4086595]
["bitfinex-derivatives","ETHF0:USTF0",1765324332417,2.28199366,3324.4,3324.3,0.7351595]
["bitfinex-derivatives","ETHF0:USTF0",1765324332617,2.28199366,3324.4,3324.3,1.4086595]
["bitfinex-derivatives","ETHF0:USTF0",1765324333620,1.59049366,3324.4,3324.3,1.4086595]
["bitfinex-derivatives","ETHF0:USTF0",1765324333920,0.00382018,3324.4,3324.3,1.4086595]
["bitfinex-derivatives","ETHF0:USTF0",1765324338022,1.37262018,3324.4,3324.3,0.0026595]
["bitfinex-derivatives","ETHF0:USTF0",1765324338525,1.37262018,3324.4,3324.3,1.4086595]
["bitfinex-derivatives","ETHF0:USTF0",1765324339220,1.37262018,3324.4,3324.3,0.7351595]
["bitfinex-derivatives","ETHF0:USTF0",1765324340523,1.37262018,3324.4,3324.3,1.4086595]
["bitfinex-derivatives","ETHF0:USTF0",1765324340927,1.37262018,3324.4,3324.3,0.7351595]
["bitfinex-derivatives","ETHF0:USTF0",1765324341224,1.37262018,3324.4,3324.3,0.0026595]
["bitfinex-derivatives","ETHF0:USTF0",1765324343223,1.37262018,3324.4,3324.3,0.7351595]
["bitfinex-derivatives","ETHF0:USTF0",1765324343427,1.37262018,3324.4,3324.3,0.0026595]
["bitfinex-derivatives","ETHF0:USTF0",1765324345021,1.37262018,3324.4,3324.3,1.4276595]
["bitfinex-derivatives","ETHF0:USTF0",1765324346029,0.68112018,3324.4,3324.3,1.4276595]
["bitfinex-derivatives","ETHF0:USTF0",1765324346519,1.39882018,3324.4,3324.3,1.4276595]
["bitfinex-derivatives","ETHF0:USTF0",1765324348227,0.68112018,3324.4,3324.3,1.4276595]
["bitfinex-derivatives","ETHF0:USTF0",1765324348628,0.00382018,3324.4,3324.3,1.4276595]
["bitfinex-derivatives","ETHF0:USTF0",1765324349423,0.68852018,3324.4,3324.3,1.4276595]
["bitfinex-derivatives","ETHF0:USTF0",1765324349628,1.40622018,3324.4,3324.3,0.0026595]
["bitfinex-derivatives","ETHF0:USTF0",1765324350430,0.68852018,3324.4,3324.3,1.4276595]
["bitfinex-derivatives","ETHF0:USTF0",1765324350930,1.40622018,3324.4,3324.3,0.0026595]
["bitfinex-derivatives","ETHF0:USTF0",1765324352231,1.40622018,3324.4,3324.3,0.7280595]
["bitfinex-derivatives","ETHF0:USTF0",1765324352431,1.40622018,3324.4,3324.3,1.4276595]
["bitfinex-derivatives","ETHF0:USTF0",1765324353332,0.00382018,3324.4,3324.3,1.4276595]
["bitfinex-derivatives","ETHF0:USTF0",1765324354928,1.40622018,3324.4,3324.3,0.7280595]
["bitfinex-derivatives","ETHF0:USTF0",1765324355230,1.40622018,3324.4,3324.3,0.0026595]
["bitfinex-derivatives","ETHF0:USTF0",1765324355532,1.40622018,3324.4,3324.3,1.4276595]
["bitfinex-derivatives","ETHF0:USTF0",1765324355830,1.40622018,3324.4,3324.3,0.0026595]
["bitfinex-derivatives","ETHF0:USTF0",1765324356132,0.6847,3323.6,3323.5,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1765324356435,1.4024,3323.6,3323.5,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1765324356635,1.4024,3323.6,3323.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765324357135,1.4024,3323.6,3323.5,1.42606354]
["bitfinex-derivatives","ETHF0:USTF0",1765324357535,1.4024,3323.6,3323.5,0.00106354]
["bitfinex-derivatives","ETHF0:USTF0",1765324357827,2.05655681,3323.6,3323.5,0.00106354]
["bitfinex-derivatives","ETHF0:USTF0",1765324358029,2.05655681,3323.6,3322.6,0.15498005]
["bitfinex-derivatives","ETHF0:USTF0",1765324358030,0.6847,3322.8,3322.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765324358237,0.90959779,3323.4,3322.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765324358427,0.65415681,3323.3,3322.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765324358823,0.25544098,3323.4,3323.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765324359028,0.6847,3323.4,3323.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765324359227,1.4024,3323.4,3323.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765324359427,1.65784098,3323.4,3323.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765324359630,2.31199779,3323.4,3323.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765324360836,2.31199779,3323.4,3323.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765324361043,1.4024,3323.1,3322.6,0.15498005]
["bitfinex-derivatives","ETHF0:USTF0",1765324361243,1.4024,3323.1,3323.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765324361439,1.4024,3323.1,3323.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765324362043,0.6847,3323.1,3323.0,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765324362243,1.4024,3323.1,3323.0,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765324364039,1.4024,3323.1,3323.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765324364435,0.421,3323.5,3322.6,0.88038005]
["bitfinex-derivatives","ETHF0:USTF0",1765324364436,0.6847,3322.7,3322.6,0.88038005]
["bitfinex-derivatives","ETHF0:USTF0",1765324364741,1.82791005,3323.0,3322.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765324366747,1.40691005,3323.0,3322.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765324368351,0.00451005,3323.0,3322.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765324372056,0.6847,3323.9,3323.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765324372256,1.4024,3323.6,3323.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765324372449,1.8234,3323.5,3323.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765324373451,0.6847,3323.5,3323.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765324373657,1.3639,3323.5,3323.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765324373954,1.3645,3323.3,3323.2,1.58714]
["bitfinex-derivatives","ETHF0:USTF0",1765324374548,0.6853,3323.3,3323.2,1.58714]
["bitfinex-derivatives","ETHF0:USTF0",1765324378662,1.97686554,3323.4,3323.3,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765324379760,2.65606554,3323.4,3323.3,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765324380762,1.97686554,3323.4,3323.3,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765324380961,1.29156554,3323.4,3323.3,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765324381261,2.65606554,3323.4,3323.3,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765324381963,3.30989386,3323.4,3323.3,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765324382163,2.65606554,3323.4,3323.3,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765324382361,3.31002816,3323.4,3323.3,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765324383161,2.01846262,3323.4,3323.3,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765324383363,2.27399558,3323.4,3323.3,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765324386064,2.27399558,3323.4,3323.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1765324386267,1.3645,3323.1,3323.0,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1765324387764,1.3645,3323.1,3322.8,1.77158682]
["bitfinex-derivatives","ETHF0:USTF0",1765324387960,1.4374,3322.9,3322.8,3.16798682]
["bitfinex-derivatives","ETHF0:USTF0",1765324388263,0.7385,3322.9,3322.8,3.16798682]
["bitfinex-derivatives","ETHF0:USTF0",1765324388460,0.7385,3322.9,3322.8,1.54686]
["bitfinex-derivatives","ETHF0:USTF0",1765324388666,1.4374,3322.9,3322.8,1.54686]
["bitfinex-derivatives","ETHF0:USTF0",1765324389461,0.7385,3322.9,3322.8,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1765324389662,2.34776709,3323.1,3323.0,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1765324390665,0.91036709,3323.1,3323.0,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1765324390867,2.09203889,3323.7,3323.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765324391067,2.72896554,3323.5,3323.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1765324391369,3.63924082,3323.5,3323.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1765324392458,3.63924082,3323.5,3323.4,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1765324393368,2.34767528,3323.5,3323.4,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1765324394366,0.7385,3323.1,3323.0,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1765324394568,1.4374,3323.0,3322.9,0.85645]
["bitfinex-derivatives","ETHF0:USTF0",1765324394772,1.4374,3323.0,3322.9,1.54685]
["bitfinex-derivatives","ETHF0:USTF0",1765324394967,1.29156554,3323.3,3322.9,0.84085]
["bitfinex-derivatives","ETHF0:USTF0",1765324395173,2.72896554,3323.3,3323.2,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1765324395371,3.63998997,3323.3,3323.2,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1765324396470,2.94108997,3323.3,3323.2,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1765324397876,3.63998997,3323.3,3323.2,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1765324400977,1.4374,3323.1,3323.0,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1765324401276,1.69328962,3323.1,3323.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1765324401465,2.34842443,3323.1,3323.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1765324401970,1.4374,3322.7,3322.6,3.17250687]
["bitfinex-derivatives","ETHF0:USTF0",1765324402175,2.72896554,3322.7,3322.6,3.17250687]
["bitfinex-derivatives","ETHF0:USTF0",1765324402564,2.72896554,3322.7,3322.6,3.02203687]
["bitfinex-derivatives","ETHF0:USTF0",1765324402769,3.64029329,3322.7,3322.6,0.71051005]
["bitfinex-derivatives","ETHF0:USTF0",1765324403072,3.64029329,3322.7,3322.6,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1765324403975,2.72836554,3322.1,3322.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765324404282,2.72836554,3322.1,3322.0,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765324404474,0.7398,3322.1,3322.0,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765324405983,2.72836554,3322.4,3322.3,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765324407183,0.7398,3322.4,3322.3,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765324407386,1.4368,3322.4,3322.3,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765324408181,1.4368,3322.4,3322.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765324408483,1.4368,3322.4,3322.3,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765324411789,1.4368,3322.4,3322.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765324412087,1.4368,3322.2,3322.1,1.60059]
["bitfinex-derivatives","ETHF0:USTF0",1765324412381,0.7398,3322.2,3322.1,1.60059]
["bitfinex-derivatives","ETHF0:USTF0",1765324416383,0.396,3322.5,3322.4,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765324416384,1.8328,3322.5,3322.4,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765324416585,0.7398,3322.5,3322.4,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765324416787,1.4368,3322.5,3322.4,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765324417482,1.73580909,3323.0,3322.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765324417691,2.34585242,3322.9,3322.8,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765324418087,2.34585242,3322.9,3322.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765324418988,1.4368,3322.6,3322.5,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765324419796,0.7398,3322.6,3322.5,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765324419996,1.4368,3322.6,3322.5,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765324420595,0.7398,3322.6,3322.5,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765324421097,2.34589465,3322.8,3322.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765324423100,2.34589465,3322.8,3322.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765324425811,2.34589465,3322.8,3322.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765324427607,2.34589465,3322.8,3322.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765324427805,2.34589465,3322.8,3322.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765324428501,2.34589465,3322.8,3322.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765324429709,1.4368,3322.6,3322.5,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765324430802,1.4368,3322.6,3322.5,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765324431303,2.09211633,3322.6,3322.5,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765324432412,2.34812833,3322.6,3322.5,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765324433102,1.65112833,3322.6,3322.5,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765324433912,2.36252833,3322.6,3322.5,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765324434305,2.36252833,3322.6,3322.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765324434513,1.4254,3322.4,3322.3,3.05782682]
["bitfinex-derivatives","ETHF0:USTF0",1765324436012,1.4254,3322.8,3322.7,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765324436201,1.68135482,3322.8,3322.7,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765324436402,2.33667544,3322.8,3322.7,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765324436913,2.33667544,3322.8,3322.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765324437315,2.33667544,3322.8,3322.7,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765324438114,2.33667544,3322.8,3322.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765324439511,1.4254,3322.5,3322.4,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765324439815,0.714,3322.5,3322.4,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765324440516,1.4254,3322.5,3322.4,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765324441506,1.4254,3322.3,3322.2,1.62112682]
["bitfinex-derivatives","ETHF0:USTF0",1765324441712,1.4254,3322.2,3322.1,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765324441912,1.4254,3322.2,3322.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765324442118,1.4254,3322.2,3322.1,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765324443719,1.68132024,3322.2,3322.1,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765324444018,2.08031786,3322.2,3322.1,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765324445215,1.838,3322.0,3321.9,1.62112682]
["bitfinex-derivatives","ETHF0:USTF0",1765324445422,1.4254,3321.8,3321.7,1.62563687]
["bitfinex-derivatives","ETHF0:USTF0",1765324445620,1.4254,3321.8,3321.7,0.72461005]
["bitfinex-derivatives","ETHF0:USTF0",1765324445808,1.4254,3321.8,3321.7,1.44121005]
["bitfinex-derivatives","ETHF0:USTF0",1765324447421,0.714,3321.8,3321.7,1.44121005]
["bitfinex-derivatives","ETHF0:USTF0",1765324447623,1.4254,3321.8,3321.7,1.44121005]
["bitfinex-derivatives","ETHF0:USTF0",1765324448022,1.4282035,3322.0,3321.9,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765324448214,1.68384163,3322.0,3321.9,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765324448415,2.33805265,3322.0,3321.9,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765324448722,0.0028035,3322.0,3321.9,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765324449428,0.0028035,3322.0,3321.9,3.05782682]
["bitfinex-derivatives","ETHF0:USTF0",1765324449616,0.0028035,3322.0,3321.9,3.20832682]
["bitfinex-derivatives","ETHF0:USTF0",1765324449822,0.90993098,3322.8,3322.7,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765324450022,1.31520909,3323.3,3322.7,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765324450324,2.36076246,3323.2,3322.5,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1765324450519,2.36076246,3323.1,3323.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765324450822,2.36319322,3323.1,3323.0,1.4354035]
["bitfinex-derivatives","ETHF0:USTF0",1765324451021,2.36319322,3323.1,3323.0,0.7458035]
["bitfinex-derivatives","ETHF0:USTF0",1765324453727,1.65039322,3323.1,3323.0,1.8431035]
["bitfinex-derivatives","ETHF0:USTF0",1765324453917,0.74053076,3323.1,3323.0,1.8431035]
["bitfinex-derivatives","ETHF0:USTF0",1765324454524,0.00243076,3323.1,3323.0,1.8431035]
["bitfinex-derivatives","ETHF0:USTF0",1765324458626,1.45333076,3323.1,3323.0,1.8431035]
["bitfinex-derivatives","ETHF0:USTF0",1765324459726,3.06324198,3324.2,3324.1,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765324459920,2.3593182,3324.2,3324.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765324460125,1.4509,3324.2,3324.1,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765324460831,1.45355729,3324.2,3324.1,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765324462430,0.00265729,3324.2,3324.1,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765324462625,0.00265729,3324.2,3324.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1765324466829,0.00451005,3324.5,3324.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1765324467030,0.00451005,3324.5,3324.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765324467031,0.74291005,3324.5,3324.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765324467235,1.4467,3324.1,3324.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1765324467534,1.4467,3324.1,3324.0,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1765324467935,1.45025889,3324.1,3324.0,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1765324469429,1.45025889,3324.1,3324.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1765324469937,1.45025889,3324.1,3324.0,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1765324472341,1.45025889,3324.1,3324.0,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765324472342,0.00355889,3324.1,3324.0,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765324472735,0.74195889,3324.1,3324.0,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765324473241,1.45025889,3324.1,3324.0,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765324474343,0.00355889,3324.1,3324.0,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765324475646,0.00355889,3324.1,3324.0,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1765324477653,0.00451005,3324.5,3324.4,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1765324478744,0.00784726,3324.5,3324.4,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1765324479742,0.00784726,3324.5,3324.4,1.53289]
["bitfinex-derivatives","ETHF0:USTF0",1765324484449,0.7384,3325.3,3325.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1765324484649,0.3403,3325.0,3324.8,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1765324484844,1.4467,3324.3,3324.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1765324485046,2.73752374,3324.3,3324.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1765324485248,2.74045515,3324.3,3324.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1765324485551,1.4467,3324.1,3324.0,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1765324486147,1.4467,3324.1,3324.0,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765324486346,1.4467,3324.1,3324.0,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1765324487448,0.7384,3324.1,3324.0,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765324487647,1.44963141,3324.3,3324.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1765324489455,1.4467,3324.1,3324.0,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1765324494257,1.4282,3323.9,3323.8,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1765324494453,3.62658118,3323.9,3323.8,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1765324495162,2.33575744,3323.9,3323.8,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1765324495460,3.62658118,3323.9,3323.8,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1765324500257,0.6995,3323.1,3323.0,1.8766035]
["bitfinex-derivatives","ETHF0:USTF0",1765324500465,2.71902374,3323.1,3323.0,1.8766035]
["bitfinex-derivatives","ETHF0:USTF0",1765324500963,2.71902374,3323.1,3323.0,1.4429035]
["bitfinex-derivatives","ETHF0:USTF0",1765324501266,2.71902374,3323.1,3323.0,1.8606035]
["bitfinex-derivatives","ETHF0:USTF0",1765324501957,2.71902374,3323.1,3323.0,0.0028035]
["bitfinex-derivatives","ETHF0:USTF0",1765324502157,2.71902374,3323.1,3323.0,0.7021035]
["bitfinex-derivatives","ETHF0:USTF0",1765324502553,2.71902374,3323.1,3323.0,1.4429035]
["bitfinex-derivatives","ETHF0:USTF0",1765324505167,2.71902374,3323.4,3323.3,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765324505866,1.4072,3323.1,3323.0,1.8004035]
["bitfinex-derivatives","ETHF0:USTF0",1765324507367,1.4072,3323.1,3323.0,1.3827035]
["bitfinex-derivatives","ETHF0:USTF0",1765324508364,0.6995,3323.1,3323.0,1.3827035]
["bitfinex-derivatives","ETHF0:USTF0",1765324508569,0.6995,3323.1,3323.0,1.8202035]
["bitfinex-derivatives","ETHF0:USTF0",1765324509369,2.69802374,3323.1,3323.0,0.7021035]
["bitfinex-derivatives","ETHF0:USTF0",1765324509671,2.69802374,3323.1,3323.0,0.0028035]
["bitfinex-derivatives","ETHF0:USTF0",1765324512470,1.29082374,3323.2,3323.1,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1765324512670,2.67412374,3323.2,3323.1,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1765324512872,2.67412374,3323.2,3323.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765324513672,1.3833,3323.1,3323.0,0.7339035]
["bitfinex-derivatives","ETHF0:USTF0",1765324513873,1.3833,3323.1,3323.0,0.0028035]
["bitfinex-derivatives","ETHF0:USTF0",1765324514269,1.3833,3323.1,3323.0,0.7339035]
["bitfinex-derivatives","ETHF0:USTF0",1765324514570,1.3833,3323.1,3323.0,0.0028035]
["bitfinex-derivatives","ETHF0:USTF0",1765324515872,1.3833,3323.1,3322.7,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1765324515873,1.3833,3322.8,3322.7,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1765324516172,2.67412374,3322.8,3322.7,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1765324516473,3.57991535,3322.8,3322.7,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1765324516870,3.57991535,3322.8,3322.7,0.00837422]
["bitfinex-derivatives","ETHF0:USTF0",1765324517185,2.67412374,3322.8,3322.7,0.73947422]
["bitfinex-derivatives","ETHF0:USTF0",1765324517370,2.67412374,3322.8,3322.7,0.00837422]
["bitfinex-derivatives","ETHF0:USTF0",1765324520076,2.67412374,3322.8,3322.7,1.42007422]
["bitfinex-derivatives","ETHF0:USTF0",1765324520576,2.67412374,3322.8,3322.7,0.73947422]
["bitfinex-derivatives","ETHF0:USTF0",1765324521375,2.67412374,3322.8,3322.7,0.00837422]
["bitfinex-derivatives","ETHF0:USTF0",1765324522074,3.57930002,3322.8,3322.7,0.00837422]
["bitfinex-derivatives","ETHF0:USTF0",1765324525177,1.4089,3322.1,3322.0,0.88159]
["bitfinex-derivatives","ETHF0:USTF0",1765324525379,2.69972374,3322.1,3322.0,0.88159]
["bitfinex-derivatives","ETHF0:USTF0",1765324525577,2.69972374,3322.1,3322.0,1.62559]
["bitfinex-derivatives","ETHF0:USTF0",1765324525774,1.4394,3322.4,3322.3,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765324526171,1.4394,3322.4,3322.3,1.47446025]
["bitfinex-derivatives","ETHF0:USTF0",1765324526371,0.7061,3322.4,3322.3,1.47446025]
["bitfinex-derivatives","ETHF0:USTF0",1765324526874,1.4394,3322.4,3322.3,1.47446025]
["bitfinex-derivatives","ETHF0:USTF0",1765324530079,1.4394,3322.4,3322.3,0.73046025]
["bitfinex-derivatives","ETHF0:USTF0",1765324530472,1.4394,3322.4,3322.3,0.00226025]
["bitfinex-derivatives","ETHF0:USTF0",1765324531875,1.4394,3322.4,3322.3,0.73046025]
["bitfinex-derivatives","ETHF0:USTF0",1765324532379,1.4394,3322.4,3322.3,0.00226025]
["bitfinex-derivatives","ETHF0:USTF0",1765324533480,2.09061415,3322.4,3322.3,0.00226025]
["bitfinex-derivatives","ETHF0:USTF0",1765324534577,1.4394,3322.4,3322.3,1.47446025]
["bitfinex-derivatives","ETHF0:USTF0",1765324535075,1.44391005,3322.7,3322.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765324535283,1.69919367,3322.7,3322.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765324535478,2.35044543,3322.7,3322.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765324535677,2.35044543,3322.7,3322.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765324537782,1.61714543,3322.7,3322.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765324537982,2.35044543,3322.7,3322.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765324538179,1.4394,3322.4,3322.3,1.62494025]
["bitfinex-derivatives","ETHF0:USTF0",1765324540583,0.7061,3322.4,3322.3,1.62494025]
["bitfinex-derivatives","ETHF0:USTF0",1765324540978,1.44391005,3322.7,3322.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765324541179,2.35136145,3322.7,3322.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765324542081,1.61806145,3322.7,3322.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765324542282,2.35136145,3322.7,3322.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765324543284,1.4394,3322.4,3322.3,1.62494025]
["bitfinex-derivatives","ETHF0:USTF0",1765324544281,1.44391005,3322.7,3322.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765324544581,2.35216185,3322.7,3322.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765324545183,1.61886185,3322.7,3322.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765324546077,0.91276185,3322.7,3322.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765324546274,0.96638923,3322.7,3322.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765324546479,2.35216185,3322.7,3322.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765324547385,1.61886185,3322.7,3322.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765324547582,2.35216185,3322.7,3322.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765324548385,1.61886185,3322.7,3322.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765324548584,2.35216185,3322.7,3322.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765324549182,1.61886185,3322.7,3322.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765324549383,0.91276185,3322.7,3322.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765324549680,0.96638923,3322.7,3322.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765324549982,0.71061005,3322.7,3322.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765324550485,0.96638923,3322.7,3322.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765324550686,2.35216185,3322.7,3322.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765324551289,2.35216185,3322.7,3322.4,0.87868]
["bitfinex-derivatives","ETHF0:USTF0",1765324551290,1.8005,3322.5,3322.4,0.87868]
["bitfinex-derivatives","ETHF0:USTF0",1765324551582,1.35857262,3322.5,3322.4,1.62268]
["bitfinex-derivatives","ETHF0:USTF0",1765324551775,0.71061005,3322.7,3322.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765324552180,1.44391005,3322.7,3322.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765324552384,2.3521101,3322.7,3322.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765324555892,1.6188101,3322.7,3322.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765324559296,2.3378101,3322.7,3322.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765324559794,0.00451005,3322.7,3322.6,1.62267]
["bitfinex-derivatives","ETHF0:USTF0",1765324562089,0.25573047,3323.8,3323.0,0.57345]
["bitfinex-derivatives","ETHF0:USTF0",1765324562291,0.65054398,3323.9,3323.1,1.53764]
["bitfinex-derivatives","ETHF0:USTF0",1765324562292,0.6737,3323.2,3323.1,1.53764]
["bitfinex-derivatives","ETHF0:USTF0",1765324563696,1.3927,3323.2,3323.1,1.53764]
["bitfinex-derivatives","ETHF0:USTF0",1765324564598,1.3927,3323.2,3323.1,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765324565193,1.3927,3322.6,3322.5,1.60575199]
["bitfinex-derivatives","ETHF0:USTF0",1765324565489,1.3927,3322.4,3322.0,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1765324565695,2.29723383,3322.4,3322.0,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1765324569599,3.61271974,3322.4,3322.0,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1765324570293,2.29723383,3322.4,3322.3,0.68576025]
["bitfinex-derivatives","ETHF0:USTF0",1765324570499,2.29723383,3322.4,3322.3,0.00226025]
["bitfinex-derivatives","ETHF0:USTF0",1765324575208,3.61271974,3322.4,3322.3,0.00226025]
["bitfinex-derivatives","ETHF0:USTF0",1765324575395,1.4007,3322.1,3322.0,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1765324576402,1.4007,3322.1,3322.0,0.00795322]
["bitfinex-derivatives","ETHF0:USTF0",1765324576802,1.4007,3322.1,3322.0,1.36675322]
["bitfinex-derivatives","ETHF0:USTF0",1765324577899,0.7251,3322.1,3322.0,1.77355322]
["bitfinex-derivatives","ETHF0:USTF0",1765324579204,1.4007,3322.1,3322.0,1.77355322]
["bitfinex-derivatives","ETHF0:USTF0",1765324579404,1.4007,3322.1,3322.0,1.36675322]
["bitfinex-derivatives","ETHF0:USTF0",1765324582003,1.4007,3322.1,3322.0,1.77355322]
["bitfinex-derivatives","ETHF0:USTF0",1765324582310,0.7251,3322.6,3322.5,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765324582803,1.4007,3322.6,3322.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765324583309,1.4007,3322.6,3322.5,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1765324585604,1.4007,3322.6,3322.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765324586212,1.4007,3322.6,3322.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1765324586516,1.3732,3323.0,3322.9,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1765324586704,1.62809895,3323.0,3322.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765324586905,2.27666817,3323.0,3322.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765324587212,0.7021,3322.6,3322.5,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1765324587409,1.3732,3322.6,3322.5,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1765324587605,0.7021,3322.6,3322.5,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1765324588910,1.779,3323.0,3322.9,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1765324589510,1.779,3323.0,3322.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765324591213,2.4285502,3323.0,3322.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765324592314,0.7021,3322.6,3322.5,1.96417]
["bitfinex-derivatives","ETHF0:USTF0",1765324592512,0.4058,3323.0,3322.5,1.96417]
["bitfinex-derivatives","ETHF0:USTF0",1765324592713,0.7021,3322.6,3322.5,1.96417]
["bitfinex-derivatives","ETHF0:USTF0",1765324595121,1.3732,3322.6,3322.5,1.96417]
["bitfinex-derivatives","ETHF0:USTF0",1765324595307,0.7021,3322.6,3322.5,1.96417]
["bitfinex-derivatives","ETHF0:USTF0",1765324596209,1.779,3323.0,3322.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765324596411,2.68354236,3323.0,3322.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765324596714,2.02273451,3323.0,3322.9,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1765324597416,2.27771182,3323.0,3322.9,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1765324597615,2.68351182,3323.0,3322.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765324598517,0.7021,3322.6,3322.5,1.96417]
["bitfinex-derivatives","ETHF0:USTF0",1765324600320,0.7021,3323.0,3322.9,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1765324600521,0.64939861,3323.1,3323.0,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1765324600720,1.81211005,3323.5,3323.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765324600917,0.7021,3323.1,3323.0,1.28765]
["bitfinex-derivatives","ETHF0:USTF0",1765324601214,1.3732,3323.1,3323.0,1.96415]
["bitfinex-derivatives","ETHF0:USTF0",1765324601618,1.3732,3323.1,3323.0,1.53965]
["bitfinex-derivatives","ETHF0:USTF0",1765324602817,1.3732,3322.6,3322.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765324603219,1.3732,3322.6,3322.5,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1765324605621,1.3732,3322.6,3322.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765324605815,1.3732,3322.6,3322.5,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1765324606721,0.7021,3322.6,3322.5,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1765324608021,1.3732,3322.6,3322.5,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1765324608718,0.7021,3322.6,3322.5,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1765324610120,1.779,3323.0,3322.9,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1765324610422,2.2784223,3323.0,3322.9,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1765324610616,2.2784223,3323.0,3322.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765324610810,2.6842223,3323.0,3322.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765324611215,2.6842223,3323.0,3322.5,2.19384078]
["bitfinex-derivatives","ETHF0:USTF0",1765324611416,0.7021,3322.6,3322.5,3.58304078]
["bitfinex-derivatives","ETHF0:USTF0",1765324611617,1.779,3323.0,3322.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765324611817,2.68467995,3323.0,3322.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765324613126,0.7021,3322.6,3322.5,2.90654078]
["bitfinex-derivatives","ETHF0:USTF0",1765324613322,0.7021,3322.6,3322.5,3.64964078]
["bitfinex-derivatives","ETHF0:USTF0",1765324614529,1.4255,3322.6,3322.5,3.64964078]
["bitfinex-derivatives","ETHF0:USTF0",1765324614927,1.4255,3322.6,3322.5,2.03077]
["bitfinex-derivatives","ETHF0:USTF0",1765324615228,1.69755086,3323.0,3322.5,2.03077]
["bitfinex-derivatives","ETHF0:USTF0",1765324615428,3.10675086,3323.0,3322.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765324615625,1.4092,3322.7,3322.6,3.06394791]
["bitfinex-derivatives","ETHF0:USTF0",1765324616531,1.4092,3322.7,3322.6,2.32084791]
["bitfinex-derivatives","ETHF0:USTF0",1765324617030,1.4092,3322.7,3322.6,3.06394791]
["bitfinex-derivatives","ETHF0:USTF0",1765324618130,1.4092,3322.7,3322.6,2.32084791]
["bitfinex-derivatives","ETHF0:USTF0",1765324618430,1.4092,3322.7,3322.6,3.06394791]
["bitfinex-derivatives","ETHF0:USTF0",1765324619032,0.6858,3322.7,3322.6,3.06394791]
["bitfinex-derivatives","ETHF0:USTF0",1765324619328,1.4092,3322.7,3322.6,3.06394791]
["bitfinex-derivatives","ETHF0:USTF0",1765324619725,1.29175086,3323.0,3322.6,3.06394791]
["bitfinex-derivatives","ETHF0:USTF0",1765324619933,2.70095086,3323.4,3323.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765324620239,1.4092,3323.1,3323.0,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1765324620526,1.66483726,3323.1,3323.0,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765324620730,2.31639589,3323.1,3323.0,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765324621126,2.31639589,3323.1,3323.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765324621627,3.60814675,3323.1,3322.7,1.77420791]
["bitfinex-derivatives","ETHF0:USTF0",1765324621828,1.4092,3322.8,3322.7,1.59066]
["bitfinex-derivatives","ETHF0:USTF0",1765324622226,2.70095086,3323.2,3323.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765324622426,0.6858,3322.8,3322.7,1.59066]
["bitfinex-derivatives","ETHF0:USTF0",1765324624634,1.4092,3322.8,3322.7,1.59066]
["bitfinex-derivatives","ETHF0:USTF0",1765324625732,1.4092,3322.7,3322.6,2.32084791]
["bitfinex-derivatives","ETHF0:USTF0",1765324626135,1.4092,3322.7,3322.6,3.05964791]
["bitfinex-derivatives","ETHF0:USTF0",1765324626432,1.3973,3322.6,3322.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765324626626,1.3973,3322.6,3322.5,2.36114791]
["bitfinex-derivatives","ETHF0:USTF0",1765324627133,1.3973,3322.5,3322.4,2.36114791]
["bitfinex-derivatives","ETHF0:USTF0",1765324627333,1.3973,3322.5,3322.4,3.09994791]
["bitfinex-derivatives","ETHF0:USTF0",1765324627528,0.7001,3322.6,3322.5,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1765324627736,0.7001,3322.6,3322.5,3.53778621]
["bitfinex-derivatives","ETHF0:USTF0",1765324627737,1.3973,3322.6,3322.5,3.53778621]
["bitfinex-derivatives","ETHF0:USTF0",1765324628535,1.3973,3322.6,3322.5,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1765324628940,0.7001,3322.6,3322.5,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1765324629432,1.3973,3322.6,3322.5,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765324631339,1.3973,3322.6,3322.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765324632736,1.3973,3322.1,3322.0,0.00795322]
["bitfinex-derivatives","ETHF0:USTF0",1765324632946,2.30407658,3322.1,3322.0,0.00795322]
["bitfinex-derivatives","ETHF0:USTF0",1765324637337,2.30407658,3322.1,3322.0,0.74535322]
["bitfinex-derivatives","ETHF0:USTF0",1765324637644,2.30407658,3322.1,3322.0,0.00795322]
["bitfinex-derivatives","ETHF0:USTF0",1765324637841,2.3031612,3322.1,3322.0,0.00795322]
["bitfinex-derivatives","ETHF0:USTF0",1765324639243,2.04860011,3322.1,3322.0,0.00795322]
["bitfinex-derivatives","ETHF0:USTF0",1765324639940,3.34035097,3322.1,3322.0,0.00795322]
["bitfinex-derivatives","ETHF0:USTF0",1765324640241,2.68905086,3322.1,3322.0,0.00795322]
["bitfinex-derivatives","ETHF0:USTF0",1765324640443,3.33770223,3322.1,3322.0,0.00795322]
["bitfinex-derivatives","ETHF0:USTF0",1765324642347,2.68905086,3322.1,3322.0,0.00795322]
["bitfinex-derivatives","ETHF0:USTF0",1765324644841,3.33739182,3322.1,3322.0,0.00795322]
["bitfinex-derivatives","ETHF0:USTF0",1765324645945,0.6789,3321.3,3321.2,1.60603]
["bitfinex-derivatives","ETHF0:USTF0",1765324646146,2.68875086,3321.7,3321.6,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765324646340,1.397,3321.3,3321.2,1.60603]
["bitfinex-derivatives","ETHF0:USTF0",1765324646647,0.6789,3321.3,3321.2,1.60603]
["bitfinex-derivatives","ETHF0:USTF0",1765324646840,0.68190811,3321.3,3321.2,1.60844655]
["bitfinex-derivatives","ETHF0:USTF0",1765324648346,0.00300811,3321.3,3321.2,1.60844655]
["bitfinex-derivatives","ETHF0:USTF0",1765324649347,0.68190811,3321.3,3321.2,1.60844655]
["bitfinex-derivatives","ETHF0:USTF0",1765324650250,0.00300811,3321.3,3321.2,1.60844655]
["bitfinex-derivatives","ETHF0:USTF0",1765324656447,0.68190811,3321.3,3321.2,1.60844655]
["bitfinex-derivatives","ETHF0:USTF0",1765324656852,0.00300811,3321.3,3321.2,1.60844655]
["bitfinex-derivatives","ETHF0:USTF0",1765324658351,0.00300811,3321.3,3321.2,3.23273276]
["bitfinex-derivatives","ETHF0:USTF0",1765324660155,0.68190811,3321.3,3321.2,3.23273276]
["bitfinex-derivatives","ETHF0:USTF0",1765324660357,0.68190811,3321.3,3321.2,1.60844655]
["bitfinex-derivatives","ETHF0:USTF0",1765324660558,1.40000811,3321.3,3321.2,1.60844655]
["bitfinex-derivatives","ETHF0:USTF0",1765324663353,1.40000811,3321.3,3321.2,0.15294655]
["bitfinex-derivatives","ETHF0:USTF0",1765324663554,1.40000811,3321.3,3321.2,0.00241655]
["bitfinex-derivatives","ETHF0:USTF0",1765324663756,1.40000811,3321.3,3321.2,0.71941655]
["bitfinex-derivatives","ETHF0:USTF0",1765324663958,2.05283568,3321.3,3321.2,0.71941655]
["bitfinex-derivatives","ETHF0:USTF0",1765324664352,1.40000811,3321.3,3321.2,0.71941655]
["bitfinex-derivatives","ETHF0:USTF0",1765324664757,2.05305212,3321.3,3321.2,0.71941655]
["bitfinex-derivatives","ETHF0:USTF0",1765324665153,1.40000811,3321.3,3321.2,0.71941655]
["bitfinex-derivatives","ETHF0:USTF0",1765324665553,2.0529468,3321.3,3321.2,0.71941655]
["bitfinex-derivatives","ETHF0:USTF0",1765324665858,1.40000811,3321.3,3321.2,0.71941655]
["bitfinex-derivatives","ETHF0:USTF0",1765324666454,1.40000811,3321.3,3321.2,0.00241655]
["bitfinex-derivatives","ETHF0:USTF0",1765324666760,1.40000811,3321.3,3321.2,1.45791655]
["bitfinex-derivatives","ETHF0:USTF0",1765324666962,1.40000811,3321.3,3321.2,0.71941655]
["bitfinex-derivatives","ETHF0:USTF0",1765324667160,1.40000811,3321.3,3321.2,1.45791655]
["bitfinex-derivatives","ETHF0:USTF0",1765324669166,1.40000811,3321.3,3321.2,0.71941655]
["bitfinex-derivatives","ETHF0:USTF0",1765324671060,1.40000811,3321.3,3321.2,1.45791655]
["bitfinex-derivatives","ETHF0:USTF0",1765324673865,1.40000811,3321.3,3321.2,0.00241655]
["bitfinex-derivatives","ETHF0:USTF0",1765324674065,1.40000811,3321.3,3321.2,0.67521655]
["bitfinex-derivatives","ETHF0:USTF0",1765324675162,1.8286,3321.0,3320.9,1.62879626]
["bitfinex-derivatives","ETHF0:USTF0",1765324675363,1.4232,3320.1,3320.0,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1765324675767,1.4232,3320.1,3320.0,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765324676370,1.4232,3320.1,3320.0,1.41890438]
["bitfinex-derivatives","ETHF0:USTF0",1765324676568,0.7095,3320.1,3320.0,1.86000438]
["bitfinex-derivatives","ETHF0:USTF0",1765324677070,1.4232,3320.1,3320.0,1.86000438]
["bitfinex-derivatives","ETHF0:USTF0",1765324677471,0.7095,3320.1,3320.0,1.86000438]
["bitfinex-derivatives","ETHF0:USTF0",1765324677873,1.4232,3320.1,3320.0,1.86000438]
["bitfinex-derivatives","ETHF0:USTF0",1765324680387,1.4232,3320.1,3320.0,0.67510438]
["bitfinex-derivatives","ETHF0:USTF0",1765324680588,1.4232,3320.1,3320.0,1.41890438]
["bitfinex-derivatives","ETHF0:USTF0",1765324680777,0.7095,3320.1,3320.0,1.86000438]
["bitfinex-derivatives","ETHF0:USTF0",1765324681389,1.4232,3320.1,3320.0,1.86000438]
["bitfinex-derivatives","ETHF0:USTF0",1765324681595,1.4232,3320.1,3320.0,0.67510438]
["bitfinex-derivatives","ETHF0:USTF0",1765324681889,1.4232,3320.1,3320.0,1.41890438]
["bitfinex-derivatives","ETHF0:USTF0",1765324683389,1.4232,3320.1,3320.0,0.67510438]
["bitfinex-derivatives","ETHF0:USTF0",1765324683590,1.8286,3320.5,3320.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1765324683884,1.4232,3320.6,3320.5,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1765324684085,1.4232,3321.0,3320.9,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765324684281,2.75021228,3321.0,3320.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1765324684690,2.49613183,3321.0,3320.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1765324684986,2.09073183,3321.0,3320.9,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765324685194,2.09073183,3321.0,3320.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1765324685492,2.49613183,3321.0,3320.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1765324685985,1.4232,3321.0,3320.9,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765324686390,1.39860811,3321.3,3321.2,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1765324687389,0.68890811,3321.3,3321.2,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1765324687894,0.00300811,3321.3,3321.2,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1765324688590,0.68890811,3321.3,3321.2,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1765324688986,1.39860811,3321.3,3321.2,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1765324689580,0.68890811,3321.3,3321.2,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1765324690684,1.8168,3321.0,3320.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765324690888,1.3956,3321.0,3320.9,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1765324691383,1.39860811,3321.3,3321.2,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1765324691798,2.0673147,3321.3,3321.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765324692294,2.0673147,3321.3,3321.2,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1765324692495,0.68890811,3321.3,3321.2,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1765324692891,1.39860811,3321.3,3321.2,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1765324695394,0.6859,3320.9,3320.8,1.54115]
["bitfinex-derivatives","ETHF0:USTF0",1765324695798,1.39860811,3321.3,3321.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765324696186,1.3956,3320.6,3320.5,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1765324696497,0.6859,3320.6,3320.5,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1765324696899,1.8168,3321.0,3320.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765324697597,1.3956,3321.0,3320.9,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1765324700803,0.6859,3321.0,3320.9,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1765324701004,1.39860811,3321.3,3321.2,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1765324701302,0.67240973,3321.3,3321.2,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1765324701499,0.68890811,3321.3,3321.2,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1765324701703,1.39860811,3321.3,3321.2,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1765324701996,2.06800973,3321.3,3321.2,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1765324702904,1.3956,3320.8,3320.7,1.54115]
["bitfinex-derivatives","ETHF0:USTF0",1765324704094,0.6859,3320.8,3320.7,1.54115]
["bitfinex-derivatives","ETHF0:USTF0",1765324704400,0.6725706,3321.3,3320.7,1.54115]
["bitfinex-derivatives","ETHF0:USTF0",1765324704997,0.7038,3320.8,3320.7,1.54115]
["bitfinex-derivatives","ETHF0:USTF0",1765324706090,1.4244,3320.8,3320.7,1.54115]
["bitfinex-derivatives","ETHF0:USTF0",1765324707896,1.4244,3320.8,3320.0,2.75398607]
["bitfinex-derivatives","ETHF0:USTF0",1765324708101,0.7038,3320.1,3320.0,1.84120438]
["bitfinex-derivatives","ETHF0:USTF0",1765324708496,1.8287,3320.5,3320.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1765324709502,1.4244,3320.1,3320.0,1.84120438]
["bitfinex-derivatives","ETHF0:USTF0",1765324709803,1.4244,3320.1,3320.0,0.69670438]
["bitfinex-derivatives","ETHF0:USTF0",1765324710501,1.4244,3320.1,3320.0,1.39820438]
["bitfinex-derivatives","ETHF0:USTF0",1765324710701,1.4244,3320.1,3320.0,0.69670438]
["bitfinex-derivatives","ETHF0:USTF0",1765324711305,1.8287,3320.5,3320.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1765324711603,0.7038,3320.1,3320.0,1.84120438]
["bitfinex-derivatives","ETHF0:USTF0",1765324712304,1.4244,3320.1,3320.0,1.84120438]
["bitfinex-derivatives","ETHF0:USTF0",1765324713906,1.61779112,3321.1,3321.0,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1765324714203,1.42740811,3321.3,3321.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1765324714404,2.35472912,3321.3,3321.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1765324714605,0.7038,3320.9,3320.8,1.54645]
["bitfinex-derivatives","ETHF0:USTF0",1765324714796,2.09663695,3321.2,3321.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1765324715000,2.0966851,3321.2,3321.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1765324717507,0.00300811,3321.3,3321.2,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1765324718713,0.70680811,3321.3,3321.2,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1765324719610,0.00300811,3321.3,3321.2,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1765324720212,0.92730253,3321.8,3321.7,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1765324720513,1.4244,3322.2,3322.1,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765324720908,1.4244,3322.2,3322.1,1.54639]
["bitfinex-derivatives","ETHF0:USTF0",1765324721309,1.42756861,3322.2,3322.1,1.54639]
["bitfinex-derivatives","ETHF0:USTF0",1765324721509,0.70696861,3322.2,3322.1,1.54639]
["bitfinex-derivatives","ETHF0:USTF0",1765324722112,1.42756861,3322.2,3322.1,1.54639]
["bitfinex-derivatives","ETHF0:USTF0",1765324723212,0.70696861,3322.2,3322.1,1.54639]
["bitfinex-derivatives","ETHF0:USTF0",1765324723615,0.00316861,3322.2,3322.1,1.54639]
["bitfinex-derivatives","ETHF0:USTF0",1765324724418,0.70696861,3322.2,3322.1,1.54639]
["bitfinex-derivatives","ETHF0:USTF0",1765324726710,2.72057188,3322.2,3322.1,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765324727114,2.72057188,3322.2,3322.1,1.54639]
["bitfinex-derivatives","ETHF0:USTF0",1765324727915,1.42756861,3322.2,3322.1,1.54639]
["bitfinex-derivatives","ETHF0:USTF0",1765324728411,1.42756861,3322.2,3322.1,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765324728617,1.4244,3321.9,3321.8,0.69891698]
["bitfinex-derivatives","ETHF0:USTF0",1765324728813,1.4244,3321.9,3321.8,1.40041698]
["bitfinex-derivatives","ETHF0:USTF0",1765324729021,2.72057188,3322.2,3322.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1765324729413,2.72057188,3322.2,3322.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1765324729919,1.4244,3321.9,3321.8,1.40041698]
["bitfinex-derivatives","ETHF0:USTF0",1765324730518,2.71740327,3321.9,3321.8,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1765324734017,0.00316861,3322.2,3321.8,1.39621698]
["bitfinex-derivatives","ETHF0:USTF0",1765324734319,1.41656861,3322.2,3322.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765324737219,1.41656861,3322.2,3322.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765324737519,1.41656861,3322.2,3321.8,0.15501698]
["bitfinex-derivatives","ETHF0:USTF0",1765324737520,1.4134,3321.9,3321.8,0.15501698]
["bitfinex-derivatives","ETHF0:USTF0",1765324737716,2.70640327,3321.9,3321.8,0.15501698]
["bitfinex-derivatives","ETHF0:USTF0",1765324737916,2.70640327,3321.9,3321.8,0.88191698]
["bitfinex-derivatives","ETHF0:USTF0",1765324738222,2.70640327,3321.9,3321.8,1.57921698]
["bitfinex-derivatives","ETHF0:USTF0",1765324738820,0.6767,3321.9,3321.8,1.57921698]
["bitfinex-derivatives","ETHF0:USTF0",1765324739022,0.67986861,3322.2,3322.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765324739321,1.41656861,3322.2,3322.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765324739724,1.41656861,3322.2,3322.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765324741920,0.00316861,3322.2,3322.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765324742115,0.00316861,3322.2,3322.1,1.57469]
["bitfinex-derivatives","ETHF0:USTF0",1765324742828,0.00451698,3322.5,3322.4,1.57468]
["bitfinex-derivatives","ETHF0:USTF0",1765324743225,0.68121698,3322.5,3322.4,1.57468]
["bitfinex-derivatives","ETHF0:USTF0",1765324743423,1.41791698,3322.5,3322.4,0.87738]
["bitfinex-derivatives","ETHF0:USTF0",1765324743926,1.42154275,3322.5,3322.4,1.57747434]
["bitfinex-derivatives","ETHF0:USTF0",1765324745225,0.68484275,3322.5,3322.4,1.57747434]
["bitfinex-derivatives","ETHF0:USTF0",1765324745421,0.00814275,3322.5,3322.4,1.57747434]
["bitfinex-derivatives","ETHF0:USTF0",1765324745925,0.68484275,3322.5,3322.4,1.57747434]
["bitfinex-derivatives","ETHF0:USTF0",1765324746125,1.39114275,3322.5,3322.4,1.57747434]
["bitfinex-derivatives","ETHF0:USTF0",1765324746729,1.39114275,3322.5,3322.4,0.88017434]
["bitfinex-derivatives","ETHF0:USTF0",1765324747029,1.39114275,3322.5,3322.4,1.59437434]
["bitfinex-derivatives","ETHF0:USTF0",1765324747224,1.82164275,3322.5,3322.4,0.15327434]
["bitfinex-derivatives","ETHF0:USTF0",1765324747420,1.82164275,3322.5,3322.4,0.00279434]
["bitfinex-derivatives","ETHF0:USTF0",1765324747624,2.49059226,3322.5,3322.4,0.00279434]
["bitfinex-derivatives","ETHF0:USTF0",1765324748529,2.74607077,3322.5,3322.4,0.00279434]
["bitfinex-derivatives","ETHF0:USTF0",1765324751921,2.74607077,3322.5,3322.4,0.67899434]
["bitfinex-derivatives","ETHF0:USTF0",1765324752126,2.74607077,3322.5,3322.4,0.00279434]
["bitfinex-derivatives","ETHF0:USTF0",1765324753233,6.58107077,3322.5,3322.4,0.00279434]
["bitfinex-derivatives","ETHF0:USTF0",1765324759739,6.58107077,3322.5,3322.4,0.67899434]
["bitfinex-derivatives","ETHF0:USTF0",1765324763234,6.58107077,3322.5,3322.4,0.00279434]
["bitfinex-derivatives","ETHF0:USTF0",1765324765035,6.58107077,3322.5,3322.4,0.73089434]
["bitfinex-derivatives","ETHF0:USTF0",1765324766241,6.15057077,3322.5,3322.4,1.42529434]
["bitfinex-derivatives","ETHF0:USTF0",1765324766446,5.44427077,3322.5,3322.4,1.42529434]
["bitfinex-derivatives","ETHF0:USTF0",1765324766646,6.16797077,3322.5,3322.4,1.42529434]
["bitfinex-derivatives","ETHF0:USTF0",1765324767347,6.59037077,3322.5,3322.4,0.00279434]
["bitfinex-derivatives","ETHF0:USTF0",1765324770047,1.4675,3321.9,3321.8,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1765324770347,1.8718,3321.0,3320.5,2.60110169]
["bitfinex-derivatives","ETHF0:USTF0",1765324770546,1.8718,3321.0,3320.5,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1765324770547,1.69730327,3321.0,3320.5,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1765324770742,1.4675,3320.6,3320.5,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765324770948,0.7438,3320.6,3320.5,1.85829055]
["bitfinex-derivatives","ETHF0:USTF0",1765324771943,3.16480327,3321.0,3320.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765324772449,3.16480327,3321.0,3320.5,0.43579055]
["bitfinex-derivatives","ETHF0:USTF0",1765324772653,0.7438,3320.6,3320.5,1.85829055]
["bitfinex-derivatives","ETHF0:USTF0",1765324772951,1.4675,3320.6,3320.5,1.85829055]
["bitfinex-derivatives","ETHF0:USTF0",1765324773452,1.4675,3320.6,3320.5,0.00379055]
["bitfinex-derivatives","ETHF0:USTF0",1765324776755,2.78457853,3320.6,3320.5,0.00379055]
["bitfinex-derivatives","ETHF0:USTF0",1765324778062,1.4675,3320.6,3320.5,0.00379055]
["bitfinex-derivatives","ETHF0:USTF0",1765324778255,1.4675,3320.3,3320.2,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1765324778455,2.78457853,3320.3,3320.2,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1765324779166,1.4675,3319.7,3319.6,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1765324779368,1.47023132,3319.7,3319.6,1.57500065]
["bitfinex-derivatives","ETHF0:USTF0",1765324780367,0.00273132,3319.7,3319.6,1.57500065]
["bitfinex-derivatives","ETHF0:USTF0",1765324780568,0.74653132,3319.7,3319.6,1.57500065]
["bitfinex-derivatives","ETHF0:USTF0",1765324781366,1.47023132,3319.7,3319.6,1.57500065]
["bitfinex-derivatives","ETHF0:USTF0",1765324782567,0.74653132,3319.7,3319.6,1.57500065]
["bitfinex-derivatives","ETHF0:USTF0",1765324783065,1.47023132,3319.7,3319.6,0.00190065]
["bitfinex-derivatives","ETHF0:USTF0",1765324783265,1.47023132,3319.7,3319.6,0.73000065]
["bitfinex-derivatives","ETHF0:USTF0",1765324783569,1.47023132,3319.7,3319.6,1.42440065]
["bitfinex-derivatives","ETHF0:USTF0",1765324785767,1.47023132,3319.7,3319.6,0.73000065]
["bitfinex-derivatives","ETHF0:USTF0",1765324786268,1.47023132,3319.7,3319.6,1.42440065]
["bitfinex-derivatives","ETHF0:USTF0",1765324786766,1.47023132,3319.7,3319.6,0.73000065]
["bitfinex-derivatives","ETHF0:USTF0",1765324786965,1.47023132,3319.7,3319.6,0.00190065]
["bitfinex-derivatives","ETHF0:USTF0",1765324791469,1.4675,3319.4,3319.3,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1765324797271,1.4675,3319.4,3319.3,0.73261698]
["bitfinex-derivatives","ETHF0:USTF0",1765324797473,1.4675,3319.4,3319.3,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1765324797771,1.44,3319.4,3319.3,1.36611698]
["bitfinex-derivatives","ETHF0:USTF0",1765324798273,1.44,3319.4,3319.3,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1765324798877,2.10396731,3319.4,3319.3,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1765324799266,2.35815198,3319.4,3319.3,0.00451698]